{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":117306,"rows_kept":117306,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968014648,137.02,80842.02,0.0,-0.24565,3e-05,26.64234]
[1777968019948,137.02,80834.41,0.0,-0.24586,3e-05,26.65186]
[1777968024983,137.02,80842.12,0.0,-0.24565,3e-05,26.64222]
[1777968030023,137.02,80841.03,0.0,-0.24568,3e-05,26.64358]
[1777968035061,137.02,80838.2,0.0,-0.24574,3e-05,26.64394]
[1777968040097,137.02,80839.48,0.0,-0.2457,3e-05,26.64234]
[1777968045132,137.02,80863.98,0.0,-0.24504,3e-05,26.61164]
[1777968050167,137.02,80865.79,0.0,-0.24499,3e-05,26.60937]
[1777968055202,137.02,80867.91,0.0,-0.24493,3e-05,26.60671]
[1777968058842,45.0,80873.9157,0.0,-0.02811,2e-05,5.45723]
[1777968063847,45.47,80870.9657,0.0,-0.02943,2e-05,5.66832]
[1777968068852,45.89,80867.1857,0.0,-0.03065,2e-05,5.86333]
[1777968073857,46.28,80866.7186,0.0,-0.03172,2e-05,6.03227]
[1777968078862,46.63,80869.1729,0.0,-0.03265,2e-05,6.17736]
[1777968083868,46.94,80869.5571,0.0,-0.03353,2e-05,6.31389]
[1777968088873,47.22,80866.0243,0.0,-0.0344,2e-05,6.44854]
[1777968093878,47.48,80864.4243,0.0,-0.03515,2e-05,6.56353]
[1777968098883,47.71,80864.6814,0.0,-0.03582,2e-05,6.66479]
[1777968103888,47.92,80864.1686,0.0,-0.03643,2e-05,6.7585]
[1777968108893,48.11,80860.9343,0.0,-0.03705,2e-05,6.85129]
[1777968113898,48.28,80860.6057,0.0,-0.03755,2e-05,6.92759]
[1777968118903,48.43,80862.9543,0.0,-0.03796,2e-05,6.98872]
[1777968124687,48.6,80862.0271,0.0,-0.03846,2e-05,7.06443]
[1777968129722,48.72,80862.8871,0.0,-0.03881,2e-05,7.11621]
[1777968134919,48.83,80862.2414,0.0,-0.03915,2e-05,7.16718]
[1777968140800,48.95,80865.6486,0.0,-0.03943,2e-05,7.20968]
[1777968145836,49.04,80864.7886,0.0,-0.03972,2e-05,7.2514]
[1777968150871,49.12,80862.6657,0.0,-0.04,2e-05,7.29307]
[1777968155906,49.19,80862.7557,0.0,-0.0402,2e-05,7.32218]
[1777968162947,49.28,80862.48,0.0,-0.04047,2e-05,7.36245]
[1777968167952,49.34,80862.1514,0.0,-0.04065,2e-05,7.3883]
[1777968172959,49.39,80862.9529,0.0,-0.04078,2e-05,7.4083]
[1777968177964,49.43,80862.16,0.0,-0.04094,2e-05,7.43085]
[1777968182969,49.48,80863.0257,0.0,-0.04104,2e-05,7.44641]
[1777968187974,49.51,80863.05,0.0,-0.04115,2e-05,7.46267]
[1777968192979,49.55,80862.9243,0.0,-0.04125,2e-05,7.47773]
[1777968197984,49.58,80865.37,0.0,-0.04129,2e-05,7.48357]
[1777968202989,49.6,80862.3186,0.0,-0.04144,2e-05,7.5046]
[1777968207994,49.63,80862.46,0.0,-0.04151,2e-05,7.5148]
[1777968212999,49.65,80863.4443,0.0,-0.04154,2e-05,7.51882]
[1777968218004,49.67,80863.1329,0.0,-0.0416,2e-05,7.52835]
[1777968223010,49.69,80862.7786,0.0,-0.04166,2e-05,7.53715]
[1777968228015,49.7,80860.3043,0.0,-0.04176,2e-05,7.55157]
[1777968233020,49.72,80857.8243,0.0,-0.04186,2e-05,7.56532]
[1777968238025,49.73,80860.65,0.0,-0.04184,2e-05,7.56244]
[1777968243030,49.74,80859.6743,0.0,-0.04189,2e-05,7.57046]
[1777968248035,49.75,80860.0929,0.0,-0.04191,2e-05,7.57375]
[1777968253040,49.76,80863.3357,0.0,-0.04187,2e-05,7.56806]
[1777968258045,49.77,80863.37,0.0,-0.0419,2e-05,7.57163]
[1777968264051,49.78,80863.9957,0.0,-0.04191,2e-05,7.57366]
[1777968269056,49.78,80863.92,0.0,-0.04193,2e-05,7.57679]
[1777968274061,49.79,80864.6457,0.0,-0.04192,2e-05,7.57463]
[1777968279066,49.79,80864.9443,0.0,-0.04193,2e-05,7.57606]
[1777968284071,49.8,80865.1814,0.0,-0.04194,2e-05,7.57743]
[1777968289075,49.8,80864.03,0.0,-0.04198,2e-05,7.58277]
[1777968294080,49.81,80863.6871,0.0,-0.042,2e-05,7.58547]
[1777968298920,49.81,80841.23,0.0,-0.04249,2e-05,7.6549]
[1777968299968,49.81,80841.23,0.0,-0.04249,2e-05,7.6549]
[1777968299969,49.81,80841.23,0.0,-0.04249,2e-05,7.6549]
[1777968299986,49.81,80841.23,0.0,-0.04249,2e-05,7.6549]
[1777968300060,49.81,80841.23,0.0,-0.04249,2e-05,7.65518]
[1777968302967,49.76,80839.8929,0.0,-0.04238,2e-05,7.63864]
[1777968303068,49.74,80839.8929,0.0,-0.04231,2e-05,7.62951]
[1777968308990,49.59,80853.0014,0.0,-0.04155,2e-05,7.51976]
[1777968314026,49.48,80860.0957,0.0,-0.04109,2e-05,7.45243]
[1777968319063,49.4,80861.0314,0.0,-0.04082,2e-05,7.41268]
[1777968324098,49.33,80859.9829,0.0,-0.04064,2e-05,7.38535]
[1777968329115,49.27,80860.05,0.0,-0.04046,2e-05,7.36005]
[1777968334120,49.23,80862.7857,0.0,-0.04026,2e-05,7.32905]
[1777968339125,49.19,80864.3943,0.0,-0.04012,2e-05,7.30846]
[1777968344130,49.16,80863.8371,0.0,-0.04004,2e-05,7.29701]
[1777968349135,49.14,80864.17,0.0,-0.03996,2e-05,7.28533]
[1777968354140,49.12,80866.4914,0.0,-0.03986,2e-05,7.27012]
[1777968359145,49.1,80868.8229,0.0,-0.03977,2e-05,7.25689]
[1777968364150,49.09,80868.6643,0.0,-0.03974,2e-05,7.25217]
[1777968369155,49.08,80866.5657,0.0,-0.03975,2e-05,7.25374]
[1777968374160,49.07,80866.65,0.0,-0.03972,2e-05,7.24961]
[1777968379165,49.06,80866.6643,0.0,-0.0397,2e-05,7.24631]
[1777968384170,49.06,80866.6157,0.0,-0.03968,2e-05,7.24373]
[1777968389175,49.05,80866.1843,0.0,-0.03967,2e-05,7.24269]
[1777968394180,49.05,80866.3243,0.0,-0.03964,2e-05,7.23792]
[1777968399185,49.04,80866.3786,0.0,-0.03963,2e-05,7.2361]
[1777968404190,49.04,80867.0714,0.0,-0.03961,2e-05,7.23286]
[1777968409195,49.04,80867.4543,0.0,-0.0396,2e-05,7.23083]
[1777968415201,49.04,80867.5571,0.0,-0.03959,2e-05,7.22972]
[1777968420206,49.04,80867.6571,0.0,-0.03958,2e-05,7.22892]
[1777968425211,49.04,80866.9014,0.0,-0.0396,2e-05,7.23059]
[1777968432219,49.03,80867.9043,0.0,-0.03957,2e-05,7.22694]
[1777968438225,49.03,80868.4,0.0,-0.03956,2e-05,7.22515]
[1777968443933,49.03,80868.34,0.0,-0.03956,2e-05,7.22505]
[1777968449236,49.03,80866.5671,0.0,-0.03959,2e-05,7.22985]
[1777968454245,49.03,80865.4114,0.0,-0.0396,2e-05,7.22993]
[1777968459250,49.03,80867.3443,0.0,-0.03955,2e-05,7.22375]
[1777968464255,49.03,80869.3871,0.0,-0.03951,2e-05,7.21778]
[1777968470116,49.03,80867.9714,0.0,-0.03954,2e-05,7.22182]
[1777968475151,49.03,80869.4014,0.0,-0.03951,2e-05,7.21755]
[1777968480271,49.03,80870.1043,0.0,-0.0395,2e-05,7.21568]
[1777968485276,49.03,80870.2171,0.0,-0.0395,2e-05,7.21558]
[1777968491265,49.03,80870.7171,0.0,-0.03949,2e-05,7.21434]
[1777968496287,49.03,80870.7514,0.0,-0.03949,2e-05,7.21459]
[1777968501292,49.03,80871.4086,0.0,-0.03948,2e-05,7.21294]
[1777968506297,49.03,80871.0857,0.0,-0.03949,2e-05,7.21406]
[1777968511302,49.03,80870.3971,0.0,-0.03949,2e-05,7.21361]
[1777968516307,49.03,80871.2386,0.0,-0.03947,2e-05,7.21131]
[1777968521312,49.03,80870.8471,0.0,-0.03948,2e-05,7.21262]
[1777968526317,49.03,80871.36,0.0,-0.03947,2e-05,7.21122]
[1777968531322,49.03,80871.06,0.0,-0.03948,2e-05,7.21222]
[1777968536327,49.03,80870.8957,0.0,-0.03948,2e-05,7.21272]
[1777968541334,49.03,80870.0129,0.0,-0.0395,2e-05,7.21529]
[1777968546339,49.03,80868.4843,0.0,-0.03953,2e-05,7.21943]
[1777968551344,49.03,80869.3757,0.0,-0.03951,2e-05,7.21638]
[1777968556349,49.03,80872.68,0.0,-0.03944,2e-05,7.20684]
[1777968561354,49.03,80873.3414,0.0,-0.03943,2e-05,7.20533]
[1777968566359,49.03,80871.9114,0.0,-0.03946,2e-05,7.20981]
[1777968571364,49.03,80871.6971,0.0,-0.03945,2e-05,7.20783]
[1777968576369,49.03,80869.0114,0.0,-0.03951,2e-05,7.21552]
[1777968581374,49.03,80868.19,0.0,-0.03952,2e-05,7.21719]
[1777968586379,49.03,80866.7457,0.0,-0.03954,2e-05,7.22064]
[1777968591384,49.03,80867.3014,0.0,-0.03952,2e-05,7.21821]
[1777968596389,49.03,80865.97,0.0,-0.03955,2e-05,7.22143]
[1777968601394,49.02,80866.5757,0.0,-0.03953,2e-05,7.21887]
[1777968606399,49.02,80866.53,0.0,-0.03953,2e-05,7.21846]
[1777968611404,49.02,80867.33,0.0,-0.03951,2e-05,7.21568]
[1777968616409,49.02,80867.6357,0.0,-0.0395,2e-05,7.2145]
[1777968621414,49.02,80867.1243,0.0,-0.03951,2e-05,7.21574]
[1777968626418,49.02,80867.15,0.0,-0.03951,2e-05,7.2154]
[1777968631423,49.02,80866.9443,0.0,-0.0395,2e-05,7.21329]
[1777968636428,49.02,80867.4371,0.0,-0.03949,2e-05,7.21188]
[1777968642319,49.02,80864.1757,0.0,-0.03955,2e-05,7.2213]
[1777968647353,49.02,80863.4129,0.0,-0.03956,2e-05,7.22267]
[1777968652389,49.02,80863.0257,0.0,-0.03956,2e-05,7.22305]
[1777968657424,49.01,80861.08,0.0,-0.0396,2e-05,7.22781]
[1777968662456,49.01,80861.0757,0.0,-0.03959,2e-05,7.22691]
[1777968667461,49.01,80866.7743,0.0,-0.03947,2e-05,7.21021]
[1777968672466,49.01,80867.1357,0.0,-0.03947,2e-05,7.20966]
[1777968677471,49.01,80867.2471,0.0,-0.03947,2e-05,7.20978]
[1777968682476,49.01,80864.9829,0.0,-0.03952,2e-05,7.21673]
[1777968687481,49.01,80865.86,0.0,-0.0395,2e-05,7.21397]
[1777968692486,49.01,80864.7329,0.0,-0.03951,2e-05,7.21472]
[1777968697491,49.01,80864.4143,0.0,-0.03952,2e-05,7.21558]
[1777968702496,49.01,80863.6014,0.0,-0.03953,2e-05,7.21773]
[1777968709503,49.01,80863.79,0.0,-0.03953,2e-05,7.2169]
[1777968714508,49.01,80864.6186,0.0,-0.03951,2e-05,7.21448]
[1777968719513,49.01,80862.5686,0.0,-0.03955,2e-05,7.22028]
[1777968724518,49.01,80863.3614,0.0,-0.03953,2e-05,7.21758]
[1777968729523,49.01,80862.1286,0.0,-0.03955,2e-05,7.22095]
[1777968734528,49.01,80866.6614,0.0,-0.03946,2e-05,7.2077]
[1777968739533,49.01,80866.02,0.0,-0.03948,2e-05,7.20982]
[1777968744538,49.01,80865.9471,0.0,-0.03948,2e-05,7.21021]
[1777968749543,49.01,80866.4457,0.0,-0.03947,2e-05,7.20888]
[1777968754549,49.01,80867.1743,0.0,-0.03944,2e-05,7.20454]
[1777968759554,49.01,80867.3429,0.0,-0.03944,2e-05,7.20437]
[1777968764559,49.01,80867.7243,0.0,-0.03943,2e-05,7.20298]
[1777968769563,49.01,80867.75,0.0,-0.03943,2e-05,7.20256]
[1777968775569,49.01,80867.8829,0.0,-0.03942,2e-05,7.20161]
[1777968780574,49.01,80868.13,0.0,-0.03942,2e-05,7.2005]
[1777968785579,49.01,80871.1471,0.0,-0.03936,2e-05,7.19178]
[1777968790584,49.01,80871.8857,0.0,-0.03934,2e-05,7.18996]
[1777968795590,49.01,80873.0171,0.0,-0.03932,2e-05,7.18714]
[1777968800595,49.01,80872.6571,0.0,-0.03933,2e-05,7.18865]
[1777968806462,49.01,80874.0743,0.0,-0.03931,2e-05,7.18507]
[1777968811497,49.02,80874.1314,0.0,-0.0393,2e-05,7.18306]
[1777968816532,49.02,80876.5014,0.0,-0.03926,2e-05,7.17705]
[1777968821567,49.02,80874.9129,0.0,-0.03929,2e-05,7.1823]
[1777968826601,49.02,80875.7443,0.0,-0.03928,2e-05,7.18047]
[1777968832627,49.02,80875.1757,0.0,-0.0393,2e-05,7.18266]
[1777968837638,49.02,80874.9643,0.0,-0.0393,2e-05,7.18349]
[1777968842643,49.02,80875.2986,0.0,-0.0393,2e-05,7.18266]
[1777968847648,49.02,80875.0886,0.0,-0.0393,2e-05,7.18342]
[1777968853654,49.02,80874.9629,0.0,-0.03931,2e-05,7.18406]
[1777968858659,49.02,80875.93,0.0,-0.03929,2e-05,7.18148]
[1777968863664,49.03,80877.0114,0.0,-0.03927,2e-05,7.17871]
[1777968868669,49.03,80877.1314,0.0,-0.03927,2e-05,7.17877]
[1777968874675,49.03,80877.6943,0.0,-0.03925,2e-05,7.17511]
[1777968879680,49.03,80877.95,0.0,-0.03925,2e-05,7.175]
[1777968883475,49.03,80878.1471,0.0,-0.03925,2e-05,7.17478]
[1777968889690,49.03,80878.2929,0.0,-0.03925,2e-05,7.17514]
[1777968894695,49.03,80878.9957,0.0,-0.03924,2e-05,7.17363]
[1777968897698,49.03,80857.87,0.0,-0.03966,2e-05,7.23483]
[1777968902703,49.02,80855.77,0.0,-0.03968,2e-05,7.23684]
[1777968907708,49.02,80868.8314,0.0,-0.0394,2e-05,7.19617]
[1777968912713,49.02,80870.7214,0.0,-0.03936,2e-05,7.19032]
[1777968917718,49.02,80871.0943,0.0,-0.03935,2e-05,7.18937]
[1777968922723,49.01,80866.1286,0.0,-0.03944,2e-05,7.20316]
[1777968927728,49.01,80864.8971,0.0,-0.03946,2e-05,7.20571]
[1777968932733,49.01,80864.8943,0.0,-0.03944,2e-05,7.2021]
[1777968937738,49.01,80864.0914,0.0,-0.03945,2e-05,7.20356]
[1777968942743,49.01,80863.98,0.0,-0.03945,2e-05,7.20314]
[1777968947748,49.0,80863.2329,0.0,-0.03946,2e-05,7.20454]
[1777968952753,49.0,80859.19,0.0,-0.03953,2e-05,7.21525]
[1777968957757,49.0,80864.1143,0.0,-0.03943,2e-05,7.20003]
[1777968962762,49.0,80865.1186,0.0,-0.03941,2e-05,7.19664]
[1777968967767,49.0,80867.6229,0.0,-0.03935,2e-05,7.189]
[1777968972772,49.0,80867.4171,0.0,-0.03935,2e-05,7.18919]
[1777968978667,48.99,80856.15,0.0,-0.03956,2e-05,7.21947]
[1777968983702,48.98,80854.31,0.0,-0.03958,2e-05,7.22223]
[1777968988740,48.98,80853.9743,0.0,-0.03957,2e-05,7.22077]
[1777968993775,48.97,80854.0414,0.0,-0.03955,2e-05,7.21599]
[1777968998799,48.97,80853.5329,0.0,-0.03955,2e-05,7.21576]
[1777969003804,48.97,80853.0714,0.0,-0.03954,2e-05,7.21558]
[1777969009809,48.96,80852.3429,0.0,-0.03955,2e-05,7.21601]
[1777969014814,48.96,80839.8086,0.0,-0.03979,2e-05,7.25127]
[1777969019820,48.95,80842.1771,0.0,-0.03972,2e-05,7.24084]
[1777969025839,48.94,80844.52,0.0,-0.03965,2e-05,7.23098]
[1777969030844,48.94,80842.6157,0.0,-0.03968,2e-05,7.23438]
[1777969035855,48.93,80842.9514,0.0,-0.03966,2e-05,7.23137]
[1777969040859,48.93,80843.2971,0.0,-0.03964,2e-05,7.22876]
[1777969045864,48.93,80843.2329,0.0,-0.03963,2e-05,7.22763]
[1777969050869,48.92,80840.8457,0.0,-0.03967,2e-05,7.23327]
[1777969055874,48.92,80847.2957,0.0,-0.03952,2e-05,7.21062]
[1777969060879,48.92,80841.3571,0.0,-0.03964,2e-05,7.22765]
[1777969065884,48.92,80841.1414,0.0,-0.03963,2e-05,7.22723]
[1777969070889,48.91,80838.9786,0.0,-0.03967,2e-05,7.23251]
[1777969075894,48.91,80838.2171,0.0,-0.03968,2e-05,7.23337]
[1777969080899,48.91,80832.8243,0.0,-0.03978,2e-05,7.2478]
[1777969085904,48.9,80832.2514,0.0,-0.03977,2e-05,7.24703]
[1777969090909,48.89,80819.38,0.0,-0.04002,2e-05,7.28161]
[1777969094913,48.88,80801.9071,0.0,-0.04035,2e-05,7.329]
[1777969099918,48.87,80818.3214,0.0,-0.03996,2e-05,7.27337]
[1777969104925,48.86,80820.3529,0.0,-0.0399,2e-05,7.26505]
[1777969109930,48.86,80817.7871,0.0,-0.03994,2e-05,7.27032]
[1777969115936,48.85,80816.7143,0.0,-0.03993,2e-05,7.26825]
[1777969120941,48.85,80816.4514,0.0,-0.03992,2e-05,7.26707]
[1777969125946,48.84,80815.9529,0.0,-0.03992,2e-05,7.26673]
[1777969130951,48.84,80815.6957,0.0,-0.03991,2e-05,7.26584]
[1777969135956,48.84,80816.31,0.0,-0.03989,2e-05,7.26258]
[1777969137958,48.84,80834.9971,0.0,-0.03951,2e-05,7.20745]
[1777969143834,48.85,80843.0614,0.0,-0.03938,2e-05,7.18875]
[1777969148869,48.86,80842.0443,0.0,-0.03942,2e-05,7.19512]
[1777969153905,48.86,80838.63,0.0,-0.03951,2e-05,7.20758]
[1777969158940,48.87,80839.2186,0.0,-0.03951,2e-05,7.20749]
[1777969163975,48.87,80841.3343,0.0,-0.03947,2e-05,7.20282]
[1777969168989,48.88,80857.2243,0.0,-0.03917,2e-05,7.15912]
[1777969173994,48.89,80857.34,0.0,-0.03918,2e-05,7.16058]
[1777969178999,48.89,80857.1643,0.0,-0.03921,2e-05,7.16471]
[1777969184007,48.9,80857.1757,0.0,-0.03923,2e-05,7.16763]
[1777969189012,48.9,80851.0057,0.0,-0.03937,2e-05,7.1871]
[1777969194017,48.91,80851.2543,0.0,-0.03937,2e-05,7.18713]
[1777969199022,48.91,80848.5757,0.0,-0.03943,2e-05,7.19557]
[1777969204028,48.91,80848.1729,0.0,-0.03943,2e-05,7.19636]
[1777969210034,48.91,80853.3557,0.0,-0.03933,2e-05,7.18185]
[1777969215039,48.91,80856.2414,0.0,-0.03928,2e-05,7.1744]
[1777969217712,48.91,80857.7014,0.0,-0.03925,2e-05,7.17071]
[1777969218042,48.91,80857.0514,0.0,-0.03925,2e-05,7.17049]
[1777969223047,48.89,80856.0471,0.0,-0.03921,2e-05,7.16384]
[1777969228052,48.87,80858.2214,0.0,-0.03911,2e-05,7.14968]
[1777969233057,48.85,80857.5614,0.0,-0.03907,2e-05,7.14301]
[1777969236429,48.85,80858.5114,0.0,-0.03903,2e-05,7.13711]
[1777969242066,48.83,80860.5586,0.0,-0.03893,2e-05,7.12177]
[1777969247071,48.81,80846.7371,0.0,-0.03916,2e-05,7.15507]
[1777969252076,48.79,80841.0414,0.0,-0.03922,2e-05,7.16319]
[1777969257081,48.77,80835.9229,0.0,-0.03927,2e-05,7.17007]
[1777969262086,48.75,80832.5543,0.0,-0.03928,2e-05,7.17214]
[1777969267091,48.74,80829.7014,0.0,-0.03929,2e-05,7.1738]
[1777969272096,48.73,80842.4129,0.0,-0.03901,2e-05,7.13198]
[1777969277101,48.72,80839.2714,0.0,-0.03905,2e-05,7.13817]
[1777969277185,48.72,80839.2714,0.0,-0.03905,2e-05,7.13817]
[1777969278102,48.72,80838.9243,0.0,-0.03906,2e-05,7.1393]
[1777969283107,48.72,80831.0329,0.0,-0.03921,2e-05,7.16147]
[1777969288112,48.71,80831.03,0.0,-0.0392,2e-05,7.16022]
[1777969293117,48.71,80830.3857,0.0,-0.0392,2e-05,7.15863]
[1777969298122,48.71,80829.6229,0.0,-0.03921,2e-05,7.15992]
[1777969303126,48.71,80829.6143,0.0,-0.0392,2e-05,7.15888]
[1777969304169,48.71,80829.6143,0.0,-0.0392,2e-05,7.15868]
[1777969311134,48.7,80828.4686,0.0,-0.03921,2e-05,7.1606]
[1777969317051,48.7,80829.9886,0.0,-0.03917,2e-05,7.15509]
[1777969322085,48.7,80830.5671,0.0,-0.03916,2e-05,7.15294]
[1777969327121,48.7,80840.1814,0.0,-0.03897,2e-05,7.12519]
[1777969332156,48.71,80845.7857,0.0,-0.03887,2e-05,7.11101]
[1777969337163,48.71,80848.4529,0.0,-0.03883,2e-05,7.1057]
[1777969342168,48.72,80848.73,0.0,-0.03884,2e-05,7.10713]
[1777969347173,48.72,80853.3814,0.0,-0.03876,2e-05,7.09564]
[1777969352177,48.74,80867.9457,0.0,-0.03848,2e-05,7.05516]
[1777969357182,48.75,80871.6357,0.0,-0.03845,2e-05,7.04995]
[1777969362187,48.76,80870.8229,0.0,-0.03849,2e-05,7.05701]
[1777969367192,48.77,80867.4271,0.0,-0.03858,2e-05,7.07019]
[1777969372197,48.77,80869.4314,0.0,-0.03856,2e-05,7.06702]
[1777969377202,48.78,80866.2657,0.0,-0.03864,2e-05,7.07834]
[1777969382207,48.78,80864.26,0.0,-0.03869,2e-05,7.0851]
[1777969386664,48.78,80856.7829,0.0,-0.03883,2e-05,7.10648]
[1777969387212,48.79,80856.4386,0.0,-0.03888,2e-05,7.11293]
[1777969390009,48.81,80854.6186,0.0,-0.03898,2e-05,7.12844]
[1777969390110,48.82,80854.6186,0.0,-0.03901,2e-05,7.13317]
[1777969391932,48.82,80854.5014,0.0,-0.03901,2e-05,7.13242]
[1777969392217,48.82,80855.0943,0.0,-0.03899,2e-05,7.12963]
[1777969397222,48.87,80854.7286,0.0,-0.03914,2e-05,7.15213]
[1777969397790,48.87,80854.7286,0.0,-0.03914,2e-05,7.15213]
[1777969399223,48.86,80855.3471,0.0,-0.0391,2e-05,7.14669]
[1777969404228,48.84,80856.4786,0.0,-0.03903,2e-05,7.1357]
[1777969409233,48.83,80861.0471,0.0,-0.0389,2e-05,7.11625]
[1777969414238,48.82,80862.0729,0.0,-0.03884,2e-05,7.10713]
[1777969419243,48.81,80862.34,0.0,-0.03881,2e-05,7.10334]
[1777969424248,48.81,80863.0486,0.0,-0.03878,2e-05,7.09899]
[1777969429253,48.8,80864.1871,0.0,-0.03875,2e-05,7.0939]
[1777969434258,48.8,80865.2757,0.0,-0.03872,2e-05,7.08941]
[1777969439263,48.8,80864.5271,0.0,-0.03873,2e-05,7.09063]
[1777969444268,48.8,80865.8714,0.0,-0.0387,2e-05,7.08596]
[1777969449273,48.8,80867.4571,0.0,-0.03866,2e-05,7.08105]
[1777969454279,48.8,80870.4443,0.0,-0.0386,2e-05,7.07284]
[1777969459284,48.8,80870.6671,0.0,-0.0386,2e-05,7.07261]
[1777969464289,48.8,80869.1543,0.0,-0.03864,2e-05,7.07728]
[1777969469294,48.8,80868.9871,0.0,-0.03864,2e-05,7.07764]
[1777969474299,48.8,80868.8157,0.0,-0.03863,2e-05,7.0756]
[1777969480187,48.8,80868.7329,0.0,-0.03863,2e-05,7.07582]
[1777969485222,48.8,80867.5671,0.0,-0.03865,2e-05,7.0789]
[1777969490262,48.8,80867.6629,0.0,-0.03865,2e-05,7.0783]
[1777969495297,48.8,80867.1386,0.0,-0.03866,2e-05,7.07951]
[1777969500325,48.8,80867.2286,0.0,-0.03865,2e-05,7.0788]
[1777969505330,48.79,80866.7229,0.0,-0.03866,2e-05,7.07988]
[1777969510335,48.79,80866.0343,0.0,-0.03867,2e-05,7.08143]
[1777969515340,48.79,80865.8714,0.0,-0.03867,2e-05,7.08137]
[1777969520345,48.79,80865.7571,0.0,-0.03867,2e-05,7.08117]
[1777969525350,48.79,80866.5486,0.0,-0.03865,2e-05,7.07845]
[1777969530355,48.79,80866.1414,0.0,-0.03865,2e-05,7.0793]
[1777969535360,48.79,80866.0986,0.0,-0.03864,2e-05,7.07675]
[1777969540365,48.79,80865.8714,0.0,-0.03865,2e-05,7.07727]
[1777969545370,48.79,80866.4586,0.0,-0.03863,2e-05,7.07542]
[1777969550375,48.79,80866.9543,0.0,-0.03862,2e-05,7.07391]
[1777969555380,48.79,80870.1057,0.0,-0.03856,2e-05,7.06529]
[1777969560143,48.79,80868.5043,0.0,-0.0386,2e-05,7.07018]
[1777969560244,48.79,80868.5043,0.0,-0.0386,2e-05,7.07022]
[1777969565390,48.85,80868.4443,0.0,-0.03877,2e-05,7.09659]
[1777969565896,48.85,80868.4443,0.0,-0.03877,2e-05,7.09659]
[1777969566391,48.85,80868.4214,0.0,-0.03877,2e-05,7.09566]
[1777969567660,48.85,80866.4114,0.0,-0.0388,2e-05,7.10052]
[1777969568393,48.86,80865.5814,0.0,-0.03885,2e-05,7.10755]
[1777969573398,48.9,80863.3029,0.0,-0.03903,2e-05,7.13402]
[1777969578403,48.94,80863.1343,0.0,-0.03914,2e-05,7.1507]
[1777969583408,48.97,80863.2586,0.0,-0.03923,2e-05,7.16357]
[1777969588413,48.99,80865.8129,0.0,-0.03925,2e-05,7.167]
[1777969588721,48.99,80865.8129,0.0,-0.03925,2e-05,7.167]
[1777969589414,48.98,80866.1871,0.0,-0.03922,2e-05,7.1623]
[1777969594419,48.95,80867.3971,0.0,-0.03907,2e-05,7.14057]
[1777969599424,48.92,80867.5843,0.0,-0.03898,2e-05,7.12727]
[1777969604429,48.9,80867.9171,0.0,-0.03891,2e-05,7.11593]
[1777969609434,48.88,80867.74,0.0,-0.03885,2e-05,7.10797]
[1777969615134,48.86,80868.0029,0.0,-0.0388,2e-05,7.10025]
[1777969620445,48.85,80868.2657,0.0,-0.03875,2e-05,7.09282]
[1777969625450,48.84,80867.9557,0.0,-0.03873,2e-05,7.08916]
[1777969630455,48.83,80863.02,0.0,-0.0388,2e-05,7.09943]
[1777969635460,48.82,80862.5171,0.0,-0.03878,2e-05,7.09651]
[1777969641319,48.81,80864.1386,0.0,-0.03872,2e-05,7.08821]
[1777969646354,48.8,80861.05,0.0,-0.03877,2e-05,7.0943]
[1777969651389,48.79,80858.4914,0.0,-0.03878,2e-05,7.0962]
[1777969656424,48.78,80852.2614,0.0,-0.03889,2e-05,7.11084]
[1777969661459,48.77,80836.0586,0.0,-0.03918,2e-05,7.15272]
[1777969666491,48.76,80835.4371,0.0,-0.03915,2e-05,7.1487]
[1777969671496,48.75,80835.0071,0.0,-0.03913,2e-05,7.14503]
[1777969676192,48.74,80837.9329,0.0,-0.03905,2e-05,7.13321]
[1777969676502,48.73,80846.7857,0.0,-0.03883,2e-05,7.10195]
[1777969681506,48.68,80854.7014,0.0,-0.03853,2e-05,7.0579]
[1777969686511,48.64,80854.6129,0.0,-0.03842,2e-05,7.04139]
[1777969691516,48.61,80854.6743,0.0,-0.03833,2e-05,7.02736]
[1777969696521,48.59,80854.5771,0.0,-0.03825,2e-05,7.01632]
[1777969701526,48.56,80854.2557,0.0,-0.0382,2e-05,7.00801]
[1777969704121,48.56,80854.32,0.0,-0.03817,2e-05,7.00459]
[1777969704489,48.56,80854.32,0.0,-0.0382,2e-05,7.00794]
[1777969704829,48.56,80854.32,0.0,-0.0382,2e-05,7.00794]
[1777969705401,48.56,80854.32,0.0,-0.0382,2e-05,7.00794]
[1777969706039,48.56,80854.32,0.0,-0.03819,2e-05,7.00634]
[1777969706531,48.56,80856.1957,0.0,-0.03814,2e-05,6.99933]
[1777969711536,48.54,80855.1943,0.0,-0.0381,2e-05,6.99303]
[1777969715867,48.53,80855.15,0.0,-0.03807,2e-05,6.98872]
[1777969716068,48.53,80855.15,0.0,-0.03807,2e-05,6.98872]
[1777969716541,48.54,80855.0857,0.0,-0.0381,2e-05,6.99272]
[1777969717724,48.55,80855.1814,0.0,-0.03812,2e-05,6.9961]
[1777969718543,48.55,80854.0686,0.0,-0.03813,2e-05,6.99801]
[1777969723548,48.53,80852.37,0.0,-0.03813,2e-05,6.99667]
[1777969726865,48.53,80852.2271,0.0,-0.03811,2e-05,6.99484]
[1777969727552,48.53,80852.3171,0.0,-0.03813,2e-05,6.99733]
[1777969728176,48.53,80852.3171,0.0,-0.03813,2e-05,6.99733]
[1777969733558,48.58,80851.9886,0.0,-0.03827,2e-05,7.0182]
[1777969738563,48.61,80852.8957,0.0,-0.03834,2e-05,7.02894]
[1777969739568,48.61,80852.8957,0.0,-0.03836,2e-05,7.03132]
[1777969744728,48.64,80843.0771,0.0,-0.03862,2e-05,7.06957]
[1777969750575,48.65,80832.8743,0.0,-0.03887,2e-05,7.10569]
[1777969750909,48.65,80832.8743,0.0,-0.03887,2e-05,7.10569]
[1777969756581,48.66,80830.68,0.0,-0.03893,2e-05,7.1154]
[1777969761586,48.66,80827.5043,0.0,-0.03901,2e-05,7.12621]
[1777969766591,48.66,80831.6786,0.0,-0.03893,2e-05,7.11528]
[1777969771596,48.67,80827.9529,0.0,-0.039,2e-05,7.12503]
[1777969776607,48.67,80822.9214,0.0,-0.03911,2e-05,7.14022]
[1777969779013,48.66,80822.3457,0.0,-0.03912,2e-05,7.14167]
[1777969784615,48.66,80823.9557,0.0,-0.03908,2e-05,7.13626]
[1777969788170,48.66,80829.2914,0.0,-0.03897,2e-05,7.12065]
[1777969788618,48.65,80831.69,0.0,-0.0389,2e-05,7.10901]
[1777969790850,48.63,80831.4314,0.0,-0.03884,2e-05,7.10122]
[1777969796215,48.59,80831.7471,0.0,-0.03871,2e-05,7.08174]
[1777969796626,48.6,80831.2129,0.0,-0.03873,2e-05,7.08483]
[1777969800163,48.61,80834.4571,0.0,-0.0387,2e-05,7.07954]
[1777969800630,48.6,80834.6486,0.0,-0.03867,2e-05,7.07558]
[1777969805040,48.57,80841.99,0.0,-0.03844,2e-05,7.04241]
[1777969806344,48.57,80841.6671,0.0,-0.03843,2e-05,7.04088]
[1777969812552,48.54,80855.8443,0.0,-0.03807,2e-05,6.98859]
[1777969820572,48.52,80856.2843,0.0,-0.038,2e-05,6.977]
[1777969825606,48.51,80856.6314,0.0,-0.03796,2e-05,6.97182]
[1777969830641,48.5,80854.6857,0.0,-0.03798,2e-05,6.97376]
[1777969835665,48.49,80855.0814,0.0,-0.03793,2e-05,6.96701]
[1777969840537,48.49,80856.2086,0.0,-0.0379,2e-05,6.96178]
[1777969845675,48.48,80856.7486,0.0,-0.03787,2e-05,6.95801]
[1777969850680,48.48,80856.9,0.0,-0.03786,2e-05,6.95611]
[1777969855685,48.48,80857.7571,0.0,-0.03784,2e-05,6.95244]
[1777969857562,48.48,80858.0457,0.0,-0.03783,2e-05,6.95143]
[1777969862692,48.48,80858.77,0.0,-0.03781,2e-05,6.94837]
[1777969867697,48.47,80858.5114,0.0,-0.03781,2e-05,6.9486]
[1777969872702,48.47,80858.7214,0.0,-0.0378,2e-05,6.94752]
[1777969877707,48.47,80858.4986,0.0,-0.0378,2e-05,6.94773]
[1777969882712,48.47,80857.95,0.0,-0.03781,2e-05,6.94886]
[1777969889117,48.47,80857.9971,0.0,-0.03781,2e-05,6.94845]
[1777969891587,48.47,80857.8471,0.0,-0.03781,2e-05,6.94843]
[1777969896726,48.47,80855.98,0.0,-0.03783,2e-05,6.95087]
[1777969901731,48.47,80856.9257,0.0,-0.03781,2e-05,6.94755]
[1777969906736,48.47,80857.4771,0.0,-0.0378,2e-05,6.94568]
[1777969908613,48.47,80857.1229,0.0,-0.0378,2e-05,6.94665]
[1777969913743,48.47,80856.8,0.0,-0.03781,2e-05,6.94719]
[1777969916537,48.47,80856.77,0.0,-0.03781,2e-05,6.94714]
[1777969916746,48.47,80856.6743,0.0,-0.03781,2e-05,6.94734]
[1777969918374,48.48,80846.6914,0.0,-0.03804,2e-05,6.98092]
[1777969918748,48.47,80840.4886,0.0,-0.03816,2e-05,6.99816]
[1777969919215,48.47,80840.4886,0.0,-0.03816,2e-05,6.99816]
[1777969919244,48.47,80840.4886,0.0,-0.03816,2e-05,6.99816]
[1777969919749,48.48,80841.8971,0.0,-0.03815,2e-05,6.99793]
[1777969924754,48.52,80842.9743,0.0,-0.03825,2e-05,7.01228]
[1777969929760,48.55,80843.33,0.0,-0.03834,2e-05,7.0257]
[1777969933500,48.57,80849.0071,0.0,-0.03827,2e-05,7.01663]
[1777969934986,48.58,80854.27,0.0,-0.0382,2e-05,7.00655]
[1777969935768,48.58,80853.7071,0.0,-0.0382,2e-05,7.00593]
[1777969940773,48.55,80849.7057,0.0,-0.03821,2e-05,7.00711]
[1777969945778,48.53,80843.2057,0.0,-0.03827,2e-05,7.01624]
[1777969945793,48.53,80843.2057,0.0,-0.03827,2e-05,7.01624]
[1777969951784,48.51,80841.3314,0.0,-0.03823,2e-05,7.00854]
[1777969955763,48.5,80838.27,0.0,-0.03826,2e-05,7.01297]
[1777969955788,48.49,80837.8443,0.0,-0.03826,2e-05,7.0127]
[1777969959095,48.52,80836.5171,0.0,-0.03835,2e-05,7.02615]
[1777969964796,48.55,80835.9457,0.0,-0.03847,2e-05,7.04365]
[1777969969801,48.57,80834.9629,0.0,-0.03856,2e-05,7.05692]
[1777969974806,48.59,80832.9257,0.0,-0.03865,2e-05,7.07081]
[1777969976098,48.6,80833.2229,0.0,-0.03865,2e-05,7.07133]
[1777969977930,48.6,80833.28,0.0,-0.03867,2e-05,7.07381]
[1777969983709,48.62,80832.6657,0.0,-0.03873,2e-05,7.08225]
[1777969986625,48.62,80832.7357,0.0,-0.03874,2e-05,7.0839]
[1777969987995,48.62,80831.8357,0.0,-0.03877,2e-05,7.08803]
[1777969993781,48.63,80823.9086,0.0,-0.03894,2e-05,7.11357]
[1777969998815,48.63,80822.8329,0.0,-0.03897,2e-05,7.11788]
[1777970003685,48.63,80821.6786,0.0,-0.039,2e-05,7.1219]
[1777970008840,48.63,80816.35,0.0,-0.03911,2e-05,7.13746]
[1777970013845,48.63,80816.1386,0.0,-0.03909,2e-05,7.13486]
[1777970016221,48.63,80815.1457,0.0,-0.03911,2e-05,7.13753]
[1777970021853,48.63,80799.8014,0.0,-0.03942,2e-05,7.1812]
[1777970026858,48.62,80800.0014,0.0,-0.03939,2e-05,7.1768]
[1777970027960,48.61,80799.5214,0.0,-0.03939,2e-05,7.17745]
[1777970033865,48.6,80794.2943,0.0,-0.03946,2e-05,7.18777]
[1777970038870,48.59,80787.7386,0.0,-0.03956,2e-05,7.20207]
[1777970043875,48.58,80783.6371,0.0,-0.03962,2e-05,7.20928]
[1777970045290,48.58,80784.4114,0.0,-0.03959,2e-05,7.20599]
[1777970050882,48.57,80795.8414,0.0,-0.03933,2e-05,7.16843]
[1777970054855,48.57,80801.9986,0.0,-0.0392,2e-05,7.14956]
[1777970054888,48.57,80814.5843,0.0,-0.03895,2e-05,7.11269]
[1777970059893,48.53,80816.51,0.0,-0.03878,2e-05,7.08803]
[1777970062180,48.51,80814.9886,0.0,-0.03876,2e-05,7.0857]
[1777970067901,48.47,80816.2386,0.0,-0.03862,2e-05,7.06462]
[1777970072906,48.45,80817.4671,0.0,-0.03851,2e-05,7.04751]
[1777970077911,48.43,80817.8686,0.0,-0.03844,2e-05,7.03721]
[1777970079179,48.42,80817.9629,0.0,-0.03843,2e-05,7.03533]
[1777970084918,48.41,80823.0071,0.0,-0.03828,2e-05,7.01289]
[1777970089923,48.4,80830.89,0.0,-0.03809,2e-05,6.9857]
[1777970094928,48.39,80823.7157,0.0,-0.03821,2e-05,7.00333]
[1777970096192,48.39,80823.69,0.0,-0.03821,2e-05,7.0027]
[1777970101935,48.38,80825.4243,0.0,-0.03815,2e-05,6.99436]
[1777970107941,48.37,80825.4329,0.0,-0.03813,2e-05,6.99173]
[1777970112946,48.37,80825.1943,0.0,-0.03813,2e-05,6.99062]
[1777970113220,48.37,80825.1943,0.0,-0.03813,2e-05,6.99062]
[1777970118952,48.37,80830.4257,0.0,-0.03801,2e-05,6.97424]
[1777970123957,48.37,80828.6657,0.0,-0.03805,2e-05,6.97907]
[1777970128962,48.37,80837.3643,0.0,-0.03788,2e-05,6.95416]
[1777970130455,48.37,80838.4357,0.0,-0.03786,2e-05,6.95133]
[1777970135969,48.38,80846.79,0.0,-0.03769,2e-05,6.92691]
[1777970141975,48.38,80846.5857,0.0,-0.03772,2e-05,6.93096]
[1777970142294,48.38,80846.5857,0.0,-0.03772,2e-05,6.93096]
[1777970147244,48.39,80846.7629,0.0,-0.03773,2e-05,6.9328]
[1777970147982,48.4,80846.8357,0.0,-0.03777,2e-05,6.93784]
[1777970153988,48.46,80848.3543,0.0,-0.03792,2e-05,6.96111]
[1777970158849,48.49,80848.2771,0.0,-0.038,2e-05,6.97296]
[1777970160731,48.51,80848.2771,0.0,-0.03807,2e-05,6.98329]
[1777970160959,48.52,80848.2771,0.0,-0.03809,2e-05,6.98655]
[1777970161819,48.52,80848.2771,0.0,-0.03809,2e-05,6.98655]
[1777970161967,48.52,80848.2771,0.0,-0.03808,2e-05,6.98489]
[1777970162376,48.52,80848.2771,0.0,-0.03808,2e-05,6.98489]
[1777970162975,48.51,80848.2771,0.0,-0.03807,2e-05,6.98339]
[1777970168003,48.5,80852.5971,0.0,-0.03794,2e-05,6.96384]
[1777970173009,48.49,80851.0486,0.0,-0.03793,2e-05,6.96267]
[1777970175114,48.48,80849.69,0.0,-0.03794,2e-05,6.96448]
[1777970175120,48.48,80849.69,0.0,-0.03794,2e-05,6.96448]
[1777970176012,48.49,80849.6414,0.0,-0.03797,2e-05,6.96841]
[1777970181017,48.53,80849.7,0.0,-0.03808,2e-05,6.98507]
[1777970186022,48.56,80849.2386,0.0,-0.03818,2e-05,7.00016]
[1777970186144,48.56,80849.2386,0.0,-0.03818,2e-05,7.00016]
[1777970192035,48.59,80840.1871,0.0,-0.03843,2e-05,7.03686]
[1777970196208,48.6,80828.3514,0.0,-0.0387,2e-05,7.07595]
[1777970203046,48.6,80819.7571,0.0,-0.0389,2e-05,7.10393]
[1777970208060,48.6,80819.4129,0.0,-0.03891,2e-05,7.10611]
[1777970214057,48.61,80817.61,0.0,-0.03896,2e-05,7.11237]
[1777970219062,48.61,80817.11,0.0,-0.03897,2e-05,7.11408]
[1777970221714,48.61,80817.4557,0.0,-0.03896,2e-05,7.11317]
[1777970227070,48.61,80814.2071,0.0,-0.03903,2e-05,7.1229]
[1777970232075,48.6,80811.4457,0.0,-0.03908,2e-05,7.12982]
[1777970234763,48.6,80811.3814,0.0,-0.03907,2e-05,7.12961]
[1777970240084,48.6,80801.7343,0.0,-0.03926,2e-05,7.15665]
[1777970245089,48.59,80798.9514,0.0,-0.0393,2e-05,7.16162]
[1777970247295,48.59,80798.35,0.0,-0.0393,2e-05,7.16213]
[1777970253097,48.58,80796.81,0.0,-0.0393,2e-05,7.16056]
[1777970258105,48.57,80793.14,0.0,-0.03935,2e-05,7.16815]
[1777970258706,48.57,80793.14,0.0,-0.03935,2e-05,7.16815]
[1777970264115,48.56,80788.1243,0.0,-0.03942,2e-05,7.17865]
[1777970269120,48.55,80787.8071,0.0,-0.0394,2e-05,7.17584]
[1777970271989,48.55,80792.0671,0.0,-0.03931,2e-05,7.16197]
[1777970276331,48.55,80791.7586,0.0,-0.0393,2e-05,7.16096]
[1777970277128,48.54,80791.5571,0.0,-0.03927,2e-05,7.15631]
[1777970280798,48.5,80791.6329,0.0,-0.03917,2e-05,7.14154]
[1777970281132,48.5,80791.04,0.0,-0.03919,2e-05,7.14364]
[1777970281177,48.5,80791.04,0.0,-0.03919,2e-05,7.14364]
[1777970282133,48.49,80790.3057,0.0,-0.03917,2e-05,7.14126]
[1777970282753,48.49,80790.3057,0.0,-0.03917,2e-05,7.14126]
[1777970283134,48.49,80790.1829,0.0,-0.03918,2e-05,7.14207]
[1777970288139,48.5,80788.5057,0.0,-0.03922,2e-05,7.14903]
[1777970293144,48.49,80775.3714,0.0,-0.03948,2e-05,7.18652]
[1777970295310,48.49,80771.3429,0.0,-0.03956,2e-05,7.19763]
[1777970301152,48.48,80770.4271,0.0,-0.03956,2e-05,7.1969]
[1777970306157,48.48,80769.6929,0.0,-0.03955,2e-05,7.19644]
[1777970312011,48.47,80772.6357,0.0,-0.03946,2e-05,7.18275]
[1777970312273,48.47,80772.6357,0.0,-0.03946,2e-05,7.18275]
[1777970318053,48.47,80773.3471,0.0,-0.03944,2e-05,7.17954]
[1777970323176,48.47,80768.5629,0.0,-0.03953,2e-05,7.19211]
[1777970326627,48.46,80768.4771,0.0,-0.03952,2e-05,7.19121]
[1777970329557,48.46,80775.5257,0.0,-0.03938,2e-05,7.16981]
[1777970330137,48.45,80775.5257,0.0,-0.03934,2e-05,7.16492]
[1777970335173,48.4,80774.19,0.0,-0.03922,2e-05,7.14689]
[1777970340193,48.36,80773.5086,0.0,-0.03911,2e-05,7.13069]
[1777970343635,48.34,80773.0914,0.0,-0.03906,2e-05,7.12242]
[1777970349202,48.3,80772.1814,0.0,-0.03897,2e-05,7.10897]
[1777970354207,48.28,80772.3886,0.0,-0.03889,2e-05,7.09742]
[1777970359215,48.26,80765.7086,0.0,-0.03896,2e-05,7.10795]
[1777970360638,48.25,80763.0314,0.0,-0.03901,2e-05,7.1139]
[1777970364801,48.24,80765.9257,0.0,-0.0389,2e-05,7.09813]
[1777970370226,48.22,80772.78,0.0,-0.0387,2e-05,7.06925]
[1777970375231,48.21,80774.7171,0.0,-0.03862,2e-05,7.05711]
[1777970377661,48.21,80774.9814,0.0,-0.03861,2e-05,7.05494]
[1777970383239,48.2,80774.4543,0.0,-0.03859,2e-05,7.05277]
[1777970388245,48.19,80772.58,0.0,-0.03861,2e-05,7.05553]
[1777970393250,48.19,80771.9457,0.0,-0.03861,2e-05,7.05465]
[1777970394680,48.18,80770.9171,0.0,-0.03862,2e-05,7.05717]
[1777970400257,48.18,80770.5786,0.0,-0.03861,2e-05,7.0551]
[1777970405262,48.17,80771.3729,0.0,-0.03858,2e-05,7.05079]
[1777970410267,48.17,80771.8171,0.0,-0.03856,2e-05,7.04773]
[1777970415272,48.17,80770.2557,0.0,-0.03858,2e-05,7.05056]
[1777970416011,48.17,80770.2557,0.0,-0.03858,2e-05,7.05056]
[1777970421278,48.16,80778.5714,0.0,-0.0384,2e-05,7.02495]
[1777970426283,48.16,80775.01,0.0,-0.03848,2e-05,7.03538]
[1777970429673,48.16,80775.8786,0.0,-0.03846,2e-05,7.03253]
[1777970435292,48.16,80775.9929,0.0,-0.03844,2e-05,7.02937]
[1777970440297,48.16,80770.8286,0.0,-0.03854,2e-05,7.04401]
[1777970444534,48.16,80768.9929,0.0,-0.03857,2e-05,7.04822]
[1777970449309,48.15,80741.5843,0.0,-0.03911,2e-05,7.12588]
[1777970454314,48.13,80736.42,0.0,-0.03916,2e-05,7.13339]
[1777970457065,48.12,80736.7771,0.0,-0.03913,2e-05,7.12941]
[1777970459020,48.12,80742.5786,0.0,-0.039,2e-05,7.10973]
[1777970464324,48.11,80744.6014,0.0,-0.03892,2e-05,7.09851]
[1777970469329,48.1,80745.4671,0.0,-0.03888,2e-05,7.09258]
[1777970474064,48.09,80746.5557,0.0,-0.03884,2e-05,7.08724]
[1777970479339,48.09,80739.3229,0.0,-0.03897,2e-05,7.10523]
[1777970484344,48.08,80752.0543,0.0,-0.0387,2e-05,7.0658]
[1777970489349,48.09,80758.5043,0.0,-0.03858,2e-05,7.04819]
[1777970495355,48.09,80750.6,0.0,-0.03873,2e-05,7.06964]
[1777970501329,48.09,80750.4471,0.0,-0.03873,2e-05,7.06916]
[1777970506364,48.08,80753.8114,0.0,-0.03865,2e-05,7.05876]
[1777970511370,48.08,80749.8629,0.0,-0.03873,2e-05,7.07003]
[1777970516375,48.08,80749.7729,0.0,-0.03873,2e-05,7.0694]
[1777970521380,48.08,80750.3814,0.0,-0.03871,2e-05,7.06683]
[1777970526385,48.08,80772.7629,0.0,-0.03826,2e-05,7.00124]
[1777970531390,48.09,80776.7943,0.0,-0.03821,2e-05,6.99454]
[1777970536395,48.1,80771.2357,0.0,-0.03834,2e-05,7.01435]
[1777970541399,48.11,80766.8814,0.0,-0.03845,2e-05,7.02904]
[1777970544055,48.11,80768.81,0.0,-0.03841,2e-05,7.02372]
[1777970549407,48.12,80787.3043,0.0,-0.03807,2e-05,6.97524]
[1777970549412,48.12,80787.3043,0.0,-0.03807,2e-05,6.97524]
[1777970555413,48.13,80785.9314,0.0,-0.03812,2e-05,6.98159]
[1777970559121,48.13,80779.42,0.0,-0.03826,2e-05,7.00229]
[1777970565423,48.14,80776.69,0.0,-0.03833,2e-05,7.01156]
[1777970570428,48.14,80772.58,0.0,-0.03841,2e-05,7.02358]
[1777970575433,48.13,80761.12,0.0,-0.03863,2e-05,7.05608]
[1777970576145,48.13,80761.12,0.0,-0.03863,2e-05,7.05608]
[1777970581439,48.12,80756.5271,0.0,-0.0387,2e-05,7.06602]
[1777970586444,48.12,80752.3871,0.0,-0.03876,2e-05,7.07463]
[1777970588446,48.11,80724.1857,0.0,-0.03933,2e-05,7.1565]
[1777970589447,48.1,80705.0986,0.0,-0.03972,2e-05,7.21132]
[1777970594452,48.08,80721.66,0.0,-0.03929,2e-05,7.14921]
[1777970599459,48.06,80726.89,0.0,-0.03913,2e-05,7.12668]
[1777970602710,48.05,80727.2157,0.0,-0.0391,2e-05,7.1225]
[1777970608468,48.04,80727.7814,0.0,-0.03905,2e-05,7.1155]
[1777970613473,48.03,80727.75,0.0,-0.03902,2e-05,7.10958]
[1777970613477,48.03,80727.75,0.0,-0.03902,2e-05,7.10958]
[1777970619404,48.03,80727.5586,0.0,-0.039,2e-05,7.10729]
[1777970624484,48.02,80727.6171,0.0,-0.03898,2e-05,7.10415]
[1777970630486,48.02,80727.6657,0.0,-0.03897,2e-05,7.10239]
[1777970635495,48.01,80727.6471,0.0,-0.03895,2e-05,7.10001]
[1777970640499,48.01,80725.9371,0.0,-0.03898,2e-05,7.10356]
[1777970645504,48.01,80726.2557,0.0,-0.03896,2e-05,7.10098]
[1777970647543,48.0,80725.9743,0.0,-0.03896,2e-05,7.10125]
[1777970653512,48.0,80725.6043,0.0,-0.03896,2e-05,7.10068]
[1777970659459,48.0,80725.9129,0.0,-0.03894,2e-05,7.09838]
[1777970664494,47.99,80724.0243,0.0,-0.03898,2e-05,7.10289]
[1777970664546,47.99,80724.0243,0.0,-0.03898,2e-05,7.10289]
[1777970670530,47.99,80721.2857,0.0,-0.03902,2e-05,7.1093]
[1777970675535,47.98,80716.7857,0.0,-0.03909,2e-05,7.11795]
[1777970680541,47.98,80723.4943,0.0,-0.03894,2e-05,7.09645]
[1777970681553,47.98,80722.2057,0.0,-0.03896,2e-05,7.10016]
[1777970687548,47.98,80724.1914,0.0,-0.03892,2e-05,7.09364]
[1777970692553,47.98,80732.1729,0.0,-0.03875,2e-05,7.07015]
[1777970697558,47.99,80735.2357,0.0,-0.0387,2e-05,7.06289]
[1777970702563,47.99,80738.1843,0.0,-0.03866,2e-05,7.05619]
[1777970708573,48.0,80739.7157,0.0,-0.03864,2e-05,7.05386]
[1777970713578,48.0,80740.05,0.0,-0.03865,2e-05,7.05463]
[1777970718583,48.01,80751.3643,0.0,-0.03843,2e-05,7.02379]
[1777970723588,48.01,80753.0614,0.0,-0.03842,2e-05,7.02222]
[1777970729428,48.02,80753.5,0.0,-0.03843,2e-05,7.02351]
[1777970729601,48.03,80779.8029,0.0,-0.03791,2e-05,6.94796]
[1777970733605,48.04,80758.1914,0.0,-0.03837,2e-05,7.01451]
[1777970738609,48.04,80755.38,0.0,-0.03844,2e-05,7.02487]
[1777970743614,48.04,80756.2071,0.0,-0.03843,2e-05,7.02382]
[1777970744063,48.04,80756.2071,0.0,-0.03843,2e-05,7.02382]
[1777970745616,48.05,80774.3786,0.0,-0.03807,2e-05,6.9713]
[1777970750621,48.06,80774.5486,0.0,-0.0381,2e-05,6.97626]
[1777970755626,48.07,80775.3071,0.0,-0.03812,2e-05,6.97847]
[1777970760631,48.08,80769.8471,0.0,-0.03825,2e-05,6.99758]
[1777970761178,48.08,80769.8471,0.0,-0.03825,2e-05,6.99758]
[1777970766316,48.08,80770.8686,0.0,-0.03824,2e-05,6.99647]
[1777970772645,48.09,80770.7229,0.0,-0.03826,2e-05,6.99907]
[1777970778651,48.09,80777.13,0.0,-0.03815,2e-05,6.98266]
[1777970783655,48.09,80770.0571,0.0,-0.0383,2e-05,7.00469]
[1777970788660,48.09,80769.5643,0.0,-0.03831,2e-05,7.00632]
[1777970793665,48.1,80772.8371,0.0,-0.03823,2e-05,6.99462]
[1777970798670,48.1,80773.2043,0.0,-0.03823,2e-05,6.99442]
[1777970803676,48.1,80773.7186,0.0,-0.03823,2e-05,6.99373]
[1777970806831,48.1,80774.0986,0.0,-0.03822,2e-05,6.99309]
[1777970812684,48.11,80785.7629,0.0,-0.038,2e-05,6.96174]
[1777970817689,48.12,80787.7857,0.0,-0.03798,2e-05,6.95879]
[1777970822694,48.12,80789.2857,0.0,-0.03797,2e-05,6.9573]
[1777970823808,48.12,80789.2857,0.0,-0.03798,2e-05,6.95778]
[1777970830661,48.13,80781.8829,0.0,-0.03814,2e-05,6.9812]
[1777970835698,48.13,80780.4386,0.0,-0.03817,2e-05,6.98558]
[1777970840711,48.13,80780.5829,0.0,-0.03816,2e-05,6.98516]
[1777970845716,48.13,80781.2157,0.0,-0.03815,2e-05,6.98353]
[1777970850721,48.13,80786.8157,0.0,-0.03804,2e-05,6.96737]
[1777970855726,48.13,80792.5557,0.0,-0.03793,2e-05,6.9501]
[1777970860732,48.14,80792.6486,0.0,-0.03794,2e-05,6.95211]
[1777970865737,48.14,80793.57,0.0,-0.03793,2e-05,6.95139]
[1777970870742,48.15,80793.8143,0.0,-0.03794,2e-05,6.95244]
[1777970875747,48.15,80794.3543,0.0,-0.03794,2e-05,6.95241]
[1777970880752,48.15,80794.4486,0.0,-0.03795,2e-05,6.9534]
[1777970885756,48.16,80794.81,0.0,-0.03795,2e-05,6.95343]
[1777970890761,48.16,80794.94,0.0,-0.03795,2e-05,6.95404]
[1777970895766,48.16,80795.2329,0.0,-0.03795,2e-05,6.95403]
[1777970900771,48.16,80795.5257,0.0,-0.03795,2e-05,6.95388]
[1777970905776,48.16,80795.6157,0.0,-0.03795,2e-05,6.95434]
[1777970912783,48.16,80795.4314,0.0,-0.03795,2e-05,6.95312]
[1777970917788,48.17,80795.4171,0.0,-0.03795,2e-05,6.95375]
[1777970922793,48.17,80795.2729,0.0,-0.03796,2e-05,6.95464]
[1777970927798,48.17,80796.47,0.0,-0.03794,2e-05,6.95167]
[1777970932803,48.17,80797.4357,0.0,-0.03792,2e-05,6.94945]
[1777970938809,48.17,80797.4957,0.0,-0.03793,2e-05,6.94997]
[1777970944815,48.17,80797.3214,0.0,-0.03793,2e-05,6.95109]
[1777970950821,48.17,80797.2629,0.0,-0.03794,2e-05,6.95169]
[1777970955826,48.17,80797.9557,0.0,-0.03793,2e-05,6.95004]
[1777970960831,48.18,80798.1843,0.0,-0.03793,2e-05,6.94981]
[1777970966837,48.18,80797.8057,0.0,-0.03794,2e-05,6.95131]
[1777970972843,48.18,80797.9686,0.0,-0.03792,2e-05,6.9487]
[1777970977380,48.18,80797.3957,0.0,-0.03794,2e-05,6.95063]
[1777970982853,48.18,80797.7714,0.0,-0.03793,2e-05,6.94987]
[1777970988859,48.18,80798.72,0.0,-0.03791,2e-05,6.94762]
[1777970994809,48.18,80804.1,0.0,-0.03782,2e-05,6.93354]
[1777970999870,48.19,80804.1786,0.0,-0.03782,2e-05,6.93466]
[1777971004876,48.19,80803.7514,0.0,-0.03784,2e-05,6.93693]
[1777971008111,48.19,80813.8029,0.0,-0.03764,2e-05,6.90832]
[1777971013887,48.2,80818.6871,0.0,-0.03758,2e-05,6.89872]
[1777971018892,48.21,80808.9271,0.0,-0.03778,2e-05,6.92875]
[1777971023897,48.21,80805.6986,0.0,-0.03785,2e-05,6.93847]
[1777971028917,48.2,80800.79,0.0,-0.03795,2e-05,6.95252]
[1777971034908,48.2,80800.6886,0.0,-0.03793,2e-05,6.94926]
[1777971039913,48.2,80798.6,0.0,-0.03796,2e-05,6.95442]
[1777971044918,48.2,80798.0786,0.0,-0.03797,2e-05,6.95496]
[1777971049923,48.2,80794.3271,0.0,-0.03804,2e-05,6.96493]
[1777971054928,48.19,80794.91,0.0,-0.03802,2e-05,6.9617]
[1777971059933,48.19,80792.7014,0.0,-0.03805,2e-05,6.96675]
[1777971064938,48.19,80792.06,0.0,-0.03805,2e-05,6.96728]
[1777971069943,48.18,80791.4643,0.0,-0.03806,2e-05,6.96777]
[1777971074948,48.18,80800.7514,0.0,-0.03787,2e-05,6.94035]
[1777971080360,48.18,80802.4514,0.0,-0.03784,2e-05,6.93633]
[1777971085960,48.19,80814.4071,0.0,-0.03762,2e-05,6.90359]
[1777971090966,48.2,80816.6757,0.0,-0.03759,2e-05,6.90063]
[1777971095971,48.21,80815.7371,0.0,-0.03762,2e-05,6.90415]
[1777971100976,48.21,80815.8086,0.0,-0.03764,2e-05,6.90655]
[1777971105993,48.22,80816.3186,0.0,-0.03764,2e-05,6.90721]
[1777971110998,48.22,80811.8314,0.0,-0.03774,2e-05,6.92182]
[1777971116005,48.22,80810.6271,0.0,-0.03777,2e-05,6.9258]
[1777971121010,48.22,80809.5071,0.0,-0.03779,2e-05,6.9293]
[1777971126015,48.22,80813.7786,0.0,-0.03771,2e-05,6.9172]
[1777971131020,48.23,80814.4943,0.0,-0.0377,2e-05,6.91619]
[1777971136025,48.23,80814.1771,0.0,-0.03772,2e-05,6.9181]
[1777971141030,48.23,80814.6671,0.0,-0.03771,2e-05,6.91748]
[1777971146035,48.23,80815.92,0.0,-0.03769,2e-05,6.91472]
[1777971151042,48.23,80815.48,0.0,-0.0377,2e-05,6.91445]
[1777971156047,48.24,80814.2,0.0,-0.03773,2e-05,6.91898]
[1777971161052,48.24,80815.05,0.0,-0.03771,2e-05,6.91705]
[1777971167017,48.24,80815.33,0.0,-0.03771,2e-05,6.91703]
[1777971172053,48.24,80815.7943,0.0,-0.03771,2e-05,6.91625]
[1777971177067,48.24,80815.3257,0.0,-0.03772,2e-05,6.91809]
[1777971182080,48.24,80814.8471,0.0,-0.03773,2e-05,6.91985]
[1777971188078,48.24,80815.3829,0.0,-0.03772,2e-05,6.9186]
[1777971193089,48.24,80815.1786,0.0,-0.03773,2e-05,6.91957]
[1777971199091,48.24,80815.4943,0.0,-0.03773,2e-05,6.91908]
[1777971204100,48.24,80814.58,0.0,-0.03775,2e-05,6.92203]
[1777971210101,48.25,80814.9186,0.0,-0.03774,2e-05,6.92123]
[1777971215106,48.25,80813.6229,0.0,-0.03776,2e-05,6.92282]
[1777971220111,48.25,80815.9843,0.0,-0.03771,2e-05,6.91594]
[1777971225116,48.25,80813.0529,0.0,-0.03777,2e-05,6.92475]
[1777971225121,48.25,80813.0529,0.0,-0.03777,2e-05,6.92475]
[1777971231122,48.25,80812.4071,0.0,-0.03778,2e-05,6.92638]
[1777971236127,48.24,80812.43,0.0,-0.03778,2e-05,6.92601]
[1777971241132,48.24,80812.36,0.0,-0.03778,2e-05,6.92587]
[1777971246137,48.24,80812.5857,0.0,-0.03777,2e-05,6.92488]
[1777971251142,48.24,80812.5829,0.0,-0.03777,2e-05,6.92455]
[1777971256147,48.24,80812.5057,0.0,-0.03777,2e-05,6.92447]
[1777971261152,48.24,80814.0529,0.0,-0.03774,2e-05,6.91972]
[1777971267208,48.24,80814.0229,0.0,-0.03774,2e-05,6.91965]
[1777971272213,48.24,80818.5114,0.0,-0.03763,2e-05,6.90427]
[1777971277218,48.24,80818.1071,0.0,-0.03765,2e-05,6.90618]
[1777971282223,48.24,80810.6486,0.0,-0.03779,2e-05,6.92743]
[1777971287228,48.24,80810.12,0.0,-0.0378,2e-05,6.92787]
[1777971292233,48.23,80801.9943,0.0,-0.03795,2e-05,6.94942]
[1777971297238,48.22,80787.1257,0.0,-0.03822,2e-05,6.98916]
[1777971302243,48.21,80779.7257,0.0,-0.03833,2e-05,7.00507]
[1777971307248,48.2,80779.2686,0.0,-0.0383,2e-05,7.00052]
[1777971312253,48.19,80776.6614,0.0,-0.03832,2e-05,7.00289]
[1777971317260,48.17,80761.7743,0.0,-0.03858,2e-05,7.04011]
[1777971317269,48.17,80761.7743,0.0,-0.03858,2e-05,7.04011]
[1777971323266,48.15,80769.1257,0.0,-0.03838,2e-05,7.0118]
[1777971328271,48.14,80768.7271,0.0,-0.03836,2e-05,7.00858]
[1777971328275,48.14,80768.7271,0.0,-0.03836,2e-05,7.00858]
[1777971333276,48.14,80768.96,0.0,-0.03832,2e-05,7.0017]
[1777971339285,48.13,80769.76,0.0,-0.03828,2e-05,6.99595]
[1777971350293,48.12,80777.65,0.0,-0.03811,2e-05,6.9708]
[1777971355298,48.12,80778.0243,0.0,-0.0381,2e-05,6.96914]
[1777971363307,48.12,80777.6771,0.0,-0.0381,2e-05,6.96914]
[1777971370314,48.12,80777.82,0.0,-0.03809,2e-05,6.96787]
[1777971375319,48.12,80777.6629,0.0,-0.03809,2e-05,6.96773]
[1777971380324,48.12,80777.7543,0.0,-0.03808,2e-05,6.96683]
[1777971385329,48.12,80777.3557,0.0,-0.03808,2e-05,6.96738]
[1777971390338,48.11,80779.63,0.0,-0.03803,2e-05,6.96011]
[1777971395343,48.11,80789.9043,0.0,-0.03781,2e-05,6.92757]
[1777971395353,48.11,80789.9043,0.0,-0.03781,2e-05,6.92757]
[1777971401349,48.12,80792.2571,0.0,-0.03779,2e-05,6.92375]
[1777971406354,48.12,80787.9357,0.0,-0.03788,2e-05,6.93767]
[1777971411359,48.13,80797.0471,0.0,-0.03771,2e-05,6.91223]
[1777971416364,48.13,80800.3071,0.0,-0.03766,2e-05,6.90556]
[1777971421369,48.14,80800.6929,0.0,-0.03767,2e-05,6.90689]
[1777971426374,48.14,80802.4786,0.0,-0.03765,2e-05,6.90378]
[1777971432380,48.15,80802.16,0.0,-0.03767,2e-05,6.90678]
[1777971437385,48.15,80802.1157,0.0,-0.03768,2e-05,6.90813]
[1777971442390,48.15,80797.0414,0.0,-0.03778,2e-05,6.92362]
[1777971447395,48.15,80798.2471,0.0,-0.03776,2e-05,6.91956]
[1777971452400,48.15,80797.7686,0.0,-0.03775,2e-05,6.91831]
[1777971459409,48.15,80797.5914,0.0,-0.03775,2e-05,6.91851]
[1777971464414,48.15,80790.7643,0.0,-0.03789,2e-05,6.9379]
[1777971469424,48.14,80779.2914,0.0,-0.0381,2e-05,6.96838]
[1777971475425,48.13,80777.2514,0.0,-0.0381,2e-05,6.9693]
[1777971480430,48.12,80781.1429,0.0,-0.03801,2e-05,6.95485]
[1777971485435,48.12,80780.5429,0.0,-0.038,2e-05,6.95422]
[1777971490440,48.11,80779.6329,0.0,-0.03801,2e-05,6.95467]
[1777971490444,48.11,80779.6329,0.0,-0.03801,2e-05,6.95467]
[1777971497447,48.11,80779.0057,0.0,-0.038,2e-05,6.95365]
[1777971504375,48.1,80780.21,0.0,-0.03796,2e-05,6.94792]
[1777971509459,48.1,80779.8514,0.0,-0.03796,2e-05,6.94762]
[1777971514464,48.1,80779.8371,0.0,-0.03794,2e-05,6.94399]
[1777971519469,48.09,80780.9257,0.0,-0.03791,2e-05,6.93981]
[1777971524474,48.09,80780.8486,0.0,-0.03791,2e-05,6.93928]
[1777971529479,48.09,80781.1571,0.0,-0.03789,2e-05,6.93765]
[1777971534484,48.09,80780.8229,0.0,-0.0379,2e-05,6.93791]
[1777971540490,48.09,80780.7357,0.0,-0.03789,2e-05,6.93731]
[1777971545494,48.08,80780.4743,0.0,-0.03789,2e-05,6.93733]
[1777971545498,48.08,80780.4743,0.0,-0.03789,2e-05,6.93733]
[1777971551500,48.08,80781.0971,0.0,-0.03788,2e-05,6.93474]
[1777971556505,48.08,80780.3143,0.0,-0.03789,2e-05,6.93637]
[1777971561511,48.08,80780.3143,0.0,-0.03788,2e-05,6.9356]
[1777971568518,48.08,80780.2429,0.0,-0.03788,2e-05,6.93478]
[1777971573523,48.08,80780.71,0.0,-0.03785,2e-05,6.93038]
[1777971578529,48.07,80779.8943,0.0,-0.03786,2e-05,6.93223]
[1777971583534,48.07,80778.75,0.0,-0.03788,2e-05,6.93492]
[1777971588539,48.07,80779.4614,0.0,-0.03786,2e-05,6.93204]
[1777971593544,48.07,80796.5786,0.0,-0.03752,2e-05,6.88226]
[1777971597023,48.08,80799.3314,0.0,-0.03748,2e-05,6.87621]
[1777971602553,48.09,80801.5757,0.0,-0.03746,2e-05,6.87397]
[1777971607558,48.09,80793.3057,0.0,-0.03764,2e-05,6.90019]
[1777971612563,48.09,80774.5957,0.0,-0.03802,2e-05,6.95443]
[1777971617568,48.02,80760.6157,0.0,-0.03811,2e-05,6.9668]
[1777971622574,47.93,80756.4357,0.0,-0.03791,2e-05,6.93738]
[1777971627579,47.84,80752.3214,0.0,-0.03773,2e-05,6.91055]
[1777971627589,47.84,80752.3214,0.0,-0.03773,2e-05,6.91055]
[1777971627591,47.84,80752.3214,0.0,-0.03773,2e-05,6.91055]
[1777971633585,47.74,80736.6843,0.0,-0.03773,2e-05,6.90856]
[1777971638591,47.66,80729.2529,0.0,-0.03765,2e-05,6.89508]
[1777971643597,47.58,80729.2071,0.0,-0.03743,2e-05,6.86195]
[1777971648612,47.53,80731.8014,0.0,-0.03721,2e-05,6.82958]
[1777971654608,47.52,80737.8457,0.0,-0.03706,2e-05,6.80841]
[1777971659613,47.5,80738.7614,0.0,-0.037,2e-05,6.79841]
[1777971664618,47.49,80741.58,0.0,-0.03689,2e-05,6.78308]
[1777971669623,47.48,80743.2514,0.0,-0.03684,2e-05,6.77577]
[1777971669633,47.48,80743.2514,0.0,-0.03684,2e-05,6.77577]
[1777971676593,47.48,80739.7971,0.0,-0.03689,2e-05,6.78258]
[1777971681628,47.47,80738.1671,0.0,-0.03691,2e-05,6.78497]
[1777971686641,47.46,80736.9486,0.0,-0.03692,2e-05,6.78614]
[1777971691650,47.46,80732.5129,0.0,-0.03698,2e-05,6.79432]
[1777971697651,47.45,80730.9586,0.0,-0.03699,2e-05,6.79595]
[1777971702656,47.45,80730.3143,0.0,-0.03699,2e-05,6.79534]
[1777971708662,47.44,80730.9671,0.0,-0.03695,2e-05,6.79044]
[1777971713667,47.43,80731.2657,0.0,-0.03693,2e-05,6.78713]
[1777971714668,47.43,80707.0986,0.0,-0.03742,2e-05,6.85829]
[1777971719673,47.43,80709.8529,0.0,-0.03734,2e-05,6.84715]
[1777971724678,47.42,80709.5771,0.0,-0.03733,2e-05,6.84509]
[1777971729683,47.41,80705.7157,0.0,-0.03739,2e-05,6.85368]
[1777971734688,47.41,80706.6714,0.0,-0.03735,2e-05,6.84787]
[1777971739693,47.4,80705.91,0.0,-0.03735,2e-05,6.84724]
[1777971744698,47.39,80706.57,0.0,-0.03731,2e-05,6.84239]
[1777971749703,47.39,80706.4157,0.0,-0.0373,2e-05,6.84001]
[1777971754708,47.38,80707.9114,0.0,-0.03724,2e-05,6.83031]
[1777971759713,47.37,80709.36,0.0,-0.03719,2e-05,6.8233]
[1777971764730,47.37,80729.3529,0.0,-0.03676,2e-05,6.76148]
[1777971770168,47.36,80713.84,0.0,-0.03706,2e-05,6.80511]
[1777971770170,47.36,80713.84,0.0,-0.03706,2e-05,6.80511]
[1777971775730,47.36,80695.9357,0.0,-0.03741,2e-05,6.85509]
[1777971780204,47.35,80695.4871,0.0,-0.0374,2e-05,6.85408]
[1777971781830,47.35,80690.4043,0.0,-0.0375,2e-05,6.86807]
[1777971787742,47.34,80696.3143,0.0,-0.03735,2e-05,6.84685]
[1777971792695,47.34,80701.6586,0.0,-0.03723,2e-05,6.82871]
[1777971797752,47.33,80702.0071,0.0,-0.0372,2e-05,6.82445]
[1777971802757,47.32,80701.2471,0.0,-0.0372,2e-05,6.82406]
[1777971807762,47.32,80699.2329,0.0,-0.03722,2e-05,6.82738]
[1777971812767,47.31,80699.4814,0.0,-0.03719,2e-05,6.82154]
[1777971817774,47.3,80702.0371,0.0,-0.03712,2e-05,6.81135]
[1777971822779,47.3,80706.0943,0.0,-0.03702,2e-05,6.79691]
[1777971827783,47.29,80704.6486,0.0,-0.03703,2e-05,6.79878]
[1777971832788,47.29,80704.4057,0.0,-0.03702,2e-05,6.79709]
[1777971838794,47.28,80707.0686,0.0,-0.03695,2e-05,6.7864]
[1777971844768,47.28,80719.9386,0.0,-0.03667,2e-05,6.74571]
[1777971849805,47.27,80718.4229,0.0,-0.03669,2e-05,6.74821]
[1777971854810,47.27,80718.4371,0.0,-0.03667,2e-05,6.7462]
[1777971859817,47.26,80714.5071,0.0,-0.03674,2e-05,6.75587]
[1777971864822,47.26,80711.61,0.0,-0.03678,2e-05,6.76236]
[1777971869827,47.25,80695.9886,0.0,-0.03709,2e-05,6.80652]
[1777971873855,47.25,80693.8757,0.0,-0.0371,2e-05,6.80838]
[1777971879837,47.24,80688.3829,0.0,-0.0372,2e-05,6.82174]
[1777971884452,47.24,80687.6771,0.0,-0.0372,2e-05,6.82178]
[1777971889847,47.23,80687.46,0.0,-0.03718,2e-05,6.81936]
[1777971894870,47.23,80689.0486,0.0,-0.03713,2e-05,6.81212]
[1777971899875,47.22,80691.7329,0.0,-0.03706,2e-05,6.80167]
[1777971904880,47.21,80693.8186,0.0,-0.037,2e-05,6.79315]
[1777971909885,47.21,80694.3829,0.0,-0.03698,2e-05,6.78917]
[1777971914890,47.2,80693.2914,0.0,-0.03698,2e-05,6.79013]
[1777971919897,47.2,80693.3429,0.0,-0.03697,2e-05,6.78771]
[1777971924902,47.19,80693.3157,0.0,-0.03695,2e-05,6.78555]
[1777971929907,47.19,80693.3871,0.0,-0.03694,2e-05,6.78311]
[1777971934912,47.18,80689.9157,0.0,-0.03698,2e-05,6.78877]
[1777971939917,47.18,80686.74,0.0,-0.03703,2e-05,6.79591]
[1777971944922,47.17,80685.2843,0.0,-0.03704,2e-05,6.79792]
[1777971949927,47.17,80690.1543,0.0,-0.03693,2e-05,6.78117]
[1777971954932,47.16,80703.76,0.0,-0.03664,2e-05,6.73882]
[1777971959937,47.16,80698.7986,0.0,-0.03673,2e-05,6.75166]
[1777971964942,47.16,80698.8186,0.0,-0.03672,2e-05,6.74968]
[1777971969947,47.15,80698.2557,0.0,-0.03671,2e-05,6.74945]
[1777971974952,47.15,80700.7014,0.0,-0.03665,2e-05,6.74032]
[1777971979956,47.14,80698.5814,0.0,-0.03668,2e-05,6.74475]
[1777971984961,47.14,80697.9943,0.0,-0.03668,2e-05,6.74463]
[1777971989966,47.14,80694.7714,0.0,-0.03674,2e-05,6.75233]
[1777971994972,47.13,80692.1829,0.0,-0.03676,2e-05,6.75555]
[1777971999977,47.13,80698.83,0.0,-0.03661,2e-05,6.734]
[1777972004983,47.12,80701.2914,0.0,-0.03655,2e-05,6.72502]
[1777972010988,47.12,80710.6786,0.0,-0.03635,2e-05,6.69536]
[1777972011054,47.12,80710.6786,0.0,-0.03635,2e-05,6.69536]
[1777972012152,47.12,80710.6786,0.0,-0.03635,2e-05,6.69479]
[1777972012730,47.12,80710.6786,0.0,-0.03635,2e-05,6.69479]
[1777972021910,47.11,80714.8057,0.0,-0.03623,2e-05,6.67751]
[1777972027022,47.1,80714.2243,0.0,-0.03623,2e-05,6.67738]
[1777972028064,47.1,80714.19,0.0,-0.03623,2e-05,6.67723]
[1777972034029,47.09,80717.8214,0.0,-0.03614,2e-05,6.66326]
[1777972039034,47.09,80717.9957,0.0,-0.03611,2e-05,6.6601]
[1777972044039,47.08,80712.5271,0.0,-0.03621,2e-05,6.67348]
[1777972049044,47.08,80710.9486,0.0,-0.03622,2e-05,6.67536]
[1777972054049,47.07,80706.9086,0.0,-0.03627,2e-05,6.68206]
[1777972057684,47.07,80705.4329,0.0,-0.03629,2e-05,6.68473]
[1777972063058,47.06,80693.4429,0.0,-0.03652,2e-05,6.71838]
[1777972068063,47.06,80692.2843,0.0,-0.03653,2e-05,6.72022]
[1777972073068,47.05,80690.1714,0.0,-0.03656,2e-05,6.72488]
[1777972077827,47.05,80689.6729,0.0,-0.03656,2e-05,6.72505]
[1777972079700,47.05,80689.5957,0.0,-0.03656,2e-05,6.72432]
[1777972080490,47.05,80689.3271,0.0,-0.03656,2e-05,6.72479]
[1777972081101,47.05,80689.2729,0.0,-0.03656,2e-05,6.72432]
[1777972086077,47.04,80689.2443,0.0,-0.03655,2e-05,6.72311]
[1777972091086,47.04,80694.7171,0.0,-0.03642,2e-05,6.70357]
[1777972096091,47.03,80695.0914,0.0,-0.03639,2e-05,6.69951]
[1777972101095,47.02,80694.28,0.0,-0.03639,2e-05,6.69898]
[1777972108102,47.01,80694.4486,0.0,-0.03636,2e-05,6.69442]
[1777972114108,47.01,80694.4786,0.0,-0.03632,2e-05,6.68847]
[1777972119113,47.0,80698.8343,0.0,-0.03622,2e-05,6.67282]
[1777972124118,46.99,80696.7814,0.0,-0.03624,2e-05,6.67619]
[1777972129123,46.99,80692.05,0.0,-0.03632,2e-05,6.68741]
[1777972134128,46.98,80691.8486,0.0,-0.0363,2e-05,6.68521]
[1777972139133,46.98,80692.7629,0.0,-0.03627,2e-05,6.67975]
[1777972144138,46.97,80691.0757,0.0,-0.03628,2e-05,6.68199]
[1777972149143,46.96,80691.01,0.0,-0.03626,2e-05,6.67945]
[1777972154147,46.96,80690.2186,0.0,-0.03626,2e-05,6.67907]
[1777972159152,46.95,80694.9771,0.0,-0.03615,2e-05,6.66236]
[1777972164157,46.95,80696.5929,0.0,-0.0361,2e-05,6.65507]
[1777972169162,46.94,80696.5214,0.0,-0.03609,2e-05,6.65279]
[1777972175083,46.93,80696.7886,0.0,-0.03605,2e-05,6.64664]
[1777972180119,46.93,80696.6071,0.0,-0.03604,2e-05,6.64476]
[1777972185154,46.92,80708.4729,0.0,-0.03578,2e-05,6.6076]
[1777972190184,46.92,80708.5214,0.0,-0.03577,2e-05,6.60538]
[1777972195189,46.91,80700.9314,0.0,-0.03591,2e-05,6.62552]
[1777972200260,46.91,80703.6914,0.0,-0.03584,2e-05,6.61519]
[1777972206200,46.9,80707.8286,0.0,-0.03574,2e-05,6.60054]
[1777972209270,46.9,80708.6886,0.0,-0.03571,2e-05,6.59682]
[1777972210670,46.9,80708.6714,0.0,-0.03571,2e-05,6.59678]
[1777972211819,46.9,80708.4843,0.0,-0.03571,2e-05,6.59693]
[1777972216423,46.9,80705.3743,0.0,-0.03577,2e-05,6.60556]
[1777972217046,46.9,80705.3743,0.0,-0.03577,2e-05,6.60556]
[1777972218532,46.9,80705.8286,0.0,-0.03576,2e-05,6.60371]
[1777972224219,46.89,80706.5714,0.0,-0.03573,2e-05,6.59911]
[1777972224713,46.89,80706.5714,0.0,-0.03573,2e-05,6.59911]
[1777972230225,46.89,80700.2086,0.0,-0.03585,2e-05,6.61714]
[1777972235483,46.89,80700.4086,0.0,-0.03583,2e-05,6.61366]
[1777972241237,46.89,80699.3771,0.0,-0.03585,2e-05,6.61587]
[1777972246242,46.89,80699.4314,0.0,-0.03584,2e-05,6.61511]
[1777972251182,46.88,80701.04,0.0,-0.03581,2e-05,6.60991]
[1777972254064,46.88,80699.3729,0.0,-0.03583,2e-05,6.61386]
[1777972259255,46.88,80699.2529,0.0,-0.03583,2e-05,6.61321]
[1777972263560,46.88,80699.0229,0.0,-0.03583,2e-05,6.61342]
[1777972269265,46.87,80698.6743,0.0,-0.03582,2e-05,6.61193]
[1777972274272,46.87,80698.2371,0.0,-0.03582,2e-05,6.61113]
[1777972279277,46.86,80698.1671,0.0,-0.0358,2e-05,6.60926]
[1777972284282,46.86,80698.59,0.0,-0.03578,2e-05,6.60597]
[1777972290288,46.85,80697.6614,0.0,-0.03578,2e-05,6.60626]
[1777972295293,46.85,80697.3014,0.0,-0.03577,2e-05,6.60289]
[1777972300298,46.84,80693.5014,0.0,-0.03583,2e-05,6.61202]
[1777972305303,46.84,80691.8229,0.0,-0.03585,2e-05,6.61487]
[1777972310308,46.84,80691.6586,0.0,-0.03584,2e-05,6.61328]
[1777972314231,46.83,80689.5329,0.0,-0.03587,2e-05,6.61829]
[1777972319317,46.83,80684.47,0.0,-0.03597,2e-05,6.63214]
[1777972324322,46.83,80683.9329,0.0,-0.03597,2e-05,6.63303]
[1777972329327,46.83,80687.3,0.0,-0.0359,2e-05,6.62244]
[1777972334332,46.83,80687.3671,0.0,-0.0359,2e-05,6.62163]
[1777972339337,46.82,80686.4071,0.0,-0.03591,2e-05,6.62384]
[1777972345273,46.82,80686.3429,0.0,-0.03591,2e-05,6.62328]
[1777972350307,46.82,80684.9014,0.0,-0.03593,2e-05,6.62689]
[1777972355343,46.82,80686.3829,0.0,-0.03589,2e-05,6.61949]
[1777972357482,46.82,80687.8557,0.0,-0.03585,2e-05,6.61492]
[1777972364363,46.81,80690.4486,0.0,-0.03578,2e-05,6.60446]
[1777972366343,46.81,80690.8114,0.0,-0.03577,2e-05,6.603]
[1777972372371,46.81,80689.7471,0.0,-0.03579,2e-05,6.60518]
[1777972377376,46.81,80690.1129,0.0,-0.03578,2e-05,6.60364]
[1777972381355,46.81,80690.16,0.0,-0.03578,2e-05,6.60324]
[1777972390388,46.8,80690.05,0.0,-0.03575,2e-05,6.59996]
[1777972395393,46.8,80689.8843,0.0,-0.03575,2e-05,6.59851]
[1777972399119,46.79,80688.7343,0.0,-0.03576,2e-05,6.60074]
[1777972404404,46.79,80670.2386,0.0,-0.03613,2e-05,6.65467]
[1777972409409,46.79,80673.99,0.0,-0.03605,2e-05,6.64281]
[1777972414414,46.79,80673.3571,0.0,-0.03604,2e-05,6.64151]
[1777972419419,46.79,80672.1557,0.0,-0.03606,2e-05,6.64427]
[1777972424426,46.78,80671.1186,0.0,-0.03608,2e-05,6.64656]
[1777972429431,46.78,80672.0729,0.0,-0.03605,2e-05,6.64297]
[1777972434436,46.78,80669.82,0.0,-0.03609,2e-05,6.64885]
[1777972439441,46.78,80671.8671,0.0,-0.03605,2e-05,6.64201]
[1777972444447,46.78,80676.7471,0.0,-0.03594,2e-05,6.62694]
[1777972449452,46.78,80676.46,0.0,-0.03595,2e-05,6.62718]
[1777972454457,46.78,80674.2043,0.0,-0.03599,2e-05,6.63322]
[1777972459462,46.77,80669.9686,0.0,-0.03607,2e-05,6.64501]
[1777972464471,46.77,80669.0343,0.0,-0.03608,2e-05,6.647]
[1777972470473,46.77,80664.7714,0.0,-0.03616,2e-05,6.65865]
[1777972475478,46.77,80670.3543,0.0,-0.03603,2e-05,6.63889]
[1777972480483,46.77,80666.3329,0.0,-0.03611,2e-05,6.65003]
[1777972485488,46.76,80665.6414,0.0,-0.03612,2e-05,6.65127]
[1777972485493,46.76,80665.6414,0.0,-0.03612,2e-05,6.65127]
[1777972491494,46.76,80662.1014,0.0,-0.03618,2e-05,6.66073]
[1777972496499,46.76,80670.95,0.0,-0.036,2e-05,6.63367]
[1777972501504,46.76,80662.9014,0.0,-0.03615,2e-05,6.6567]
[1777972506509,46.76,80652.9986,0.0,-0.03635,2e-05,6.68512]
[1777972507279,46.76,80652.9986,0.0,-0.03635,2e-05,6.68512]
[1777972512515,46.75,80652.3557,0.0,-0.03635,2e-05,6.68573]
[1777972518486,46.75,80672.79,0.0,-0.03593,2e-05,6.62404]
[1777972523521,46.75,80675.4743,0.0,-0.03587,2e-05,6.61559]
[1777972523630,46.75,80675.4743,0.0,-0.03587,2e-05,6.61559]
[1777972529532,46.75,80678.3686,0.0,-0.03581,2e-05,6.60649]
[1777972534536,46.75,80678.8271,0.0,-0.03579,2e-05,6.60232]
[1777972539541,46.75,80673.5329,0.0,-0.03589,2e-05,6.6175]
[1777972544546,46.75,80674.1129,0.0,-0.03588,2e-05,6.61525]
[1777972549551,46.74,80673.1543,0.0,-0.03589,2e-05,6.61757]
[1777972554556,46.74,80672.2029,0.0,-0.03591,2e-05,6.61986]
[1777972559561,46.74,80672.6714,0.0,-0.03589,2e-05,6.61795]
[1777972564566,46.74,80671.5343,0.0,-0.03591,2e-05,6.62078]
[1777972569571,46.74,80668.1586,0.0,-0.03598,2e-05,6.6302]
[1777972574576,46.74,80661.0286,0.0,-0.03612,2e-05,6.65056]
[1777972579581,46.74,80659.0586,0.0,-0.03615,2e-05,6.65559]
[1777972584586,46.73,80653.8986,0.0,-0.03625,2e-05,6.66997]
[1777972589591,46.73,80658.9286,0.0,-0.03614,2e-05,6.6541]
[1777972594596,46.73,80656.3243,0.0,-0.03618,2e-05,6.65859]
[1777972599601,46.73,80658.3771,0.0,-0.03613,2e-05,6.65167]
[1777972604606,46.73,80665.64,0.0,-0.03598,2e-05,6.62949]
[1777972609611,46.73,80659.5743,0.0,-0.0361,2e-05,6.64683]
[1777972610009,46.73,80659.5743,0.0,-0.0361,2e-05,6.64683]
[1777972610613,46.73,80656.7429,0.0,-0.03616,2e-05,6.65555]
[1777972611381,46.73,80656.7429,0.0,-0.03616,2e-05,6.65555]
[1777972611614,46.73,80649.8,0.0,-0.0363,2e-05,6.67648]
[1777972612087,46.73,80649.8,0.0,-0.0363,2e-05,6.67648]
[1777972612615,46.73,80650.5171,0.0,-0.03629,2e-05,6.67464]
[1777972617626,46.73,80649.0943,0.0,-0.03632,2e-05,6.68032]
[1777972623626,46.73,80650.68,0.0,-0.0363,2e-05,6.67732]
[1777972628631,46.74,80649.7829,0.0,-0.03633,2e-05,6.68142]
[1777972628640,46.74,80649.7829,0.0,-0.03633,2e-05,6.68142]
[1777972633636,46.74,80630.63,0.0,-0.03673,2e-05,6.73987]
[1777972634761,46.74,80622.78,0.0,-0.03689,2e-05,6.76355]
[1777972637485,46.74,80628.2771,0.0,-0.03678,2e-05,6.74739]
[1777972637586,46.74,80628.2771,0.0,-0.03678,2e-05,6.74765]
[1777972638641,46.74,80651.8686,0.0,-0.0363,2e-05,6.67699]
[1777972640753,46.74,80651.8871,0.0,-0.0363,2e-05,6.67653]
[1777972641560,46.74,80651.8871,0.0,-0.0363,2e-05,6.67678]
[1777972646650,46.74,80634.8157,0.0,-0.03665,2e-05,6.72875]
[1777972648268,46.74,80634.0643,0.0,-0.03667,2e-05,6.73119]
[1777972653491,46.75,80632.4943,0.0,-0.0367,2e-05,6.7344]
[1777972658662,46.75,80637.7429,0.0,-0.0366,2e-05,6.71991]
[1777972663667,46.75,80639.3271,0.0,-0.03657,2e-05,6.71628]
[1777972668672,46.75,80640.99,0.0,-0.03655,2e-05,6.71242]
[1777972673677,46.76,80652.3643,0.0,-0.03632,2e-05,6.67982]
[1777972679608,46.76,80653.2729,0.0,-0.03632,2e-05,6.67881]
[1777972681008,46.76,80653.78,0.0,-0.03631,2e-05,6.67758]
[1777972681622,46.76,80653.78,0.0,-0.03631,2e-05,6.6774]
[1777972686657,46.76,80671.8414,0.0,-0.03594,2e-05,6.6232]
[1777972691692,46.76,80676.9857,0.0,-0.03583,2e-05,6.60753]
[1777972695118,46.76,80661.93,0.0,-0.03613,2e-05,6.6517]
[1777972695700,46.76,80661.0214,0.0,-0.03615,2e-05,6.65471]
[1777972697746,46.76,80660.9714,0.0,-0.03616,2e-05,6.6555]
[1777972698703,46.76,80660.0029,0.0,-0.03618,2e-05,6.6582]
[1777972699030,46.76,80660.0029,0.0,-0.03618,2e-05,6.6582]
[1777972699704,46.76,80661.2057,0.0,-0.03615,2e-05,6.65495]
[1777972704709,46.76,80660.73,0.0,-0.03617,2e-05,6.65793]
[1777972709714,46.77,80646.4029,0.0,-0.03647,2e-05,6.70181]
[1777972714719,46.77,80629.3971,0.0,-0.03682,2e-05,6.75122]
[1777972719724,46.77,80628.9314,0.0,-0.03683,2e-05,6.75339]
[1777972724729,46.77,80628.0571,0.0,-0.03685,2e-05,6.75677]
[1777972729734,46.77,80628.6886,0.0,-0.03685,2e-05,6.75563]
[1777972734740,46.77,80627.2757,0.0,-0.03688,2e-05,6.76059]
[1777972739745,46.78,80625.3643,0.0,-0.03692,2e-05,6.76702]
[1777972744750,46.78,80627.3571,0.0,-0.03689,2e-05,6.76171]
[1777972749755,46.78,80629.8386,0.0,-0.03684,2e-05,6.755]
[1777972754760,46.78,80624.53,0.0,-0.03695,2e-05,6.77159]
[1777972759765,46.78,80624.7714,0.0,-0.03695,2e-05,6.77147]
[1777972764778,46.78,80624.5886,0.0,-0.03696,2e-05,6.77263]
[1777972769783,46.79,80626.5629,0.0,-0.03692,2e-05,6.76734]
[1777972771785,46.79,80643.3457,0.0,-0.03657,2e-05,6.71507]
[1777972776790,46.79,80649.0729,0.0,-0.03646,2e-05,6.69916]
[1777972781795,46.79,80648.0814,0.0,-0.03649,2e-05,6.70329]
[1777972786800,46.79,80633.0,0.0,-0.0368,2e-05,6.74923]
[1777972791810,46.79,80628.3171,0.0,-0.03691,2e-05,6.76401]
[1777972796815,46.8,80622.8686,0.0,-0.03702,2e-05,6.78096]
[1777972801820,46.8,80623.0914,0.0,-0.03702,2e-05,6.78081]
[1777972806825,46.8,80630.8214,0.0,-0.03687,2e-05,6.75826]
[1777972811830,46.8,80637.3714,0.0,-0.03674,2e-05,6.73941]
[1777972816835,46.8,80638.76,0.0,-0.03671,2e-05,6.73615]
[1777972821840,46.8,80637.7914,0.0,-0.03674,2e-05,6.73992]
[1777972826845,46.81,80638.7014,0.0,-0.03673,2e-05,6.73805]
[1777972831849,46.81,80644.0514,0.0,-0.03661,2e-05,6.72055]
[1777972836855,46.81,80654.0743,0.0,-0.03641,2e-05,6.69179]
[1777972840858,46.81,80636.4414,0.0,-0.03678,2e-05,6.74528]
[1777972845862,46.81,80630.73,0.0,-0.0369,2e-05,6.76306]
[1777972850868,46.82,80631.2271,0.0,-0.0369,2e-05,6.76223]
[1777972856849,46.82,80624.3157,0.0,-0.03704,2e-05,6.78364]
[1777972861882,46.82,80621.5514,0.0,-0.0371,2e-05,6.79238]
[1777972866887,46.82,80620.6029,0.0,-0.03712,2e-05,6.79561]
[1777972871892,46.82,80616.5729,0.0,-0.03721,2e-05,6.80806]
[1777972876898,46.82,80615.3529,0.0,-0.03724,2e-05,6.812]
[1777972881903,46.82,80613.8414,0.0,-0.03727,2e-05,6.81677]
[1777972886908,46.82,80613.8629,0.0,-0.03727,2e-05,6.81683]
[1777972891914,46.82,80613.4214,0.0,-0.03727,2e-05,6.81591]
[1777972896919,46.82,80609.6129,0.0,-0.03735,2e-05,6.82749]
[1777972901924,46.82,80608.3157,0.0,-0.03738,2e-05,6.8315]
[1777972906929,46.82,80608.3543,0.0,-0.03738,2e-05,6.83146]
[1777972911943,46.82,80604.9171,0.0,-0.03745,2e-05,6.84186]
[1777972916948,46.82,80601.2414,0.0,-0.03752,2e-05,6.85292]
[1777972921953,46.82,80597.6543,0.0,-0.0376,2e-05,6.86366]
[1777972926958,46.82,80593.64,0.0,-0.03768,2e-05,6.87555]
[1777972931963,46.82,80591.7857,0.0,-0.03772,2e-05,6.88085]
[1777972936968,46.82,80596.3029,0.0,-0.03762,2e-05,6.8669]
[1777972941973,46.82,80601.4186,0.0,-0.03751,2e-05,6.85126]
[1777972946978,46.82,80601.7257,0.0,-0.03751,2e-05,6.85025]
[1777972952984,46.82,80600.7957,0.0,-0.03751,2e-05,6.85048]
[1777972957989,46.82,80599.6257,0.0,-0.03754,2e-05,6.85394]
[1777972962994,46.82,80597.9771,0.0,-0.03757,2e-05,6.85876]
[1777972967999,46.82,80599.0014,0.0,-0.03755,2e-05,6.85552]
[1777972973004,46.82,80609.7443,0.0,-0.03732,2e-05,6.82313]
[1777972978010,46.82,80610.4986,0.0,-0.03731,2e-05,6.82102]
[1777972983015,46.82,80608.9857,0.0,-0.03734,2e-05,6.82575]
[1777972988020,46.82,80596.4257,0.0,-0.0376,2e-05,6.86372]
[1777972993025,46.82,80596.47,0.0,-0.0376,2e-05,6.8634]
[1777972998030,46.82,80595.4371,0.0,-0.03762,2e-05,6.86632]
[1777973003036,46.82,80595.5186,0.0,-0.03762,2e-05,6.86587]
[1777973008041,46.82,80595.6329,0.0,-0.03761,2e-05,6.86531]
[1777973013947,46.82,80597.1257,0.0,-0.03757,2e-05,6.85813]
[1777973018982,46.82,80598.5943,0.0,-0.03754,2e-05,6.85357]
[1777973024018,46.82,80600.0714,0.0,-0.03751,2e-05,6.84905]
[1777973029053,46.82,80594.98,0.0,-0.03761,2e-05,6.86433]
[1777973034067,46.82,80598.2171,0.0,-0.03754,2e-05,6.8544]
[1777973039072,46.82,80603.9471,0.0,-0.03742,2e-05,6.83702]
[1777973044077,46.82,80602.4471,0.0,-0.03745,2e-05,6.84154]
[1777973049082,46.82,80602.29,0.0,-0.03746,2e-05,6.84201]
[1777973054087,46.82,80602.65,0.0,-0.03745,2e-05,6.84092]
[1777973059092,46.82,80602.5743,0.0,-0.03745,2e-05,6.84115]
[1777973064096,46.82,80604.8,0.0,-0.03741,2e-05,6.83446]
[1777973069101,46.82,80603.1671,0.0,-0.03744,2e-05,6.83941]
[1777973074107,46.82,80614.5257,0.0,-0.03719,2e-05,6.80281]
[1777973079112,46.82,80621.9729,0.0,-0.03704,2e-05,6.78086]
[1777973084117,46.82,80622.5086,0.0,-0.03703,2e-05,6.77976]
[1777973089122,46.82,80636.8429,0.0,-0.03674,2e-05,6.73757]
[1777973094126,46.82,80631.3471,0.0,-0.03686,2e-05,6.75483]
[1777973099131,46.82,80627.4,0.0,-0.03695,2e-05,6.76728]
[1777973104136,46.82,80626.6114,0.0,-0.03697,2e-05,6.77024]
[1777973109141,46.83,80626.8814,0.0,-0.03697,2e-05,6.77]
[1777973114146,46.83,80627.9443,0.0,-0.03695,2e-05,6.76739]
[1777973119151,46.83,80624.8257,0.0,-0.03702,2e-05,6.77731]
[1777973124156,46.83,80625.38,0.0,-0.03701,2e-05,6.77617]
[1777973129161,46.83,80624.9971,0.0,-0.03702,2e-05,6.77784]
[1777973134166,46.83,80624.8971,0.0,-0.03701,2e-05,6.7762]
[1777973139171,46.83,80627.36,0.0,-0.03697,2e-05,6.76936]
[1777973144176,46.83,80632.0114,0.0,-0.03687,2e-05,6.75607]
[1777973149184,46.84,80639.63,0.0,-0.03672,2e-05,6.73412]
[1777973154189,46.84,80639.9029,0.0,-0.03672,2e-05,6.73417]
[1777973159194,46.84,80639.64,0.0,-0.03673,2e-05,6.73582]
[1777973164198,46.84,80640.1414,0.0,-0.03673,2e-05,6.73518]
[1777973165635,46.84,80640.0957,0.0,-0.03673,2e-05,6.73549]
[1777973171205,46.85,80660.0214,0.0,-0.03635,2e-05,6.6798]
[1777973176210,46.86,80649.1357,0.0,-0.0366,2e-05,6.71578]
[1777973179533,46.86,80647.9314,0.0,-0.03662,2e-05,6.71996]
[1777973185150,46.86,80648.5286,0.0,-0.03662,2e-05,6.71935]
[1777973190184,46.86,80648.4129,0.0,-0.03663,2e-05,6.72066]
[1777973195220,46.87,80648.2243,0.0,-0.03663,2e-05,6.71976]
[1777973196557,46.87,80648.4729,0.0,-0.03662,2e-05,6.71922]
[1777973202236,46.87,80650.08,0.0,-0.0366,2e-05,6.71563]
[1777973207241,46.87,80654.74,0.0,-0.03651,2e-05,6.70279]
[1777973212246,46.87,80656.0914,0.0,-0.03649,2e-05,6.69986]
[1777973213592,46.88,80656.5786,0.0,-0.03648,2e-05,6.69864]
[1777973219253,46.88,80656.64,0.0,-0.03649,2e-05,6.6998]
[1777973223942,46.88,80661.73,0.0,-0.03639,2e-05,6.68561]
[1777973223993,46.88,80661.73,0.0,-0.03639,2e-05,6.68561]
[1777973224258,46.88,80662.6929,0.0,-0.03637,2e-05,6.68251]
[1777973229115,46.87,80669.4757,0.0,-0.03619,2e-05,6.65629]
[1777973229216,46.87,80669.4757,0.0,-0.03619,2e-05,6.65609]
[1777973232352,46.87,80667.6286,0.0,-0.03623,2e-05,6.66244]
[1777973233267,46.87,80666.9486,0.0,-0.03625,2e-05,6.66426]
[1777973235275,46.87,80666.9343,0.0,-0.03624,2e-05,6.66389]
[1777973235277,46.87,80666.9343,0.0,-0.03624,2e-05,6.66389]
[1777973236270,46.87,80666.5057,0.0,-0.03626,2e-05,6.66544]
[1777973236774,46.87,80666.5057,0.0,-0.03626,2e-05,6.66544]
[1777973236785,46.87,80666.5057,0.0,-0.03626,2e-05,6.66544]
[1777973238064,46.87,80666.1629,0.0,-0.03626,2e-05,6.66674]
[1777973238272,46.87,80661.8129,0.0,-0.03635,2e-05,6.67991]
[1777973239991,46.87,80660.4557,0.0,-0.03638,2e-05,6.6837]
[1777973240195,46.87,80660.4557,0.0,-0.03638,2e-05,6.68395]
[1777973245016,46.87,80658.8486,0.0,-0.03642,2e-05,6.68971]
[1777973245284,46.87,80658.79,0.0,-0.03642,2e-05,6.68964]
[1777973245769,46.87,80658.79,0.0,-0.03642,2e-05,6.68964]
[1777973250846,46.87,80659.24,0.0,-0.0364,2e-05,6.68708]
[1777973251290,46.87,80658.0429,0.0,-0.03642,2e-05,6.68844]
[1777973252056,46.87,80658.0429,0.0,-0.03642,2e-05,6.68844]
[1777973252128,46.87,80658.0429,0.0,-0.03642,2e-05,6.68844]
[1777973256154,46.87,80653.62,0.0,-0.03651,2e-05,6.70249]
[1777973261300,46.87,80653.9443,0.0,-0.03652,2e-05,6.70284]
[1777973266305,46.88,80655.5371,0.0,-0.03649,2e-05,6.69922]
[1777973271310,46.88,80658.9457,0.0,-0.03643,2e-05,6.69026]
[1777973271364,46.88,80658.9457,0.0,-0.03643,2e-05,6.69026]
[1777973271373,46.88,80658.9457,0.0,-0.03643,2e-05,6.69026]
[1777973277316,46.88,80658.4386,0.0,-0.03645,2e-05,6.69319]
[1777973281696,46.88,80659.7329,0.0,-0.03643,2e-05,6.69029]
[1777973285994,46.89,80660.0186,0.0,-0.03643,2e-05,6.6904]
[1777973286295,46.89,80660.0186,0.0,-0.03643,2e-05,6.6904]
[1777973286296,46.89,80660.0186,0.0,-0.03643,2e-05,6.6904]
[1777973287543,46.89,80668.5386,0.0,-0.03626,2e-05,6.66514]
[1777973288327,46.88,80668.2114,0.0,-0.03626,2e-05,6.6659]
[1777973290123,46.88,80667.0986,0.0,-0.03628,2e-05,6.66899]
[1777973290329,46.88,80665.27,0.0,-0.03632,2e-05,6.67419]
[1777973295334,46.89,80659.1986,0.0,-0.03645,2e-05,6.69349]
[1777973298735,46.89,80660.77,0.0,-0.03642,2e-05,6.68953]
[1777973304343,46.89,80661.13,0.0,-0.03642,2e-05,6.68988]
[1777973310349,46.89,80660.7043,0.0,-0.03644,2e-05,6.69256]
[1777973315354,46.9,80661.6,0.0,-0.03642,2e-05,6.68866]
[1777973315768,46.9,80661.6,0.0,-0.03642,2e-05,6.68866]
[1777973321360,46.9,80660.7429,0.0,-0.03645,2e-05,6.69262]
[1777973327367,46.9,80661.1671,0.0,-0.03645,2e-05,6.69274]
[1777973332372,46.91,80652.7571,0.0,-0.03663,2e-05,6.71886]
[1777973332777,46.91,80652.7571,0.0,-0.03663,2e-05,6.71886]
[1777973338378,46.91,80650.02,0.0,-0.03669,2e-05,6.72807]
[1777973343383,46.91,80639.32,0.0,-0.03691,2e-05,6.76082]
[1777973348388,46.91,80637.9971,0.0,-0.03694,2e-05,6.76532]
[1777973349815,46.91,80637.9971,0.0,-0.03695,2e-05,6.76543]
[1777973355396,46.91,80647.3214,0.0,-0.03676,2e-05,6.73836]
[1777973361380,46.92,80646.8743,0.0,-0.03677,2e-05,6.74062]
[1777973366409,46.92,80663.5157,0.0,-0.03644,2e-05,6.6921]
[1777973366858,46.92,80663.5157,0.0,-0.03644,2e-05,6.6921]
[1777973372416,46.92,80663.5057,0.0,-0.03644,2e-05,6.69109]
[1777973377421,46.92,80656.9071,0.0,-0.03658,2e-05,6.71169]
[1777973382426,46.93,80659.96,0.0,-0.03652,2e-05,6.70364]
[1777973383893,46.93,80658.9771,0.0,-0.03655,2e-05,6.70677]
[1777973389433,46.93,80658.2286,0.0,-0.03657,2e-05,6.7102]
[1777973394438,46.93,80654.2657,0.0,-0.03666,2e-05,6.72291]
[1777973399443,46.93,80652.8814,0.0,-0.03669,2e-05,6.72791]
[1777973400931,46.93,80652.5614,0.0,-0.0367,2e-05,6.72903]
[1777973406450,46.94,80652.5586,0.0,-0.0367,2e-05,6.73004]
[1777973411455,46.94,80654.9086,0.0,-0.03666,2e-05,6.7239]
[1777973416460,46.94,80652.72,0.0,-0.03671,2e-05,6.73124]
[1777973417973,46.94,80653.5171,0.0,-0.0367,2e-05,6.72903]
[1777973423467,46.94,80655.7171,0.0,-0.03666,2e-05,6.72351]
[1777973428472,46.94,80658.8629,0.0,-0.0366,2e-05,6.71506]
[1777973433477,46.95,80661.8071,0.0,-0.03654,2e-05,6.70484]
[1777973434991,46.95,80662.4929,0.0,-0.03652,2e-05,6.70301]
[1777973438204,46.95,80665.3029,0.0,-0.03647,2e-05,6.69531]
[1777973438482,46.95,80665.5786,0.0,-0.03646,2e-05,6.69423]
[1777973443487,46.94,80673.43,0.0,-0.0363,2e-05,6.66988]
[1777973448492,46.94,80672.3486,0.0,-0.03631,2e-05,6.67191]
[1777973453497,46.94,80677.9314,0.0,-0.03619,2e-05,6.65433]
[1777973458502,46.94,80691.4557,0.0,-0.03591,2e-05,6.61359]
[1777973463507,46.94,80694.0657,0.0,-0.03586,2e-05,6.6053]
[1777973468511,46.94,80689.4229,0.0,-0.03595,2e-05,6.61832]
[1777973473519,46.93,80688.2814,0.0,-0.03596,2e-05,6.62098]
[1777973478524,46.93,80688.3186,0.0,-0.03596,2e-05,6.62015]
[1777973483529,46.93,80693.0686,0.0,-0.03586,2e-05,6.60549]
[1777973488534,46.93,80691.7557,0.0,-0.03588,2e-05,6.60877]
[1777973493539,46.93,80693.6043,0.0,-0.03583,2e-05,6.60033]
[1777973498544,46.93,80692.8543,0.0,-0.03584,2e-05,6.602]
[1777973503549,46.93,80685.7386,0.0,-0.03598,2e-05,6.62225]
[1777973508555,46.92,80687.5243,0.0,-0.03594,2e-05,6.61631]
[1777973514561,46.92,80687.4157,0.0,-0.03593,2e-05,6.61583]
[1777973520497,46.92,80687.57,0.0,-0.03593,2e-05,6.61458]
[1777973525532,46.92,80692.09,0.0,-0.03583,2e-05,6.6007]
[1777973530567,46.92,80693.0786,0.0,-0.03581,2e-05,6.59727]
[1777973535583,46.92,80695.0114,0.0,-0.03577,2e-05,6.59112]
[1777973540588,46.92,80695.5214,0.0,-0.03575,2e-05,6.58917]
[1777973545598,46.91,80695.4743,0.0,-0.03575,2e-05,6.58887]
[1777973551599,46.91,80702.2386,0.0,-0.0356,2e-05,6.56625]
[1777973557605,46.91,80701.0114,0.0,-0.03562,2e-05,6.56953]
[1777973562610,46.91,80697.4171,0.0,-0.03569,2e-05,6.57978]
[1777973564612,46.91,80679.2371,0.0,-0.03606,2e-05,6.63303]
[1777973569617,46.91,80679.9371,0.0,-0.03604,2e-05,6.63014]
[1777973574623,46.91,80665.5043,0.0,-0.03632,2e-05,6.67187]
[1777973579628,46.9,80658.4914,0.0,-0.03646,2e-05,6.69147]
[1777973584633,46.9,80648.5543,0.0,-0.03665,2e-05,6.71957]
[1777973589638,46.9,80648.3814,0.0,-0.03664,2e-05,6.71857]
[1777973592589,46.9,80648.26,0.0,-0.03664,2e-05,6.71833]
[1777973597646,46.89,80648.0871,0.0,-0.03663,2e-05,6.71705]
[1777973602651,46.89,80648.1943,0.0,-0.03662,2e-05,6.71525]
[1777973607656,46.89,80647.78,0.0,-0.03662,2e-05,6.71501]
[1777973609611,46.89,80647.1386,0.0,-0.03663,2e-05,6.71663]
[1777973612317,46.88,80647.3357,0.0,-0.03661,2e-05,6.71271]
[1777973612661,46.88,80647.3529,0.0,-0.03661,2e-05,6.71286]
[1777973616063,46.89,80647.1814,0.0,-0.03662,2e-05,6.71397]
[1777973616480,46.89,80647.1814,0.0,-0.03662,2e-05,6.71397]
[1777973624673,46.89,80645.9514,0.0,-0.03665,2e-05,6.71887]
[1777973626116,46.89,80644.0714,0.0,-0.03669,2e-05,6.72466]
[1777973626165,46.89,80644.0714,0.0,-0.03669,2e-05,6.72466]
[1777973626177,46.89,80644.0714,0.0,-0.03669,2e-05,6.72466]
[1777973626812,46.89,80641.6343,0.0,-0.03674,2e-05,6.7321]
[1777973627676,46.89,80639.3114,0.0,-0.03679,2e-05,6.7387]
[1777973628532,46.89,80639.3114,0.0,-0.03679,2e-05,6.7387]
[1777973628677,46.89,80637.99,0.0,-0.03681,2e-05,6.74231]
[1777973629650,46.89,80637.99,0.0,-0.03681,2e-05,6.74231]
[1777973629678,46.89,80632.0629,0.0,-0.03693,2e-05,6.76016]
[1777973634863,46.88,80630.23,0.0,-0.03696,2e-05,6.76414]
[1777973635684,46.88,80630.06,0.0,-0.03696,2e-05,6.76439]
[1777973636783,46.88,80627.0943,0.0,-0.03702,2e-05,6.77338]
[1777973636886,46.88,80627.0943,0.0,-0.03702,2e-05,6.77338]
[1777973637686,46.88,80626.42,0.0,-0.03704,2e-05,6.775]
[1777973638081,46.88,80626.42,0.0,-0.03704,2e-05,6.775]
[1777973638687,46.88,80626.3414,0.0,-0.03704,2e-05,6.77534]
[1777973643692,46.88,80626.62,0.0,-0.03704,2e-05,6.77499]
[1777973648697,46.89,80626.1671,0.0,-0.03705,2e-05,6.77679]
[1777973652169,46.89,80622.91,0.0,-0.03712,2e-05,6.78682]
[1777973657706,46.89,80623.6757,0.0,-0.0371,2e-05,6.78499]
[1777973662711,46.89,80623.9414,0.0,-0.0371,2e-05,6.78459]
[1777973667716,46.89,80623.9314,0.0,-0.0371,2e-05,6.78501]
[1777973669193,46.89,80623.9314,0.0,-0.0371,2e-05,6.78501]
[1777973674723,46.89,80623.2257,0.0,-0.03711,2e-05,6.78523]
[1777973679007,46.89,80622.7343,0.0,-0.03712,2e-05,6.787]
[1777973681998,46.89,80623.4129,0.0,-0.03711,2e-05,6.78519]
[1777973687738,46.89,80621.9343,0.0,-0.03714,2e-05,6.79007]
[1777973693705,46.89,80611.1486,0.0,-0.03737,2e-05,6.82267]
[1777973694735,46.89,80611.1486,0.0,-0.03737,2e-05,6.82267]
[1777973700751,46.89,80610.4357,0.0,-0.03738,2e-05,6.82491]
[1777973705756,46.89,80610.2614,0.0,-0.03739,2e-05,6.82548]
[1777973710761,46.89,80610.2557,0.0,-0.03739,2e-05,6.82554]
[1777973711752,46.89,80610.2557,0.0,-0.03739,2e-05,6.82554]
[1777973716767,46.89,80609.7743,0.0,-0.0374,2e-05,6.82702]
[1777973721773,46.89,80609.8729,0.0,-0.0374,2e-05,6.82676]
[1777973726778,46.89,80612.26,0.0,-0.03735,2e-05,6.81966]
[1777973728754,46.89,80612.1543,0.0,-0.03735,2e-05,6.82]
[1777973733789,46.89,80594.3357,0.0,-0.03771,2e-05,6.87134]
[1777973738794,46.89,80601.2214,0.0,-0.03756,2e-05,6.85035]
[1777973743174,46.89,80599.2,0.0,-0.0376,2e-05,6.85632]
[1777973746829,46.89,80615.1229,0.0,-0.03727,2e-05,6.80829]
[1777973747803,46.89,80614.5457,0.0,-0.03728,2e-05,6.80957]
[1777973752808,46.89,80625.4629,0.0,-0.03704,2e-05,6.77467]
[1777973754713,46.89,80625.8857,0.0,-0.03703,2e-05,6.77301]
[1777973754810,46.89,80626.7829,0.0,-0.03701,2e-05,6.76993]
[1777973756443,46.89,80627.8871,0.0,-0.03699,2e-05,6.76673]
[1777973756813,46.88,80627.7429,0.0,-0.03699,2e-05,6.76678]
[1777973761818,46.88,80634.4929,0.0,-0.03684,2e-05,6.74477]
[1777973766823,46.88,80622.03,0.0,-0.03708,2e-05,6.7802]
[1777973769261,46.88,80621.42,0.0,-0.03709,2e-05,6.78163]
[1777973773482,46.87,80618.6486,0.0,-0.03713,2e-05,6.78792]
[1777973773833,46.87,80617.81,0.0,-0.03715,2e-05,6.79051]
[1777973778838,46.87,80605.9571,0.0,-0.0374,2e-05,6.82629]
[1777973779974,46.87,80605.2571,0.0,-0.03741,2e-05,6.82841]
[1777973780391,46.87,80605.2571,0.0,-0.03741,2e-05,6.82841]
[1777973785845,46.87,80605.5757,0.0,-0.03741,2e-05,6.82749]
[1777973790317,46.87,80605.4557,0.0,-0.03741,2e-05,6.82789]
[1777973795854,46.87,80605.2586,0.0,-0.0374,2e-05,6.82609]
[1777973800859,46.87,80606.7986,0.0,-0.03737,2e-05,6.82151]
[1777973805864,46.87,80606.9529,0.0,-0.03737,2e-05,6.82115]
[1777973807355,46.87,80606.9271,0.0,-0.03737,2e-05,6.82125]
[1777973810418,46.87,80609.5986,0.0,-0.03731,2e-05,6.81327]
[1777973810869,46.87,80615.5686,0.0,-0.03719,2e-05,6.79488]
[1777973815874,46.87,80620.8114,0.0,-0.03707,2e-05,6.77712]
[1777973818385,46.86,80619.3129,0.0,-0.03709,2e-05,6.78082]
[1777973818428,46.86,80619.3129,0.0,-0.03709,2e-05,6.78082]
[1777973818540,46.86,80619.3129,0.0,-0.03709,2e-05,6.78082]
[1777973818878,46.87,80614.79,0.0,-0.03718,2e-05,6.79447]
[1777973819359,46.87,80614.79,0.0,-0.03718,2e-05,6.79447]
[1777973819879,46.86,80612.23,0.0,-0.03723,2e-05,6.80174]
[1777973824109,46.86,80611.66,0.0,-0.03723,2e-05,6.8017]
[1777973824589,46.86,80611.66,0.0,-0.03723,2e-05,6.8017]
[1777973826035,46.86,80612.9357,0.0,-0.0372,2e-05,6.797]
[1777973826886,46.86,80613.0571,0.0,-0.0372,2e-05,6.79669]
[1777973831891,46.86,80610.2871,0.0,-0.03726,2e-05,6.80531]
[1777973833030,46.86,80610.2871,0.0,-0.03726,2e-05,6.80533]
[1777973835473,46.86,80601.1814,0.0,-0.03745,2e-05,6.83279]
[1777973840843,46.86,80598.4443,0.0,-0.03751,2e-05,6.84091]
[1777973841851,46.86,80577.7657,0.0,-0.03794,2e-05,6.90347]
[1777973846886,46.86,80573.2157,0.0,-0.03803,2e-05,6.91665]
[1777973850064,46.86,80575.1343,0.0,-0.03799,2e-05,6.91042]
[1777973855915,46.85,80578.8686,0.0,-0.03789,2e-05,6.89588]
[1777973860920,46.85,80567.1186,0.0,-0.03813,2e-05,6.93096]
[1777973862326,46.85,80568.4114,0.0,-0.03811,2e-05,6.92687]
[1777973867927,46.85,80568.9429,0.0,-0.03809,2e-05,6.92433]
[1777973872931,46.85,80569.8586,0.0,-0.03806,2e-05,6.92082]
[1777973877936,46.85,80587.7171,0.0,-0.03768,2e-05,6.86596]
[1777973878052,46.85,80587.7171,0.0,-0.03768,2e-05,6.86596]
[1777973878937,46.85,80595.1471,0.0,-0.03753,2e-05,6.84296]
[1777973883942,46.84,80591.5914,0.0,-0.03758,2e-05,6.85114]
[1777973886334,46.84,80591.9329,0.0,-0.03757,2e-05,6.84907]
[1777973886945,46.84,80592.3,0.0,-0.03756,2e-05,6.84794]
[1777973891950,46.84,80579.6229,0.0,-0.03782,2e-05,6.88593]
[1777973896955,46.84,80582.0329,0.0,-0.03777,2e-05,6.87825]
[1777973901964,46.84,80581.61,0.0,-0.03778,2e-05,6.87917]
[1777973904693,46.84,80579.7214,0.0,-0.03781,2e-05,6.88475]
[1777973904967,46.83,80580.09,0.0,-0.0378,2e-05,6.88306]
[1777973905350,46.83,80580.09,0.0,-0.0378,2e-05,6.88306]
[1777973905968,46.83,80580.1057,0.0,-0.0378,2e-05,6.88294]
[1777973910973,46.83,80581.5586,0.0,-0.03777,2e-05,6.87816]
[1777973917979,46.83,80581.8671,0.0,-0.03775,2e-05,6.87429]
[1777973920724,46.83,80581.8014,0.0,-0.03775,2e-05,6.87436]
[1777973920982,46.83,80581.62,0.0,-0.03775,2e-05,6.87485]
[1777973925987,46.83,80582.8757,0.0,-0.03771,2e-05,6.8683]
[1777973930993,46.82,80586.8314,0.0,-0.03761,2e-05,6.85366]
[1777973935998,46.81,80585.5743,0.0,-0.03761,2e-05,6.85486]
[1777973941002,46.81,80585.4914,0.0,-0.0376,2e-05,6.85253]
[1777973946008,46.8,80584.65,0.0,-0.0376,2e-05,6.8525]
[1777973946256,46.8,80584.65,0.0,-0.0376,2e-05,6.8525]
[1777973947009,46.8,80585.9271,0.0,-0.03757,2e-05,6.84861]
[1777973948147,46.8,80585.4386,0.0,-0.03758,2e-05,6.85007]
[1777973949011,46.8,80585.8743,0.0,-0.03757,2e-05,6.84825]
[1777973954022,46.8,80585.5443,0.0,-0.03756,2e-05,6.84671]
[1777973959027,46.79,80585.4671,0.0,-0.03754,2e-05,6.84444]
[1777973964032,46.79,80598.8414,0.0,-0.03725,2e-05,6.80171]
[1777973969037,46.78,80595.8357,0.0,-0.0373,2e-05,6.80864]
[1777973974042,46.78,80588.9014,0.0,-0.03742,2e-05,6.82491]
[1777973979935,46.77,80585.3243,0.0,-0.03747,2e-05,6.83288]
[1777973984974,46.76,80587.1686,0.0,-0.03742,2e-05,6.82497]
[1777973990010,46.76,80579.2886,0.0,-0.03756,2e-05,6.84634]
[1777973995045,46.75,80577.1414,0.0,-0.03759,2e-05,6.85032]
[1777974001071,46.75,80576.9571,0.0,-0.03758,2e-05,6.84788]
[1777974006076,46.74,80571.2714,0.0,-0.03768,2e-05,6.86254]
[1777974011081,46.73,80570.3843,0.0,-0.03768,2e-05,6.86262]
[1777974016085,46.73,80569.6657,0.0,-0.03768,2e-05,6.86219]
[1777974021090,46.72,80574.67,0.0,-0.03755,2e-05,6.84447]
[1777974026096,46.72,80582.7371,0.0,-0.03737,2e-05,6.8177]
[1777974031101,46.71,80570.4186,0.0,-0.0376,2e-05,6.85019]
[1777974036105,46.71,80562.82,0.0,-0.03774,2e-05,6.87067]
[1777974041110,46.7,80561.8171,0.0,-0.03775,2e-05,6.87107]
[1777974042970,46.7,80561.76,0.0,-0.03774,2e-05,6.87071]
[1777974043112,46.7,80561.6771,0.0,-0.03774,2e-05,6.87043]
[1777974043199,46.7,80561.6771,0.0,-0.03774,2e-05,6.87043]
[1777974044113,46.7,80558.82,0.0,-0.0378,2e-05,6.87859]
[1777974049118,46.69,80554.2414,0.0,-0.03788,2e-05,6.88976]
[1777974054123,46.69,80552.3829,0.0,-0.0379,2e-05,6.89262]
[1777974056657,46.68,80552.3886,0.0,-0.03789,2e-05,6.89148]
[1777974057126,46.68,80552.6186,0.0,-0.03788,2e-05,6.8907]
[1777974062131,46.68,80554.7871,0.0,-0.03783,2e-05,6.88374]
[1777974067136,46.68,80557.9186,0.0,-0.03777,2e-05,6.87397]
[1777974072258,46.68,80554.8886,0.0,-0.03783,2e-05,6.88294]
[1777974077263,46.68,80551.8614,0.0,-0.03789,2e-05,6.89183]
[1777974082268,46.68,80551.4214,0.0,-0.0379,2e-05,6.8928]
[1777974086874,46.68,80564.4757,0.0,-0.03762,2e-05,6.85282]
[1777974087081,46.68,80564.4757,0.0,-0.03762,2e-05,6.85282]
[1777974087103,46.68,80564.4757,0.0,-0.03762,2e-05,6.85284]
[1777974089527,46.68,80567.5971,0.0,-0.03755,2e-05,6.84239]
[1777974090276,46.68,80567.5457,0.0,-0.03755,2e-05,6.84256]
[1777974091532,46.68,80567.8086,0.0,-0.03753,2e-05,6.83931]
[1777974092278,46.68,80571.8271,0.0,-0.03745,2e-05,6.82667]
[1777974097283,46.67,80578.3629,0.0,-0.03729,2e-05,6.8048]
[1777974102288,46.67,80580.3771,0.0,-0.03724,2e-05,6.79668]
[1777974107292,46.66,80580.5471,0.0,-0.03722,2e-05,6.79416]
[1777974113298,46.66,80581.47,0.0,-0.03719,2e-05,6.78902]
[1777974118303,46.65,80581.5857,0.0,-0.03717,2e-05,6.78674]
[1777974123308,46.65,80579.2371,0.0,-0.03721,2e-05,6.79191]
[1777974128313,46.64,80578.2129,0.0,-0.03722,2e-05,6.79303]
[1777974133318,46.64,80578.4029,0.0,-0.0372,2e-05,6.79051]
[1777974138323,46.64,80579.1143,0.0,-0.03717,2e-05,6.78644]
[1777974144091,46.63,80580.1286,0.0,-0.03714,2e-05,6.7815]
[1777974149126,46.63,80580.6914,0.0,-0.03711,2e-05,6.7776]
[1777974154339,46.62,80580.9014,0.0,-0.03708,2e-05,6.77271]
[1777974160204,46.62,80581.21,0.0,-0.03706,2e-05,6.76966]
[1777974165239,46.61,80579.4371,0.0,-0.03709,2e-05,6.77324]
[1777974170355,46.61,80579.6671,0.0,-0.03707,2e-05,6.77077]
[1777974176361,46.61,80583.2929,0.0,-0.03698,2e-05,6.75777]
[1777974182358,46.6,80582.7686,0.0,-0.03698,2e-05,6.75738]
[1777974187372,46.6,80580.0757,0.0,-0.03702,2e-05,6.76382]
[1777974192377,46.59,80579.4571,0.0,-0.03702,2e-05,6.76399]
[1777974197382,46.59,80580.2143,0.0,-0.037,2e-05,6.76006]
[1777974201100,46.59,80580.39,0.0,-0.03699,2e-05,6.75855]
[1777974206392,46.58,80580.7286,0.0,-0.03697,2e-05,6.75558]
[1777974211397,46.58,80582.0229,0.0,-0.03692,2e-05,6.74765]
[1777974216402,46.58,80579.3743,0.0,-0.03696,2e-05,6.75406]
[1777974221407,46.57,80578.7186,0.0,-0.03696,2e-05,6.75445]
[1777974226412,46.57,80579.2443,0.0,-0.03694,2e-05,6.75128]
[1777974231417,46.57,80579.0271,0.0,-0.03694,2e-05,6.75038]
[1777974236422,46.56,80579.4757,0.0,-0.03692,2e-05,6.74749]
[1777974241427,46.56,80580.0743,0.0,-0.0369,2e-05,6.74416]
[1777974246432,46.56,80579.6657,0.0,-0.03689,2e-05,6.7439]
[1777974251437,46.55,80579.7814,0.0,-0.03688,2e-05,6.74207]
[1777974256441,46.55,80579.8829,0.0,-0.03687,2e-05,6.7403]
[1777974261446,46.55,80581.7986,0.0,-0.03682,2e-05,6.73312]
[1777974266451,46.54,80582.1214,0.0,-0.0368,2e-05,6.73077]
[1777974271456,46.54,80582.9629,0.0,-0.03677,2e-05,6.72444]
[1777974276461,46.54,80582.3614,0.0,-0.03677,2e-05,6.72493]
[1777974283468,46.53,80582.3671,0.0,-0.03676,2e-05,6.72307]
[1777974289474,46.53,80582.6114,0.0,-0.03674,2e-05,6.72081]
[1777974294479,46.53,80582.4629,0.0,-0.03674,2e-05,6.71998]
[1777974300485,46.52,80583.0243,0.0,-0.03671,2e-05,6.71679]
[1777974305489,46.52,80586.2286,0.0,-0.03664,2e-05,6.70597]
[1777974310494,46.52,80585.7414,0.0,-0.03664,2e-05,6.70629]
[1777974316291,46.52,80586.2871,0.0,-0.03662,2e-05,6.70329]
[1777974321509,46.51,80592.8243,0.0,-0.03648,2e-05,6.68271]
[1777974327368,46.51,80593.55,0.0,-0.03646,2e-05,6.67943]
[1777974332520,46.51,80595.0157,0.0,-0.03641,2e-05,6.67171]
[1777974338445,46.51,80595.48,0.0,-0.03639,2e-05,6.66931]
[1777974343480,46.5,80596.1529,0.0,-0.03638,2e-05,6.66649]
[1777974348533,46.5,80596.1743,0.0,-0.03637,2e-05,6.66561]
[1777974353538,46.5,80596.9357,0.0,-0.03635,2e-05,6.66254]
[1777974358543,46.5,80598.0486,0.0,-0.03632,2e-05,6.65847]
[1777974363548,46.5,80598.1643,0.0,-0.03631,2e-05,6.65739]
[1777974368553,46.5,80598.5886,0.0,-0.0363,2e-05,6.6554]
[1777974373558,46.49,80597.86,0.0,-0.03631,2e-05,6.65686]
[1777974378563,46.49,80590.5286,0.0,-0.03646,2e-05,6.67799]
[1777974383568,46.49,80592.4371,0.0,-0.03641,2e-05,6.67141]
[1777974388573,46.49,80592.0514,0.0,-0.03641,2e-05,6.67172]
[1777974393578,46.49,80591.7014,0.0,-0.0364,2e-05,6.6695]
[1777974399583,46.48,80590.8871,0.0,-0.03641,2e-05,6.67094]
[1777974404588,46.48,80595.3643,0.0,-0.03632,2e-05,6.65679]
[1777974409593,46.48,80596.0686,0.0,-0.0363,2e-05,6.65398]
[1777974414598,46.48,80596.01,0.0,-0.03629,2e-05,6.65346]
[1777974420538,46.48,80595.7986,0.0,-0.03629,2e-05,6.65355]
[1777974425609,46.48,80595.9871,0.0,-0.03628,2e-05,6.65203]
[1777974430614,46.48,80596.6043,0.0,-0.03627,2e-05,6.64952]
[1777974435619,46.47,80598.6157,0.0,-0.03622,2e-05,6.6429]
[1777974440624,46.47,80598.0471,0.0,-0.03623,2e-05,6.64401]
[1777974445629,46.47,80601.8214,0.0,-0.03615,2e-05,6.63223]
[1777974450634,46.47,80604.4143,0.0,-0.03609,2e-05,6.62401]
[1777974455639,46.47,80608.4729,0.0,-0.03599,2e-05,6.60915]
[1777974460644,46.47,80608.7529,0.0,-0.03599,2e-05,6.60801]
[1777974465649,46.47,80602.5371,0.0,-0.03611,2e-05,6.62617]
[1777974470654,46.47,80602.2657,0.0,-0.03611,2e-05,6.62653]
[1777974475659,46.47,80601.7629,0.0,-0.03612,2e-05,6.62757]
[1777974481452,46.46,80601.38,0.0,-0.03613,2e-05,6.62816]
[1777974486487,46.46,80600.3714,0.0,-0.03614,2e-05,6.63068]
[1777974491522,46.46,80600.2129,0.0,-0.03614,2e-05,6.63067]
[1777974496680,46.46,80599.0729,0.0,-0.03616,2e-05,6.63358]
[1777974502599,46.46,80598.9571,0.0,-0.03616,2e-05,6.63332]
[1777974507691,46.46,80601.1486,0.0,-0.03611,2e-05,6.62631]
[1777974513676,46.46,80604.2043,0.0,-0.03604,2e-05,6.61428]
[1777974514006,46.46,80604.2043,0.0,-0.03604,2e-05,6.61428]
[1777974519703,46.46,80605.3957,0.0,-0.03601,2e-05,6.61035]
[1777974524708,46.46,80605.5186,0.0,-0.036,2e-05,6.60967]
[1777974529713,46.46,80588.4071,0.0,-0.03635,2e-05,6.66031]
[1777974534722,46.45,80584.2671,0.0,-0.03643,2e-05,6.67195]
[1777974540724,46.45,80582.5457,0.0,-0.03646,2e-05,6.67608]
[1777974545729,46.45,80574.4871,0.0,-0.03662,2e-05,6.69935]
[1777974550734,46.45,80572.1943,0.0,-0.03666,2e-05,6.70519]
[1777974555739,46.44,80573.7814,0.0,-0.03662,2e-05,6.69933]
[1777974560744,46.44,80573.03,0.0,-0.03663,2e-05,6.70055]
[1777974565749,46.44,80572.7757,0.0,-0.03663,2e-05,6.70026]
[1777974570756,46.44,80572.2729,0.0,-0.03663,2e-05,6.70073]
[1777974575761,46.44,80571.9957,0.0,-0.03662,2e-05,6.69808]
[1777974580766,46.43,80572.1486,0.0,-0.03661,2e-05,6.69659]
[1777974587773,46.43,80571.0214,0.0,-0.03662,2e-05,6.69854]
[1777974592777,46.43,80567.97,0.0,-0.03668,2e-05,6.70668]
[1777974597782,46.43,80568.8386,0.0,-0.03665,2e-05,6.70298]
[1777974597788,46.43,80568.8386,0.0,-0.03665,2e-05,6.70298]
[1777974603788,46.42,80569.8529,0.0,-0.03662,2e-05,6.69868]
[1777974608793,46.42,80569.5886,0.0,-0.03662,2e-05,6.69845]
[1777974608829,46.42,80569.5886,0.0,-0.03662,2e-05,6.69845]
[1777974614800,46.42,80557.8257,0.0,-0.03685,2e-05,6.73239]
[1777974619809,46.41,80557.7286,0.0,-0.03685,2e-05,6.73139]
[1777974625811,46.41,80560.63,0.0,-0.03678,2e-05,6.72112]
[1777974631816,46.41,80565.8557,0.0,-0.03665,2e-05,6.70155]
[1777974636821,46.41,80567.8657,0.0,-0.0366,2e-05,6.69452]
[1777974641826,46.4,80568.14,0.0,-0.03659,2e-05,6.69272]
[1777974646831,46.4,80567.0871,0.0,-0.0366,2e-05,6.69492]
[1777974652645,46.4,80567.17,0.0,-0.03659,2e-05,6.69351]
[1777974657680,46.4,80566.6814,0.0,-0.0366,2e-05,6.69401]
[1777974662717,46.39,80563.71,0.0,-0.03665,2e-05,6.70195]
[1777974667752,46.39,80553.8471,0.0,-0.03685,2e-05,6.73051]
[1777974672788,46.39,80553.74,0.0,-0.03684,2e-05,6.72957]
[1777974677823,46.39,80553.7043,0.0,-0.03683,2e-05,6.72844]
[1777974680310,46.38,80553.8486,0.0,-0.03683,2e-05,6.72751]
[1777974685874,46.38,80556.5886,0.0,-0.03676,2e-05,6.71784]
[1777974690879,46.38,80557.1986,0.0,-0.03674,2e-05,6.71486]
[1777974695884,46.38,80556.1414,0.0,-0.03674,2e-05,6.71449]
[1777974700062,46.37,80554.71,0.0,-0.03677,2e-05,6.71789]
[1777974705894,46.37,80553.71,0.0,-0.03678,2e-05,6.71951]
[1777974710899,46.37,80552.3029,0.0,-0.0368,2e-05,6.72258]
[1777974714309,46.37,80552.3271,0.0,-0.03679,2e-05,6.7218]
[1777974714570,46.37,80552.3271,0.0,-0.03679,2e-05,6.7218]
[1777974720908,46.36,80551.79,0.0,-0.03679,2e-05,6.72177]
[1777974725913,46.36,80550.4214,0.0,-0.03681,2e-05,6.72471]
[1777974730918,46.36,80548.31,0.0,-0.03685,2e-05,6.72989]
[1777974735923,46.36,80547.9843,0.0,-0.03685,2e-05,6.72963]
[1777974740928,46.35,80547.4829,0.0,-0.03685,2e-05,6.72992]
[1777974744937,46.35,80529.7529,0.0,-0.03721,2e-05,6.78245]
[1777974749942,46.35,80512.0414,0.0,-0.03757,2e-05,6.83463]
[1777974749947,46.35,80512.0414,0.0,-0.03757,2e-05,6.83463]
[1777974755366,46.34,80512.9157,0.0,-0.03753,2e-05,6.82739]
[1777974761954,46.34,80522.6557,0.0,-0.03731,2e-05,6.79514]
[1777974761958,46.34,80522.6557,0.0,-0.03731,2e-05,6.79514]
[1777974767960,46.33,80525.4786,0.0,-0.03723,2e-05,6.7845]
[1777974772965,46.33,80539.0543,0.0,-0.03694,2e-05,6.74184]
[1777974777970,46.33,80539.2071,0.0,-0.03693,2e-05,6.74008]
[1777974783980,46.32,80543.2243,0.0,-0.03683,2e-05,6.72642]
[1777974789982,46.32,80539.3657,0.0,-0.0369,2e-05,6.7366]
[1777974794404,46.32,80539.2929,0.0,-0.0369,2e-05,6.73582]
[1777974799992,46.31,80545.6371,0.0,-0.03676,2e-05,6.71528]
[1777974805001,46.31,80549.5843,0.0,-0.03667,2e-05,6.70235]
[1777974811003,46.31,80549.5957,0.0,-0.03665,2e-05,6.6987]
[1777974816007,46.31,80555.7286,0.0,-0.03651,2e-05,6.6793]
[1777974821014,46.31,80561.8143,0.0,-0.03638,2e-05,6.66033]
[1777974826019,46.3,80560.5757,0.0,-0.03641,2e-05,6.66343]
[1777974831381,46.3,80561.1629,0.0,-0.03639,2e-05,6.66102]
[1777974831647,46.3,80561.1629,0.0,-0.03639,2e-05,6.66102]
[1777974838031,46.3,80562.5014,0.0,-0.03636,2e-05,6.65615]
[1777974843983,46.3,80563.1571,0.0,-0.03634,2e-05,6.65348]
[1777974849042,46.3,80562.43,0.0,-0.03635,2e-05,6.6551]
[1777974854047,46.3,80562.48,0.0,-0.03634,2e-05,6.65438]
[1777974859052,46.3,80564.0057,0.0,-0.03631,2e-05,6.64925]
[1777974864057,46.29,80577.3029,0.0,-0.03603,2e-05,6.60909]
[1777974869062,46.29,80580.66,0.0,-0.03597,2e-05,6.59892]
[1777974874067,46.29,80582.5214,0.0,-0.03591,2e-05,6.59086]
[1777974880073,46.29,80583.1514,0.0,-0.0359,2e-05,6.58894]
[1777974885078,46.29,80584.85,0.0,-0.03587,2e-05,6.58391]
[1777974890083,46.29,80583.3343,0.0,-0.0359,2e-05,6.58843]
[1777974895088,46.29,80584.51,0.0,-0.03587,2e-05,6.58492]
[1777974900093,46.29,80584.3957,0.0,-0.03588,2e-05,6.58527]
[1777974905098,46.29,80584.7157,0.0,-0.03587,2e-05,6.58433]
[1777974910103,46.29,80582.8114,0.0,-0.03591,2e-05,6.59001]
[1777974915108,46.29,80583.5714,0.0,-0.03589,2e-05,6.58773]
[1777974920113,46.29,80583.6757,0.0,-0.03589,2e-05,6.58741]
[1777974925118,46.29,80583.3586,0.0,-0.0359,2e-05,6.58835]
[1777974931124,46.29,80583.1414,0.0,-0.03589,2e-05,6.58655]
[1777974936129,46.29,80584.3971,0.0,-0.03586,2e-05,6.58281]
[1777974941134,46.29,80584.5229,0.0,-0.03586,2e-05,6.58246]
[1777974946139,46.29,80584.65,0.0,-0.03586,2e-05,6.5821]
[1777974951144,46.29,80584.4129,0.0,-0.03586,2e-05,6.58284]
[1777974956149,46.29,80583.3271,0.0,-0.03589,2e-05,6.58608]
[1777974961154,46.29,80582.3071,0.0,-0.03591,2e-05,6.58911]
[1777974966159,46.29,80579.6086,0.0,-0.03596,2e-05,6.59709]
[1777974969162,46.29,80560.2157,0.0,-0.03636,2e-05,6.65501]
[1777974974167,46.29,80560.9314,0.0,-0.03634,2e-05,6.65228]
[1777974979172,46.29,80560.6414,0.0,-0.03634,2e-05,6.65262]
[1777974984971,46.29,80561.1171,0.0,-0.03633,2e-05,6.65054]
[1777974990183,46.29,80561.7429,0.0,-0.03631,2e-05,6.64814]
[1777974995188,46.29,80559.9271,0.0,-0.03633,2e-05,6.65065]
[1777975001084,46.29,80559.3986,0.0,-0.03634,2e-05,6.65159]
[1777975006119,46.28,80559.1329,0.0,-0.03634,2e-05,6.65185]
[1777975011154,46.28,80558.9014,0.0,-0.03634,2e-05,6.65199]
[1777975016189,46.28,80561.2429,0.0,-0.03629,2e-05,6.64446]
[1777975021214,46.28,80565.1943,0.0,-0.03621,2e-05,6.63222]
[1777975026219,46.28,80564.9771,0.0,-0.03621,2e-05,6.6325]
[1777975031224,46.28,80563.5671,0.0,-0.03624,2e-05,6.63633]
[1777975036229,46.28,80563.2557,0.0,-0.03624,2e-05,6.63686]
[1777975041233,46.28,80563.8286,0.0,-0.03622,2e-05,6.63473]
[1777975046238,46.28,80563.58,0.0,-0.03623,2e-05,6.63507]
[1777975051243,46.28,80570.5314,0.0,-0.03607,2e-05,6.61149]
[1777975056248,46.28,80566.6771,0.0,-0.03615,2e-05,6.62279]
[1777975061253,46.28,80564.8186,0.0,-0.03618,2e-05,6.62805]
[1777975066258,46.27,80564.9357,0.0,-0.03618,2e-05,6.62736]
[1777975071263,46.27,80564.6386,0.0,-0.03618,2e-05,6.62792]
[1777975077269,46.27,80564.5871,0.0,-0.03618,2e-05,6.62767]
[1777975082274,46.27,80561.5114,0.0,-0.03624,2e-05,6.63654]
[1777975087279,46.27,80561.3357,0.0,-0.03624,2e-05,6.63667]
[1777975092283,46.27,80559.8043,0.0,-0.03627,2e-05,6.64086]
[1777975097288,46.27,80559.6186,0.0,-0.03627,2e-05,6.64097]
[1777975102293,46.27,80556.9843,0.0,-0.03632,2e-05,6.64841]
[1777975107298,46.27,80555.1129,0.0,-0.03636,2e-05,6.65352]
[1777975112303,46.27,80555.5543,0.0,-0.03633,2e-05,6.64922]
[1777975117308,46.26,80555.85,0.0,-0.03632,2e-05,6.64782]
[1777975122313,46.26,80557.3743,0.0,-0.03629,2e-05,6.64277]
[1777975123795,46.26,80557.38,0.0,-0.03629,2e-05,6.64266]
[1777975130321,46.26,80557.2086,0.0,-0.03629,2e-05,6.64254]
[1777975135326,46.26,80559.4086,0.0,-0.03624,2e-05,6.63549]
[1777975140330,46.26,80560.2,0.0,-0.03622,2e-05,6.63274]
[1777975145334,46.26,80560.3871,0.0,-0.03622,2e-05,6.63182]
[1777975150339,46.26,80560.3571,0.0,-0.03621,2e-05,6.63155]
[1777975156164,46.26,80573.3129,0.0,-0.03595,2e-05,6.59256]
[1777975161199,46.26,80573.81,0.0,-0.03594,2e-05,6.59106]
[1777975166234,46.26,80574.5586,0.0,-0.03592,2e-05,6.58881]
[1777975171269,46.26,80574.4014,0.0,-0.03591,2e-05,6.58686]
[1777975176304,46.26,80575.1657,0.0,-0.0359,2e-05,6.5846]
[1777975182345,46.26,80574.1314,0.0,-0.03592,2e-05,6.58771]
[1777975187380,46.26,80574.7643,0.0,-0.0359,2e-05,6.58583]
[1777975192386,46.26,80574.8629,0.0,-0.0359,2e-05,6.58556]
[1777975197391,46.26,80576.4943,0.0,-0.03587,2e-05,6.58074]
[1777975202396,46.26,80572.6486,0.0,-0.03595,2e-05,6.59228]
[1777975207401,46.26,80566.7043,0.0,-0.03607,2e-05,6.60992]
[1777975213407,46.26,80565.5657,0.0,-0.03609,2e-05,6.61311]
[1777975218412,46.26,80564.4371,0.0,-0.03611,2e-05,6.61627]
[1777975223420,46.26,80564.2429,0.0,-0.03612,2e-05,6.61662]
[1777975227763,46.26,80560.9814,0.0,-0.03618,2e-05,6.6262]
[1777975228317,46.26,80560.9814,0.0,-0.03618,2e-05,6.6262]
[1777975234431,46.25,80555.5786,0.0,-0.03628,2e-05,6.6394]
[1777975239435,46.25,80555.3,0.0,-0.03628,2e-05,6.63982]
[1777975244440,46.25,80556.4986,0.0,-0.03625,2e-05,6.63579]
[1777975249445,46.25,80556.2514,0.0,-0.03625,2e-05,6.63614]
[1777975254450,46.25,80562.0043,0.0,-0.03613,2e-05,6.6185]
[1777975257992,46.25,80556.1357,0.0,-0.03625,2e-05,6.63591]
[1777975259588,46.25,80555.0786,0.0,-0.03627,2e-05,6.63893]
[1777975261600,46.25,80554.9543,0.0,-0.03627,2e-05,6.63913]
[1777975266648,46.25,80549.8014,0.0,-0.03638,2e-05,6.65416]
[1777975272469,46.25,80550.3243,0.0,-0.03636,2e-05,6.65196]
[1777975277474,46.25,80550.0157,0.0,-0.03637,2e-05,6.65237]
[1777975280926,46.25,80549.7157,0.0,-0.03637,2e-05,6.65295]
[1777975286483,46.24,80546.1957,0.0,-0.03644,2e-05,6.66281]
[1777975291166,46.24,80545.22,0.0,-0.03645,2e-05,6.66526]
[1777975295062,46.24,80545.35,0.0,-0.03644,2e-05,6.66194]
[1777975295946,46.24,80545.3757,0.0,-0.03643,2e-05,6.66174]
[1777975300497,46.24,80525.76,0.0,-0.03684,2e-05,6.72014]
[1777975305502,46.24,80524.3829,0.0,-0.03686,2e-05,6.72321]
[1777975310464,46.24,80522.8829,0.0,-0.03688,2e-05,6.72686]
[1777975315512,46.23,80528.9743,0.0,-0.03675,2e-05,6.70718]
[1777975320517,46.23,80528.6729,0.0,-0.03675,2e-05,6.70712]
[1777975326362,46.23,80529.8286,0.0,-0.03672,2e-05,6.70248]
[1777975331396,46.23,80530.81,0.0,-0.03669,2e-05,6.6986]
[1777975334025,46.23,80529.7043,0.0,-0.03671,2e-05,6.70157]
[1777975339452,46.22,80519.1243,0.0,-0.03692,2e-05,6.73226]
[1777975344488,46.22,80520.7843,0.0,-0.03688,2e-05,6.72608]
[1777975349549,46.22,80521.1514,0.0,-0.03686,2e-05,6.72384]
[1777975353649,46.22,80520.4043,0.0,-0.03686,2e-05,6.72277]
[1777975359555,46.21,80524.2557,0.0,-0.03677,2e-05,6.70974]
[1777975364560,46.21,80525.4443,0.0,-0.03674,2e-05,6.70518]
[1777975369569,46.21,80523.8457,0.0,-0.03677,2e-05,6.70906]
[1777975375571,46.21,80524.48,0.0,-0.03675,2e-05,6.70598]
[1777975380576,46.2,80526.7086,0.0,-0.03669,2e-05,6.69834]
[1777975385581,46.2,80525.0271,0.0,-0.03672,2e-05,6.70254]
[1777975390586,46.2,80524.95,0.0,-0.03672,2e-05,6.70185]
[1777975394664,46.2,80525.1229,0.0,-0.03671,2e-05,6.70061]
[1777975395180,46.2,80525.1229,0.0,-0.03671,2e-05,6.70061]
[1777975400602,46.2,80551.0814,0.0,-0.03617,2e-05,6.62169]
[1777975405607,46.2,80553.2114,0.0,-0.03612,2e-05,6.6151]
[1777975410612,46.2,80553.9786,0.0,-0.03611,2e-05,6.61262]
[1777975415617,46.2,80554.8214,0.0,-0.03608,2e-05,6.60752]
[1777975420622,46.2,80556.5629,0.0,-0.03604,2e-05,6.60222]
[1777975425627,46.19,80557.7371,0.0,-0.03601,2e-05,6.59863]
[1777975430632,46.19,80561.8529,0.0,-0.03593,2e-05,6.58629]
[1777975435637,46.2,80570.7157,0.0,-0.03575,2e-05,6.56]
[1777975440642,46.2,80571.3186,0.0,-0.03574,2e-05,6.55849]
[1777975446648,46.2,80569.9243,0.0,-0.03577,2e-05,6.56297]
[1777975451653,46.2,80570.7871,0.0,-0.03575,2e-05,6.56065]
[1777975456658,46.2,80571.6214,0.0,-0.03574,2e-05,6.55845]
[1777975461663,46.2,80570.9729,0.0,-0.03575,2e-05,6.56066]
[1777975466668,46.2,80569.5857,0.0,-0.03578,2e-05,6.56504]
[1777975471673,46.2,80578.5886,0.0,-0.03559,2e-05,6.53609]
[1777975476678,46.2,80582.75,0.0,-0.03551,2e-05,6.52428]
[1777975481683,46.2,80584.8329,0.0,-0.03547,2e-05,6.51867]
[1777975487488,46.2,80587.59,0.0,-0.03542,2e-05,6.51126]
[1777975492524,46.21,80589.4271,0.0,-0.03539,2e-05,6.50652]
[1777975496037,46.21,80589.08,0.0,-0.0354,2e-05,6.50797]
[1777975501587,46.21,80593.54,0.0,-0.03532,2e-05,6.49571]
[1777975506707,46.21,80592.8314,0.0,-0.03533,2e-05,6.49859]
[1777975512713,46.21,80592.4257,0.0,-0.03535,2e-05,6.50071]
[1777975518706,46.21,80594.2729,0.0,-0.03532,2e-05,6.49618]
[1777975523724,46.22,80602.3714,0.0,-0.03516,2e-05,6.47315]
[1777975528729,46.22,80612.7343,0.0,-0.03496,2e-05,6.44373]
[1777975533734,46.22,80619.9486,0.0,-0.03481,2e-05,6.42142]
[1777975535523,46.22,80619.9486,0.0,-0.03482,2e-05,6.4217]
[1777975536084,46.22,80619.9486,0.0,-0.03482,2e-05,6.42199]
[1777975536737,46.22,80628.5443,0.0,-0.03464,2e-05,6.39655]
[1777975541742,46.22,80628.6614,0.0,-0.03464,2e-05,6.39521]
[1777975546747,46.22,80636.1114,0.0,-0.03448,2e-05,6.37258]
[1777975551752,46.22,80633.09,0.0,-0.03454,2e-05,6.38052]
[1777975556757,46.22,80635.49,0.0,-0.03448,2e-05,6.37268]
[1777975561762,46.21,80631.9629,0.0,-0.03455,2e-05,6.38219]
[1777975566767,46.21,80632.1571,0.0,-0.03454,2e-05,6.38075]
[1777975571772,46.21,80640.6329,0.0,-0.03437,2e-05,6.35518]
[1777975573823,46.21,80640.8314,0.0,-0.03436,2e-05,6.35435]
[1777975576804,46.21,80642.6386,0.0,-0.03432,2e-05,6.34779]
[1777975576813,46.21,80642.6386,0.0,-0.03432,2e-05,6.34779]
[1777975577778,46.2,80642.3871,0.0,-0.03432,2e-05,6.34778]
[1777975582783,46.2,80641.1057,0.0,-0.03432,2e-05,6.34781]
[1777975587788,46.19,80641.3714,0.0,-0.03429,2e-05,6.34334]
[1777975592793,46.18,80644.1186,0.0,-0.0342,2e-05,6.32932]
[1777975597798,46.17,80650.8914,0.0,-0.03404,2e-05,6.30614]
[1777975602803,46.16,80661.0786,0.0,-0.03382,2e-05,6.27341]
[1777975607807,46.16,80655.9429,0.0,-0.0339,2e-05,6.28514]
[1777975612812,46.15,80660.8271,0.0,-0.03379,2e-05,6.26791]
[1777975617818,46.14,80665.17,0.0,-0.03368,2e-05,6.25241]
[1777975622823,46.14,80680.4171,0.0,-0.03337,2e-05,6.20574]
[1777975628829,46.13,80687.4157,0.0,-0.03322,2e-05,6.18281]
[1777975633839,46.13,80693.8814,0.0,-0.03308,2e-05,6.16207]
[1777975639844,46.12,80677.8586,0.0,-0.03337,2e-05,6.20549]
[1777975644849,46.12,80679.2486,0.0,-0.03333,2e-05,6.19906]
[1777975649853,46.11,80680.2671,0.0,-0.03329,2e-05,6.19374]
[1777975654858,46.1,80680.8943,0.0,-0.03325,2e-05,6.18727]
[1777975658694,46.1,80657.1857,0.0,-0.0337,2e-05,6.25346]
[1777975663729,46.09,80657.5643,0.0,-0.03367,2e-05,6.24954]
[1777975668764,46.09,80658.2771,0.0,-0.03364,2e-05,6.24468]
[1777975673803,46.08,80654.0457,0.0,-0.0337,2e-05,6.25413]
[1777975678838,46.07,80653.97,0.0,-0.03369,2e-05,6.25151]
[1777975683873,46.07,80656.7857,0.0,-0.03361,2e-05,6.24059]
[1777975688894,46.06,80654.9514,0.0,-0.03363,2e-05,6.24315]
[1777975693899,46.06,80655.7671,0.0,-0.0336,2e-05,6.23808]
[1777975698904,46.05,80656.1557,0.0,-0.03357,2e-05,6.23428]
[1777975703909,46.04,80661.4271,0.0,-0.03345,2e-05,6.21651]
[1777975708914,46.04,80660.0029,0.0,-0.03346,2e-05,6.2181]
[1777975713920,46.03,80663.6614,0.0,-0.03337,2e-05,6.20281]
[1777975719925,46.03,80663.6514,0.0,-0.03335,2e-05,6.2]
[1777975724930,46.02,80658.2214,0.0,-0.03344,2e-05,6.21325]
[1777975729935,46.02,80657.9286,0.0,-0.03343,2e-05,6.21163]
[1777975734940,46.01,80659.6243,0.0,-0.03338,2e-05,6.20432]
[1777975739945,46.0,80660.6571,0.0,-0.03334,2e-05,6.19901]
[1777975744950,46.0,80666.0086,0.0,-0.03323,2e-05,6.18141]
[1777975749955,45.99,80671.2429,0.0,-0.03311,2e-05,6.16429]
[1777975756962,45.99,80670.8514,0.0,-0.0331,2e-05,6.16257]
[1777975761967,45.98,80670.4986,0.0,-0.03309,2e-05,6.16158]
[1777975766972,45.98,80679.6514,0.0,-0.03291,2e-05,6.13348]
[1777975771978,45.98,80681.9329,0.0,-0.03284,2e-05,6.12289]
[1777975777984,45.97,80683.1971,0.0,-0.0328,2e-05,6.11732]
[1777975782989,45.97,80679.3029,0.0,-0.03287,2e-05,6.12681]
[1777975787995,45.96,80676.9886,0.0,-0.0329,2e-05,6.13171]
[1777975793000,45.96,80677.9743,0.0,-0.03287,2e-05,6.12716]
[1777975800008,45.95,80677.8886,0.0,-0.03286,2e-05,6.12506]
[1777975805013,45.95,80679.5614,0.0,-0.03281,2e-05,6.11864]
[1777975810019,45.95,80688.6671,0.0,-0.03263,2e-05,6.0912]
[1777975815024,45.94,80698.6814,0.0,-0.03243,2e-05,6.06144]
[1777975820029,45.94,80698.9829,0.0,-0.03242,2e-05,6.05947]
[1777975825034,45.94,80700.67,0.0,-0.03238,2e-05,6.05361]
[1777975831040,45.94,80702.4543,0.0,-0.03233,2e-05,6.04499]
[1777975836951,45.93,80704.0643,0.0,-0.03229,2e-05,6.03929]
[1777975841986,45.93,80702.8957,0.0,-0.03231,2e-05,6.04167]
[1777975847020,45.93,80704.0586,0.0,-0.03228,2e-05,6.03745]
[1777975852064,45.93,80704.3929,0.0,-0.03227,2e-05,6.0356]
[1777975858071,45.93,80704.1171,0.0,-0.03226,2e-05,6.0353]
[1777975863076,45.92,80700.1714,0.0,-0.03233,2e-05,6.04557]
[1777975868081,45.92,80700.5271,0.0,-0.03232,2e-05,6.0436]
[1777975873086,45.92,80702.1086,0.0,-0.03228,2e-05,6.0382]
[1777975878091,45.92,80701.7214,0.0,-0.03228,2e-05,6.03838]
[1777975883096,45.91,80701.3814,0.0,-0.03229,2e-05,6.03843]
[1777975888101,45.91,80701.1014,0.0,-0.03228,2e-05,6.03832]
[1777975893106,45.91,80699.2857,0.0,-0.0323,2e-05,6.04022]
[1777975898111,45.91,80699.7214,0.0,-0.03229,2e-05,6.03808]
[1777975903117,45.91,80699.2829,0.0,-0.03229,2e-05,6.03842]
[1777975908122,45.9,80683.0943,0.0,-0.03259,2e-05,6.08344]
[1777975913127,45.9,80679.7786,0.0,-0.03264,2e-05,6.09155]
[1777975918132,45.9,80680.1743,0.0,-0.03263,2e-05,6.08909]
[1777975923137,45.89,80678.7229,0.0,-0.03265,2e-05,6.0919]
[1777975929143,45.89,80678.0957,0.0,-0.03265,2e-05,6.09207]
[1777975934148,45.89,80669.7014,0.0,-0.0328,2e-05,6.11465]
[1777975939154,45.88,80673.3786,0.0,-0.03272,2e-05,6.10259]
[1777975944159,45.88,80675.2186,0.0,-0.03267,2e-05,6.09595]
[1777975949164,45.88,80674.4286,0.0,-0.03268,2e-05,6.09683]
[1777975954169,45.87,80670.18,0.0,-0.03274,2e-05,6.1052]
[1777975959174,45.87,80671.3286,0.0,-0.03271,2e-05,6.1005]
[1777975964180,45.87,80673.8886,0.0,-0.03265,2e-05,6.09182]
[1777975969185,45.87,80674.3571,0.0,-0.03263,2e-05,6.08917]
[1777975975191,45.86,80670.6814,0.0,-0.03269,2e-05,6.09801]
[1777975981197,45.86,80669.6271,0.0,-0.0327,2e-05,6.09935]
[1777975986202,45.85,80671.5057,0.0,-0.03266,2e-05,6.09262]
[1777975991207,45.85,80671.5371,0.0,-0.03265,2e-05,6.09121]
[1777975997084,45.85,80674.5114,0.0,-0.03258,2e-05,6.08118]
[1777976002119,45.85,80676.5257,0.0,-0.03254,2e-05,6.07426]
[1777976007154,45.84,80676.53,0.0,-0.03253,2e-05,6.07308]
[1777976012189,45.84,80675.6914,0.0,-0.03253,2e-05,6.07198]
[1777976012557,45.84,80675.6914,0.0,-0.03253,2e-05,6.07198]
[1777976018231,45.84,80685.2543,0.0,-0.03234,2e-05,6.04361]
[1777976023243,45.84,80685.2243,0.0,-0.03233,2e-05,6.04278]
[1777976028248,45.83,80687.84,0.0,-0.03228,2e-05,6.03447]
[1777976033253,45.83,80689.24,0.0,-0.03225,2e-05,6.0297]
[1777976040260,45.83,80691.24,0.0,-0.0322,2e-05,6.02295]
[1777976045265,45.83,80690.52,0.0,-0.03221,2e-05,6.02427]
[1777976050270,45.83,80689.8514,0.0,-0.03222,2e-05,6.02543]
[1777976055275,45.82,80690.8286,0.0,-0.03219,2e-05,6.02193]
[1777976060280,45.82,80691.1329,0.0,-0.03218,2e-05,6.02036]
[1777976065285,45.82,80691.6114,0.0,-0.03217,2e-05,6.01831]
[1777976071291,45.82,80691.6857,0.0,-0.03215,2e-05,6.01497]
[1777976076296,45.82,80691.8786,0.0,-0.03214,2e-05,6.01378]
[1777976082302,45.82,80692.0657,0.0,-0.03214,2e-05,6.01248]
[1777976087307,45.81,80692.0986,0.0,-0.03213,2e-05,6.01176]
[1777976092312,45.81,80692.4386,0.0,-0.03212,2e-05,6.01018]
[1777976097317,45.81,80675.0671,0.0,-0.03244,2e-05,6.05874]
[1777976102322,45.81,80676.8857,0.0,-0.0324,2e-05,6.05256]
[1777976107327,45.81,80676.5557,0.0,-0.0324,2e-05,6.05254]
[1777976112332,45.8,80677.7529,0.0,-0.03237,2e-05,6.04818]
[1777976117337,45.8,80681.48,0.0,-0.0323,2e-05,6.03672]
[1777976122342,45.8,80679.53,0.0,-0.03233,2e-05,6.04142]
[1777976127347,45.8,80684.2271,0.0,-0.03224,2e-05,6.02729]
[1777976132351,45.8,80681.1014,0.0,-0.03228,2e-05,6.03309]
[1777976137356,45.8,80681.2143,0.0,-0.03227,2e-05,6.03198]
[1777976142361,45.79,80682.8486,0.0,-0.03223,2e-05,6.02658]
[1777976147366,45.79,80687.5557,0.0,-0.03214,2e-05,6.01257]
[1777976152371,45.79,80690.0514,0.0,-0.03209,2e-05,6.00493]
[1777976157376,45.79,80684.37,0.0,-0.03219,2e-05,6.02043]
[1777976162381,45.79,80685.0486,0.0,-0.03218,2e-05,6.01783]
[1777976168277,45.79,80684.4386,0.0,-0.03218,2e-05,6.01876]
[1777976173311,45.78,80685.9486,0.0,-0.03215,2e-05,6.01383]
[1777976178346,45.78,80689.3757,0.0,-0.03208,2e-05,6.00355]
[1777976183401,45.78,80689.5729,0.0,-0.03208,2e-05,6.00246]
[1777976188408,45.78,80689.6314,0.0,-0.03207,2e-05,6.00177]
[1777976193413,45.78,80691.6586,0.0,-0.03202,2e-05,5.99323]
[1777976198418,45.78,80694.2857,0.0,-0.03197,2e-05,5.98539]
[1777976203423,45.78,80698.0529,0.0,-0.03189,2e-05,5.97441]
[1777976208428,45.78,80697.0786,0.0,-0.03191,2e-05,5.97686]
[1777976213433,45.78,80698.3857,0.0,-0.03188,2e-05,5.97288]
[1777976218438,45.78,80708.8871,0.0,-0.03169,2e-05,5.94316]
[1777976223443,45.78,80710.0071,0.0,-0.03167,2e-05,5.94]
[1777976228448,45.78,80709.9143,0.0,-0.03167,2e-05,5.94026]
[1777976233452,45.78,80703.0329,0.0,-0.0318,2e-05,5.95961]
[1777976238457,45.78,80698.18,0.0,-0.03188,2e-05,5.97295]
[1777976243462,45.78,80697.2571,0.0,-0.0319,2e-05,5.97526]
[1777976248467,45.77,80694.71,0.0,-0.03194,2e-05,5.98212]
[1777976253472,45.77,80696.44,0.0,-0.0319,2e-05,5.97459]
[1777976258477,45.77,80694.0371,0.0,-0.03194,2e-05,5.98108]
[1777976263480,45.77,80687.2229,0.0,-0.03207,2e-05,5.99988]
[1777976268485,45.77,80686.2529,0.0,-0.03208,2e-05,6.00211]
[1777976273490,45.77,80688.5886,0.0,-0.03203,2e-05,5.995]
[1777976280497,45.77,80689.9757,0.0,-0.032,2e-05,5.99047]
[1777976285502,45.77,80689.4371,0.0,-0.03201,2e-05,5.99157]
[1777976290507,45.77,80689.88,0.0,-0.032,2e-05,5.9899]
[1777976296513,45.77,80690.3014,0.0,-0.03199,2e-05,5.98822]
[1777976301518,45.76,80690.7971,0.0,-0.03198,2e-05,5.98643]
[1777976306523,45.76,80697.1157,0.0,-0.03186,2e-05,5.9683]
[1777976311528,45.76,80695.1614,0.0,-0.03188,2e-05,5.97123]
[1777976316533,45.76,80695.07,0.0,-0.03188,2e-05,5.97123]
[1777976321538,45.76,80694.97,0.0,-0.03188,2e-05,5.97126]
[1777976326543,45.76,80695.25,0.0,-0.03187,2e-05,5.97023]
[1777976331548,45.76,80696.8443,0.0,-0.03184,2e-05,5.96549]
[1777976336553,45.76,80697.7214,0.0,-0.03183,2e-05,5.96283]
[1777976342491,45.76,80697.0314,0.0,-0.03184,2e-05,5.96454]
[1777976347526,45.76,80693.83,0.0,-0.0319,2e-05,5.97332]
[1777976352561,45.76,80685.64,0.0,-0.03205,2e-05,5.99607]
[1777976357574,45.76,80685.7371,0.0,-0.03204,2e-05,5.99534]
[1777976362579,45.76,80688.0371,0.0,-0.032,2e-05,5.98841]
[1777976367584,45.76,80691.0971,0.0,-0.03194,2e-05,5.97941]
[1777976372588,45.75,80693.9886,0.0,-0.03187,2e-05,5.96865]
[1777976377592,45.75,80695.1171,0.0,-0.03185,2e-05,5.96525]
[1777976382597,45.75,80697.3971,0.0,-0.0318,2e-05,5.95864]
[1777976387602,45.75,80698.2771,0.0,-0.03178,2e-05,5.95602]
[1777976392607,45.75,80701.63,0.0,-0.03172,2e-05,5.94651]
[1777976397612,45.75,80705.6743,0.0,-0.03165,2e-05,5.93514]
[1777976402622,45.75,80710.0386,0.0,-0.03157,2e-05,5.92297]
[1777976408623,45.75,80711.8829,0.0,-0.03153,2e-05,5.91801]
[1777976415630,45.76,80718.8629,0.0,-0.03141,2e-05,5.89885]
[1777976419086,45.76,80732.0543,0.0,-0.03117,2e-05,5.86234]
[1777976419637,45.76,80728.0971,0.0,-0.03124,2e-05,5.87401]
[1777976424641,45.76,80726.4114,0.0,-0.03129,2e-05,5.88182]
[1777976429646,45.77,80725.0557,0.0,-0.03134,2e-05,5.88865]
[1777976434651,45.78,80724.8414,0.0,-0.03135,2e-05,5.88997]
[1777976439656,45.79,80724.7386,0.0,-0.03137,2e-05,5.89325]
[1777976444661,45.79,80726.3686,0.0,-0.03136,2e-05,5.89164]
[1777976449676,45.8,80728.3114,0.0,-0.03134,2e-05,5.88921]
[1777976450667,45.8,80728.3429,0.0,-0.03134,2e-05,5.88934]
[1777976455672,45.8,80728.4486,0.0,-0.03135,2e-05,5.8901]
[1777976460677,45.8,80725.7886,0.0,-0.0314,2e-05,5.89855]
[1777976465448,45.81,80725.8157,0.0,-0.03141,2e-05,5.89927]
[1777976473144,45.81,80712.0171,0.0,-0.03167,2e-05,5.9383]
[1777976479697,45.81,80708.2871,0.0,-0.03174,2e-05,5.94869]
[1777976481851,45.81,80707.9914,0.0,-0.03174,2e-05,5.94948]
[1777976487705,45.81,80710.7071,0.0,-0.03169,2e-05,5.94178]
[1777976492710,45.81,80710.3029,0.0,-0.03169,2e-05,5.94057]
[1777976492717,45.81,80710.3029,0.0,-0.03169,2e-05,5.94057]
[1777976498717,45.81,80709.4714,0.0,-0.0317,2e-05,5.94286]
[1777976504743,45.81,80709.5243,0.0,-0.0317,2e-05,5.94265]
[1777976509748,45.81,80709.1529,0.0,-0.03171,2e-05,5.94364]
[1777976515699,45.81,80709.3614,0.0,-0.0317,2e-05,5.94299]
[1777976520733,45.81,80702.7771,0.0,-0.03182,2e-05,5.96139]
[1777976525765,45.8,80697.4114,0.0,-0.03192,2e-05,5.9762]
[1777976528345,45.8,80696.7943,0.0,-0.03193,2e-05,5.97781]
[1777976529731,45.8,80696.7943,0.0,-0.03193,2e-05,5.97781]
[1777976534774,45.8,80692.6814,0.0,-0.03201,2e-05,5.98911]
[1777976539779,45.8,80699.5143,0.0,-0.03188,2e-05,5.96943]
[1777976545785,45.8,80701.3971,0.0,-0.03184,2e-05,5.96385]
[1777976550790,45.8,80701.9357,0.0,-0.03183,2e-05,5.96212]
[1777976555795,45.8,80711.5886,0.0,-0.03164,2e-05,5.93266]
[1777976560606,45.8,80710.9729,0.0,-0.03165,2e-05,5.93442]
[1777976565805,45.8,80715.0143,0.0,-0.03158,2e-05,5.92316]
[1777976570810,45.8,80715.6157,0.0,-0.03156,2e-05,5.92159]
[1777976575815,45.8,80717.0286,0.0,-0.03154,2e-05,5.91777]
[1777976580820,45.8,80720.2143,0.0,-0.03148,2e-05,5.90906]
[1777976587827,45.8,80720.8286,0.0,-0.03147,2e-05,5.90768]
[1777976592835,45.8,80719.3829,0.0,-0.0315,2e-05,5.91195]
[1777976597839,45.8,80719.2943,0.0,-0.0315,2e-05,5.9124]
[1777976602844,45.81,80717.85,0.0,-0.03153,2e-05,5.91663]
[1777976607849,45.81,80718.3529,0.0,-0.03152,2e-05,5.9154]
[1777976613855,45.81,80718.82,0.0,-0.0315,2e-05,5.91201]
[1777976619861,45.81,80718.4429,0.0,-0.03151,2e-05,5.91332]
[1777976624866,45.81,80718.9071,0.0,-0.03151,2e-05,5.91223]
[1777976630872,45.81,80718.4543,0.0,-0.03152,2e-05,5.91374]
[1777976635877,45.81,80718.9357,0.0,-0.03151,2e-05,5.91259]
[1777976640882,45.81,80719.2657,0.0,-0.0315,2e-05,5.91188]
[1777976645887,45.81,80718.6143,0.0,-0.03152,2e-05,5.91389]
[1777976650892,45.81,80719.5171,0.0,-0.0315,2e-05,5.91157]
[1777976655897,45.81,80719.8714,0.0,-0.0315,2e-05,5.91078]
[1777976660902,45.81,80721.0971,0.0,-0.03148,2e-05,5.90758]
[1777976665907,45.81,80720.2614,0.0,-0.03149,2e-05,5.91016]
[1777976670912,45.81,80720.5914,0.0,-0.03149,2e-05,5.90945]
[1777976676918,45.81,80720.5186,0.0,-0.03148,2e-05,5.90764]
[1777976682924,45.81,80719.8771,0.0,-0.03149,2e-05,5.90971]
[1777976688930,45.81,80720.3829,0.0,-0.03149,2e-05,5.90856]
[1777976694936,45.81,80719.5657,0.0,-0.0315,2e-05,5.9111]
[1777976699941,45.81,80715.5286,0.0,-0.03158,2e-05,5.9226]
[1777976704946,45.81,80707.1043,0.0,-0.03173,2e-05,5.94621]
[1777976709960,45.81,80708.8414,0.0,-0.0317,2e-05,5.94123]
[1777976715958,45.81,80708.9143,0.0,-0.0317,2e-05,5.94098]
[1777976720963,45.81,80713.3429,0.0,-0.03162,2e-05,5.92852]
[1777976725969,45.81,80711.9643,0.0,-0.03164,2e-05,5.93241]
[1777976730974,45.81,80710.81,0.0,-0.03166,2e-05,5.93568]
[1777976735979,45.81,80713.2529,0.0,-0.03161,2e-05,5.92656]
[1777976740984,45.81,80713.7657,0.0,-0.0316,2e-05,5.92519]
[1777976745989,45.81,80714.6643,0.0,-0.03158,2e-05,5.92277]
[1777976750994,45.82,80716.9586,0.0,-0.03154,2e-05,5.91646]
[1777976755999,45.82,80723.3314,0.0,-0.03142,2e-05,5.89889]
[1777976762015,45.82,80722.5857,0.0,-0.03144,2e-05,5.90133]
[1777976768011,45.82,80723.1571,0.0,-0.03143,2e-05,5.90008]
[1777976773016,45.82,80729.6343,0.0,-0.03132,2e-05,5.8823]
[1777976773025,45.82,80729.6343,0.0,-0.03132,2e-05,5.8823]
[1777976773026,45.82,80729.6343,0.0,-0.03132,2e-05,5.8823]
[1777976779022,45.82,80733.7571,0.0,-0.03124,2e-05,5.87143]
[1777976784027,45.82,80737.2286,0.0,-0.03118,2e-05,5.86232]
[1777976789032,45.82,80743.76,0.0,-0.03107,2e-05,5.84487]
[1777976794037,45.82,80736.7471,0.0,-0.03119,2e-05,5.86279]
[1777976799042,45.83,80737.5329,0.0,-0.03118,2e-05,5.86122]
[1777976804047,45.83,80737.6629,0.0,-0.03118,2e-05,5.86146]
[1777976805962,45.83,80737.4871,0.0,-0.03118,2e-05,5.86207]
[1777976811054,45.83,80737.57,0.0,-0.03119,2e-05,5.86256]
[1777976816059,45.83,80738.01,0.0,-0.03118,2e-05,5.86195]
[1777976821064,45.83,80741.5014,0.0,-0.03112,2e-05,5.85287]
[1777976826069,45.83,80741.6614,0.0,-0.03112,2e-05,5.8531]
[1777976831074,45.83,80737.9857,0.0,-0.0312,2e-05,5.86396]
[1777976837070,45.84,80737.2543,0.0,-0.03121,2e-05,5.86657]
[1777976843089,45.84,80736.23,0.0,-0.03124,2e-05,5.87019]
[1777976849029,45.84,80740.0786,0.0,-0.03117,2e-05,5.86018]
[1777976854064,45.84,80736.6829,0.0,-0.03123,2e-05,5.86791]
[1777976859098,45.84,80737.6243,0.0,-0.03121,2e-05,5.86585]
[1777976864112,45.84,80738.1086,0.0,-0.03121,2e-05,5.86508]
[1777976869123,45.84,80724.6243,0.0,-0.03146,2e-05,5.90318]
[1777976875124,45.85,80725.3257,0.0,-0.03145,2e-05,5.90152]
[1777976880129,45.85,80724.4571,0.0,-0.03147,2e-05,5.9042]
[1777976880135,45.85,80724.4571,0.0,-0.03147,2e-05,5.9042]
[1777976886135,45.85,80723.59,0.0,-0.03148,2e-05,5.90691]
[1777976891139,45.85,80723.4,0.0,-0.03149,2e-05,5.90765]
[1777976896144,45.85,80725.3357,0.0,-0.03145,2e-05,5.90247]
[1777976901152,45.85,80725.6057,0.0,-0.03145,2e-05,5.90197]
[1777976901243,45.85,80725.6057,0.0,-0.03145,2e-05,5.90197]
[1777976907157,45.85,80738.1486,0.0,-0.03122,2e-05,5.86757]
[1777976912170,45.85,80737.9386,0.0,-0.03122,2e-05,5.8664]
[1777976918169,45.85,80738.3057,0.0,-0.03122,2e-05,5.86604]
[1777976925151,45.85,80741.2471,0.0,-0.03117,2e-05,5.85833]
[1777976930180,45.86,80731.7229,0.0,-0.03135,2e-05,5.88567]
[1777976936192,45.86,80719.0029,0.0,-0.03158,2e-05,5.92146]
[1777976942192,45.86,80716.4629,0.0,-0.03163,2e-05,5.92866]
[1777976947197,45.86,80716.0786,0.0,-0.03164,2e-05,5.92976]
[1777976953203,45.86,80720.1229,0.0,-0.03156,2e-05,5.9185]
[1777976958208,45.86,80723.0957,0.0,-0.03151,2e-05,5.91036]
[1777976963213,45.86,80723.8357,0.0,-0.0315,2e-05,5.90847]
[1777976968218,45.86,80724.4843,0.0,-0.03149,2e-05,5.90686]
[1777976974224,45.86,80723.6314,0.0,-0.03149,2e-05,5.90719]
[1777976979229,45.86,80723.6586,0.0,-0.03149,2e-05,5.90732]
[1777976984234,45.86,80725.6371,0.0,-0.03146,2e-05,5.90201]
[1777976990240,45.86,80724.9829,0.0,-0.03147,2e-05,5.90413]
[1777976995245,45.86,80725.3271,0.0,-0.03147,2e-05,5.90339]
[1777977000250,45.86,80723.4486,0.0,-0.0315,2e-05,5.90884]
[1777977006127,45.86,80734.1129,0.0,-0.03131,2e-05,5.87945]
[1777977011162,45.86,80734.9786,0.0,-0.0313,2e-05,5.8775]
[1777977011267,45.86,80734.9786,0.0,-0.0313,2e-05,5.8775]
[1777977017204,45.86,80735.16,0.0,-0.0313,2e-05,5.87753]
[1777977022239,45.87,80738.2257,0.0,-0.03124,2e-05,5.86952]
[1777977027274,45.87,80747.4871,0.0,-0.03108,2e-05,5.84449]
[1777977029478,45.87,80751.5029,0.0,-0.03101,2e-05,5.83367]
[1777977035284,45.87,80761.3314,0.0,-0.03082,2e-05,5.80458]
[1777977039289,45.87,80739.8043,0.0,-0.03121,2e-05,5.86441]
[1777977044294,45.87,80740.2143,0.0,-0.0312,2e-05,5.86318]
[1777977049299,45.87,80740.5771,0.0,-0.0312,2e-05,5.86211]
[1777977054305,45.87,80740.2014,0.0,-0.0312,2e-05,5.86308]
[1777977061312,45.87,80743.4386,0.0,-0.03114,2e-05,5.85405]
[1777977066317,45.87,80744.8229,0.0,-0.03112,2e-05,5.85023]
[1777977071322,45.87,80745.4457,0.0,-0.03111,2e-05,5.84855]
[1777977075739,45.87,80745.5657,0.0,-0.03111,2e-05,5.84826]
[1777977081332,45.87,80744.3143,0.0,-0.03113,2e-05,5.85253]
[1777977086337,45.87,80743.62,0.0,-0.03115,2e-05,5.8551]
[1777977092343,45.87,80743.8371,0.0,-0.03114,2e-05,5.85297]
[1777977097348,45.87,80732.0186,0.0,-0.03136,2e-05,5.88636]
[1777977102353,45.88,80743.27,0.0,-0.03116,2e-05,5.85553]
[1777977108360,45.88,80743.9214,0.0,-0.03115,2e-05,5.85447]
[1777977113365,45.88,80743.6071,0.0,-0.03116,2e-05,5.85597]
[1777977118371,45.88,80743.8586,0.0,-0.03116,2e-05,5.85589]
[1777977124377,45.88,80744.6214,0.0,-0.03115,2e-05,5.85452]
[1777977129382,45.88,80744.0614,0.0,-0.03116,2e-05,5.85668]
[1777977134387,45.88,80740.4,0.0,-0.03123,2e-05,5.86741]
[1777977139392,45.89,80741.86,0.0,-0.03121,2e-05,5.8639]
[1777977144397,45.89,80742.52,0.0,-0.0312,2e-05,5.86262]
[1777977149402,45.89,80743.4729,0.0,-0.03119,2e-05,5.86052]
[1777977154407,45.89,80742.4171,0.0,-0.0312,2e-05,5.86173]
[1777977159411,45.89,80742.6714,0.0,-0.0312,2e-05,5.86158]
[1777977165241,45.89,80742.7043,0.0,-0.0312,2e-05,5.86205]
[1777977170276,45.89,80742.7071,0.0,-0.03121,2e-05,5.86271]
[1777977175435,45.9,80742.2171,0.0,-0.03122,2e-05,5.86458]
[1777977181353,45.9,80729.8229,0.0,-0.03145,2e-05,5.89942]
[1777977186388,45.9,80729.9757,0.0,-0.03145,2e-05,5.89923]
[1777977193445,45.9,80729.9971,0.0,-0.03145,2e-05,5.89951]
[1777977198450,45.9,80730.3714,0.0,-0.03144,2e-05,5.8987]
[1777977204456,45.9,80731.8129,0.0,-0.03142,2e-05,5.89499]
[1777977209461,45.9,80732.37,0.0,-0.03141,2e-05,5.89372]
[1777977214466,45.9,80732.4371,0.0,-0.0314,2e-05,5.89152]
[1777977219471,45.9,80732.6929,0.0,-0.0314,2e-05,5.89111]
[1777977219477,45.9,80732.6929,0.0,-0.0314,2e-05,5.89111]
[1777977225477,45.9,80733.4371,0.0,-0.03139,2e-05,5.88941]
[1777977233485,45.9,80733.2686,0.0,-0.03139,2e-05,5.89038]
[1777977238490,45.9,80733.0643,0.0,-0.0314,2e-05,5.89125]
[1777977243495,45.9,80746.6557,0.0,-0.03115,2e-05,5.85389]
[1777977248500,45.91,80752.91,0.0,-0.03104,2e-05,5.8372]
[1777977253504,45.91,80759.32,0.0,-0.03093,2e-05,5.82026]
[1777977258509,45.91,80765.0571,0.0,-0.03083,2e-05,5.80536]
[1777977263514,45.91,80762.6886,0.0,-0.03088,2e-05,5.81288]
[1777977266696,45.91,80762.9757,0.0,-0.03088,2e-05,5.81246]
[1777977267448,45.91,80762.9757,0.0,-0.03088,2e-05,5.81246]
[1777977268527,45.91,80795.9257,0.0,-0.03029,2e-05,5.72264]
[1777977269184,45.91,80795.9257,0.0,-0.03029,2e-05,5.72264]
[1777977270166,45.92,80792.6229,0.0,-0.03035,2e-05,5.73186]
[1777977275534,45.92,80785.4557,0.0,-0.03048,2e-05,5.75109]
[1777977277536,45.92,80814.57,0.0,-0.02996,2e-05,5.67242]
[1777977282541,45.93,80809.0671,0.0,-0.03007,2e-05,5.68946]
[1777977287546,45.93,80807.3157,0.0,-0.03012,2e-05,5.69616]
[1777977292551,45.94,80809.3829,0.0,-0.03009,2e-05,5.69245]
[1777977297557,45.94,80813.3471,0.0,-0.03003,2e-05,5.68366]
[1777977302562,45.94,80816.6086,0.0,-0.02999,2e-05,5.67686]
[1777977307392,45.95,80819.4629,0.0,-0.02995,2e-05,5.67081]
[1777977312573,45.95,80821.6329,0.0,-0.02993,2e-05,5.6675]
[1777977317578,45.96,80816.8457,0.0,-0.03003,2e-05,5.68256]
[1777977322583,45.96,80816.0186,0.0,-0.03005,2e-05,5.68678]
[1777977327601,45.97,80819.0486,0.0,-0.03001,2e-05,5.68056]
[1777977333600,45.97,80812.97,0.0,-0.03012,2e-05,5.69723]
[1777977339467,45.98,80808.76,0.0,-0.03021,2e-05,5.71083]
[1777977344502,45.98,80807.37,0.0,-0.03025,2e-05,5.71634]
[1777977347811,45.99,80810.0829,0.0,-0.03021,2e-05,5.71001]
[1777977353565,45.99,80815.2257,0.0,-0.03013,2e-05,5.69821]
[1777977358600,46.0,80816.1543,0.0,-0.03012,2e-05,5.69755]
[1777977363635,46.0,80810.0429,0.0,-0.03024,2e-05,5.71598]
[1777977368640,46.0,80816.6329,0.0,-0.03014,2e-05,5.6998]
[1777977373645,46.01,80818.6614,0.0,-0.03011,2e-05,5.69613]
[1777977378650,46.01,80811.8243,0.0,-0.03025,2e-05,5.71649]
[1777977383655,46.02,80811.13,0.0,-0.03027,2e-05,5.72006]
[1777977388660,46.02,80809.58,0.0,-0.03031,2e-05,5.7259]
[1777977393665,46.02,80810.2514,0.0,-0.0303,2e-05,5.72341]
[1777977398672,46.03,80811.1986,0.0,-0.03029,2e-05,5.72246]
[1777977403677,46.03,80810.96,0.0,-0.0303,2e-05,5.72472]
[1777977408682,46.04,80810.13,0.0,-0.03033,2e-05,5.72858]
[1777977413687,46.04,80803.3286,0.0,-0.03046,2e-05,5.74858]
[1777977418692,46.04,80800.4029,0.0,-0.03052,2e-05,5.75794]
[1777977423698,46.04,80788.5629,0.0,-0.03074,2e-05,5.7916]
[1777977428703,46.05,80784.84,0.0,-0.03082,2e-05,5.80281]
[1777977428712,46.05,80784.84,0.0,-0.03082,2e-05,5.80281]
[1777977434709,46.05,80772.9143,0.0,-0.03104,2e-05,5.83667]
[1777977435312,46.05,80772.9143,0.0,-0.03104,2e-05,5.83667]
[1777977435374,46.05,80772.9143,0.0,-0.03104,2e-05,5.83667]
[1777977440715,46.06,80769.19,0.0,-0.03113,2e-05,5.85064]
[1777977445719,46.06,80767.72,0.0,-0.03118,2e-05,5.85776]
[1777977450724,46.07,80754.3443,0.0,-0.03144,2e-05,5.89773]
[1777977455729,46.08,80747.73,0.0,-0.03157,2e-05,5.91645]
[1777977460734,46.08,80755.75,0.0,-0.03144,2e-05,5.8967]
[1777977465739,46.09,80759.9457,0.0,-0.03138,2e-05,5.88776]
[1777977470744,46.1,80761.8214,0.0,-0.03136,2e-05,5.88534]
[1777977470753,46.1,80761.8214,0.0,-0.03136,2e-05,5.88534]
[1777977471745,46.1,80761.5086,0.0,-0.03137,2e-05,5.88638]
[1777977476750,46.1,80760.2271,0.0,-0.0314,2e-05,5.89077]
[1777977480903,46.1,80759.9771,0.0,-0.0314,2e-05,5.89212]
[1777977481314,46.1,80759.9771,0.0,-0.0314,2e-05,5.89212]
[1777977486760,46.1,80762.1143,0.0,-0.03137,2e-05,5.88641]
[1777977491765,46.1,80762.3843,0.0,-0.03136,2e-05,5.88586]
[1777977496770,46.1,80762.3643,0.0,-0.03136,2e-05,5.88612]
[1777977501775,46.1,80774.6814,0.0,-0.03114,2e-05,5.85234]
[1777977507644,46.1,80771.5214,0.0,-0.0312,2e-05,5.86161]
[1777977512680,46.1,80766.22,0.0,-0.03129,2e-05,5.87432]
[1777977517715,46.1,80764.08,0.0,-0.03133,2e-05,5.8805]
[1777977522749,46.1,80752.9757,0.0,-0.03154,2e-05,5.91144]
[1777977527784,46.1,80741.7471,0.0,-0.03174,2e-05,5.94254]
[1777977532806,46.1,80741.3986,0.0,-0.03175,2e-05,5.94323]
[1777977537811,46.1,80742.3043,0.0,-0.03173,2e-05,5.94042]
[1777977542816,46.1,80741.5386,0.0,-0.03174,2e-05,5.94229]
[1777977548822,46.1,80749.8186,0.0,-0.03159,2e-05,5.91894]
[1777977553704,46.1,80761.8086,0.0,-0.03137,2e-05,5.88566]
[1777977558833,46.1,80778.4629,0.0,-0.03106,2e-05,5.84009]
[1777977563838,46.1,80783.2757,0.0,-0.03098,2e-05,5.82748]
[1777977563844,46.1,80783.2757,0.0,-0.03098,2e-05,5.82748]
[1777977569844,46.11,80783.4514,0.0,-0.03098,2e-05,5.82782]
[1777977574849,46.11,80784.5471,0.0,-0.03096,2e-05,5.82322]
[1777977579854,46.11,80788.3,0.0,-0.03089,2e-05,5.81367]
[1777977584859,46.11,80784.68,0.0,-0.03096,2e-05,5.82439]
[1777977589864,46.11,80785.4057,0.0,-0.03096,2e-05,5.8231]
[1777977594869,46.12,80784.7914,0.0,-0.03097,2e-05,5.82549]
[1777977599874,46.12,80781.9329,0.0,-0.03103,2e-05,5.83402]
[1777977604879,46.12,80787.3943,0.0,-0.03093,2e-05,5.81966]
[1777977609884,46.12,80793.9686,0.0,-0.03082,2e-05,5.80241]
[1777977614889,46.12,80795.8486,0.0,-0.03079,2e-05,5.79814]
[1777977615124,46.12,80795.8486,0.0,-0.03079,2e-05,5.79814]
[1777977615890,46.12,80796.1271,0.0,-0.03079,2e-05,5.79808]
[1777977615966,46.12,80796.1271,0.0,-0.03079,2e-05,5.79808]
[1777977616891,46.12,80796.2743,0.0,-0.03079,2e-05,5.79786]
[1777977617133,46.12,80796.2743,0.0,-0.03079,2e-05,5.79786]
[1777977617892,46.13,80797.3857,0.0,-0.03077,2e-05,5.79551]
[1777977620749,46.13,80797.6886,0.0,-0.03078,2e-05,5.79608]
[1777977620780,46.13,80797.6886,0.0,-0.03078,2e-05,5.79608]
[1777977621478,46.13,80797.6886,0.0,-0.03078,2e-05,5.79608]
[1777977621901,46.13,80792.2171,0.0,-0.03088,2e-05,5.81248]
[1777977622162,46.13,80792.2171,0.0,-0.03088,2e-05,5.81248]
[1777977622902,46.13,80789.9557,0.0,-0.03093,2e-05,5.81885]
[1777977628908,46.14,80789.9529,0.0,-0.03093,2e-05,5.81975]
[1777977629763,46.14,80789.9529,0.0,-0.03093,2e-05,5.81975]
[1777977629864,46.14,80789.9529,0.0,-0.03093,2e-05,5.8199]
[1777977630252,46.14,80789.9529,0.0,-0.03093,2e-05,5.8199]
[1777977630910,46.14,80790.4429,0.0,-0.03092,2e-05,5.8187]
[1777977631090,46.14,80790.4429,0.0,-0.03092,2e-05,5.8187]
[1777977632912,46.14,80790.3971,0.0,-0.03092,2e-05,5.81786]
[1777977638918,46.15,80790.2157,0.0,-0.03095,2e-05,5.8223]
[1777977644603,46.16,80790.0171,0.0,-0.03098,2e-05,5.82609]
[1777977649929,46.16,80789.6186,0.0,-0.03101,2e-05,5.83105]
[1777977654934,46.17,80791.3114,0.0,-0.031,2e-05,5.82957]
[1777977659939,46.18,80791.4271,0.0,-0.03102,2e-05,5.83242]
[1777977664944,46.19,80794.3729,0.0,-0.03098,2e-05,5.82748]
[1777977669949,46.19,80800.4929,0.0,-0.03089,2e-05,5.81393]
[1777977671413,46.2,80801.3029,0.0,-0.03088,2e-05,5.81237]
[1777977671951,46.2,80806.4229,0.0,-0.03079,2e-05,5.79849]
[1777977677836,46.2,80815.2129,0.0,-0.03064,2e-05,5.77562]
[1777977682871,46.2,80818.5529,0.0,-0.03059,2e-05,5.7676]
[1777977685974,46.2,80816.0457,0.0,-0.03064,2e-05,5.77509]
[1777977686898,46.21,80816.0457,0.0,-0.03064,2e-05,5.77581]
[1777977691934,46.21,80815.9857,0.0,-0.03065,2e-05,5.7773]
[1777977696181,46.22,80816.68,0.0,-0.03066,2e-05,5.77827]
[1777977696968,46.22,80816.68,0.0,-0.03066,2e-05,5.77848]
[1777977697436,46.22,80816.68,0.0,-0.03066,2e-05,5.77848]
[1777977697975,46.22,80816.68,0.0,-0.03067,2e-05,5.77919]
[1777977702982,46.23,80816.72,0.0,-0.03069,2e-05,5.78264]
[1777977707987,46.24,80817.4214,0.0,-0.0307,2e-05,5.78431]
[1777977707991,46.24,80817.4214,0.0,-0.0307,2e-05,5.78431]
[1777977709180,46.24,80816.9071,0.0,-0.03071,2e-05,5.78642]
[1777977709989,46.24,80816.8271,0.0,-0.03071,2e-05,5.78682]
[1777977710232,46.24,80816.8271,0.0,-0.03071,2e-05,5.78682]
[1777977710990,46.24,80817.0271,0.0,-0.03072,2e-05,5.78697]
[1777977715995,46.25,80818.4143,0.0,-0.03071,2e-05,5.78667]
[1777977720999,46.26,80815.48,0.0,-0.03079,2e-05,5.79813]
[1777977726004,46.27,80811.0157,0.0,-0.03089,2e-05,5.81367]
[1777977731009,46.27,80810.2671,0.0,-0.03092,2e-05,5.81896]
[1777977736014,46.28,80806.8329,0.0,-0.03101,2e-05,5.83155]
[1777977741019,46.29,80801.93,0.0,-0.03111,2e-05,5.848]
[1777977744536,46.29,80801.9657,0.0,-0.03113,2e-05,5.84967]
[1777977750028,46.3,80801.8971,0.0,-0.03115,2e-05,5.85336]
[1777977755026,46.31,80803.3729,0.0,-0.03113,2e-05,5.84935]
[1777977755033,46.31,80803.4414,0.0,-0.03113,2e-05,5.84974]
[1777977760038,46.31,80806.26,0.0,-0.03108,2e-05,5.84241]
[1777977760815,46.31,80806.26,0.0,-0.03108,2e-05,5.84241]
[1777977768049,46.31,80801.8071,0.0,-0.03116,2e-05,5.85521]
[1777977771363,46.31,80802.1114,0.0,-0.03116,2e-05,5.85456]
[1777977773226,46.31,80802.37,0.0,-0.03116,2e-05,5.85398]
[1777977780063,46.31,80803.4529,0.0,-0.03114,2e-05,5.85145]
[1777977785068,46.31,80803.06,0.0,-0.03115,2e-05,5.85285]
[1777977790073,46.31,80804.0229,0.0,-0.03113,2e-05,5.85055]
[1777977795078,46.31,80814.4657,0.0,-0.03095,2e-05,5.82237]
[1777977800086,46.32,80823.4457,0.0,-0.03079,2e-05,5.79848]
[1777977806089,46.32,80822.8,0.0,-0.03081,2e-05,5.80116]
[1777977811105,46.32,80823.36,0.0,-0.03079,2e-05,5.79812]
[1777977811110,46.32,80823.36,0.0,-0.03079,2e-05,5.79812]
[1777977817111,46.32,80824.1114,0.0,-0.03078,2e-05,5.79702]
[1777977822116,46.32,80822.2171,0.0,-0.03082,2e-05,5.80295]
[1777977827121,46.33,80812.43,0.0,-0.031,2e-05,5.83045]
[1777977832126,46.33,80815.07,0.0,-0.03096,2e-05,5.82374]
[1777977837131,46.33,80821.1529,0.0,-0.03085,2e-05,5.80773]
[1777977843137,46.33,80823.7843,0.0,-0.03081,2e-05,5.80138]
[1777977849143,46.33,80823.6957,0.0,-0.03082,2e-05,5.80252]
[1777977855075,46.33,80823.0657,0.0,-0.03084,2e-05,5.8051]
[1777977860154,46.34,80820.9814,0.0,-0.03088,2e-05,5.81147]
[1777977866152,46.34,80821.2114,0.0,-0.03088,2e-05,5.81162]
[1777977871165,46.34,80821.7414,0.0,-0.03086,2e-05,5.80855]
[1777977871793,46.34,80821.7414,0.0,-0.03086,2e-05,5.80855]
[1777977877171,46.34,80822.2771,0.0,-0.03086,2e-05,5.8079]
[1777977882176,46.34,80822.2943,0.0,-0.03086,2e-05,5.80854]
[1777977887181,46.34,80818.5,0.0,-0.03093,2e-05,5.81957]
[1777977887546,46.34,80818.5,0.0,-0.03093,2e-05,5.81957]
[1777977890120,46.35,80816.2929,0.0,-0.03098,2e-05,5.82584]
[1777977895189,46.35,80818.7329,0.0,-0.03094,2e-05,5.8198]
[1777977900194,46.35,80818.4629,0.0,-0.03094,2e-05,5.82111]
[1777977905199,46.35,80816.1371,0.0,-0.03099,2e-05,5.82804]
[1777977910203,46.35,80817.3614,0.0,-0.03097,2e-05,5.82521]
[1777977915208,46.35,80818.1043,0.0,-0.03096,2e-05,5.82372]
[1777977920213,46.35,80818.4843,0.0,-0.03096,2e-05,5.82322]
[1777977925218,46.35,80816.8829,0.0,-0.03099,2e-05,5.82813]
[1777977930223,46.36,80808.8457,0.0,-0.03114,2e-05,5.85052]
[1777977935228,46.36,80810.6471,0.0,-0.0311,2e-05,5.84363]
[1777977941234,46.36,80811.5543,0.0,-0.03108,2e-05,5.8416]
[1777977947240,46.36,80813.0114,0.0,-0.03106,2e-05,5.83809]
[1777977952245,46.36,80813.3714,0.0,-0.03106,2e-05,5.83752]
[1777977957250,46.36,80813.6829,0.0,-0.03105,2e-05,5.83709]
[1777977962255,46.36,80821.0271,0.0,-0.03092,2e-05,5.81751]
[1777977967260,46.36,80819.2586,0.0,-0.03096,2e-05,5.82293]
[1777977972265,46.36,80819.34,0.0,-0.03096,2e-05,5.82324]
[1777977977270,46.37,80819.6571,0.0,-0.03096,2e-05,5.82291]
[1777977982275,46.37,80823.99,0.0,-0.03088,2e-05,5.81166]
[1777977987280,46.37,80824.5614,0.0,-0.03088,2e-05,5.81076]
[1777977992285,46.37,80824.45,0.0,-0.03087,2e-05,5.80941]
[1777977997290,46.37,80824.49,0.0,-0.03088,2e-05,5.80994]
[1777978003300,46.37,80823.5314,0.0,-0.0309,2e-05,5.81331]
[1777978010177,46.38,80823.1629,0.0,-0.03091,2e-05,5.81516]
[1777978014139,46.38,80823.3271,0.0,-0.03091,2e-05,5.81506]
[1777978019240,46.38,80819.8329,0.0,-0.03098,2e-05,5.82524]
[1777978024275,46.38,80821.9714,0.0,-0.03094,2e-05,5.81994]
[1777978029325,46.38,80822.0043,0.0,-0.03094,2e-05,5.8204]
[1777978034330,46.38,80822.4971,0.0,-0.03094,2e-05,5.81961]
[1777978039335,46.38,80823.6643,0.0,-0.03092,2e-05,5.81697]
[1777978044340,46.38,80824.5357,0.0,-0.03091,2e-05,5.81518]
[1777978049345,46.39,80824.6714,0.0,-0.03091,2e-05,5.81539]
[1777978055351,46.39,80823.8714,0.0,-0.03092,2e-05,5.816]
[1777978060356,46.39,80824.33,0.0,-0.03091,2e-05,5.81535]
[1777978065361,46.39,80824.8114,0.0,-0.03091,2e-05,5.81462]
[1777978070366,46.39,80824.5557,0.0,-0.03092,2e-05,5.8159]
[1777978075375,46.39,80823.0,0.0,-0.03095,2e-05,5.8207]
[1777978081377,46.39,80822.9657,0.0,-0.03095,2e-05,5.82144]
[1777978086382,46.4,80824.2414,0.0,-0.03093,2e-05,5.81849]
[1777978091387,46.4,80826.9043,0.0,-0.03089,2e-05,5.8118]
[1777978096392,46.4,80827.9243,0.0,-0.03088,2e-05,5.80964]
[1777978101397,46.4,80828.2743,0.0,-0.03087,2e-05,5.8093]
[1777978106401,46.4,80831.4571,0.0,-0.03082,2e-05,5.80125]
[1777978111406,46.4,80832.33,0.0,-0.0308,2e-05,5.79728]
[1777978116411,46.4,80831.1057,0.0,-0.03082,2e-05,5.80133]
[1777978121416,46.41,80823.2343,0.0,-0.03097,2e-05,5.8234]
[1777978126421,46.41,80825.3814,0.0,-0.03093,2e-05,5.81805]
[1777978131426,46.41,80823.8,0.0,-0.03097,2e-05,5.82289]
[1777978136433,46.41,80824.94,0.0,-0.03095,2e-05,5.82029]
[1777978142439,46.41,80819.9814,0.0,-0.03104,2e-05,5.83441]
[1777978146349,46.41,80819.5371,0.0,-0.03105,2e-05,5.83586]
[1777978147599,46.41,80819.7443,0.0,-0.03105,2e-05,5.83545]
[1777978153450,46.41,80821.4229,0.0,-0.03102,2e-05,5.83136]
[1777978158457,46.41,80821.8443,0.0,-0.03102,2e-05,5.83071]
[1777978158463,46.41,80821.8443,0.0,-0.03102,2e-05,5.83071]
[1777978159458,46.42,80819.55,0.0,-0.03106,2e-05,5.83759]
[1777978164463,46.42,80810.9129,0.0,-0.03124,2e-05,5.86406]
[1777978165364,46.42,80810.9129,0.0,-0.03124,2e-05,5.86406]
[1777978171470,46.43,80811.6857,0.0,-0.03124,2e-05,5.86342]
[1777978177344,46.44,80812.2371,0.0,-0.03125,2e-05,5.86515]
[1777978182436,46.44,80809.2086,0.0,-0.03132,2e-05,5.87611]
[1777978187471,46.45,80809.4371,0.0,-0.03133,2e-05,5.87807]
[1777978188095,46.45,80809.4371,0.0,-0.03133,2e-05,5.87807]
[1777978193492,46.46,80812.1686,0.0,-0.0313,2e-05,5.87366]
[1777978193497,46.46,80812.1686,0.0,-0.0313,2e-05,5.87366]
[1777978195494,46.46,80812.0071,0.0,-0.03131,2e-05,5.87443]
[1777978200499,46.46,80811.1557,0.0,-0.03133,2e-05,5.87759]
[1777978205504,46.46,80806.89,0.0,-0.03141,2e-05,5.8901]
[1777978210509,46.46,80806.1614,0.0,-0.03143,2e-05,5.89279]
[1777978215514,46.47,80813.8057,0.0,-0.03129,2e-05,5.87254]
[1777978220519,46.47,80807.79,0.0,-0.03141,2e-05,5.8899]
[1777978225524,46.47,80807.2443,0.0,-0.03142,2e-05,5.89208]
[1777978225528,46.47,80807.2443,0.0,-0.03142,2e-05,5.89208]
[1777978226525,46.47,80807.2143,0.0,-0.03143,2e-05,5.89265]
[1777978231530,46.48,80801.4486,0.0,-0.03154,2e-05,5.90861]
[1777978236535,46.48,80801.0,0.0,-0.03156,2e-05,5.91214]
[1777978241541,46.49,80801.7686,0.0,-0.03156,2e-05,5.91227]
[1777978246546,46.49,80801.8171,0.0,-0.03157,2e-05,5.9144]
[1777978251551,46.5,80801.7957,0.0,-0.03159,2e-05,5.91669]
[1777978257557,46.5,80802.7414,0.0,-0.03159,2e-05,5.91673]
[1777978262563,46.51,80802.6557,0.0,-0.0316,2e-05,5.91918]
[1777978267568,46.51,80801.4857,0.0,-0.03164,2e-05,5.92459]
[1777978272573,46.52,80801.4414,0.0,-0.03165,2e-05,5.92685]
[1777978277578,46.52,80801.4229,0.0,-0.03167,2e-05,5.92901]
[1777978283584,46.53,80801.3714,0.0,-0.03168,2e-05,5.93166]
[1777978288589,46.53,80798.5371,0.0,-0.03175,2e-05,5.94154]
[1777978293594,46.54,80798.4829,0.0,-0.03175,2e-05,5.94136]
[1777978298599,46.54,80794.5557,0.0,-0.03184,2e-05,5.95421]
[1777978303603,46.55,80792.4129,0.0,-0.03189,2e-05,5.96198]
[1777978308608,46.55,80791.5629,0.0,-0.03192,2e-05,5.96613]
[1777978313613,46.56,80791.4271,0.0,-0.03193,2e-05,5.96826]
[1777978317617,46.56,80770.5771,0.0,-0.03232,2e-05,6.0275]
[1777978322622,46.56,80782.7757,0.0,-0.03211,2e-05,5.99496]
[1777978327627,46.57,80782.4886,0.0,-0.03212,2e-05,5.99727]
[1777978333491,46.57,80781.2729,0.0,-0.03216,2e-05,6.00242]
[1777978338527,46.57,80780.08,0.0,-0.03219,2e-05,6.00717]
[1777978343562,46.58,80780.0071,0.0,-0.0322,2e-05,6.00877]
[1777978348597,46.58,80779.5571,0.0,-0.03222,2e-05,6.01141]
[1777978353631,46.58,80779.4771,0.0,-0.03221,2e-05,6.01067]
[1777978358657,46.59,80779.1043,0.0,-0.03223,2e-05,6.01309]
[1777978364665,46.59,80775.6557,0.0,-0.0323,2e-05,6.02427]
[1777978369671,46.59,80772.7543,0.0,-0.03237,2e-05,6.03358]
[1777978374678,46.59,80770.2157,0.0,-0.03242,2e-05,6.04181]
[1777978378119,46.6,80770.6686,0.0,-0.03242,2e-05,6.04121]
[1777978383690,46.6,80768.6414,0.0,-0.03246,2e-05,6.04819]
[1777978388695,46.6,80768.5771,0.0,-0.03247,2e-05,6.04942]
[1777978393700,46.6,80767.9886,0.0,-0.03249,2e-05,6.05209]
[1777978398705,46.61,80767.6386,0.0,-0.0325,2e-05,6.05407]
[1777978401468,46.61,80769.88,0.0,-0.03246,2e-05,6.048]
[1777978403941,46.61,80766.1029,0.0,-0.03254,2e-05,6.0594]
[1777978404470,46.61,80766.1029,0.0,-0.03254,2e-05,6.0594]
[1777978409715,46.61,80747.45,0.0,-0.03289,2e-05,6.11259]
[1777978414721,46.61,80732.6471,0.0,-0.03316,2e-05,6.15246]
[1777978416285,46.61,80733.9657,0.0,-0.03314,2e-05,6.14876]
[1777978421728,46.61,80731.1114,0.0,-0.0332,2e-05,6.15705]
[1777978426734,46.61,80732.26,0.0,-0.03317,2e-05,6.15386]
[1777978431666,46.61,80733.0329,0.0,-0.03316,2e-05,6.1518]
[1777978436748,46.61,80734.3443,0.0,-0.03314,2e-05,6.1483]
[1777978442750,46.61,80733.07,0.0,-0.03316,2e-05,6.15215]
[1777978448756,46.61,80734.0229,0.0,-0.03315,2e-05,6.14966]
[1777978453760,46.61,80738.0457,0.0,-0.03307,2e-05,6.1385]
[1777978458765,46.61,80730.5643,0.0,-0.03321,2e-05,6.15992]
[1777978463770,46.61,80725.5357,0.0,-0.03331,2e-05,6.17421]
[1777978468775,46.61,80725.4529,0.0,-0.03331,2e-05,6.17442]
[1777978473780,46.61,80726.9329,0.0,-0.03327,2e-05,6.16787]
[1777978478786,46.61,80726.7671,0.0,-0.03328,2e-05,6.16836]
[1777978483792,46.61,80726.4357,0.0,-0.03328,2e-05,6.16932]
[1777978488797,46.61,80723.31,0.0,-0.03334,2e-05,6.17818]
[1777978493802,46.61,80720.3443,0.0,-0.0334,2e-05,6.18652]
[1777978498808,46.61,80719.76,0.0,-0.03341,2e-05,6.18805]
[1777978504692,46.61,80718.7229,0.0,-0.03343,2e-05,6.19082]
[1777978509727,46.61,80718.9371,0.0,-0.03342,2e-05,6.19006]
[1777978514824,46.61,80734.8671,0.0,-0.03312,2e-05,6.14492]
[1777978520804,46.61,80740.5414,0.0,-0.03301,2e-05,6.12923]
[1777978525837,46.62,80737.4729,0.0,-0.03307,2e-05,6.13822]
[1777978530697,46.62,80736.7471,0.0,-0.03309,2e-05,6.1405]
[1777978532306,46.62,80729.9514,0.0,-0.03321,2e-05,6.15747]
[1777978537849,46.62,80724.0114,0.0,-0.03332,2e-05,6.17431]
[1777978542854,46.62,80734.9014,0.0,-0.03311,2e-05,6.14357]
[1777978547859,46.62,80734.1343,0.0,-0.03313,2e-05,6.14595]
[1777978552569,46.62,80743.2357,0.0,-0.03296,2e-05,6.12042]
[1777978557867,46.62,80752.2071,0.0,-0.03279,2e-05,6.09585]
[1777978562872,46.62,80741.3443,0.0,-0.033,2e-05,6.12701]
[1777978567877,46.62,80740.0771,0.0,-0.03303,2e-05,6.13093]
[1777978572882,46.62,80739.0657,0.0,-0.03305,2e-05,6.13412]
[1777978577887,46.62,80733.7114,0.0,-0.03315,2e-05,6.14952]
[1777978586897,46.62,80731.22,0.0,-0.0332,2e-05,6.15685]
[1777978591901,46.62,80737.2157,0.0,-0.03308,2e-05,6.13774]
[1777978596906,46.62,80744.7229,0.0,-0.03294,2e-05,6.11688]
[1777978601911,46.63,80748.8229,0.0,-0.03286,2e-05,6.10583]
[1777978606916,46.63,80748.3657,0.0,-0.03287,2e-05,6.10765]
[1777978611921,46.63,80749.0514,0.0,-0.03287,2e-05,6.10625]
[1777978616926,46.63,80754.5114,0.0,-0.03277,2e-05,6.09148]
[1777978621931,46.63,80752.0243,0.0,-0.03282,2e-05,6.09912]
[1777978621937,46.63,80752.0243,0.0,-0.03282,2e-05,6.09912]
[1777978627937,46.63,80752.3871,0.0,-0.03282,2e-05,6.0988]
[1777978632942,46.63,80744.4257,0.0,-0.03297,2e-05,6.12179]
[1777978637947,46.63,80735.6171,0.0,-0.03314,2e-05,6.14693]
[1777978642952,46.63,80746.7471,0.0,-0.03293,2e-05,6.11575]
[1777978642960,46.63,80746.7471,0.0,-0.03293,2e-05,6.11575]
[1777978643052,46.63,80746.7471,0.0,-0.03293,2e-05,6.11575]
[1777978648958,46.64,80751.8586,0.0,-0.03284,2e-05,6.10199]
[1777978653968,46.64,80763.17,0.0,-0.03262,2e-05,6.06848]
[1777978658968,46.64,80783.0871,0.0,-0.03225,2e-05,6.01386]
[1777978660745,46.64,80783.1271,0.0,-0.03225,2e-05,6.01401]
[1777978662768,46.64,80786.85,0.0,-0.03219,2e-05,6.00417]
[1777978662972,46.64,80799.43,0.0,-0.03195,2e-05,5.96954]
[1777978663236,46.64,80799.43,0.0,-0.03195,2e-05,5.96954]
[1777978663973,46.64,80800.6457,0.0,-0.03193,2e-05,5.9665]
[1777978666122,46.65,80801.0957,0.0,-0.03193,2e-05,5.96594]
[1777978666666,46.65,80801.0957,0.0,-0.03193,2e-05,5.96594]
[1777978668311,46.65,80801.27,0.0,-0.03193,2e-05,5.96613]
[1777978668834,46.65,80801.27,0.0,-0.03193,2e-05,5.96596]
[1777978673875,46.64,80807.99,0.0,-0.0318,2e-05,5.94655]
[1777978678910,46.64,80810.44,0.0,-0.03175,2e-05,5.93912]
[1777978679759,46.64,80810.44,0.0,-0.03175,2e-05,5.93912]
[1777978684952,46.64,80816.0943,0.0,-0.03164,2e-05,5.92285]
[1777978689987,46.64,80817.7386,0.0,-0.03161,2e-05,5.91784]
[1777978695004,46.64,80821.41,0.0,-0.03154,2e-05,5.90733]
[1777978700009,46.64,80821.71,0.0,-0.03153,2e-05,5.90614]
[1777978706020,46.64,80825.2314,0.0,-0.03147,2e-05,5.89605]
[1777978711638,46.64,80831.58,0.0,-0.03134,2e-05,5.87613]
[1777978717026,46.64,80826.9129,0.0,-0.03143,2e-05,5.88965]
[1777978718664,46.64,80826.79,0.0,-0.03143,2e-05,5.8901]
[1777978721629,46.64,80824.6314,0.0,-0.03147,2e-05,5.89587]
[1777978729038,46.64,80823.8657,0.0,-0.03149,2e-05,5.89877]
[1777978734043,46.64,80823.5571,0.0,-0.0315,2e-05,5.90009]
[1777978734491,46.64,80823.5571,0.0,-0.0315,2e-05,5.90009]
[1777978740049,46.64,80822.9929,0.0,-0.03151,2e-05,5.90125]
[1777978746055,46.64,80822.5829,0.0,-0.03151,2e-05,5.90198]
[1777978746142,46.64,80822.5829,0.0,-0.03151,2e-05,5.90198]
[1777978752061,46.64,80825.74,0.0,-0.03146,2e-05,5.89389]
[1777978752198,46.64,80825.74,0.0,-0.03146,2e-05,5.89389]
[1777978754540,46.64,80826.7543,0.0,-0.03144,2e-05,5.891]
[1777978761070,46.64,80824.93,0.0,-0.03147,2e-05,5.89573]
[1777978766075,46.64,80823.2086,0.0,-0.0315,2e-05,5.90016]
[1777978770427,46.64,80818.31,0.0,-0.03159,2e-05,5.91331]
[1777978776085,46.64,80817.3829,0.0,-0.03159,2e-05,5.91303]
[1777978781090,46.64,80817.8314,0.0,-0.03158,2e-05,5.91138]
[1777978786095,46.64,80815.8857,0.0,-0.03161,2e-05,5.91629]
[1777978787489,46.64,80815.9157,0.0,-0.03161,2e-05,5.91612]
[1777978793021,46.64,80817.5,0.0,-0.03158,2e-05,5.91211]
[1777978799110,46.64,80820.9171,0.0,-0.03152,2e-05,5.90324]
[1777978800838,46.64,80821.6086,0.0,-0.03151,2e-05,5.90143]
[1777978801096,46.64,80821.6086,0.0,-0.03151,2e-05,5.90143]
[1777978806117,46.64,80826.12,0.0,-0.03143,2e-05,5.88888]
[1777978811122,46.64,80826.5471,0.0,-0.03142,2e-05,5.8875]
[1777978816127,46.64,80825.2,0.0,-0.03144,2e-05,5.89098]
[1777978821132,46.64,80824.3786,0.0,-0.03145,2e-05,5.89298]
[1777978824361,46.64,80823.85,0.0,-0.03146,2e-05,5.89428]
[1777978830071,46.64,80811.24,0.0,-0.0317,2e-05,5.92925]
[1777978835145,46.64,80811.7657,0.0,-0.03168,2e-05,5.92578]
[1777978835150,46.64,80811.7657,0.0,-0.03168,2e-05,5.92578]
[1777978840989,46.64,80810.23,0.0,-0.03171,2e-05,5.93025]
[1777978841622,46.64,80810.23,0.0,-0.03171,2e-05,5.93025]
[1777978842154,46.64,80803.4829,0.0,-0.03183,2e-05,5.94931]
[1777978842870,46.64,80803.4829,0.0,-0.03183,2e-05,5.94931]
[1777978845072,46.64,80779.61,0.0,-0.03228,2e-05,6.01617]
[1777978850107,46.64,80772.7929,0.0,-0.03241,2e-05,6.03663]
[1777978855142,46.65,80771.1857,0.0,-0.03245,2e-05,6.04219]
[1777978860172,46.65,80788.3929,0.0,-0.03214,2e-05,5.99548]
[1777978860240,46.65,80788.3929,0.0,-0.03214,2e-05,5.99548]
[1777978861415,46.65,80794.5971,0.0,-0.03203,2e-05,5.97855]
[1777978862114,46.65,80794.5971,0.0,-0.03203,2e-05,5.97855]
[1777978862174,46.65,80806.3029,0.0,-0.03181,2e-05,5.94596]
[1777978862775,46.65,80806.3029,0.0,-0.03181,2e-05,5.94596]
[1777978868179,46.65,80806.1143,0.0,-0.03181,2e-05,5.94565]
[1777978873184,46.64,80797.4571,0.0,-0.03196,2e-05,5.96879]
[1777978873191,46.64,80797.4571,0.0,-0.03196,2e-05,5.96879]
[1777978879196,46.64,80802.9729,0.0,-0.03185,2e-05,5.95247]
[1777978885196,46.64,80818.9343,0.0,-0.03156,2e-05,5.90775]
[1777978890201,46.64,80820.5443,0.0,-0.03152,2e-05,5.90296]
[1777978895206,46.64,80819.66,0.0,-0.03153,2e-05,5.90274]
[1777978900211,46.64,80807.2171,0.0,-0.03175,2e-05,5.9365]
[1777978905216,46.64,80812.9829,0.0,-0.03164,2e-05,5.92003]
[1777978910221,46.64,80818.4714,0.0,-0.03154,2e-05,5.90455]
[1777978915226,46.63,80812.8114,0.0,-0.03164,2e-05,5.91973]
[1777978920231,46.63,80808.8229,0.0,-0.03171,2e-05,5.93017]
[1777978925236,46.63,80818.1043,0.0,-0.03154,2e-05,5.90414]
[1777978930254,46.63,80819.2371,0.0,-0.03151,2e-05,5.90067]
[1777978935259,46.63,80814.3157,0.0,-0.0316,2e-05,5.91385]
[1777978940264,46.63,80815.1943,0.0,-0.03158,2e-05,5.91101]
[1777978945269,46.63,80824.13,0.0,-0.03142,2e-05,5.88614]
[1777978950274,46.63,80822.1771,0.0,-0.03145,2e-05,5.89129]
[1777978955279,46.63,80823.3986,0.0,-0.03142,2e-05,5.88541]
[1777978961285,46.63,80823.66,0.0,-0.03141,2e-05,5.88446]
[1777978966291,46.63,80825.6643,0.0,-0.03137,2e-05,5.87879]
[1777978971296,46.63,80826.9414,0.0,-0.03135,2e-05,5.87518]
[1777978976301,46.63,80825.2029,0.0,-0.03138,2e-05,5.87985]
[1777978981306,46.63,80824.2657,0.0,-0.0314,2e-05,5.88225]
[1777978986311,46.63,80826.58,0.0,-0.03135,2e-05,5.87578]
[1777978991316,46.63,80826.5871,0.0,-0.03135,2e-05,5.87566]
[1777978996321,46.63,80825.87,0.0,-0.03136,2e-05,5.87751]
[1777979001326,46.62,80826.0714,0.0,-0.03136,2e-05,5.87683]
[1777979006331,46.62,80826.3329,0.0,-0.03135,2e-05,5.876]
[1777979012256,46.62,80827.77,0.0,-0.03132,2e-05,5.86964]
[1777979017291,46.62,80827.3843,0.0,-0.03132,2e-05,5.87059]
[1777979020312,46.62,80808.1943,0.0,-0.03167,2e-05,5.9231]
[1777979025350,46.62,80820.04,0.0,-0.03145,2e-05,5.89014]
[1777979030355,46.62,80823.29,0.0,-0.03139,2e-05,5.88104]
[1777979035360,46.62,80824.3886,0.0,-0.03137,2e-05,5.87789]
[1777979040365,46.62,80824.2771,0.0,-0.03137,2e-05,5.87807]
[1777979045370,46.62,80825.4686,0.0,-0.03135,2e-05,5.87468]
[1777979050375,46.62,80823.8357,0.0,-0.03138,2e-05,5.87906]
[1777979055380,46.62,80826.3457,0.0,-0.03133,2e-05,5.87209]
[1777979060385,46.62,80826.9943,0.0,-0.03132,2e-05,5.87024]
[1777979065390,46.62,80830.8671,0.0,-0.03125,2e-05,5.85963]
[1777979070395,46.62,80831.2543,0.0,-0.03124,2e-05,5.85861]
[1777979075400,46.62,80831.2771,0.0,-0.03123,2e-05,5.8563]
[1777979081406,46.62,80831.1957,0.0,-0.03123,2e-05,5.85659]
[1777979086411,46.62,80834.5014,0.0,-0.03117,2e-05,5.84763]
[1777979091416,46.62,80833.4229,0.0,-0.03119,2e-05,5.85068]
[1777979096421,46.62,80833.1857,0.0,-0.0312,2e-05,5.85142]
[1777979101426,46.62,80832.6129,0.0,-0.03121,2e-05,5.85308]
[1777979106432,46.62,80828.8757,0.0,-0.03128,2e-05,5.86332]
[1777979111437,46.62,80828.1571,0.0,-0.03129,2e-05,5.86528]
[1777979117443,46.62,80827.7286,0.0,-0.0313,2e-05,5.86642]
[1777979125451,46.62,80828.3529,0.0,-0.03129,2e-05,5.86468]
[1777979130456,46.62,80827.8414,0.0,-0.0313,2e-05,5.86606]
[1777979135462,46.62,80830.6029,0.0,-0.03123,2e-05,5.85622]
[1777979140467,46.62,80832.5943,0.0,-0.0312,2e-05,5.85086]
[1777979145472,46.62,80830.9243,0.0,-0.03123,2e-05,5.85552]
[1777979150477,46.62,80831.8757,0.0,-0.03121,2e-05,5.853]
[1777979155482,46.62,80832.6271,0.0,-0.0312,2e-05,5.85104]
[1777979162489,46.62,80832.4771,0.0,-0.0312,2e-05,5.85158]
[1777979167494,46.62,80835.4171,0.0,-0.03115,2e-05,5.84367]
[1777979173393,46.62,80835.5029,0.0,-0.03115,2e-05,5.84363]
[1777979178428,46.62,80834.91,0.0,-0.03116,2e-05,5.8454]
[1777979183463,46.62,80835.38,0.0,-0.03116,2e-05,5.84426]
[1777979188515,46.62,80834.2114,0.0,-0.03118,2e-05,5.84759]
[1777979193520,46.63,80833.8729,0.0,-0.03117,2e-05,5.84634]
[1777979198525,46.63,80833.6771,0.0,-0.03118,2e-05,5.84701]
[1777979203530,46.63,80833.1557,0.0,-0.03119,2e-05,5.84855]
[1777979210537,46.63,80832.91,0.0,-0.03119,2e-05,5.84938]
[1777979218545,46.63,80835.3057,0.0,-0.03115,2e-05,5.84301]
[1777979223550,46.63,80832.9529,0.0,-0.03119,2e-05,5.8496]
[1777979230557,46.63,80833.0386,0.0,-0.03119,2e-05,5.84951]
[1777979235562,46.63,80836.3386,0.0,-0.03113,2e-05,5.84061]
[1777979240567,46.63,80837.0757,0.0,-0.03112,2e-05,5.83879]
[1777979245572,46.63,80836.3057,0.0,-0.03114,2e-05,5.84108]
[1777979250577,46.63,80833.3757,0.0,-0.03119,2e-05,5.84921]
[1777979255582,46.63,80834.9957,0.0,-0.03115,2e-05,5.84263]
[1777979260587,46.63,80835.2143,0.0,-0.03115,2e-05,5.8422]
[1777979265592,46.63,80835.3886,0.0,-0.03115,2e-05,5.8419]
[1777979270597,46.63,80834.8614,0.0,-0.03116,2e-05,5.84349]
[1777979275602,46.63,80837.3886,0.0,-0.03111,2e-05,5.83679]
[1777979280607,46.63,80834.4143,0.0,-0.03117,2e-05,5.84508]
[1777979285611,46.63,80834.62,0.0,-0.03117,2e-05,5.84466]
[1777979290616,46.63,80834.9471,0.0,-0.03116,2e-05,5.84391]
[1777979295621,46.63,80835.23,0.0,-0.03116,2e-05,5.84328]
[1777979302628,46.63,80837.0657,0.0,-0.03112,2e-05,5.83852]
[1777979308634,46.63,80836.9657,0.0,-0.03113,2e-05,5.83903]
[1777979314640,46.63,80836.7929,0.0,-0.03112,2e-05,5.83743]
[1777979319645,46.63,80836.9071,0.0,-0.03112,2e-05,5.83733]
[1777979324650,46.63,80837.0486,0.0,-0.03112,2e-05,5.83714]
[1777979329655,46.64,80836.1871,0.0,-0.03114,2e-05,5.83968]
[1777979334660,46.64,80837.03,0.0,-0.03112,2e-05,5.83756]
[1777979339665,46.64,80838.8271,0.0,-0.03109,2e-05,5.83288]
[1777979344670,46.64,80837.7457,0.0,-0.03111,2e-05,5.83605]
[1777979349675,46.64,80837.0257,0.0,-0.03113,2e-05,5.83821]
[1777979355681,46.64,80834.9486,0.0,-0.03116,2e-05,5.8441]
[1777979360687,46.64,80835.7,0.0,-0.03115,2e-05,5.84219]
[1777979365692,46.64,80836.0314,0.0,-0.03115,2e-05,5.84145]
[1777979370697,46.64,80835.8743,0.0,-0.03115,2e-05,5.84204]
[1777979375703,46.64,80836.8671,0.0,-0.03112,2e-05,5.83722]
[1777979380708,46.64,80838.2157,0.0,-0.0311,2e-05,5.83374]
[1777979385713,46.64,80838.98,0.0,-0.03109,2e-05,5.83189]
[1777979390718,46.64,80840.9929,0.0,-0.03105,2e-05,5.82665]
[1777979395725,46.64,80843.6443,0.0,-0.03101,2e-05,5.81977]
[1777979400730,46.64,80843.4014,0.0,-0.03101,2e-05,5.82076]
[1777979405735,46.64,80840.1814,0.0,-0.03107,2e-05,5.8298]
[1777979410740,46.64,80840.4643,0.0,-0.03107,2e-05,5.82929]
[1777979415745,46.64,80841.7914,0.0,-0.03105,2e-05,5.82596]
[1777979420750,46.65,80841.3214,0.0,-0.03106,2e-05,5.82753]
[1777979425755,46.65,80840.9486,0.0,-0.03107,2e-05,5.8288]
[1777979430760,46.65,80841.4129,0.0,-0.03106,2e-05,5.82781]
[1777979435765,46.65,80847.6814,0.0,-0.03094,2e-05,5.80874]
[1777979440770,46.65,80848.8571,0.0,-0.03092,2e-05,5.80601]
[1777979445775,46.65,80843.0814,0.0,-0.03103,2e-05,5.82213]
[1777979450780,46.65,80838.8914,0.0,-0.0311,2e-05,5.8338]
[1777979455785,46.65,80839.9,0.0,-0.03109,2e-05,5.83128]
[1777979461791,46.65,80841.58,0.0,-0.03106,2e-05,5.82704]
[1777979466796,46.65,80842.0543,0.0,-0.03105,2e-05,5.82603]
[1777979471802,46.65,80838.8814,0.0,-0.03111,2e-05,5.83493]
[1777979476807,46.65,80835.2071,0.0,-0.03118,2e-05,5.84515]
[1777979481812,46.65,80836.3571,0.0,-0.03116,2e-05,5.84216]
[1777979486817,46.65,80834.5471,0.0,-0.03119,2e-05,5.84722]
[1777979491840,46.65,80829.1529,0.0,-0.03128,2e-05,5.85973]
[1777979496845,46.65,80831.7329,0.0,-0.03123,2e-05,5.85264]
[1777979501850,46.65,80834.5143,0.0,-0.03118,2e-05,5.84515]
[1777979506855,46.65,80831.8429,0.0,-0.03123,2e-05,5.85252]
[1777979512757,46.65,80831.4343,0.0,-0.03124,2e-05,5.85369]
[1777979517793,46.65,80832.4229,0.0,-0.03122,2e-05,5.85106]
[1777979523836,46.65,80833.0214,0.0,-0.03121,2e-05,5.84952]
[1777979528871,46.65,80832.6629,0.0,-0.03122,2e-05,5.85057]
[1777979533884,46.65,80830.5,0.0,-0.03126,2e-05,5.85652]
[1777979538889,46.65,80830.7943,0.0,-0.03125,2e-05,5.85573]
[1777979543894,46.65,80827.69,0.0,-0.03131,2e-05,5.86425]
[1777979548899,46.65,80823.9971,0.0,-0.03137,2e-05,5.87413]
[1777979553904,46.65,80829.06,0.0,-0.03127,2e-05,5.85792]
[1777979558909,46.65,80829.47,0.0,-0.03126,2e-05,5.85683]
[1777979563914,46.65,80832.0757,0.0,-0.03122,2e-05,5.84978]
[1777979568919,46.65,80830.4086,0.0,-0.03125,2e-05,5.8544]
[1777979573924,46.65,80829.4557,0.0,-0.03126,2e-05,5.85703]
[1777979578929,46.65,80828.8171,0.0,-0.03128,2e-05,5.85879]
[1777979583934,46.65,80828.5471,0.0,-0.03128,2e-05,5.85953]
[1777979589940,46.65,80828.0343,0.0,-0.03129,2e-05,5.86092]
[1777979594945,46.65,80827.1,0.0,-0.03131,2e-05,5.86344]
[1777979600951,46.65,80826.4871,0.0,-0.03132,2e-05,5.86507]
[1777979605956,46.65,80827.0043,0.0,-0.03131,2e-05,5.86361]
[1777979610961,46.65,80827.1329,0.0,-0.03131,2e-05,5.86321]
[1777979615966,46.65,80827.5643,0.0,-0.03129,2e-05,5.85971]
[1777979620971,46.65,80828.4657,0.0,-0.03127,2e-05,5.85723]
[1777979625976,46.65,80829.2886,0.0,-0.03125,2e-05,5.85501]
[1777979630981,46.65,80829.3014,0.0,-0.03125,2e-05,5.85501]
[1777979635986,46.65,80829.2771,0.0,-0.03126,2e-05,5.8551]
[1777979642993,46.65,80829.9229,0.0,-0.03124,2e-05,5.85339]
[1777979647998,46.65,80830.8586,0.0,-0.03123,2e-05,5.85088]
[1777979653003,46.65,80832.8057,0.0,-0.03119,2e-05,5.84564]
[1777979658008,46.65,80833.7971,0.0,-0.03118,2e-05,5.84304]
[1777979663017,46.66,80836.4543,0.0,-0.03113,2e-05,5.83598]
[1777979663231,46.66,80836.4543,0.0,-0.03113,2e-05,5.83598]
[1777979664956,46.66,80836.4543,0.0,-0.03113,2e-05,5.83598]
[1777979665018,46.65,80872.35,0.0,-0.03048,2e-05,5.73831]
[1777979666629,46.66,80872.35,0.0,-0.03048,2e-05,5.73843]
[1777979667020,46.66,80921.0386,0.0,-0.02963,2e-05,5.60857]
[1777979672963,46.66,80911.0386,0.0,-0.02981,2e-05,5.63467]
[1777979677032,46.67,80942.1514,0.0,-0.02928,2e-05,5.55458]
[1777979678415,46.67,80942.1514,0.0,-0.02928,2e-05,5.55458]
[1777979678809,46.67,80942.1514,0.0,-0.02928,2e-05,5.55458]
[1777979679744,46.67,80948.9143,0.0,-0.02917,2e-05,5.53764]
[1777979680416,46.67,80948.9143,0.0,-0.02918,2e-05,5.53792]
[1777979684118,46.67,80942.5371,0.0,-0.0293,2e-05,5.55672]
[1777979690001,46.68,80949.98,0.0,-0.02918,2e-05,5.53889]
[1777979691945,46.68,80950.7143,0.0,-0.02917,2e-05,5.53727]
[1777979696053,46.71,80970.2143,0.0,-0.02891,2e-05,5.49747]
[1777979699059,46.71,80947.3743,0.0,-0.02931,2e-05,5.55827]
[1777979702623,46.71,80936.9329,0.0,-0.02949,2e-05,5.58649]
[1777979705940,46.71,80920.24,0.0,-0.02979,2e-05,5.63197]
[1777979708006,46.71,80920.5457,0.0,-0.02978,2e-05,5.63166]
[1777979708922,46.71,80920.4857,0.0,-0.02979,2e-05,5.63197]
[1777979714074,46.72,80910.74,0.0,-0.02997,2e-05,5.65983]
[1777979720080,46.72,80906.6457,0.0,-0.03005,2e-05,5.67261]
[1777979725085,46.73,80899.4943,0.0,-0.03019,2e-05,5.69321]
[1777979730090,46.73,80890.2343,0.0,-0.03036,2e-05,5.71921]
[1777979735095,46.73,80884.8714,0.0,-0.03045,2e-05,5.73241]
[1777979740100,46.73,80895.0486,0.0,-0.03027,2e-05,5.70615]
[1777979745105,46.74,80893.2329,0.0,-0.03031,2e-05,5.71222]
[1777979750110,46.74,80894.0157,0.0,-0.03031,2e-05,5.7113]
[1777979755115,46.74,80893.7557,0.0,-0.03032,2e-05,5.71316]
[1777979760120,46.75,80898.1,0.0,-0.03025,2e-05,5.70268]
[1777979764124,46.75,80917.5014,0.0,-0.02992,2e-05,5.65209]
[1777979769129,46.75,80920.3943,0.0,-0.02988,2e-05,5.64601]
[1777979770928,46.75,80926.16,0.0,-0.02978,2e-05,5.63105]
[1777979771024,46.75,80926.16,0.0,-0.02978,2e-05,5.63105]
[1777979775602,46.76,80930.3043,0.0,-0.02972,2e-05,5.62202]
[1777979781141,46.76,80928.1471,0.0,-0.02976,2e-05,5.62871]
[1777979786146,46.76,80930.21,0.0,-0.02973,2e-05,5.62396]
[1777979790150,46.76,80954.5857,0.0,-0.02932,2e-05,5.56038]
[1777979795155,46.77,80954.4757,0.0,-0.02932,2e-05,5.55973]
[1777979796071,46.77,80954.4757,0.0,-0.02932,2e-05,5.55973]
[1777979801161,46.77,80905.63,0.0,-0.03018,2e-05,5.6915]
[1777979806166,46.78,80907.3229,0.0,-0.03016,2e-05,5.68832]
[1777979811171,46.78,80909.1743,0.0,-0.03013,2e-05,5.68473]
[1777979816176,46.78,80904.3643,0.0,-0.03023,2e-05,5.69889]
[1777979821181,46.78,80892.2043,0.0,-0.03045,2e-05,5.73263]
[1777979826186,46.79,80880.4071,0.0,-0.03066,2e-05,5.76522]
[1777979830190,46.79,80856.6986,0.0,-0.03109,2e-05,5.82978]
[1777979835195,46.79,80851.1743,0.0,-0.03119,2e-05,5.84485]
[1777979840200,46.79,80833.2629,0.0,-0.03151,2e-05,5.89371]
[1777979840882,46.79,80833.2629,0.0,-0.03151,2e-05,5.89371]
[1777979847108,46.78,80817.4986,0.0,-0.03179,2e-05,5.93605]
[1777979852216,46.78,80839.3386,0.0,-0.03138,2e-05,5.87334]
[1777979855164,46.78,80859.8729,0.0,-0.03101,2e-05,5.8175]
[1777979860199,46.79,80876.8114,0.0,-0.03071,2e-05,5.77214]
[1777979866226,46.79,80882.4557,0.0,-0.03062,2e-05,5.75791]
[1777979871231,46.79,80873.8043,0.0,-0.03078,2e-05,5.78199]
[1777979876236,46.79,80865.61,0.0,-0.03093,2e-05,5.80467]
[1777979881241,46.79,80858.0914,0.0,-0.03106,2e-05,5.82526]
[1777979886246,46.79,80870.3314,0.0,-0.03085,2e-05,5.79232]
[1777979891251,46.79,80875.57,0.0,-0.03076,2e-05,5.77865]
[1777979896256,46.79,80868.1857,0.0,-0.03089,2e-05,5.79908]
[1777979901261,46.8,80869.8086,0.0,-0.03086,2e-05,5.79511]
[1777979906266,46.8,80862.3643,0.0,-0.031,2e-05,5.8156]
[1777979911271,46.8,80868.7071,0.0,-0.03088,2e-05,5.79645]
[1777979916276,46.8,80868.18,0.0,-0.03089,2e-05,5.79829]
[1777979921281,46.8,80863.75,0.0,-0.03097,2e-05,5.81065]
[1777979926286,46.8,80859.3143,0.0,-0.03105,2e-05,5.82292]
[1777979931292,46.8,80863.2114,0.0,-0.03098,2e-05,5.81258]
[1777979936297,46.8,80862.7857,0.0,-0.03099,2e-05,5.814]
[1777979941302,46.8,80861.43,0.0,-0.03102,2e-05,5.81798]
[1777979946307,46.8,80842.4643,0.0,-0.03136,2e-05,5.86966]
[1777979951312,46.8,80842.19,0.0,-0.03136,2e-05,5.8702]
[1777979956317,46.8,80839.5071,0.0,-0.03141,2e-05,5.87732]
[1777979961322,46.8,80841.9529,0.0,-0.03137,2e-05,5.87039]
[1777979966327,46.8,80838.8043,0.0,-0.03142,2e-05,5.87874]
[1777979971332,46.8,80837.6271,0.0,-0.03143,2e-05,5.87937]
[1777979976337,46.8,80838.4257,0.0,-0.03141,2e-05,5.87691]
[1777979981342,46.8,80838.4514,0.0,-0.03141,2e-05,5.87658]
[1777979986347,46.8,80838.9529,0.0,-0.0314,2e-05,5.87496]
[1777979991352,46.8,80833.3543,0.0,-0.0315,2e-05,5.88992]
[1777979996357,46.79,80838.33,0.0,-0.03141,2e-05,5.87601]
[1777980001362,46.79,80841.4929,0.0,-0.03135,2e-05,5.86713]
[1777980006368,46.79,80848.4757,0.0,-0.03122,2e-05,5.8479]
[1777980011373,46.79,80847.1857,0.0,-0.03124,2e-05,5.85138]
[1777980017299,46.79,80842.9843,0.0,-0.03132,2e-05,5.86265]
[1777980022334,46.79,80836.5829,0.0,-0.03143,2e-05,5.87996]
[1777980027389,46.79,80835.0629,0.0,-0.03146,2e-05,5.88381]
[1777980032396,46.79,80835.92,0.0,-0.03143,2e-05,5.87886]
[1777980037401,46.79,80835.7557,0.0,-0.03143,2e-05,5.87903]
[1777980042406,46.79,80827.5171,0.0,-0.03158,2e-05,5.90129]
[1777980047411,46.79,80825.2,0.0,-0.03162,2e-05,5.90715]
[1777980052416,46.79,80824.0229,0.0,-0.03164,2e-05,5.90987]
[1777980057421,46.79,80823.4371,0.0,-0.03164,2e-05,5.91094]
[1777980062426,46.78,80816.3271,0.0,-0.03177,2e-05,5.9299]
[1777980067431,46.78,80816.0314,0.0,-0.03177,2e-05,5.93003]
[1777980072436,46.78,80821.6029,0.0,-0.03166,2e-05,5.9141]
[1777980077441,46.78,80838.1371,0.0,-0.03136,2e-05,5.86846]
[1777980082446,46.78,80843.3929,0.0,-0.03127,2e-05,5.85402]
[1777980087451,46.78,80834.1057,0.0,-0.03143,2e-05,5.8793]
[1777980092456,46.78,80828.8714,0.0,-0.03151,2e-05,5.89095]
[1777980097461,46.78,80829.5,0.0,-0.0315,2e-05,5.88887]
[1777980102466,46.78,80830.9157,0.0,-0.03147,2e-05,5.88465]
[1777980107471,46.78,80828.5014,0.0,-0.03151,2e-05,5.89096]
[1777980112476,46.78,80825.1457,0.0,-0.03157,2e-05,5.89978]
[1777980117481,46.78,80820.3986,0.0,-0.03166,2e-05,5.91235]
[1777980122486,46.77,80821.3086,0.0,-0.03164,2e-05,5.90933]
[1777980127491,46.77,80829.3357,0.0,-0.03149,2e-05,5.8869]
[1777980132496,46.77,80830.1086,0.0,-0.03147,2e-05,5.88447]
[1777980138502,46.77,80830.25,0.0,-0.03147,2e-05,5.88371]
[1777980145509,46.77,80824.1371,0.0,-0.03157,2e-05,5.89992]
[1777980150514,46.77,80815.2443,0.0,-0.03173,2e-05,5.92385]
[1777980155519,46.77,80815.61,0.0,-0.03171,2e-05,5.91991]
[1777980156311,46.77,80815.61,0.0,-0.03171,2e-05,5.91991]
[1777980157643,46.77,80815.7957,0.0,-0.03171,2e-05,5.91893]
[1777980163528,46.76,80807.7429,0.0,-0.03185,2e-05,5.94034]
[1777980168533,46.76,80824.4929,0.0,-0.03154,2e-05,5.89375]
[1777980173540,46.76,80830.9257,0.0,-0.03142,2e-05,5.87587]
[1777980178545,46.76,80831.1157,0.0,-0.03141,2e-05,5.87512]
[1777980184462,46.76,80832.7043,0.0,-0.03138,2e-05,5.8705]
[1777980189497,46.76,80832.6357,0.0,-0.03138,2e-05,5.8705]
[1777980194531,46.76,80832.2643,0.0,-0.03139,2e-05,5.87132]
[1777980199566,46.76,80831.8229,0.0,-0.0314,2e-05,5.87233]
[1777980204571,46.76,80829.3829,0.0,-0.03144,2e-05,5.87876]
[1777980209576,46.76,80826.8657,0.0,-0.03148,2e-05,5.88537]
[1777980214581,46.76,80826.9,0.0,-0.03147,2e-05,5.88266]
[1777980219586,46.76,80827.6043,0.0,-0.03145,2e-05,5.88045]
[1777980225592,46.76,80833.3271,0.0,-0.03135,2e-05,5.86459]
[1777980230597,46.76,80833.7529,0.0,-0.03134,2e-05,5.8633]
[1777980235604,46.76,80833.1714,0.0,-0.03135,2e-05,5.86475]
[1777980240609,46.76,80851.0571,0.0,-0.03103,2e-05,5.81611]
[1777980245614,46.76,80848.8886,0.0,-0.03107,2e-05,5.82228]
[1777980250619,46.76,80847.94,0.0,-0.03109,2e-05,5.82507]
[1777980255624,46.76,80844.76,0.0,-0.03115,2e-05,5.83387]
[1777980260629,46.76,80851.3929,0.0,-0.03103,2e-05,5.81602]
[1777980265634,46.76,80859.43,0.0,-0.03088,2e-05,5.79454]
[1777980270639,46.76,80858.4429,0.0,-0.03091,2e-05,5.79766]
[1777980275644,46.76,80858.8671,0.0,-0.03089,2e-05,5.79465]
[1777980280649,46.76,80858.6257,0.0,-0.0309,2e-05,5.79576]
[1777980285654,46.76,80856.9843,0.0,-0.03093,2e-05,5.80062]
[1777980290673,46.76,80854.9786,0.0,-0.03097,2e-05,5.80642]
[1777980295678,46.77,80854.6457,0.0,-0.03097,2e-05,5.80767]
[1777980300683,46.77,80855.3857,0.0,-0.03096,2e-05,5.806]
[1777980305688,46.77,80857.5614,0.0,-0.03093,2e-05,5.80048]
[1777980311694,46.77,80857.4829,0.0,-0.03093,2e-05,5.80116]
[1777980316699,46.77,80857.2,0.0,-0.03094,2e-05,5.80231]
[1777980321704,46.77,80863.3471,0.0,-0.03083,2e-05,5.78605]
[1777980326709,46.77,80874.11,0.0,-0.03064,2e-05,5.75767]
[1777980331714,46.77,80871.5171,0.0,-0.03068,2e-05,5.7631]
[1777980336719,46.78,80864.4471,0.0,-0.03081,2e-05,5.78288]
[1777980341724,46.78,80861.2586,0.0,-0.03087,2e-05,5.792]
[1777980346729,46.78,80852.8657,0.0,-0.03103,2e-05,5.81509]
[1777980352638,46.78,80852.7029,0.0,-0.03103,2e-05,5.81585]
[1777980357673,46.78,80852.6186,0.0,-0.03104,2e-05,5.81633]
[1777980362708,46.78,80854.0657,0.0,-0.03101,2e-05,5.81266]
[1777980368750,46.78,80853.0086,0.0,-0.03103,2e-05,5.81587]
[1777980373757,46.78,80853.0443,0.0,-0.03103,2e-05,5.81602]
[1777980379763,46.78,80852.7186,0.0,-0.03104,2e-05,5.8172]
[1777980384768,46.78,80856.1114,0.0,-0.03098,2e-05,5.80825]
[1777980389773,46.78,80856.4786,0.0,-0.03098,2e-05,5.80759]
[1777980394782,46.78,80871.7857,0.0,-0.0307,2e-05,5.76441]
[1777980399787,46.79,80874.8914,0.0,-0.03064,2e-05,5.75673]
[1777980404792,46.79,80877.55,0.0,-0.0306,2e-05,5.75034]
[1777980410798,46.79,80882.1357,0.0,-0.03053,2e-05,5.73903]
[1777980415803,46.79,80882.4086,0.0,-0.03053,2e-05,5.73919]
[1777980420808,46.79,80883.0371,0.0,-0.03052,2e-05,5.73839]
[1777980425813,46.8,80885.1029,0.0,-0.03049,2e-05,5.73374]
[1777980426129,46.8,80885.1029,0.0,-0.03049,2e-05,5.73374]
[1777980427266,46.8,80889.3986,0.0,-0.03042,2e-05,5.72217]
[1777980428841,46.8,80893.5029,0.0,-0.03035,2e-05,5.71159]
[1777980433958,46.8,80909.3957,0.0,-0.03007,2e-05,5.66917]
[1777980439827,46.8,80909.92,0.0,-0.03006,2e-05,5.66818]
[1777980444832,46.8,80913.5257,0.0,-0.03,2e-05,5.65892]
[1777980445221,46.8,80913.5257,0.0,-0.03,2e-05,5.65892]
[1777980450837,46.8,80913.8314,0.0,-0.03,2e-05,5.6586]
[1777980455842,46.8,80910.7243,0.0,-0.03004,2e-05,5.66503]
[1777980458422,46.8,80908.8586,0.0,-0.03008,2e-05,5.67012]
[1777980459089,46.8,80910.4443,0.0,-0.03005,2e-05,5.66619]
[1777980464851,46.8,80910.4,0.0,-0.03005,2e-05,5.66674]
[1777980469856,46.8,80908.8814,0.0,-0.03008,2e-05,5.6711]
[1777980474861,46.81,80917.4,0.0,-0.02994,2e-05,5.64879]
[1777980479866,46.81,80917.8329,0.0,-0.02993,2e-05,5.64814]
[1777980484871,46.81,80916.9557,0.0,-0.02995,2e-05,5.65094]
[1777980489876,46.81,80917.0386,0.0,-0.02995,2e-05,5.65119]
[1777980494881,46.81,80918.9286,0.0,-0.02992,2e-05,5.64664]
[1777980495677,46.81,80918.9286,0.0,-0.02992,2e-05,5.64664]
[1777980500886,46.81,80915.4486,0.0,-0.02999,2e-05,5.65757]
[1777980502853,46.81,80915.5286,0.0,-0.02999,2e-05,5.65767]
[1777980506878,46.82,80915.4186,0.0,-0.03,2e-05,5.65852]
[1777980511036,46.82,80913.1686,0.0,-0.03005,2e-05,5.66582]
[1777980511197,46.82,80913.1686,0.0,-0.03005,2e-05,5.66582]
[1777980516262,46.82,80905.6557,0.0,-0.03018,2e-05,5.68497]
[1777980517759,46.82,80905.6557,0.0,-0.03018,2e-05,5.68497]
[1777980518904,46.82,80948.1029,0.0,-0.02944,2e-05,5.57271]
[1777980519129,46.82,80948.1029,0.0,-0.02944,2e-05,5.57271]
[1777980524850,46.83,80944.15,0.0,-0.02953,2e-05,5.58569]
[1777980529886,46.84,80955.9986,0.0,-0.02934,2e-05,5.55677]
[1777980534920,46.84,80957.7129,0.0,-0.02932,2e-05,5.5548]
[1777980539925,46.85,80953.2186,0.0,-0.02942,2e-05,5.56896]
[1777980544930,46.85,80952.7543,0.0,-0.02944,2e-05,5.57238]
[1777980549937,46.86,80957.77,0.0,-0.02937,2e-05,5.5615]
[1777980554942,46.86,80951.8571,0.0,-0.02948,2e-05,5.57935]
[1777980559947,46.87,80948.1671,0.0,-0.02956,2e-05,5.5912]
[1777980564952,46.87,80947.8957,0.0,-0.02958,2e-05,5.59397]
[1777980569957,46.88,80947.2829,0.0,-0.0296,2e-05,5.5976]
[1777980574962,46.88,80946.7657,0.0,-0.02961,2e-05,5.59876]
[1777980579967,46.89,80946.03,0.0,-0.02964,2e-05,5.60268]
[1777980584972,46.89,80945.8457,0.0,-0.02965,2e-05,5.60515]
[1777980589977,46.9,80941.3643,0.0,-0.02974,2e-05,5.61889]
[1777980594983,46.9,80939.7157,0.0,-0.02978,2e-05,5.62503]
[1777980599988,46.91,80935.6743,0.0,-0.02986,2e-05,5.63747]
[1777980604993,46.91,80943.2314,0.0,-0.02974,2e-05,5.61922]
[1777980610453,46.91,80942.2229,0.0,-0.02977,2e-05,5.62369]
[1777980617005,46.92,80952.7771,0.0,-0.02961,2e-05,5.59859]
[1777980622011,46.93,80950.6743,0.0,-0.02966,2e-05,5.60605]
[1777980627016,46.93,80951.0271,0.0,-0.02966,2e-05,5.60704]
[1777980632021,46.93,80950.7971,0.0,-0.02967,2e-05,5.60729]
[1777980637026,46.94,80950.3729,0.0,-0.02969,2e-05,5.6103]
[1777980640029,46.94,80932.2743,0.0,-0.03001,2e-05,5.65914]
[1777980645034,46.95,80944.1157,0.0,-0.02981,2e-05,5.62931]
[1777980650039,46.95,80940.8129,0.0,-0.02988,2e-05,5.6397]
[1777980655044,46.95,80938.8486,0.0,-0.02992,2e-05,5.64646]
[1777980660049,46.96,80938.4257,0.0,-0.02994,2e-05,5.64912]
[1777980665054,46.96,80934.0814,0.0,-0.03002,2e-05,5.66213]
[1777980670059,46.96,80923.1614,0.0,-0.03022,2e-05,5.69246]
[1777980675064,46.97,80922.7343,0.0,-0.03024,2e-05,5.69471]
[1777980680069,46.97,80922.5986,0.0,-0.03025,2e-05,5.69625]
[1777980685979,46.97,80924.03,0.0,-0.03023,2e-05,5.69382]
[1777980691018,46.98,80924.52,0.0,-0.03022,2e-05,5.69139]
[1777980696053,46.98,80925.3143,0.0,-0.03021,2e-05,5.6905]
[1777980701087,46.98,80942.3786,0.0,-0.02993,2e-05,5.64669]
[1777980706096,46.99,80951.1457,0.0,-0.02978,2e-05,5.62518]
[1777980711101,46.99,80952.75,0.0,-0.02977,2e-05,5.62268]
[1777980716106,46.99,80951.6729,0.0,-0.0298,2e-05,5.62722]
[1777980721111,47.0,80950.3014,0.0,-0.02983,2e-05,5.63252]
[1777980726116,47.0,80944.4186,0.0,-0.02994,2e-05,5.64966]
[1777980731121,47.01,80944.3186,0.0,-0.02995,2e-05,5.65142]
[1777980736125,47.01,80943.7343,0.0,-0.02997,2e-05,5.65444]
[1777980741130,47.01,80943.6071,0.0,-0.02999,2e-05,5.65621]
[1777980746135,47.02,80944.0157,0.0,-0.02999,2e-05,5.65656]
[1777980751140,47.02,80935.3271,0.0,-0.03014,2e-05,5.67865]
[1777980756146,47.02,80935.5143,0.0,-0.03014,2e-05,5.67939]
[1777980761151,47.03,80937.3871,0.0,-0.03012,2e-05,5.67565]
[1777980766156,47.03,80934.8971,0.0,-0.03017,2e-05,5.68349]
[1777980771161,47.03,80937.2629,0.0,-0.03013,2e-05,5.67844]
[1777980776166,47.03,80937.5686,0.0,-0.03014,2e-05,5.67885]
[1777980781171,47.04,80953.1486,0.0,-0.02987,2e-05,5.63906]
[1777980786175,47.04,80950.1586,0.0,-0.02994,2e-05,5.64849]
[1777980791180,47.04,80945.6329,0.0,-0.03002,2e-05,5.66186]
[1777980797186,47.05,80938.9871,0.0,-0.03015,2e-05,5.6811]
[1777980802219,47.05,80945.6729,0.0,-0.03004,2e-05,5.66453]
[1777980808225,47.06,80945.7086,0.0,-0.03005,2e-05,5.66602]
[1777980813230,47.06,80945.7914,0.0,-0.03005,2e-05,5.66485]
[1777980818234,47.06,80945.4871,0.0,-0.03006,2e-05,5.66702]
[1777980823239,47.06,80946.5257,0.0,-0.03005,2e-05,5.66558]
[1777980828244,47.07,80939.2843,0.0,-0.03018,2e-05,5.68603]
[1777980833249,47.07,80940.7429,0.0,-0.03017,2e-05,5.68331]
[1777980838254,47.07,80943.7971,0.0,-0.03012,2e-05,5.67639]
[1777980843259,47.08,80941.5314,0.0,-0.03017,2e-05,5.68361]
[1777980849127,47.08,80950.2771,0.0,-0.03003,2e-05,5.66198]
[1777980854162,47.08,80959.38,0.0,-0.02988,2e-05,5.63943]
[1777980859197,47.09,80972.4857,0.0,-0.02966,2e-05,5.60664]
[1777980864232,47.09,80972.2186,0.0,-0.02968,2e-05,5.60913]
[1777980865240,47.09,80972.2186,0.0,-0.02968,2e-05,5.60913]
[1777980870263,47.09,80972.1657,0.0,-0.02969,2e-05,5.61012]
[1777980875292,47.1,80970.4729,0.0,-0.02971,2e-05,5.61418]
[1777980876684,47.1,80970.28,0.0,-0.02972,2e-05,5.61504]
[1777980882299,47.1,80970.2843,0.0,-0.02972,2e-05,5.61571]
[1777980887304,47.1,80970.5529,0.0,-0.02972,2e-05,5.61557]
[1777980892309,47.1,80990.5829,0.0,-0.02939,2e-05,5.56382]
[1777980895917,47.11,80996.82,0.0,-0.02928,2e-05,5.54821]
[1777980896314,47.11,80996.82,0.0,-0.02928,2e-05,5.54821]
[1777980901318,47.11,80992.4771,0.0,-0.02937,2e-05,5.56198]
[1777980906323,47.12,80982.1,0.0,-0.02956,2e-05,5.59117]
[1777980911328,47.12,80978.9843,0.0,-0.02963,2e-05,5.60122]
[1777980916333,47.13,80984.87,0.0,-0.02954,2e-05,5.58766]
[1777980921338,47.13,80985.2386,0.0,-0.02955,2e-05,5.58861]
[1777980926343,47.14,80992.7757,0.0,-0.02943,2e-05,5.57092]
[1777980931348,47.14,80992.7686,0.0,-0.02943,2e-05,5.57075]
[1777980936353,47.15,80989.1029,0.0,-0.02951,2e-05,5.58235]
[1777980941358,47.15,80990.1243,0.0,-0.0295,2e-05,5.58162]
[1777980946363,47.16,80986.1529,0.0,-0.02958,2e-05,5.59396]
[1777980951368,47.16,80988.7857,0.0,-0.02955,2e-05,5.58889]
[1777980956373,47.16,80994.9286,0.0,-0.02946,2e-05,5.57478]
[1777980961378,47.17,80995.66,0.0,-0.02946,2e-05,5.57488]
[1777980966383,47.17,80995.1757,0.0,-0.02948,2e-05,5.57814]
[1777980972389,47.18,80996.0957,0.0,-0.02948,2e-05,5.57811]
[1777980977394,47.18,80995.8129,0.0,-0.02949,2e-05,5.58081]
[1777980982399,47.19,80995.6871,0.0,-0.02951,2e-05,5.58307]
[1777980985934,47.19,80995.9586,0.0,-0.02951,2e-05,5.58352]
[1777980985971,47.19,80995.9586,0.0,-0.02951,2e-05,5.58352]
[1777980987179,47.19,80996.1071,0.0,-0.02951,2e-05,5.58328]
[1777980992409,47.2,81006.1886,0.0,-0.02934,2e-05,5.55704]
[1777980997414,47.2,81004.6714,0.0,-0.02938,2e-05,5.56311]
[1777981002419,47.21,81002.8786,0.0,-0.02942,2e-05,5.56983]
[1777981007424,47.21,81001.1729,0.0,-0.02947,2e-05,5.57629]
[1777981013281,47.22,80996.0657,0.0,-0.02957,2e-05,5.59194]
[1777981018316,47.22,80997.0914,0.0,-0.02956,2e-05,5.59109]
[1777981023440,47.23,80997.2171,0.0,-0.02957,2e-05,5.59259]
[1777981029394,47.23,80996.28,0.0,-0.0296,2e-05,5.5972]
[1777981034429,47.24,80990.6157,0.0,-0.02971,2e-05,5.61376]
[1777981039456,47.24,80991.1657,0.0,-0.02971,2e-05,5.61391]
[1777981044461,47.25,80989.2629,0.0,-0.02975,2e-05,5.62051]
[1777981049466,47.25,80989.72,0.0,-0.02976,2e-05,5.62089]
[1777981054470,47.25,80990.0229,0.0,-0.02975,2e-05,5.61941]
[1777981059476,47.26,80988.9814,0.0,-0.02978,2e-05,5.62371]
[1777981064481,47.26,81003.12,0.0,-0.02955,2e-05,5.58845]
[1777981069486,47.27,81002.31,0.0,-0.02957,2e-05,5.59239]
[1777981074491,47.27,81000.0686,0.0,-0.02962,2e-05,5.6]
[1777981079497,47.27,81000.6514,0.0,-0.02962,2e-05,5.60021]
[1777981084503,47.28,81001.6386,0.0,-0.02962,2e-05,5.59936]
[1777981089508,47.28,81000.9757,0.0,-0.02964,2e-05,5.60281]
[1777981094513,47.29,81001.1457,0.0,-0.02965,2e-05,5.60406]
[1777981100519,47.29,81000.8886,0.0,-0.02966,2e-05,5.60674]
[1777981102009,47.29,81000.8886,0.0,-0.02966,2e-05,5.60674]
[1777981102740,47.29,81005.6043,0.0,-0.02959,2e-05,5.59485]
[1777981102813,47.29,81005.6043,0.0,-0.02959,2e-05,5.59485]
[1777981103522,47.29,81031.5586,0.0,-0.02915,2e-05,5.52776]
[1777981108527,47.3,81033.0671,0.0,-0.02914,2e-05,5.52609]
[1777981110377,47.3,81034.2629,0.0,-0.02912,2e-05,5.52346]
[1777981111530,47.3,81052.1743,0.0,-0.02881,2e-05,5.47604]
[1777981114029,47.31,81055.8471,0.0,-0.02876,2e-05,5.46772]
[1777981116071,47.31,81052.9229,0.0,-0.02881,2e-05,5.47589]
[1777981116773,47.31,81054.1,0.0,-0.0288,2e-05,5.47342]
[1777981118155,47.31,81055.9629,0.0,-0.02877,2e-05,5.46896]
[1777981120790,47.31,81064.2057,0.0,-0.02864,2e-05,5.44886]
[1777981124039,47.31,81064.51,0.0,-0.02864,2e-05,5.4492]
[1777981124256,47.31,81064.51,0.0,-0.02864,2e-05,5.4492]
[1777981129548,47.32,81068.58,0.0,-0.02859,2e-05,5.44216]
[1777981134553,47.33,81068.0086,0.0,-0.02862,2e-05,5.44663]
[1777981137662,47.33,81070.4229,0.0,-0.02859,2e-05,5.44224]
[1777981144044,47.34,81086.8014,0.0,-0.02834,2e-05,5.40268]
[1777981146889,47.34,81091.6329,0.0,-0.02827,2e-05,5.39221]
[1777981147530,47.34,81091.6329,0.0,-0.02827,2e-05,5.39221]
[1777981148165,47.35,81089.7129,0.0,-0.0283,2e-05,5.39754]
[1777981148866,47.35,81089.6914,0.0,-0.02831,2e-05,5.39804]
[1777981149281,47.35,81089.6914,0.0,-0.02831,2e-05,5.39804]
[1777981149335,47.35,81089.6914,0.0,-0.02831,2e-05,5.39804]
[1777981149817,47.35,81090.5129,0.0,-0.0283,2e-05,5.39663]
[1777981150488,47.35,81090.5129,0.0,-0.0283,2e-05,5.39663]
[1777981154075,47.36,81089.6743,0.0,-0.02833,2e-05,5.40145]
[1777981155730,47.36,81090.2443,0.0,-0.02832,2e-05,5.40088]
[1777981158578,47.36,81070.2643,0.0,-0.02867,2e-05,5.45376]
[1777981163583,47.37,81042.5471,0.0,-0.02915,2e-05,5.52771]
[1777981168588,47.37,81041.6243,0.0,-0.02918,2e-05,5.53229]
[1777981173594,47.38,81040.1286,0.0,-0.0292,2e-05,5.53612]
[1777981179600,47.39,81020.22,0.0,-0.02956,2e-05,5.59022]
[1777981184605,47.39,81020.39,0.0,-0.02956,2e-05,5.59151]
[1777981190611,47.39,81014.9486,0.0,-0.02967,2e-05,5.60763]
[1777981195615,47.4,81015.5057,0.0,-0.02967,2e-05,5.60775]
[1777981200620,47.4,81011.9086,0.0,-0.02974,2e-05,5.61868]
[1777981205626,47.41,81015.6143,0.0,-0.02969,2e-05,5.61046]
[1777981210631,47.41,81020.7414,0.0,-0.02961,2e-05,5.59872]
[1777981215636,47.41,81032.3086,0.0,-0.02942,2e-05,5.57039]
[1777981220641,47.42,81028.7143,0.0,-0.0295,2e-05,5.58162]
[1777981225646,47.42,81034.15,0.0,-0.02942,2e-05,5.56937]
[1777981230651,47.43,81040.3914,0.0,-0.02932,2e-05,5.55509]
[1777981235656,47.43,81030.8343,0.0,-0.02949,2e-05,5.57955]
[1777981240661,47.44,81033.3486,0.0,-0.02946,2e-05,5.57478]
[1777981245666,47.44,81034.7486,0.0,-0.02944,2e-05,5.57299]
[1777981250671,47.45,81033.2814,0.0,-0.02948,2e-05,5.57862]
[1777981255676,47.45,81032.01,0.0,-0.02951,2e-05,5.58367]
[1777981257741,47.45,81032.1357,0.0,-0.02951,2e-05,5.58404]
[1777981262791,47.45,81029.14,0.0,-0.02957,2e-05,5.59242]
[1777981263927,47.45,81029.9757,0.0,-0.02956,2e-05,5.59058]
[1777981269691,47.46,81036.7,0.0,-0.02945,2e-05,5.5738]
[1777981274696,47.46,81036.0214,0.0,-0.02946,2e-05,5.57623]
[1777981279701,47.46,81036.4071,0.0,-0.02946,2e-05,5.57589]
[1777981284706,47.46,81036.5371,0.0,-0.02946,2e-05,5.57621]
[1777981289711,47.46,81036.7214,0.0,-0.02946,2e-05,5.57639]
[1777981294716,47.46,81038.58,0.0,-0.02943,2e-05,5.56998]
[1777981299660,47.47,81042.6871,0.0,-0.02936,2e-05,5.55993]
[1777981302343,47.47,81032.9814,0.0,-0.02953,2e-05,5.58603]
[1777981307729,47.47,81013.26,0.0,-0.02988,2e-05,5.63913]
[1777981312734,47.47,81013.8286,0.0,-0.02988,2e-05,5.63891]
[1777981317739,47.48,81015.5614,0.0,-0.02985,2e-05,5.63561]
[1777981322744,47.48,81025.38,0.0,-0.0297,2e-05,5.61135]
[1777981327750,47.48,81025.4643,0.0,-0.0297,2e-05,5.61263]
[1777981332755,47.49,81026.6057,0.0,-0.02969,2e-05,5.61113]
[1777981337760,47.49,81027.1543,0.0,-0.02969,2e-05,5.61119]
[1777981339800,47.49,81027.0886,0.0,-0.0297,2e-05,5.61196]
[1777981345768,47.49,81027.51,0.0,-0.02969,2e-05,5.61126]
[1777981350812,47.49,81027.0357,0.0,-0.0297,2e-05,5.61283]
[1777981351251,47.49,81027.0357,0.0,-0.0297,2e-05,5.61283]
[1777981352473,47.5,81027.0357,0.0,-0.02969,2e-05,5.61064]
[1777981356095,47.5,81026.7371,0.0,-0.02971,2e-05,5.61263]
[1777981361741,47.5,81026.6314,0.0,-0.02971,2e-05,5.61328]
[1777981363779,47.5,81024.7214,0.0,-0.02974,2e-05,5.61831]
[1777981368790,47.5,81016.7614,0.0,-0.02989,2e-05,5.64044]
[1777981372076,47.5,81016.0271,0.0,-0.02991,2e-05,5.6431]
[1777981377804,47.5,81013.6471,0.0,-0.02995,2e-05,5.64939]
[1777981380597,47.5,81014.12,0.0,-0.02994,2e-05,5.64816]
[1777981385812,47.51,81021.3343,0.0,-0.02982,2e-05,5.63061]
[1777981390817,47.51,81021.7086,0.0,-0.02983,2e-05,5.63095]
[1777981395822,47.51,81020.5657,0.0,-0.02985,2e-05,5.63522]
[1777981400827,47.52,81020.9086,0.0,-0.02986,2e-05,5.63559]
[1777981405832,47.52,81020.2714,0.0,-0.02987,2e-05,5.63846]
[1777981410837,47.52,81023.0157,0.0,-0.02983,2e-05,5.63252]
[1777981415843,47.53,81040.6557,0.0,-0.02953,2e-05,5.58583]
[1777981416042,47.53,81040.6557,0.0,-0.02953,2e-05,5.58583]
[1777981418021,47.53,81040.7757,0.0,-0.02953,2e-05,5.58574]
[1777981423851,47.53,81038.5243,0.0,-0.02957,2e-05,5.5922]
[1777981428856,47.53,81037.1629,0.0,-0.0296,2e-05,5.59618]
[1777981433860,47.53,81037.7543,0.0,-0.02959,2e-05,5.59509]
[1777981438865,47.53,81037.3757,0.0,-0.0296,2e-05,5.59652]
[1777981443870,47.53,81039.0814,0.0,-0.02958,2e-05,5.59254]
[1777981448875,47.53,81038.5271,0.0,-0.02959,2e-05,5.59444]
[1777981453880,47.54,81039.7671,0.0,-0.02957,2e-05,5.59167]
[1777981458885,47.54,81036.9814,0.0,-0.02962,2e-05,5.59934]
[1777981463890,47.54,81037.1914,0.0,-0.02962,2e-05,5.59921]
[1777981467615,47.54,81037.2,0.0,-0.02962,2e-05,5.59943]
[1777981467894,47.54,81036.9914,0.0,-0.02962,2e-05,5.59951]
[1777981472899,47.53,81034.7543,0.0,-0.02963,2e-05,5.60073]
[1777981477904,47.53,81037.2443,0.0,-0.02958,2e-05,5.59195]
[1777981482908,47.52,81038.4814,0.0,-0.02954,2e-05,5.58651]
[1777981487247,47.52,81036.5786,0.0,-0.02956,2e-05,5.58966]
[1777981487913,47.52,81036.9071,0.0,-0.02956,2e-05,5.58891]
[1777981492918,47.52,81035.05,0.0,-0.02959,2e-05,5.59424]
[1777981497923,47.52,81027.9729,0.0,-0.02971,2e-05,5.613]
[1777981502928,47.52,81027.8886,0.0,-0.02972,2e-05,5.61351]
[1777981507933,47.52,81028.4814,0.0,-0.02971,2e-05,5.61228]
[1777981512938,47.52,81024.3043,0.0,-0.02978,2e-05,5.6234]
[1777981518840,47.52,81029.2614,0.0,-0.0297,2e-05,5.61079]
[1777981523875,47.52,81031.3943,0.0,-0.02967,2e-05,5.60561]
[1777981528910,47.52,81030.7471,0.0,-0.02968,2e-05,5.60765]
[1777981533945,47.52,81031.4814,0.0,-0.02966,2e-05,5.60384]
[1777981538964,47.52,81023.7543,0.0,-0.02979,2e-05,5.62431]
[1777981546972,47.53,81026.5129,0.0,-0.02975,2e-05,5.61752]
[1777981551978,47.53,81027.7071,0.0,-0.02973,2e-05,5.61468]
[1777981556983,47.53,81025.8557,0.0,-0.02976,2e-05,5.61977]
[1777981561988,47.53,81026.4186,0.0,-0.02975,2e-05,5.61856]
[1777981566993,47.53,81025.7443,0.0,-0.02977,2e-05,5.62055]
[1777981571998,47.53,81026.5629,0.0,-0.02975,2e-05,5.61865]
[1777981577003,47.53,81031.6529,0.0,-0.02967,2e-05,5.60575]
[1777981582007,47.53,81032.1943,0.0,-0.02966,2e-05,5.6047]
[1777981587012,47.53,81051.2414,0.0,-0.02934,2e-05,5.55589]
[1777981592018,47.53,81052.8171,0.0,-0.02931,2e-05,5.55036]
[1777981597023,47.54,81053.0229,0.0,-0.02931,2e-05,5.55065]
[1777981602028,47.54,81050.7986,0.0,-0.02936,2e-05,5.5572]
[1777981607033,47.54,81048.4629,0.0,-0.0294,2e-05,5.56397]
[1777981612038,47.54,81050.6529,0.0,-0.02937,2e-05,5.55903]
[1777981617043,47.54,81049.73,0.0,-0.02939,2e-05,5.56214]
[1777981622048,47.54,81051.2643,0.0,-0.02937,2e-05,5.55887]
[1777981627053,47.55,81056.8543,0.0,-0.02928,2e-05,5.54524]
[1777981632058,47.55,81052.0186,0.0,-0.02936,2e-05,5.55854]
[1777981632211,47.55,81052.0186,0.0,-0.02936,2e-05,5.55854]
[1777981638064,47.55,81046.0071,0.0,-0.02947,2e-05,5.57494]
[1777981643069,47.55,81046.1171,0.0,-0.02947,2e-05,5.57526]
[1777981648074,47.55,81050.31,0.0,-0.02941,2e-05,5.56502]
[1777981653079,47.56,81052.43,0.0,-0.02936,2e-05,5.55799]
[1777981658084,47.56,81049.8129,0.0,-0.02941,2e-05,5.56547]
[1777981663089,47.56,81046.7357,0.0,-0.02947,2e-05,5.57408]
[1777981668094,47.56,81046.2529,0.0,-0.02948,2e-05,5.57593]
[1777981673098,47.56,81050.3457,0.0,-0.02941,2e-05,5.56593]
[1777981678103,47.56,81050.7629,0.0,-0.02941,2e-05,5.56552]
[1777981683104,47.56,81046.4314,0.0,-0.02949,2e-05,5.57725]
[1777981686330,47.57,81036.7057,0.0,-0.02966,2e-05,5.60352]
[1777981687571,47.57,81036.7057,0.0,-0.02966,2e-05,5.6036]
[1777981687728,47.57,81036.7057,0.0,-0.02966,2e-05,5.6036]
[1777981688334,47.57,81036.7057,0.0,-0.02966,2e-05,5.60367]
[1777981689046,47.57,81036.7057,0.0,-0.02966,2e-05,5.60367]
[1777981692256,47.57,81032.62,0.0,-0.02973,2e-05,5.61475]
[1777981692914,47.57,81032.62,0.0,-0.02973,2e-05,5.61475]
[1777981696399,47.57,81021.5714,0.0,-0.02992,2e-05,5.64389]
[1777981702127,47.57,81018.8114,0.0,-0.02998,2e-05,5.65245]
[1777981707132,47.57,81015.3329,0.0,-0.03005,2e-05,5.66263]
[1777981712137,47.58,81012.1714,0.0,-0.0301,2e-05,5.66959]
[1777981717142,47.58,81010.9929,0.0,-0.03012,2e-05,5.67359]
[1777981723148,47.58,81011.6757,0.0,-0.03012,2e-05,5.67289]
[1777981729154,47.58,81010.2729,0.0,-0.03015,2e-05,5.67762]
[1777981734159,47.59,81009.9129,0.0,-0.03016,2e-05,5.67941]
[1777981739164,47.59,81007.2886,0.0,-0.03021,2e-05,5.68712]
[1777981744169,47.59,80993.8914,0.0,-0.03045,2e-05,5.72302]
[1777981749174,47.59,80988.7329,0.0,-0.03054,2e-05,5.73707]
[1777981754179,47.59,80979.2171,0.0,-0.03071,2e-05,5.76247]
[1777981759184,47.59,80986.4871,0.0,-0.03058,2e-05,5.74347]
[1777981764189,47.59,80987.0586,0.0,-0.03057,2e-05,5.74226]
[1777981769194,47.59,80984.3629,0.0,-0.03062,2e-05,5.74967]
[1777981774199,47.59,80983.1729,0.0,-0.03063,2e-05,5.75076]
[1777981779204,47.59,80979.56,0.0,-0.0307,2e-05,5.76056]
[1777981784209,47.59,80976.8814,0.0,-0.03075,2e-05,5.76774]
[1777981789214,47.6,80980.1557,0.0,-0.03069,2e-05,5.75919]
[1777981794219,47.6,80977.8129,0.0,-0.03073,2e-05,5.76555]
[1777981799224,47.6,80979.2329,0.0,-0.03071,2e-05,5.76191]
[1777981804232,47.6,80977.09,0.0,-0.03075,2e-05,5.76778]
[1777981809237,47.6,80976.2014,0.0,-0.03076,2e-05,5.77022]
[1777981814242,47.6,80974.9557,0.0,-0.03078,2e-05,5.77357]
[1777981817245,47.6,80955.3771,0.0,-0.03113,2e-05,5.82568]
[1777981822250,47.59,80936.3271,0.0,-0.03146,2e-05,5.87624]
[1777981822268,47.59,80936.3271,0.0,-0.03146,2e-05,5.87624]
[1777981827268,47.59,80910.6829,0.0,-0.03192,2e-05,5.94451]
[1777981832273,47.59,80920.2057,0.0,-0.03173,2e-05,5.91541]
[1777981837278,47.59,80913.9143,0.0,-0.03183,2e-05,5.93096]
[1777981842283,47.58,80911.6971,0.0,-0.03187,2e-05,5.93566]
[1777981847288,47.58,80892.8343,0.0,-0.0322,2e-05,5.98549]
[1777981852433,47.58,80883.9243,0.0,-0.03235,2e-05,6.00792]
[1777981854892,47.57,80881.8557,0.0,-0.03238,2e-05,6.01281]
[1777981861254,47.57,80882.3929,0.0,-0.03235,2e-05,6.00849]
[1777981866290,47.56,80868.29,0.0,-0.0326,2e-05,6.04505]
[1777981866313,47.56,80868.29,0.0,-0.0326,2e-05,6.04505]
[1777981868940,47.56,80868.29,0.0,-0.03259,2e-05,6.04409]
[1777981874316,47.55,80869.0943,0.0,-0.03256,2e-05,6.03907]
[1777981877875,47.55,80865.46,0.0,-0.03262,2e-05,6.04774]
[1777981882247,47.54,80871.6929,0.0,-0.03249,2e-05,6.02883]
[1777981890332,47.54,80888.37,0.0,-0.03216,2e-05,5.97954]
[1777981895337,47.53,80903.7986,0.0,-0.03186,2e-05,5.93382]
[1777981895473,47.53,80903.7986,0.0,-0.03186,2e-05,5.93382]
[1777981901343,47.53,80898.9786,0.0,-0.03194,2e-05,5.94531]
[1777981906347,47.53,80897.8186,0.0,-0.03195,2e-05,5.94713]
[1777981911352,47.52,80896.1357,0.0,-0.03197,2e-05,5.95028]
[1777981916357,47.52,80895.9786,0.0,-0.03197,2e-05,5.94931]
[1777981921362,47.52,80895.7943,0.0,-0.03196,2e-05,5.94842]
[1777981926367,47.51,80899.0057,0.0,-0.03189,2e-05,5.93837]
[1777981931371,47.51,80898.4371,0.0,-0.03189,2e-05,5.9386]
[1777981936376,47.51,80885.9643,0.0,-0.03211,2e-05,5.97105]
[1777981941381,47.5,80885.3886,0.0,-0.03211,2e-05,5.97105]
[1777981946386,47.5,80886.67,0.0,-0.03208,2e-05,5.96601]
[1777981951390,47.49,80885.6271,0.0,-0.03208,2e-05,5.96499]
[1777981956395,47.49,80888.3757,0.0,-0.03202,2e-05,5.95605]
[1777981961400,47.49,80887.21,0.0,-0.03203,2e-05,5.95778]
[1777981966405,47.48,80887.0757,0.0,-0.03202,2e-05,5.95671]
[1777981970310,47.48,80886.9686,0.0,-0.03202,2e-05,5.95614]
[1777981971710,47.48,80886.37,0.0,-0.03202,2e-05,5.95719]
[1777981977419,47.48,80888.03,0.0,-0.03198,2e-05,5.95094]
[1777981982424,47.47,80898.6529,0.0,-0.03178,2e-05,5.92077]
[1777981987429,47.47,80896.2943,0.0,-0.03182,2e-05,5.92603]
[1777981992434,47.47,80897.1886,0.0,-0.03179,2e-05,5.92244]
[1777981997440,47.47,80908.42,0.0,-0.03158,2e-05,5.89101]
[1777982002444,47.46,80909.2529,0.0,-0.03156,2e-05,5.88791]
[1777982007449,47.46,80912.2186,0.0,-0.03151,2e-05,5.87909]
[1777982012454,47.46,80912.4886,0.0,-0.03148,2e-05,5.87528]
[1777982017455,47.46,80912.0114,0.0,-0.03149,2e-05,5.87597]
[1777982023465,47.46,80920.75,0.0,-0.03133,2e-05,5.8516]
[1777982024394,47.46,80920.75,0.0,-0.03133,2e-05,5.8516]
[1777982029436,47.46,80939.5343,0.0,-0.03099,2e-05,5.80082]
[1777982034471,47.46,80942.2843,0.0,-0.03094,2e-05,5.79342]
[1777982040484,47.46,80936.9443,0.0,-0.03103,2e-05,5.8075]
[1777982045489,47.46,80937.5943,0.0,-0.03102,2e-05,5.80557]
[1777982050494,47.45,80932.5986,0.0,-0.03111,2e-05,5.81876]
[1777982055499,47.45,80931.1629,0.0,-0.03113,2e-05,5.82233]
[1777982060504,47.45,80929.9514,0.0,-0.03115,2e-05,5.82529]
[1777982065509,47.45,80919.48,0.0,-0.03134,2e-05,5.85298]
[1777982070514,47.45,80913.27,0.0,-0.03144,2e-05,5.86914]
[1777982075519,47.45,80912.49,0.0,-0.03144,2e-05,5.86825]
[1777982075951,47.45,80912.49,0.0,-0.03144,2e-05,5.86825]
[1777982081525,47.44,80912.9071,0.0,-0.03142,2e-05,5.86497]
[1777982083444,47.44,80912.9071,0.0,-0.03142,2e-05,5.86497]
[1777982088532,47.44,80924.9186,0.0,-0.03119,2e-05,5.83032]
[1777982094538,47.43,80924.82,0.0,-0.03118,2e-05,5.82879]
[1777982099543,47.43,80924.4057,0.0,-0.03118,2e-05,5.82842]
[1777982104548,47.43,80923.27,0.0,-0.03119,2e-05,5.82999]
[1777982110554,47.42,80923.99,0.0,-0.03116,2e-05,5.8263]
[1777982115559,47.42,80918.7557,0.0,-0.03125,2e-05,5.83882]
[1777982120564,47.42,80918.6486,0.0,-0.03124,2e-05,5.83756]
[1777982126570,47.41,80919.5671,0.0,-0.03121,2e-05,5.83326]
[1777982131575,47.41,80918.6229,0.0,-0.03121,2e-05,5.83198]
[1777982134861,47.41,80919.3371,0.0,-0.03119,2e-05,5.82917]
[1777982134930,47.41,80919.3371,0.0,-0.03119,2e-05,5.82917]
[1777982134987,47.41,80919.3371,0.0,-0.03119,2e-05,5.82917]
[1777982140584,47.4,80918.5129,0.0,-0.03119,2e-05,5.82962]
[1777982145589,47.4,80918.1686,0.0,-0.03119,2e-05,5.82907]
[1777982146342,47.4,80918.1686,0.0,-0.03119,2e-05,5.82907]
[1777982152595,47.39,80920.3814,0.0,-0.03114,2e-05,5.82109]
[1777982157600,47.39,80910.6357,0.0,-0.0313,2e-05,5.84583]
[1777982162605,47.39,80911.34,0.0,-0.03128,2e-05,5.84236]
[1777982167610,47.38,80910.1329,0.0,-0.03129,2e-05,5.84403]
[1777982172615,47.38,80910.7229,0.0,-0.03127,2e-05,5.84087]
[1777982177620,47.37,80911.7129,0.0,-0.03124,2e-05,5.83667]
[1777982183626,47.37,80914.5929,0.0,-0.03118,2e-05,5.82716]
[1777982189555,47.37,80914.53,0.0,-0.03117,2e-05,5.82563]
[1777982191959,47.36,80913.9429,0.0,-0.03116,2e-05,5.82433]
[1777982193853,47.36,80914.4414,0.0,-0.03115,2e-05,5.82243]
[1777982199625,47.36,80914.1471,0.0,-0.03115,2e-05,5.82158]
[1777982204647,47.36,80914.0414,0.0,-0.03114,2e-05,5.82049]
[1777982209653,47.35,80913.7186,0.0,-0.03114,2e-05,5.82]
[1777982214658,47.35,80912.74,0.0,-0.03114,2e-05,5.82127]
[1777982219663,47.35,80914.8857,0.0,-0.0311,2e-05,5.81414]
[1777982224668,47.34,80918.9243,0.0,-0.03102,2e-05,5.80207]
[1777982229673,47.34,80933.7357,0.0,-0.03075,2e-05,5.76134]
[1777982234118,47.34,80942.2929,0.0,-0.03059,2e-05,5.73798]
[1777982235774,47.34,80948.35,0.0,-0.03049,2e-05,5.72163]
[1777982241685,47.34,80954.2843,0.0,-0.03038,2e-05,5.70539]
[1777982246689,47.34,80956.0086,0.0,-0.03035,2e-05,5.70046]
[1777982251694,47.34,80965.5043,0.0,-0.03017,2e-05,5.6728]
[1777982256699,47.34,80965.1671,0.0,-0.03017,2e-05,5.67361]
[1777982261704,47.34,80960.21,0.0,-0.03026,2e-05,5.68654]
[1777982267710,47.33,80962.1871,0.0,-0.03022,2e-05,5.68105]
[1777982272715,47.33,80963.75,0.0,-0.03019,2e-05,5.67679]
[1777982277720,47.33,80970.2257,0.0,-0.03008,2e-05,5.65961]
[1777982282725,47.33,80973.4757,0.0,-0.03002,2e-05,5.65107]
[1777982286729,47.33,80992.5871,0.0,-0.0297,2e-05,5.60117]
[1777982287379,47.33,80992.5871,0.0,-0.0297,2e-05,5.60117]
[1777982287730,47.33,80995.4371,0.0,-0.02964,2e-05,5.59328]
[1777982288904,47.33,80998.3771,0.0,-0.02959,2e-05,5.58517]
[1777982289732,47.33,80999.4471,0.0,-0.02957,2e-05,5.58251]
[1777982294737,47.33,80998.6957,0.0,-0.02959,2e-05,5.58514]
[1777982299742,47.34,80999.0057,0.0,-0.02959,2e-05,5.58496]
[1777982304747,47.34,81003.2143,0.0,-0.02952,2e-05,5.57467]
[1777982309752,47.34,81003.4629,0.0,-0.02952,2e-05,5.57473]
[1777982314757,47.34,81001.0471,0.0,-0.02956,2e-05,5.57947]
[1777982319762,47.34,81002.6457,0.0,-0.02953,2e-05,5.57599]
[1777982324767,47.35,81007.2229,0.0,-0.02946,2e-05,5.56482]
[1777982329772,47.35,81011.1814,0.0,-0.0294,2e-05,5.55536]
[1777982330073,47.35,81011.1814,0.0,-0.0294,2e-05,5.55536]
[1777982335778,47.35,81003.9714,0.0,-0.02953,2e-05,5.57511]
[1777982340783,47.35,80998.0271,0.0,-0.02963,2e-05,5.59122]
[1777982345788,47.35,80988.8014,0.0,-0.0298,2e-05,5.61587]
[1777982350793,47.35,80988.5543,0.0,-0.0298,2e-05,5.61687]
[1777982356729,47.35,80984.6786,0.0,-0.02987,2e-05,5.62738]
[1777982361764,47.35,80986.7686,0.0,-0.02984,2e-05,5.6222]
[1777982366799,47.36,80992.3629,0.0,-0.02974,2e-05,5.60795]
[1777982371814,47.36,80993.8186,0.0,-0.02971,2e-05,5.60233]
[1777982376819,47.36,80992.5171,0.0,-0.02974,2e-05,5.6062]
[1777982381824,47.36,80991.68,0.0,-0.02975,2e-05,5.60881]
[1777982386829,47.36,80991.3286,0.0,-0.02976,2e-05,5.61014]
[1777982391834,47.36,80989.8443,0.0,-0.02979,2e-05,5.61442]
[1777982396839,47.36,80995.1614,0.0,-0.0297,2e-05,5.60094]
[1777982401844,47.36,81003.3357,0.0,-0.02956,2e-05,5.58023]
[1777982406849,47.36,80998.2071,0.0,-0.02966,2e-05,5.59419]
[1777982411855,47.37,80988.4114,0.0,-0.02983,2e-05,5.62021]
[1777982417154,47.37,81000.83,0.0,-0.02962,2e-05,5.58802]
[1777982418272,47.37,81000.83,0.0,-0.02962,2e-05,5.58802]
[1777982424207,47.37,81007.32,0.0,-0.02951,2e-05,5.57162]
[1777982429242,47.37,81005.5,0.0,-0.02954,2e-05,5.57678]
[1777982434277,47.37,80992.16,0.0,-0.02976,2e-05,5.60964]
[1777982439312,47.37,81002.75,0.0,-0.02958,2e-05,5.58218]
[1777982444347,47.37,80998.01,0.0,-0.02966,2e-05,5.59481]
[1777982449382,47.37,80993.75,0.0,-0.02974,2e-05,5.60608]
[1777982454417,47.37,80988.77,0.0,-0.02982,2e-05,5.61916]
[1777982459452,47.37,80991.28,0.0,-0.02978,2e-05,5.61254]
[1777982464487,47.37,80980.37,0.0,-0.02997,2e-05,5.6411]
[1777982465106,47.37,80980.37,0.0,-0.02997,2e-05,5.6411]
[1777982470529,47.37,80982.15,0.0,-0.02993,2e-05,5.63613]
[1777982475564,47.37,80984.6,0.0,-0.02989,2e-05,5.62947]
[1777982480599,47.37,80987.75,0.0,-0.02984,2e-05,5.6211]
[1777982485634,47.37,80989.99,0.0,-0.0298,2e-05,5.61516]
[1777982490669,47.37,80987.76,0.0,-0.02984,2e-05,5.62099]
[1777982493821,47.37,80979.05,0.0,-0.02997,2e-05,5.64155]
[1777982499732,47.37,80978.15,0.0,-0.02999,2e-05,5.64356]
[1777982504767,47.37,80975.91,0.0,-0.03002,2e-05,5.64917]
[1777982504951,47.37,80975.91,0.0,-0.03002,2e-05,5.64917]
[1777982510810,47.37,80966.51,0.0,-0.03018,2e-05,5.67342]
[1777982515845,47.36,80956.97,0.0,-0.03035,2e-05,5.69803]
[1777982521886,47.36,80953.13,0.0,-0.03041,2e-05,5.70727]
[1777982526923,47.36,80938.72,0.0,-0.03065,2e-05,5.74456]
[1777982531957,47.36,80938.36,0.0,-0.03065,2e-05,5.74437]
[1777982536992,47.35,80937.71,0.0,-0.03066,2e-05,5.74497]
[1777982542030,47.35,80933.57,0.0,-0.03072,2e-05,5.75485]
[1777982547065,47.35,80933.61,0.0,-0.03071,2e-05,5.75345]
[1777982552100,47.35,80933.7,0.0,-0.03069,2e-05,5.74965]
[1777982557135,47.34,80937.28,0.0,-0.03062,2e-05,5.73895]
[1777982562170,47.34,80943.89,0.0,-0.0305,2e-05,5.72031]
[1777982567205,47.34,80959.3,0.0,-0.03022,2e-05,5.67877]
[1777982572240,47.34,80958.94,0.0,-0.03023,2e-05,5.67923]
[1777982580296,47.34,80956.52,0.0,-0.03027,2e-05,5.68489]
[1777982585331,47.33,80956.52,0.0,-0.03026,2e-05,5.6844]
[1777982590366,47.33,80955.68,0.0,-0.03027,2e-05,5.68611]
[1777982593387,47.33,80976.84,0.0,-0.0299,2e-05,5.6301]
[1777982598422,47.33,80986.24,0.0,-0.02974,2e-05,5.60549]
[1777982603457,47.33,80983.47,0.0,-0.02979,2e-05,5.6129]
[1777982609499,47.33,80981.11,0.0,-0.02983,2e-05,5.61919]
[1777982614534,47.33,80981.57,0.0,-0.02981,2e-05,5.61581]
[1777982619568,47.33,80981.76,0.0,-0.02981,2e-05,5.61541]
[1777982624604,47.33,80987.39,0.0,-0.02972,2e-05,5.60081]
[1777982625692,47.33,80987.39,0.0,-0.02972,2e-05,5.60081]
[1777982631653,47.33,80989.98,0.0,-0.02967,2e-05,5.5944]
[1777982636688,47.34,80996.9,0.0,-0.02956,2e-05,5.57669]
[1777982641723,47.34,80995.93,0.0,-0.02958,2e-05,5.57966]
[1777982646758,47.34,80987.92,0.0,-0.02972,2e-05,5.60099]
[1777982651793,47.34,80981.0,0.0,-0.02984,2e-05,5.61932]
[1777982656829,47.34,80981.84,0.0,-0.02982,2e-05,5.61719]
[1777982661864,47.34,80981.84,0.0,-0.02982,2e-05,5.61727]
[1777982666899,47.34,80982.17,0.0,-0.02982,2e-05,5.61649]
[1777982671936,47.34,80981.67,0.0,-0.02982,2e-05,5.61561]
[1777982678985,47.34,80981.75,0.0,-0.02982,2e-05,5.6155]
[1777982684020,47.34,80981.43,0.0,-0.02982,2e-05,5.6164]
[1777982689056,47.34,80984.93,0.0,-0.02976,2e-05,5.60726]
[1777982690020,47.34,80984.93,0.0,-0.02976,2e-05,5.60726]
[1777982690063,47.34,81009.15,0.0,-0.02935,2e-05,5.54405]
[1777982695102,47.34,80999.13,0.0,-0.02952,2e-05,5.57074]
[1777982701146,47.34,80997.33,0.0,-0.02956,2e-05,5.57592]
[1777982706179,47.34,80984.64,0.0,-0.02977,2e-05,5.60928]
[1777982711214,47.34,80984.77,0.0,-0.02977,2e-05,5.60901]
[1777982716249,47.34,80987.15,0.0,-0.02973,2e-05,5.60285]
[1777982721284,47.34,80995.74,0.0,-0.02959,2e-05,5.58064]
[1777982726319,47.34,80989.68,0.0,-0.02969,2e-05,5.59671]
[1777982731354,47.34,80989.78,0.0,-0.02968,2e-05,5.59436]
[1777982736389,47.35,80995.61,0.0,-0.02958,2e-05,5.5794]
[1777982741424,47.35,80983.83,0.0,-0.02979,2e-05,5.61047]
[1777982746459,47.35,80983.96,0.0,-0.02978,2e-05,5.6102]
[1777982751494,47.35,80986.52,0.0,-0.02974,2e-05,5.60358]
[1777982756529,47.35,80987.05,0.0,-0.02973,2e-05,5.60234]
[1777982761564,47.35,80986.13,0.0,-0.02975,2e-05,5.6049]
[1777982766599,47.35,80987.29,0.0,-0.02973,2e-05,5.60203]
[1777982771634,47.35,81004.57,0.0,-0.02944,2e-05,5.55724]
[1777982776669,47.35,81001.43,0.0,-0.02949,2e-05,5.56597]
[1777982781704,47.35,81000.24,0.0,-0.02952,2e-05,5.56955]
[1777982786739,47.35,81005.09,0.0,-0.02944,2e-05,5.55739]
[1777982792781,47.35,81013.92,0.0,-0.02928,2e-05,5.5329]
[1777982796810,47.36,81034.4,0.0,-0.02894,2e-05,5.48073]
[1777982798834,47.36,81057.23,0.0,-0.02856,2e-05,5.42267]
[1777982799773,47.36,81057.23,0.0,-0.02856,2e-05,5.42267]
[1777982805879,47.36,81061.42,0.0,-0.02851,2e-05,5.41418]
[1777982810915,47.37,81058.88,0.0,-0.02856,2e-05,5.42248]
[1777982815950,47.37,81064.03,0.0,-0.02849,2e-05,5.41108]
[1777982820985,47.38,81058.45,0.0,-0.02859,2e-05,5.42706]
[1777982826020,47.38,81052.81,0.0,-0.02869,2e-05,5.44317]
[1777982831055,47.38,81040.98,0.0,-0.0289,2e-05,5.47503]
[1777982836090,47.39,81043.64,0.0,-0.02886,2e-05,5.4695]
[1777982841125,47.39,81042.11,0.0,-0.0289,2e-05,5.4747]
[1777982846163,47.39,81041.45,0.0,-0.02892,2e-05,5.47758]
[1777982851198,47.4,81052.5,0.0,-0.02873,2e-05,5.44813]
[1777982856234,47.4,81051.73,0.0,-0.02875,2e-05,5.45156]
[1777982861269,47.4,81032.22,0.0,-0.02909,2e-05,5.50308]
[1777982866304,47.4,81018.63,0.0,-0.02932,2e-05,5.53924]
[1777982871339,47.41,81012.43,0.0,-0.02943,2e-05,5.55589]
[1777982876374,47.41,81016.14,0.0,-0.02937,2e-05,5.54672]
[1777982881409,47.41,81021.6,0.0,-0.02928,2e-05,5.53321]
[1777982886444,47.41,81021.52,0.0,-0.02929,2e-05,5.53411]
[1777982891479,47.41,81015.79,0.0,-0.02939,2e-05,5.54958]
[1777982897521,47.41,81018.09,0.0,-0.02935,2e-05,5.54429]
[1777982902557,47.42,81030.48,0.0,-0.02915,2e-05,5.51292]
[1777982907592,47.42,81041.87,0.0,-0.02896,2e-05,5.4845]
[1777982912628,47.42,81049.98,0.0,-0.02882,2e-05,5.46268]
[1777982917663,47.42,81052.71,0.0,-0.02879,2e-05,5.45701]
[1777982922698,47.43,81052.52,0.0,-0.0288,2e-05,5.45888]
[1777982927733,47.43,81051.2,0.0,-0.02883,2e-05,5.46363]
[1777982932768,47.43,81047.56,0.0,-0.0289,2e-05,5.47423]
[1777982937803,47.44,81052.88,0.0,-0.02882,2e-05,5.46178]
[1777982942838,47.44,81055.1,0.0,-0.02879,2e-05,5.45745]
[1777982947872,47.44,81047.64,0.0,-0.02892,2e-05,5.47795]
[1777982952908,47.45,81045.01,0.0,-0.02897,2e-05,5.48586]
[1777982957943,47.45,81051.75,0.0,-0.02887,2e-05,5.46971]
[1777982962978,47.45,81046.3,0.0,-0.02897,2e-05,5.48493]
[1777982968017,47.46,81046.77,0.0,-0.02897,2e-05,5.48484]
[1777982973050,47.46,81051.22,0.0,-0.02889,2e-05,5.47238]
[1777982976071,47.46,81030.35,0.0,-0.02924,2e-05,5.52692]
[1777982981106,47.46,81025.11,0.0,-0.02934,2e-05,5.54119]
[1777982986141,47.46,81023.77,0.0,-0.02936,2e-05,5.54532]
[1777982992183,47.47,81024.08,0.0,-0.02936,2e-05,5.54528]
[1777982997218,47.47,81024.91,0.0,-0.02935,2e-05,5.54375]
[1777983002253,47.47,81024.5,0.0,-0.02937,2e-05,5.54546]
[1777983007288,47.47,81030.77,0.0,-0.02926,2e-05,5.52996]
[1777983009035,47.47,81030.81,0.0,-0.02926,2e-05,5.53001]
[1777983014339,47.47,81042.08,0.0,-0.02908,2e-05,5.50186]
[1777983019375,47.48,81056.17,0.0,-0.02885,2e-05,5.4667]
[1777983020351,47.48,81056.17,0.0,-0.02885,2e-05,5.4667]
[1777983026424,47.48,81053.34,0.0,-0.02891,2e-05,5.47617]
[1777983031460,47.48,81053.79,0.0,-0.0289,2e-05,5.47382]
[1777983034060,47.49,81046.6,0.0,-0.02903,2e-05,5.49308]
[1777983039518,47.49,81049.86,0.0,-0.02898,2e-05,5.48606]
[1777983044553,47.49,81047.52,0.0,-0.02903,2e-05,5.49324]
[1777983049588,47.49,81047.46,0.0,-0.02903,2e-05,5.4945]
[1777983054624,47.5,81047.08,0.0,-0.02905,2e-05,5.49658]
[1777983059659,47.5,81052.92,0.0,-0.02896,2e-05,5.48266]
[1777983064694,47.5,81055.06,0.0,-0.02893,2e-05,5.4784]
[1777983068327,47.5,81055.42,0.0,-0.02893,2e-05,5.47798]
[1777983072696,47.51,81067.61,0.0,-0.02873,2e-05,5.44808]
[1777983077786,47.51,81083.1,0.0,-0.02849,2e-05,5.41041]
[1777983082821,47.52,81078.62,0.0,-0.02857,2e-05,5.42355]
[1777983087856,47.52,81084.39,0.0,-0.02849,2e-05,5.41065]
[1777983092891,47.53,81082.19,0.0,-0.02852,2e-05,5.41582]
[1777983097925,47.53,81091.88,0.0,-0.02837,2e-05,5.39297]
[1777983102960,47.54,81095.21,0.0,-0.02833,2e-05,5.3866]
[1777983107996,47.54,81095.73,0.0,-0.02834,2e-05,5.38733]
[1777983112847,47.54,81108.59,0.0,-0.02814,2e-05,5.35645]
[1777983113038,47.55,81129.64,0.0,-0.0278,2e-05,5.30397]
[1777983118073,47.55,81115.87,0.0,-0.02804,2e-05,5.34111]
[1777983119043,47.55,81115.87,0.0,-0.02804,2e-05,5.34111]
[1777983125129,47.56,81105.43,0.0,-0.02823,2e-05,5.37051]
[1777983130164,47.57,81113.86,0.0,-0.0281,2e-05,5.35148]
[1777983135200,47.57,81110.6,0.0,-0.02817,2e-05,5.36197]
[1777983140237,47.58,81104.02,0.0,-0.02829,2e-05,5.38074]
[1777983145272,47.58,81093.29,0.0,-0.02848,2e-05,5.40984]
[1777983150307,47.59,81095.58,0.0,-0.02845,2e-05,5.40574]
[1777983155342,47.59,81093.81,0.0,-0.02848,2e-05,5.40975]
[1777983160378,47.59,81095.94,0.0,-0.02846,2e-05,5.40602]
[1777983165416,47.6,81092.39,0.0,-0.02853,2e-05,5.41676]
[1777983169444,47.6,81074.14,0.0,-0.02884,2e-05,5.46459]
[1777983174479,47.6,81070.19,0.0,-0.02891,2e-05,5.47592]
[1777983178093,47.61,81071.48,0.0,-0.0289,2e-05,5.47329]
[1777983178442,47.61,81071.48,0.0,-0.0289,2e-05,5.47329]
[1777983178673,47.61,81069.22,0.0,-0.02893,2e-05,5.47931]
[1777983184615,47.61,81085.74,0.0,-0.02867,2e-05,5.43831]
[1777983191713,47.62,81098.69,0.0,-0.02847,2e-05,5.40759]
[1777983198811,47.62,81102.33,0.0,-0.02842,2e-05,5.40112]
[1777983204692,47.63,81110.18,0.0,-0.02831,2e-05,5.38347]
[1777983210451,47.63,81109.94,0.0,-0.02832,2e-05,5.38559]
[1777983215769,47.64,81109.26,0.0,-0.02834,2e-05,5.38772]
[1777983220804,47.64,81113.31,0.0,-0.02829,2e-05,5.37938]
[1777983225839,47.65,81110.08,0.0,-0.02835,2e-05,5.38949]
[1777983230877,47.65,81099.1,0.0,-0.02854,2e-05,5.41907]
[1777983236412,47.65,81092.51,0.0,-0.02866,2e-05,5.43702]
[1777983241963,47.66,81084.77,0.0,-0.0288,2e-05,5.45851]
[1777983246991,47.66,81102.6,0.0,-0.02851,2e-05,5.41444]
[1777983252026,47.67,81108.77,0.0,-0.02842,2e-05,5.40042]
[1777983257061,47.67,81105.22,0.0,-0.02849,2e-05,5.41108]
[1777983262096,47.67,81105.29,0.0,-0.0285,2e-05,5.41253]
[1777983267131,47.68,81098.91,0.0,-0.02861,2e-05,5.43023]
[1777983272165,47.68,81108.19,0.0,-0.02846,2e-05,5.40594]
[1777983277200,47.69,81106.25,0.0,-0.0285,2e-05,5.41246]
[1777983282236,47.69,81105.32,0.0,-0.02853,2e-05,5.4164]
[1777983287271,47.69,81104.19,0.0,-0.02855,2e-05,5.42079]
[1777983292306,47.7,81105.58,0.0,-0.02854,2e-05,5.41877]
[1777983297341,47.7,81104.81,0.0,-0.02856,2e-05,5.4222]
[1777983301703,47.7,81100.88,0.0,-0.02863,2e-05,5.43303]
[1777983302458,47.7,81099.27,0.0,-0.02866,2e-05,5.4374]
[1777983302514,47.7,81099.27,0.0,-0.02866,2e-05,5.4374]
[1777983303527,47.7,81089.33,0.0,-0.02883,2e-05,5.46299]
[1777983305542,47.71,81087.18,0.0,-0.02887,2e-05,5.46889]
[1777983310836,47.71,81106.79,0.0,-0.02855,2e-05,5.4204]
[1777983316478,47.71,81111.47,0.0,-0.02849,2e-05,5.4103]
[1777983321543,47.72,81111.37,0.0,-0.02849,2e-05,5.41179]
[1777983327556,47.72,81118.32,0.0,-0.0284,2e-05,5.39651]
[1777983332591,47.73,81115.49,0.0,-0.02844,2e-05,5.40312]
[1777983337626,47.73,81114.84,0.0,-0.02846,2e-05,5.40639]
[1777983342661,47.73,81115.82,0.0,-0.02846,2e-05,5.40552]
[1777983347696,47.74,81125.83,0.0,-0.0283,2e-05,5.38197]
[1777983352730,47.74,81132.76,0.0,-0.0282,2e-05,5.36641]
[1777983357766,47.75,81131.39,0.0,-0.02824,2e-05,5.37221]
[1777983362807,47.75,81131.58,0.0,-0.02825,2e-05,5.37359]
[1777983367841,47.76,81127.41,0.0,-0.02833,2e-05,5.38597]
[1777983372877,47.76,81130.94,0.0,-0.02828,2e-05,5.37885]
[1777983377913,47.77,81129.0,0.0,-0.02832,2e-05,5.38552]
[1777983382948,47.77,81128.76,0.0,-0.02834,2e-05,5.38788]
[1777983387983,47.78,81128.42,0.0,-0.02836,2e-05,5.39045]
[1777983393020,47.78,81126.89,0.0,-0.02838,2e-05,5.39375]
[1777983398055,47.79,81126.19,0.0,-0.0284,2e-05,5.39716]
[1777983402934,47.79,81126.46,0.0,-0.02841,2e-05,5.39775]
[1777983404025,47.79,81126.42,0.0,-0.02841,2e-05,5.39817]
[1777983404095,47.79,81126.42,0.0,-0.02841,2e-05,5.39817]
[1777983405511,47.79,81121.69,0.0,-0.02849,2e-05,5.41044]
[1777983411034,47.79,81109.27,0.0,-0.0287,2e-05,5.44339]
[1777983411446,47.79,81109.27,0.0,-0.0287,2e-05,5.44339]
[1777983416065,47.8,81114.59,0.0,-0.02862,2e-05,5.43114]
[1777983417983,47.8,81110.72,0.0,-0.02869,2e-05,5.44145]
[1777983423232,47.8,81109.69,0.0,-0.02871,2e-05,5.44541]
[1777983424687,47.8,81109.69,0.0,-0.02871,2e-05,5.44541]
[1777983428121,47.8,81100.45,0.0,-0.02887,2e-05,5.46974]
[1777983433302,47.81,81098.25,0.0,-0.02892,2e-05,5.47638]
[1777983438678,47.81,81098.9,0.0,-0.02891,2e-05,5.47537]
[1777983439625,47.81,81098.94,0.0,-0.02891,2e-05,5.47544]
[1777983445386,47.81,81114.06,0.0,-0.02868,2e-05,5.43972]
[1777983450421,47.82,81114.0,0.0,-0.02869,2e-05,5.44221]
[1777983456463,47.83,81113.37,0.0,-0.02871,2e-05,5.44437]
[1777983461497,47.83,81106.43,0.0,-0.02884,2e-05,5.46422]
[1777983462897,47.83,81106.43,0.0,-0.02884,2e-05,5.46422]
[1777983462998,47.84,81106.54,0.0,-0.02884,2e-05,5.46481]
[1777983468546,47.85,81100.1,0.0,-0.02898,2e-05,5.48579]
[1777983473582,47.86,81100.35,0.0,-0.029,2e-05,5.48962]
[1777983478617,47.87,81094.56,0.0,-0.02913,2e-05,5.5088]
[1777983479237,47.87,81094.56,0.0,-0.02913,2e-05,5.5088]
[1777983479623,47.87,81094.24,0.0,-0.02914,2e-05,5.51048]
[1777983484658,47.88,81083.99,0.0,-0.02932,2e-05,5.53841]
[1777983489694,47.88,81081.36,0.0,-0.02937,2e-05,5.5467]
[1777983494729,47.88,81077.93,0.0,-0.02944,2e-05,5.55697]
[1777983499764,47.89,81078.61,0.0,-0.02944,2e-05,5.55664]
[1777983504799,47.89,81082.04,0.0,-0.02939,2e-05,5.54924]
[1777983509834,47.89,81093.56,0.0,-0.02921,2e-05,5.52118]
[1777983514869,47.9,81094.54,0.0,-0.02921,2e-05,5.52096]
[1777983519904,47.91,81094.27,0.0,-0.02922,2e-05,5.5234]
[1777983524939,47.93,81099.79,0.0,-0.02918,2e-05,5.51767]
[1777983529974,47.94,81101.56,0.0,-0.02919,2e-05,5.51805]
[1777983535008,47.95,81092.53,0.0,-0.02935,2e-05,5.54283]
[1777983540044,47.95,81091.78,0.0,-0.02937,2e-05,5.54629]
[1777983545081,47.95,81095.59,0.0,-0.02932,2e-05,5.53802]
[1777983551055,47.96,81094.49,0.0,-0.02934,2e-05,5.54238]
[1777983556158,47.96,81083.05,0.0,-0.02955,2e-05,5.57335]
[1777983561193,47.96,81091.27,0.0,-0.02942,2e-05,5.55348]
[1777983566228,47.97,81090.51,0.0,-0.02944,2e-05,5.55679]
[1777983571263,47.97,81091.05,0.0,-0.02943,2e-05,5.5545]
[1777983576299,47.97,81090.79,0.0,-0.02944,2e-05,5.55652]
[1777983581334,47.98,81092.09,0.0,-0.02943,2e-05,5.55453]
[1777983586369,47.98,81097.94,0.0,-0.02934,2e-05,5.54096]
[1777983592411,47.99,81097.05,0.0,-0.02936,2e-05,5.54496]
[1777983597449,47.99,81088.0,0.0,-0.02952,2e-05,5.5696]
[1777983603491,47.99,81082.89,0.0,-0.02962,2e-05,5.58411]
[1777983608526,48.0,81094.3,0.0,-0.02943,2e-05,5.55595]
[1777983613561,48.0,81090.42,0.0,-0.02951,2e-05,5.56723]
[1777983618596,48.0,81085.73,0.0,-0.02959,2e-05,5.58052]
[1777983623631,48.0,81079.53,0.0,-0.02971,2e-05,5.59756]
[1777983628666,48.01,81080.01,0.0,-0.0297,2e-05,5.59728]
[1777983633701,48.01,81077.1,0.0,-0.02975,2e-05,5.60349]
[1777983638735,48.01,81076.12,0.0,-0.02977,2e-05,5.60687]
[1777983643771,48.01,81073.21,0.0,-0.02983,2e-05,5.61525]
[1777983649813,48.02,81074.05,0.0,-0.02982,2e-05,5.61405]
[1777983654847,48.02,81074.05,0.0,-0.02982,2e-05,5.61486]
[1777983661905,48.02,81074.31,0.0,-0.02983,2e-05,5.61533]
[1777983666934,48.02,81086.28,0.0,-0.02963,2e-05,5.58534]
[1777983671967,48.03,81085.61,0.0,-0.02965,2e-05,5.58815]
[1777983677002,48.03,81090.23,0.0,-0.02958,2e-05,5.57734]
[1777983682037,48.03,81108.28,0.0,-0.02928,2e-05,5.53218]
[1777983687074,48.03,81117.26,0.0,-0.02914,2e-05,5.51075]
[1777983692109,48.04,81122.21,0.0,-0.02906,2e-05,5.498]
[1777983697153,48.04,81123.45,0.0,-0.02905,2e-05,5.49669]
[1777983702189,48.05,81124.09,0.0,-0.02905,2e-05,5.49696]
[1777983707224,48.05,81125.52,0.0,-0.02904,2e-05,5.49514]
[1777983712259,48.06,81126.34,0.0,-0.02904,2e-05,5.49494]
[1777983717294,48.06,81130.52,0.0,-0.02898,2e-05,5.48622]
[1777983722329,48.07,81128.89,0.0,-0.02902,2e-05,5.49227]
[1777983727364,48.07,81130.82,0.0,-0.029,2e-05,5.48926]
[1777983732398,48.08,81131.63,0.0,-0.029,2e-05,5.48909]
[1777983737434,48.08,81128.52,0.0,-0.02906,2e-05,5.49889]
[1777983741503,48.09,81123.71,0.0,-0.02915,2e-05,5.51223]
[1777983747504,48.09,81114.73,0.0,-0.02931,2e-05,5.53738]
[1777983749246,48.09,81114.73,0.0,-0.02931,2e-05,5.53738]
[1777983754342,48.09,81126.37,0.0,-0.02911,2e-05,5.50647]
[1777983759588,48.1,81127.44,0.0,-0.0291,2e-05,5.50444]
[1777983766300,48.1,81125.21,0.0,-0.02914,2e-05,5.51082]
[1777983766301,48.1,81125.21,0.0,-0.02914,2e-05,5.51082]
[1777983771708,48.1,81118.92,0.0,-0.02926,2e-05,5.52822]
[1777983774693,48.1,81097.18,0.0,-0.02963,2e-05,5.58509]
[1777983779728,48.11,81088.03,0.0,-0.02979,2e-05,5.60961]
[1777983784763,48.11,81089.99,0.0,-0.02976,2e-05,5.60534]
[1777983789798,48.11,81084.34,0.0,-0.02986,2e-05,5.62076]
[1777983794832,48.11,81084.27,0.0,-0.02987,2e-05,5.62162]
[1777983798831,48.11,81084.24,0.0,-0.02987,2e-05,5.62211]
[1777983805910,48.11,81084.15,0.0,-0.02987,2e-05,5.62184]
[1777983810945,48.11,81095.04,0.0,-0.02968,2e-05,5.59338]
[1777983815981,48.11,81097.59,0.0,-0.02963,2e-05,5.5844]
[1777983821020,48.11,81098.46,0.0,-0.02961,2e-05,5.58205]
[1777983826055,48.11,81098.18,0.0,-0.02962,2e-05,5.58267]
[1777983831090,48.11,81102.57,0.0,-0.02954,2e-05,5.57128]
[1777983836125,48.11,81100.57,0.0,-0.02958,2e-05,5.57644]
[1777983841161,48.11,81099.0,0.0,-0.0296,2e-05,5.5804]
[1777983846196,48.11,81097.28,0.0,-0.02963,2e-05,5.58472]
[1777983851231,48.11,81097.96,0.0,-0.02962,2e-05,5.58285]
[1777983856266,48.11,81098.39,0.0,-0.02961,2e-05,5.58165]
[1777983861301,48.11,81093.21,0.0,-0.0297,2e-05,5.5948]
[1777983866336,48.11,81093.27,0.0,-0.02969,2e-05,5.59443]
[1777983871371,48.11,81098.87,0.0,-0.02959,2e-05,5.57757]
[1777983876409,48.11,81103.51,0.0,-0.02951,2e-05,5.56569]
[1777983882451,48.11,81103.11,0.0,-0.02952,2e-05,5.56676]
[1777983889500,48.11,81103.71,0.0,-0.02951,2e-05,5.56531]
[1777983892027,48.11,81103.96,0.0,-0.0295,2e-05,5.56468]
[1777983892983,48.11,81105.33,0.0,-0.02948,2e-05,5.56118]
[1777983898564,48.11,81107.4,0.0,-0.02945,2e-05,5.55608]
[1777983903598,48.11,81107.83,0.0,-0.02944,2e-05,5.55514]
[1777983906619,48.11,81129.36,0.0,-0.02908,2e-05,5.5004]
[1777983909097,48.11,81130.91,0.0,-0.02906,2e-05,5.49659]
[1777983914675,48.11,81139.24,0.0,-0.02892,2e-05,5.47652]
[1777983917870,48.11,81140.58,0.0,-0.0289,2e-05,5.47348]
[1777983918187,48.11,81141.84,0.0,-0.02889,2e-05,5.47048]
[1777983919363,48.11,81179.64,0.0,-0.02826,2e-05,5.375]
[1777983919519,48.11,81179.64,0.0,-0.02826,2e-05,5.375]
[1777983920391,48.11,81186.22,0.0,-0.02816,2e-05,5.35838]
[1777983920899,48.11,81186.22,0.0,-0.02816,2e-05,5.35838]
[1777983921396,48.11,81186.22,0.0,-0.02816,2e-05,5.35838]
[1777983921657,48.11,81181.79,0.0,-0.02823,2e-05,5.36982]
[1777983921727,48.11,81176.13,0.0,-0.02832,2e-05,5.38434]
[1777983924928,48.11,81150.98,0.0,-0.02873,2e-05,5.44685]
[1777983930791,48.11,81155.35,0.0,-0.02865,2e-05,5.43396]
[1777983935826,48.1,81162.09,0.0,-0.02852,2e-05,5.41333]
[1777983940861,48.1,81156.54,0.0,-0.0286,2e-05,5.42594]
[1777983945896,48.1,81155.65,0.0,-0.02861,2e-05,5.42675]
[1777983950931,48.09,81160.37,0.0,-0.02852,2e-05,5.41348]
[1777983955966,48.09,81163.07,0.0,-0.02847,2e-05,5.40543]
[1777983961080,48.09,81172.81,0.0,-0.0283,2e-05,5.38008]
[1777983963418,48.09,81193.52,0.0,-0.02796,2e-05,5.32775]
[1777983969072,48.08,81187.65,0.0,-0.02805,2e-05,5.34178]
[1777983974108,48.08,81191.84,0.0,-0.02798,2e-05,5.33067]
[1777983979144,48.08,81199.09,0.0,-0.02786,2e-05,5.31217]
[1777983984179,48.08,81204.74,0.0,-0.02777,2e-05,5.29782]
[1777983989214,48.08,81208.9,0.0,-0.0277,2e-05,5.28726]
[1777983994248,48.08,81212.11,0.0,-0.02764,2e-05,5.2769]
[1777983999283,48.08,81212.36,0.0,-0.02763,2e-05,5.27618]
[1777984004319,48.08,81201.18,0.0,-0.02781,2e-05,5.30358]
[1777984009356,48.08,81190.74,0.0,-0.02798,2e-05,5.32899]
[1777984014391,48.08,81187.51,0.0,-0.02802,2e-05,5.33638]
[1777984019426,48.07,81193.84,0.0,-0.02792,2e-05,5.31999]
[1777984024461,48.07,81205.27,0.0,-0.02773,2e-05,5.29104]
[1777984029495,48.07,81211.39,0.0,-0.02763,2e-05,5.27572]
[1777984034532,48.07,81210.54,0.0,-0.02764,2e-05,5.27767]
[1777984039567,48.07,81215.85,0.0,-0.02756,2e-05,5.26445]
[1777984044602,48.07,81222.83,0.0,-0.02745,2e-05,5.24725]
[1777984049638,48.07,81222.5,0.0,-0.02745,2e-05,5.24816]
[1777984054673,48.07,81222.49,0.0,-0.02744,2e-05,5.24609]
[1777984059708,48.07,81219.83,0.0,-0.02749,2e-05,5.25278]
[1777984064743,48.07,81224.68,0.0,-0.02741,2e-05,5.24098]
[1777984069780,48.07,81237.97,0.0,-0.0272,2e-05,5.20866]
[1777984069960,48.07,81237.97,0.0,-0.0272,2e-05,5.20866]
[1777984070546,48.07,81235.45,0.0,-0.02724,2e-05,5.21456]
[1777984075145,48.07,81236.64,0.0,-0.02722,2e-05,5.21055]
[1777984080855,48.06,81235.93,0.0,-0.02721,2e-05,5.20988]
[1777984085890,48.06,81236.36,0.0,-0.02719,2e-05,5.20709]
[1777984090925,48.05,81240.6,0.0,-0.02712,2e-05,5.19503]
[1777984093192,48.05,81240.53,0.0,-0.02712,2e-05,5.19488]
[1777984098983,48.05,81240.61,0.0,-0.0271,2e-05,5.19247]
[1777984104018,48.04,81239.92,0.0,-0.0271,2e-05,5.1926]
[1777984109053,48.04,81248.86,0.0,-0.02695,2e-05,5.16934]
[1777984114088,48.04,81246.36,0.0,-0.02697,2e-05,5.17187]
[1777984119123,48.03,81247.4,0.0,-0.02695,2e-05,5.16796]
[1777984123151,48.03,81227.87,0.0,-0.02725,2e-05,5.21452]
[1777984127992,48.03,81232.74,0.0,-0.02716,2e-05,5.20119]
[1777984133221,48.02,81232.17,0.0,-0.02716,2e-05,5.2006]
[1777984138255,48.02,81229.07,0.0,-0.0272,2e-05,5.2065]
[1777984143291,48.01,81226.72,0.0,-0.02722,2e-05,5.21046]
[1777984148326,48.01,81229.88,0.0,-0.02716,2e-05,5.20098]
[1777984153361,48.0,81229.72,0.0,-0.02715,2e-05,5.19967]
[1777984158396,48.0,81230.09,0.0,-0.02714,2e-05,5.19709]
[1777984163431,48.0,81238.66,0.0,-0.02699,2e-05,5.17459]
[1777984168467,47.99,81242.15,0.0,-0.02693,2e-05,5.16466]
[1777984173503,47.99,81242.54,0.0,-0.0269,2e-05,5.16014]
[1777984178538,47.98,81229.21,0.0,-0.0271,2e-05,5.19124]
[1777984183573,47.98,81226.15,0.0,-0.02714,2e-05,5.19707]
[1777984186791,47.98,81223.66,0.0,-0.02717,2e-05,5.20215]
[1777984192636,47.97,81226.87,0.0,-0.02711,2e-05,5.19221]
[1777984197671,47.97,81226.98,0.0,-0.0271,2e-05,5.18992]
[1777984200891,47.96,81226.81,0.0,-0.02709,2e-05,5.18933]
[1777984207741,47.96,81236.7,0.0,-0.02692,2e-05,5.16304]
[1777984212777,47.96,81247.26,0.0,-0.02675,2e-05,5.13602]
[1777984217812,47.95,81244.18,0.0,-0.02679,2e-05,5.14233]
[1777984222847,47.95,81243.7,0.0,-0.02679,2e-05,5.14228]
[1777984227882,47.95,81243.93,0.0,-0.02678,2e-05,5.14053]
[1777984232917,47.94,81244.61,0.0,-0.02675,2e-05,5.13553]
[1777984237952,47.94,81243.19,0.0,-0.02677,2e-05,5.13786]
[1777984242987,47.94,81244.16,0.0,-0.02675,2e-05,5.13437]
[1777984248022,47.93,81237.36,0.0,-0.02684,2e-05,5.14977]
[1777984253061,47.93,81242.9,0.0,-0.02675,2e-05,5.13506]
[1777984258096,47.93,81241.37,0.0,-0.02677,2e-05,5.1377]
[1777984263131,47.93,81243.54,0.0,-0.02673,2e-05,5.13132]
[1777984268172,47.92,81256.37,0.0,-0.02652,2e-05,5.09934]
[1777984273208,47.92,81246.85,0.0,-0.02667,2e-05,5.12166]
[1777984278243,47.92,81240.15,0.0,-0.02676,2e-05,5.13683]
[1777984283278,47.92,81227.44,0.0,-0.02695,2e-05,5.16659]
[1777984288313,47.91,81228.1,0.0,-0.02693,2e-05,5.16354]
[1777984292705,47.91,81224.68,0.0,-0.02697,2e-05,5.16887]
[1777984298385,47.91,81227.65,0.0,-0.02691,2e-05,5.15969]
[1777984301447,47.9,81223.9,0.0,-0.02697,2e-05,5.16829]
[1777984302571,47.9,81240.16,0.0,-0.02671,2e-05,5.12841]
[1777984308455,47.9,81247.88,0.0,-0.02659,2e-05,5.10839]
[1777984313490,47.9,81247.32,0.0,-0.02659,2e-05,5.10884]
[1777984318525,47.89,81247.3,0.0,-0.02658,2e-05,5.10799]
[1777984322784,47.89,81249.15,0.0,-0.02655,2e-05,5.10298]
[1777984332624,47.89,81239.55,0.0,-0.02669,2e-05,5.12409]
[1777984337659,47.89,81248.68,0.0,-0.02654,2e-05,5.10096]
[1777984342694,47.88,81240.82,0.0,-0.02665,2e-05,5.11913]
[1777984347729,47.88,81241.78,0.0,-0.02663,2e-05,5.11582]
[1777984352644,47.88,81246.02,0.0,-0.02655,2e-05,5.10265]
[1777984357801,47.88,81246.1,0.0,-0.02655,2e-05,5.10145]
[1777984362836,47.87,81245.57,0.0,-0.02655,2e-05,5.10174]
[1777984367872,47.87,81237.94,0.0,-0.02666,2e-05,5.11956]
[1777984372908,47.87,81241.79,0.0,-0.02659,2e-05,5.10902]
[1777984377943,47.87,81239.12,0.0,-0.02663,2e-05,5.1146]
[1777984382977,47.86,81235.42,0.0,-0.02668,2e-05,5.12258]
[1777984388013,47.86,81242.89,0.0,-0.02656,2e-05,5.10344]
[1777984393048,47.86,81242.5,0.0,-0.02656,2e-05,5.10351]
[1777984399090,47.86,81244.67,0.0,-0.02652,2e-05,5.09722]
[1777984404125,47.85,81249.74,0.0,-0.02644,2e-05,5.08418]
[1777984409160,47.85,81250.59,0.0,-0.02642,2e-05,5.08146]
[1777984414195,47.85,81242.96,0.0,-0.02652,2e-05,5.09695]
[1777984419230,47.85,81247.23,0.0,-0.02645,2e-05,5.08578]
[1777984424265,47.85,81250.67,0.0,-0.02639,2e-05,5.07682]
[1777984427558,47.85,81251.09,0.0,-0.02639,2e-05,5.07556]
[1777984427592,47.85,81251.09,0.0,-0.02639,2e-05,5.07556]
[1777984433328,47.84,81252.16,0.0,-0.02636,2e-05,5.07215]
[1777984438364,47.84,81261.29,0.0,-0.02622,2e-05,5.04962]
[1777984443399,47.84,81272.7,0.0,-0.02604,2e-05,5.022]
[1777984446546,47.84,81276.73,0.0,-0.02598,2e-05,5.01233]
[1777984447456,47.84,81276.66,0.0,-0.02598,2e-05,5.0125]
[1777984453469,47.84,81287.76,0.0,-0.02582,2e-05,4.98609]
[1777984458504,47.84,81280.6,0.0,-0.02593,2e-05,5.00387]
[1777984463539,47.84,81267.5,0.0,-0.02613,2e-05,5.03515]
[1777984468574,47.84,81258.33,0.0,-0.02627,2e-05,5.05693]
[1777984473609,47.84,81249.15,0.0,-0.02639,2e-05,5.0764]
[1777984474559,47.84,81249.15,0.0,-0.02639,2e-05,5.0764]
[1777984474711,47.84,81249.15,0.0,-0.02639,2e-05,5.0764]
[1777984474754,47.84,81249.48,0.0,-0.02639,2e-05,5.07548]
[1777984480375,47.85,81248.76,0.0,-0.02641,2e-05,5.07925]
[1777984485535,47.85,81246.41,0.0,-0.02646,2e-05,5.08687]
[1777984490728,47.86,81245.27,0.0,-0.02649,2e-05,5.09187]
[1777984495767,47.86,81245.47,0.0,-0.0265,2e-05,5.09323]
[1777984496695,47.86,81245.47,0.0,-0.0265,2e-05,5.09323]
[1777984501867,47.87,81244.46,0.0,-0.02653,2e-05,5.09749]
[1777984506682,47.87,81237.84,0.0,-0.02664,2e-05,5.1153]
[1777984506992,47.87,81237.84,0.0,-0.02664,2e-05,5.1153]
[1777984508999,47.87,81245.04,0.0,-0.02653,2e-05,5.09852]
[1777984514916,47.88,81239.74,0.0,-0.02663,2e-05,5.11367]
[1777984519951,47.88,81236.17,0.0,-0.0267,2e-05,5.12391]
[1777984523028,47.88,81235.62,0.0,-0.02671,2e-05,5.12585]
[1777984524043,47.89,81235.42,0.0,-0.02671,2e-05,5.12694]
[1777984528009,47.89,81217.3,0.0,-0.02701,2e-05,5.1723]
[1777984529881,47.89,81218.49,0.0,-0.02699,2e-05,5.16988]
[1777984532037,47.89,81193.55,0.0,-0.02737,2e-05,5.22934]
[1777984532927,47.89,81193.55,0.0,-0.02737,2e-05,5.22934]
[1777984538087,47.89,81194.74,0.0,-0.02736,2e-05,5.22697]
[1777984543123,47.9,81195.22,0.0,-0.02736,2e-05,5.22651]
[1777984548157,47.9,81204.62,0.0,-0.02721,2e-05,5.20401]
[1777984553192,47.9,81205.46,0.0,-0.0272,2e-05,5.20278]
[1777984558227,47.9,81211.04,0.0,-0.02712,2e-05,5.18997]
[1777984563262,47.9,81211.05,0.0,-0.02713,2e-05,5.19091]
[1777984567291,47.91,81239.35,0.0,-0.02669,2e-05,5.12275]
[1777984572587,47.91,81247.59,0.0,-0.02657,2e-05,5.10413]
[1777984579375,47.92,81248.94,0.0,-0.02657,2e-05,5.10362]
[1777984581210,47.92,81251.27,0.0,-0.02653,2e-05,5.09834]
[1777984586425,47.92,81251.75,0.0,-0.02654,2e-05,5.09935]
[1777984591463,47.93,81270.13,0.0,-0.02626,2e-05,5.05482]
[1777984596498,47.93,81269.97,0.0,-0.02627,2e-05,5.05741]
[1777984601533,47.94,81269.37,0.0,-0.0263,2e-05,5.06099]
[1777984607574,47.95,81270.29,0.0,-0.0263,2e-05,5.06131]
[1777984612610,47.95,81273.43,0.0,-0.02626,2e-05,5.05593]
[1777984617645,47.96,81272.98,0.0,-0.02628,2e-05,5.05914]
[1777984622680,47.96,81273.15,0.0,-0.02629,2e-05,5.06082]
[1777984627715,47.97,81264.14,0.0,-0.02644,2e-05,5.08448]
[1777984632750,47.97,81273.54,0.0,-0.02631,2e-05,5.06378]
[1777984637785,47.98,81272.27,0.0,-0.02634,2e-05,5.06884]
[1777984642820,47.98,81273.23,0.0,-0.02634,2e-05,5.06852]
[1777984647855,47.99,81273.75,0.0,-0.02635,2e-05,5.06923]
[1777984652890,47.99,81272.72,0.0,-0.02636,2e-05,5.07149]
[1777984657925,48.0,81273.6,0.0,-0.02636,2e-05,5.0713]
[1777984662960,48.0,81273.88,0.0,-0.02637,2e-05,5.07253]
[1777984667995,48.01,81273.01,0.0,-0.02639,2e-05,5.07651]
[1777984673030,48.01,81273.28,0.0,-0.0264,2e-05,5.07772]
[1777984678065,48.02,81272.96,0.0,-0.02642,2e-05,5.08034]
[1777984683100,48.02,81273.31,0.0,-0.02642,2e-05,5.08131]
[1777984688135,48.03,81274.02,0.0,-0.02642,2e-05,5.08139]
[1777984691375,48.03,81273.59,0.0,-0.02644,2e-05,5.0835]
[1777984691429,48.03,81273.59,0.0,-0.02644,2e-05,5.0835]
[1777984692540,48.03,81272.92,0.0,-0.02645,2e-05,5.08547]
[1777984698207,48.04,81255.09,0.0,-0.02674,2e-05,5.13056]
[1777984703243,48.04,81265.61,0.0,-0.02658,2e-05,5.10656]
[1777984708277,48.04,81261.5,0.0,-0.02666,2e-05,5.11798]
[1777984713312,48.05,81236.26,0.0,-0.02705,2e-05,5.17844]
[1777984718346,48.05,81249.67,0.0,-0.02684,2e-05,5.14685]
[1777984721531,48.05,81247.99,0.0,-0.02687,2e-05,5.1514]
[1777984727410,48.05,81237.05,0.0,-0.02705,2e-05,5.17953]
[1777984734459,48.06,81233.4,0.0,-0.02712,2e-05,5.18959]
[1777984738570,48.06,81241.27,0.0,-0.027,2e-05,5.17094]
[1777984744529,48.06,81241.08,0.0,-0.02701,2e-05,5.17276]
[1777984749564,48.06,81240.28,0.0,-0.02703,2e-05,5.17566]
[1777984754600,48.07,81244.58,0.0,-0.02697,2e-05,5.1661]
[1777984759635,48.07,81252.86,0.0,-0.02685,2e-05,5.1471]
[1777984764670,48.07,81250.18,0.0,-0.02689,2e-05,5.15484]
[1777984769705,48.08,81251.55,0.0,-0.02688,2e-05,5.15263]
[1777984774740,48.08,81256.28,0.0,-0.0268,2e-05,5.14018]
[1777984779775,48.08,81253.05,0.0,-0.02686,2e-05,5.14927]
[1777984784810,48.08,81253.5,0.0,-0.02686,2e-05,5.14939]
[1777984790852,48.09,81254.62,0.0,-0.02685,2e-05,5.14811]
[1777984795889,48.09,81268.09,0.0,-0.02665,2e-05,5.11686]
[1777984800926,48.1,81270.81,0.0,-0.02662,2e-05,5.11187]
[1777984805961,48.1,81283.54,0.0,-0.02644,2e-05,5.08292]
[1777984810996,48.11,81286.16,0.0,-0.02641,2e-05,5.07852]
[1777984816031,48.11,81286.77,0.0,-0.02641,2e-05,5.07896]
[1777984821066,48.12,81285.64,0.0,-0.02644,2e-05,5.08356]
[1777984821750,48.12,81285.64,0.0,-0.02644,2e-05,5.08356]
[1777984827108,48.12,81272.59,0.0,-0.02665,2e-05,5.11703]
[1777984832143,48.12,81272.52,0.0,-0.02665,2e-05,5.11662]
[1777984837178,48.13,81273.93,0.0,-0.02664,2e-05,5.11482]
[1777984842213,48.13,81272.58,0.0,-0.02667,2e-05,5.11965]
[1777984847248,48.14,81281.61,0.0,-0.02654,2e-05,5.09951]
[1777984852283,48.14,81279.81,0.0,-0.02658,2e-05,5.10551]
[1777984857319,48.15,81279.21,0.0,-0.0266,2e-05,5.10856]
[1777984862354,48.15,81282.49,0.0,-0.02656,2e-05,5.10224]
[1777984867389,48.15,81282.59,0.0,-0.02657,2e-05,5.10393]
[1777984872424,48.16,81284.45,0.0,-0.02655,2e-05,5.10104]
[1777984877459,48.16,81287.68,0.0,-0.02651,2e-05,5.09488]
[1777984882494,48.17,81290.27,0.0,-0.02648,2e-05,5.09035]
[1777984885898,48.17,81290.38,0.0,-0.02648,2e-05,5.09076]
[1777984885975,48.17,81291.16,0.0,-0.02647,2e-05,5.08923]
[1777984892088,48.17,81294.45,0.0,-0.02642,2e-05,5.0805]
[1777984898289,48.16,81290.5,0.0,-0.02646,2e-05,5.08679]
[1777984903647,48.16,81290.35,0.0,-0.02646,2e-05,5.08587]
[1777984908680,48.16,81286.23,0.0,-0.02651,2e-05,5.09485]
[1777984910588,48.16,81284.17,0.0,-0.02655,2e-05,5.09961]
[1777984911497,48.16,81283.72,0.0,-0.02655,2e-05,5.10081]
[1777984916746,48.16,81279.76,0.0,-0.02662,2e-05,5.11184]
[1777984921781,48.17,81285.63,0.0,-0.02654,2e-05,5.09925]
[1777984926816,48.17,81293.48,0.0,-0.02643,2e-05,5.08206]
[1777984931851,48.18,81294.64,0.0,-0.02643,2e-05,5.081]
[1777984936886,48.18,81294.6,0.0,-0.02644,2e-05,5.08282]
[1777984941921,48.18,81292.38,0.0,-0.02648,2e-05,5.08982]
[1777984946956,48.19,81292.79,0.0,-0.02648,2e-05,5.09047]
[1777984951991,48.19,81289.9,0.0,-0.02653,2e-05,5.09684]
[1777984953759,48.19,81290.15,0.0,-0.02653,2e-05,5.09655]
[1777984953784,48.19,81290.15,0.0,-0.02653,2e-05,5.09655]
[1777984958655,48.2,81288.66,0.0,-0.02656,2e-05,5.10165]
[1777984964075,48.2,81277.79,0.0,-0.02674,2e-05,5.12949]
[1777984966436,48.2,81277.79,0.0,-0.02674,2e-05,5.12949]
[1777984972131,48.21,81274.34,0.0,-0.0268,2e-05,5.13979]
[1777984977166,48.21,81278.1,0.0,-0.02675,2e-05,5.13188]
[1777984982206,48.21,81278.77,0.0,-0.02675,2e-05,5.13149]
[1777984987241,48.22,81283.39,0.0,-0.02669,2e-05,5.12167]
[1777984991968,48.22,81294.84,0.0,-0.02652,2e-05,5.09523]
[1777984992278,48.22,81300.32,0.0,-0.02643,2e-05,5.0824]
[1777984997313,48.22,81301.64,0.0,-0.02641,2e-05,5.07831]
[1777985003355,48.22,81301.9,0.0,-0.0264,2e-05,5.07658]
[1777985008390,48.21,81307.67,0.0,-0.0263,2e-05,5.06191]
[1777985013426,48.21,81308.34,0.0,-0.02628,2e-05,5.05739]
[1777985018461,48.21,81309.03,0.0,-0.02626,2e-05,5.05504]
[1777985023496,48.21,81308.97,0.0,-0.02626,2e-05,5.0545]
[1777985028532,48.21,81308.95,0.0,-0.02626,2e-05,5.0539]
[1777985033568,48.2,81309.66,0.0,-0.02624,2e-05,5.05146]
[1777985038603,48.2,81310.15,0.0,-0.02623,2e-05,5.0497]
[1777985043640,48.2,81309.72,0.0,-0.02623,2e-05,5.05015]
[1777985046736,48.2,81309.87,0.0,-0.02623,2e-05,5.04946]
[1777985047435,48.2,81309.87,0.0,-0.02623,2e-05,5.04946]
[1777985053518,48.2,81310.06,0.0,-0.02622,2e-05,5.04844]
[1777985058749,48.2,81309.29,0.0,-0.02623,2e-05,5.04949]
[1777985063784,48.19,81308.59,0.0,-0.02624,2e-05,5.05061]
[1777985068819,48.19,81308.66,0.0,-0.02623,2e-05,5.04988]
[1777985073853,48.19,81308.67,0.0,-0.02622,2e-05,5.04717]
[1777985078888,48.19,81310.85,0.0,-0.02618,2e-05,5.04146]
[1777985083924,48.19,81309.07,0.0,-0.02621,2e-05,5.04525]
[1777985088959,48.19,81309.33,0.0,-0.0262,2e-05,5.04415]
[1777985094022,48.19,81309.4,0.0,-0.0262,2e-05,5.04361]
[1777985101047,48.19,81309.41,0.0,-0.02619,2e-05,5.04288]
[1777985107090,48.18,81309.7,0.0,-0.02618,2e-05,5.04166]
[1777985113130,48.18,81309.56,0.0,-0.02618,2e-05,5.04149]
[1777985118166,48.18,81309.6,0.0,-0.02618,2e-05,5.04098]
[1777985124208,48.18,81311.5,0.0,-0.02615,2e-05,5.03597]
[1777985129243,48.18,81313.67,0.0,-0.02611,2e-05,5.03047]
[1777985134278,48.18,81313.2,0.0,-0.02611,2e-05,5.02913]
[1777985139313,48.18,81311.59,0.0,-0.02613,2e-05,5.03263]
[1777985144348,48.18,81311.6,0.0,-0.02613,2e-05,5.03226]
[1777985149383,48.18,81304.92,0.0,-0.02623,2e-05,5.0478]
[1777985152152,48.18,81300.68,0.0,-0.02629,2e-05,5.05772]
[1777985152404,48.17,81296.01,0.0,-0.02636,2e-05,5.06877]
[1777985156433,48.18,81276.64,0.0,-0.02667,2e-05,5.11674]
[1777985156880,48.18,81276.64,0.0,-0.02667,2e-05,5.11674]
[1777985162475,48.18,81267.63,0.0,-0.02682,2e-05,5.14014]
[1777985167510,48.19,81267.1,0.0,-0.02683,2e-05,5.1427]
[1777985167835,48.19,81267.1,0.0,-0.02683,2e-05,5.1427]
[1777985177582,48.19,81282.92,0.0,-0.02661,2e-05,5.1074]
[1777985182617,48.2,81283.44,0.0,-0.02661,2e-05,5.1077]
[1777985187652,48.2,81283.64,0.0,-0.02661,2e-05,5.10874]
[1777985192687,48.21,81283.84,0.0,-0.02661,2e-05,5.10761]
[1777985197722,48.21,81283.17,0.0,-0.02663,2e-05,5.11106]
[1777985203768,48.21,81282.35,0.0,-0.02666,2e-05,5.11484]
[1777985208803,48.22,81261.96,0.0,-0.02698,2e-05,5.16553]
[1777985209033,48.22,81261.96,0.0,-0.02698,2e-05,5.16553]
[1777985214845,48.22,81258.91,0.0,-0.02704,2e-05,5.17413]
[1777985219274,48.22,81259.14,0.0,-0.02704,2e-05,5.17432]
[1777985225888,48.23,81260.69,0.0,-0.02702,2e-05,5.17145]
[1777985231612,48.23,81251.77,0.0,-0.02716,2e-05,5.19402]
[1777985237784,48.23,81235.38,0.0,-0.02743,2e-05,5.23488]
[1777985243042,48.23,81232.92,0.0,-0.02747,2e-05,5.24142]
[1777985248785,48.23,81231.38,0.0,-0.02749,2e-05,5.24544]
[1777985254126,48.23,81243.07,0.0,-0.0273,2e-05,5.21512]
[1777985259161,48.23,81244.36,0.0,-0.02728,2e-05,5.21255]
[1777985264196,48.24,81253.64,0.0,-0.02714,2e-05,5.19054]
[1777985265807,48.24,81253.64,0.0,-0.02714,2e-05,5.19054]
[1777985271245,48.24,81249.07,0.0,-0.02722,2e-05,5.20276]
[1777985276280,48.24,81242.33,0.0,-0.02733,2e-05,5.21981]
[1777985284336,48.24,81242.19,0.0,-0.02734,2e-05,5.221]
[1777985289371,48.24,81242.49,0.0,-0.02734,2e-05,5.22079]
[1777985294406,48.25,81242.2,0.0,-0.02735,2e-05,5.22204]
[1777985300448,48.25,81242.15,0.0,-0.02735,2e-05,5.2228]
[1777985305483,48.25,81233.79,0.0,-0.02748,2e-05,5.24371]
[1777985310518,48.25,81223.82,0.0,-0.02764,2e-05,5.26846]
[1777985315553,48.25,81218.96,0.0,-0.02771,2e-05,5.27826]
[1777985320795,48.25,81219.67,0.0,-0.0277,2e-05,5.27651]
[1777985326630,48.25,81206.69,0.0,-0.02791,2e-05,5.30835]
[1777985331665,48.25,81206.43,0.0,-0.02791,2e-05,5.3087]
[1777985336773,48.25,81208.66,0.0,-0.02787,2e-05,5.30297]
[1777985342742,48.25,81207.06,0.0,-0.0279,2e-05,5.30663]
[1777985343513,48.25,81207.06,0.0,-0.0279,2e-05,5.30663]
[1777985348784,48.25,81206.72,0.0,-0.0279,2e-05,5.30716]
[1777985352813,48.25,81227.12,0.0,-0.02757,2e-05,5.25666]
[1777985357847,48.25,81226.21,0.0,-0.02759,2e-05,5.2591]
[1777985362882,48.25,81225.65,0.0,-0.0276,2e-05,5.26074]
[1777985367919,48.25,81222.42,0.0,-0.02765,2e-05,5.26887]
[1777985371947,48.25,81242.97,0.0,-0.02732,2e-05,5.21656]
[1777985376982,48.25,81244.82,0.0,-0.02729,2e-05,5.21271]
[1777985382018,48.25,81246.71,0.0,-0.02727,2e-05,5.2088]
[1777985387053,48.25,81244.96,0.0,-0.0273,2e-05,5.21377]
[1777985392088,48.25,81238.7,0.0,-0.0274,2e-05,5.22965]
[1777985398130,48.26,81239.58,0.0,-0.02739,2e-05,5.22816]
[1777985403167,48.26,81239.77,0.0,-0.02739,2e-05,5.22824]
[1777985408202,48.26,81225.41,0.0,-0.02762,2e-05,5.2639]
[1777985413525,48.26,81227.93,0.0,-0.02758,2e-05,5.25792]
[1777985419279,48.26,81229.38,0.0,-0.02756,2e-05,5.25473]
[1777985424314,48.26,81232.56,0.0,-0.02751,2e-05,5.24727]
[1777985429350,48.26,81249.88,0.0,-0.02724,2e-05,5.20534]
[1777985434385,48.26,81255.17,0.0,-0.02715,2e-05,5.19108]
[1777985439420,48.27,81255.63,0.0,-0.02715,2e-05,5.19083]
[1777985444455,48.27,81271.8,0.0,-0.02691,2e-05,5.1526]
[1777985449490,48.27,81273.27,0.0,-0.02689,2e-05,5.15026]
[1777985454528,48.28,81283.98,0.0,-0.02673,2e-05,5.12567]
[1777985457902,48.28,81293.02,0.0,-0.0266,2e-05,5.10453]
[1777985458377,48.28,81297.88,0.0,-0.02653,2e-05,5.09319]
[1777985458812,48.28,81309.63,0.0,-0.02635,2e-05,5.06541]
[1777985463829,48.28,81307.48,0.0,-0.02638,2e-05,5.06999]
[1777985469634,48.27,81309.8,0.0,-0.02634,2e-05,5.06346]
[1777985474669,48.27,81303.07,0.0,-0.02643,2e-05,5.07884]
[1777985479704,48.27,81305.85,0.0,-0.02639,2e-05,5.07137]
[1777985484739,48.27,81305.86,0.0,-0.02638,2e-05,5.07054]
[1777985489774,48.27,81301.95,0.0,-0.02644,2e-05,5.07905]
[1777985494809,48.26,81301.16,0.0,-0.02643,2e-05,5.07789]
[1777985497015,48.26,81299.79,0.0,-0.02645,2e-05,5.081]
[1777985497051,48.26,81300.5,0.0,-0.02644,2e-05,5.07893]
[1777985502865,48.27,81292.72,0.0,-0.02657,2e-05,5.0992]
[1777985507900,48.27,81290.14,0.0,-0.02662,2e-05,5.10695]
[1777985512935,48.28,81289.84,0.0,-0.02663,2e-05,5.10915]
[1777985517970,48.28,81289.86,0.0,-0.02664,2e-05,5.11055]
[1777985523005,48.28,81292.11,0.0,-0.02661,2e-05,5.1066]
[1777985528042,48.29,81289.98,0.0,-0.02666,2e-05,5.11317]
[1777985533082,48.29,81290.24,0.0,-0.02666,2e-05,5.11422]
[1777985538116,48.29,81290.48,0.0,-0.02667,2e-05,5.11502]
[1777985543153,48.3,81294.74,0.0,-0.02661,2e-05,5.10617]
[1777985549196,48.3,81294.74,0.0,-0.02662,2e-05,5.10792]
[1777985549418,48.3,81294.74,0.0,-0.02662,2e-05,5.10792]
[1777985555238,48.31,81294.82,0.0,-0.02662,2e-05,5.10732]
[1777985560273,48.31,81292.84,0.0,-0.02666,2e-05,5.11351]
[1777985565309,48.31,81294.83,0.0,-0.02664,2e-05,5.11013]
[1777985570348,48.32,81293.95,0.0,-0.02666,2e-05,5.11368]
[1777985574683,48.32,81293.44,0.0,-0.02667,2e-05,5.11575]
[1777985574784,48.32,81293.63,0.0,-0.02667,2e-05,5.11557]
[1777985580418,48.32,81293.09,0.0,-0.02667,2e-05,5.11537]
[1777985581920,48.32,81293.09,0.0,-0.02667,2e-05,5.11537]
[1777985588474,48.31,81292.43,0.0,-0.02667,2e-05,5.11496]
[1777985593509,48.31,81293.93,0.0,-0.02664,2e-05,5.11015]
[1777985598545,48.31,81293.18,0.0,-0.02664,2e-05,5.11077]
[1777985604312,48.3,81293.68,0.0,-0.02663,2e-05,5.10863]
[1777985609622,48.3,81295.7,0.0,-0.02659,2e-05,5.10217]
[1777985614657,48.3,81289.04,0.0,-0.02667,2e-05,5.11483]
[1777985619692,48.29,81288.58,0.0,-0.02667,2e-05,5.11471]
[1777985625734,48.29,81293.5,0.0,-0.02659,2e-05,5.1015]
[1777985630769,48.29,81293.49,0.0,-0.02658,2e-05,5.10042]
[1777985635804,48.28,81294.13,0.0,-0.02656,2e-05,5.0978]
[1777985640839,48.28,81293.16,0.0,-0.02657,2e-05,5.09906]
[1777985645874,48.28,81293.3,0.0,-0.02656,2e-05,5.09765]
[1777985650909,48.28,81293.55,0.0,-0.02655,2e-05,5.096]
[1777985655944,48.27,81293.27,0.0,-0.02655,2e-05,5.09561]
[1777985660979,48.27,81305.73,0.0,-0.02636,2e-05,5.06493]
[1777985666015,48.27,81305.46,0.0,-0.02635,2e-05,5.06481]
[1777985671049,48.27,81311.58,0.0,-0.02625,2e-05,5.04735]
[1777985676085,48.26,81311.24,0.0,-0.02625,2e-05,5.04755]
[1777985681120,48.26,81312.15,0.0,-0.02623,2e-05,5.0448]
[1777985687161,48.26,81311.71,0.0,-0.02623,2e-05,5.04514]
[1777985693204,48.26,81309.27,0.0,-0.02627,2e-05,5.05021]
[1777985698239,48.26,81310.09,0.0,-0.02625,2e-05,5.04746]
[1777985703278,48.26,81310.96,0.0,-0.02623,2e-05,5.0448]
[1777985708313,48.25,81308.51,0.0,-0.02626,2e-05,5.05004]
[1777985713349,48.25,81308.36,0.0,-0.02626,2e-05,5.04975]
[1777985718384,48.25,81284.65,0.0,-0.02662,2e-05,5.10582]
[1777985723419,48.25,81280.4,0.0,-0.02668,2e-05,5.11493]
[1777985723563,48.25,81280.4,0.0,-0.02668,2e-05,5.11493]
[1777985724426,48.25,81269.82,0.0,-0.02685,2e-05,5.14074]
[1777985729462,48.25,81269.67,0.0,-0.02686,2e-05,5.14227]
[1777985734497,48.25,81267.19,0.0,-0.02689,2e-05,5.14729]
[1777985739532,48.26,81262.51,0.0,-0.02697,2e-05,5.15973]
[1777985744567,48.26,81261.66,0.0,-0.02699,2e-05,5.16282]
[1777985749602,48.26,81261.18,0.0,-0.027,2e-05,5.165]
[1777985754637,48.27,81260.74,0.0,-0.02702,2e-05,5.16708]
[1777985759672,48.27,81254.96,0.0,-0.02711,2e-05,5.18208]
[1777985764707,48.27,81262.09,0.0,-0.02701,2e-05,5.16562]
[1777985769742,48.27,81262.84,0.0,-0.027,2e-05,5.16482]
[1777985774777,48.28,81261.29,0.0,-0.02703,2e-05,5.16956]
[1777985779812,48.28,81264.33,0.0,-0.02699,2e-05,5.16319]
[1777985784126,48.28,81269.87,0.0,-0.02691,2e-05,5.15044]
[1777985784186,48.28,81270.8,0.0,-0.0269,2e-05,5.14842]
[1777985789882,48.28,81271.15,0.0,-0.02688,2e-05,5.14582]
[1777985794917,48.27,81278.84,0.0,-0.02674,2e-05,5.1237]
[1777985799951,48.27,81283.06,0.0,-0.02667,2e-05,5.11231]
[1777985804987,48.27,81285.53,0.0,-0.02662,2e-05,5.10526]
[1777985810022,48.26,81283.49,0.0,-0.02665,2e-05,5.10907]
[1777985818078,48.26,81283.11,0.0,-0.02664,2e-05,5.1082]
[1777985823221,48.26,81273.79,0.0,-0.02678,2e-05,5.12975]
[1777985829155,48.25,81277.58,0.0,-0.02671,2e-05,5.11886]
[1777985834190,48.25,81274.24,0.0,-0.02676,2e-05,5.12565]
[1777985839226,48.25,81275.17,0.0,-0.02673,2e-05,5.12209]
[1777985844261,48.24,81282.14,0.0,-0.02662,2e-05,5.10411]
[1777985849296,48.24,81275.34,0.0,-0.02672,2e-05,5.11939]
[1777985855338,48.24,81272.58,0.0,-0.02674,2e-05,5.12242]
[1777985856678,48.23,81271.03,0.0,-0.02676,2e-05,5.12592]
[1777985857352,48.23,81266.77,0.0,-0.02683,2e-05,5.13595]
[1777985862387,48.24,81272.9,0.0,-0.02674,2e-05,5.12241]
[1777985867426,48.24,81272.48,0.0,-0.02676,2e-05,5.12506]
[1777985872464,48.25,81271.07,0.0,-0.02679,2e-05,5.12978]
[1777985877499,48.25,81271.56,0.0,-0.02679,2e-05,5.1299]
[1777985882534,48.25,81276.07,0.0,-0.02672,2e-05,5.12034]
[1777985888576,48.26,81276.05,0.0,-0.02674,2e-05,5.12205]
[1777985893611,48.26,81274.99,0.0,-0.02676,2e-05,5.12598]
[1777985900660,48.26,81275.13,0.0,-0.02677,2e-05,5.12754]
[1777985905695,48.27,81275.57,0.0,-0.02677,2e-05,5.12781]
[1777985910730,48.27,81281.19,0.0,-0.02669,2e-05,5.11562]
[1777985915765,48.28,81282.7,0.0,-0.02667,2e-05,5.11128]
[1777985920800,48.28,81282.16,0.0,-0.02669,2e-05,5.11403]
[1777985925835,48.28,81283.11,0.0,-0.02668,2e-05,5.11319]
[1777985927653,48.28,81283.11,0.0,-0.02668,2e-05,5.11319]
[1777985927849,48.28,81282.94,0.0,-0.02669,2e-05,5.11418]
[1777985932887,48.28,81293.55,0.0,-0.02652,2e-05,5.0877]
[1777985937921,48.28,81290.38,0.0,-0.02656,2e-05,5.09432]
[1777985943964,48.28,81283.56,0.0,-0.02666,2e-05,5.10945]
[1777985948999,48.27,81284.55,0.0,-0.02663,2e-05,5.10591]
[1777985954035,48.27,81284.62,0.0,-0.02663,2e-05,5.10461]
[1777985959069,48.27,81285.12,0.0,-0.02661,2e-05,5.10227]
[1777985964104,48.26,81284.95,0.0,-0.02661,2e-05,5.10157]
[1777985969139,48.26,81290.26,0.0,-0.02652,2e-05,5.08776]
[1777985975181,48.26,81293.85,0.0,-0.02645,2e-05,5.07589]
[1777985980216,48.26,81284.87,0.0,-0.02658,2e-05,5.09652]
[1777985985251,48.25,81284.08,0.0,-0.02658,2e-05,5.09736]
[1777985990286,48.25,81283.43,0.0,-0.02659,2e-05,5.09786]
[1777985995321,48.25,81278.85,0.0,-0.02665,2e-05,5.10773]
[1777985996281,48.25,81278.85,12.7,-0.02665,2e-05,5.10773]
[1777985996283,48.25,81278.85,12.7,-0.02665,2e-05,5.10773]
[1777985996287,48.25,81278.85,15.0,-0.02665,2e-05,5.10773]
[1777985996289,48.25,81278.85,15.0,-0.02665,2e-05,5.10773]
[1777985996291,48.25,81278.85,15.0,-0.02665,2e-05,5.10773]
[1777985996698,48.25,81278.85,15.0,-0.02665,2e-05,5.10773]
[1777985996328,48.25,81278.78,15.0,-0.02665,2e-05,5.10766]
[1777986001364,48.25,81275.88,15.0,-0.0267,2e-05,5.11612]
[1777986006796,48.25,81276.33,15.0,-0.02671,2e-05,5.11643]
[1777986006797,48.25,81276.33,15.0,-0.02671,2e-05,5.11643]
[1777986011614,48.26,81276.83,15.0,-0.0267,2e-05,5.11633]
[1777986012520,48.26,81276.85,15.0,-0.02671,2e-05,5.11683]
[1777986018495,48.26,81270.34,15.0,-0.02682,2e-05,5.13412]
[1777986023530,48.27,81276.91,15.0,-0.02672,2e-05,5.11949]
[1777986028566,48.27,81279.63,15.0,-0.02669,2e-05,5.1143]
[1777986034608,48.27,81282.89,15.0,-0.02664,2e-05,5.10602]
[1777986039643,48.28,81279.06,15.0,-0.02671,2e-05,5.11694]
[1777986040500,48.28,81279.06,15.0,-0.02671,2e-05,5.11694]
[1777986041012,48.28,81289.26,15.0,-0.02655,2e-05,5.09242]
[1777986046692,48.28,81293.39,15.0,-0.0265,2e-05,5.08479]
[1777986051727,48.29,81297.45,15.0,-0.02645,2e-05,5.07675]
[1777986056765,48.29,81305.13,15.0,-0.02635,2e-05,5.0602]
[1777986059909,48.3,81304.55,15.0,-0.02636,2e-05,5.06272]
[1777986065828,48.3,81308.31,15.0,-0.02632,2e-05,5.05605]
[1777986070880,48.31,81309.61,15.0,-0.02631,2e-05,5.05489]
[1777986077912,48.31,81309.59,15.0,-0.02633,2e-05,5.05767]
[1777986081803,48.32,81309.68,15.0,-0.02633,2e-05,5.05823]
[1777986082153,48.32,81324.32,15.0,-0.02611,2e-05,5.02378]
[1777986082857,48.32,81324.32,15.0,-0.02611,2e-05,5.02378]
[1777986082933,48.32,81324.32,15.0,-0.02611,2e-05,5.02378]
[1777986082839,48.32,81375.35,15.0,-0.02535,1e-05,4.90419]
[1777986083078,48.32,81375.35,15.0,-0.02535,1e-05,4.90419]
[1777986083351,48.32,81375.35,15.0,-0.02535,1e-05,4.90419]
[1777986083976,48.34,81374.26,15.0,-0.02541,1e-05,4.9138]
[1777986084320,48.34,81374.26,15.0,-0.02541,1e-05,4.9138]
[1777986084888,48.34,81374.26,15.0,-0.02541,1e-05,4.9138]
[1777986084515,48.34,81379.68,15.0,-0.02533,1e-05,4.90116]
[1777986085232,48.34,81379.68,15.0,-0.02533,1e-05,4.90116]
[1777986087078,48.34,81393.44,15.0,-0.02513,1e-05,4.86971]
[1777986087398,48.34,81393.44,15.0,-0.02513,1e-05,4.86971]
[1777986087460,48.34,81393.44,15.0,-0.02513,1e-05,4.86971]
[1777986087800,48.34,81393.44,15.0,-0.02513,1e-05,4.86971]
[1777986091206,48.34,81407.24,15.0,-0.02494,1e-05,4.83909]
[1777986091251,48.34,81407.24,15.0,-0.02494,1e-05,4.83909]
[1777986091639,48.34,81403.48,15.0,-0.02499,1e-05,4.846]
[1777986092055,48.34,81403.48,15.0,-0.02499,1e-05,4.846]
[1777986092440,48.34,81403.48,15.0,-0.02499,1e-05,4.846]
[1777986092512,48.34,81403.48,15.0,-0.02499,1e-05,4.846]
[1777986093045,48.35,81388.3,15.0,-0.02521,1e-05,4.88189]
[1777986097131,48.35,81381.76,15.0,-0.02533,1e-05,4.89976]
[1777986098021,48.36,81385.72,15.0,-0.02528,1e-05,4.89186]
[1777986098214,48.36,81385.72,15.0,-0.02528,1e-05,4.89186]
[1777986098362,48.36,81385.72,15.0,-0.02528,1e-05,4.89186]
[1777986098555,48.36,81411.04,15.0,-0.02491,1e-05,4.83326]
[1777986103697,48.36,81414.97,15.0,-0.02487,1e-05,4.82731]
[1777986104691,48.37,81415.33,15.0,-0.02487,1e-05,4.82802]
[1777986105590,48.37,81415.72,15.0,-0.02487,1e-05,4.82789]
[1777986107779,48.37,81413.58,15.0,-0.02491,1e-05,4.83357]
[1777986109215,48.38,81418.52,15.0,-0.02484,1e-05,4.82372]
[1777986109978,48.38,81420.34,15.0,-0.02482,1e-05,4.82031]
[1777986115201,48.39,81437.28,15.0,-0.02461,1e-05,4.78631]
[1777986118267,48.4,81438.23,15.0,-0.0246,1e-05,4.78581]
[1777986118410,48.4,81438.23,15.0,-0.0246,1e-05,4.78581]
[1777986118623,48.4,81456.73,15.0,-0.02435,1e-05,4.74451]
[1777986119099,48.4,81456.73,15.0,-0.02435,1e-05,4.74451]
[1777986119111,48.4,81456.73,15.0,-0.02435,1e-05,4.74451]
[1777986119219,48.4,81456.73,15.0,-0.02435,1e-05,4.74451]
[1777986121361,48.42,81470.22,15.0,-0.02421,1e-05,4.72379]
[1777986123878,48.43,81474.74,15.0,-0.02416,1e-05,4.71546]
[1777986126281,48.46,81445.45,15.0,-0.02465,1e-05,4.79358]
[1777986127722,48.46,81445.45,15.0,-0.02465,1e-05,4.79358]
[1777986127774,48.46,81445.45,15.0,-0.02465,1e-05,4.79358]
[1777986132917,48.47,81434.15,15.0,-0.02484,1e-05,4.82333]
[1777986138223,48.5,81425.93,15.0,-0.02502,1e-05,4.85281]
[1777986143243,48.51,81444.9,15.0,-0.02477,1e-05,4.8129]
[1777986148538,48.52,81438.57,15.0,-0.02488,1e-05,4.83111]
[1777986154489,48.53,81438.62,15.0,-0.0249,1e-05,4.83389]
[1777986156207,48.53,81438.22,15.0,-0.02491,1e-05,4.83551]
[1777986156210,48.53,81438.22,15.0,-0.02491,1e-05,4.83551]
[1777986161538,48.55,81447.8,15.0,-0.0248,1e-05,4.81787]
[1777986162822,48.55,81447.8,15.0,-0.0248,1e-05,4.81787]
[1777986163715,48.55,81458.17,15.0,-0.02466,1e-05,4.79568]
[1777986164725,48.55,81465.32,15.0,-0.02456,1e-05,4.78019]
[1777986168299,48.56,81485.92,15.0,-0.02428,1e-05,4.73591]
[1777986173721,48.57,81478.89,15.0,-0.02442,1e-05,4.75697]
[1777986180676,48.59,81464.7,15.0,-0.02465,1e-05,4.79498]
[1777986181720,48.59,81464.7,15.0,-0.02465,1e-05,4.79498]
[1777986187725,48.6,81447.3,15.0,-0.02494,1e-05,4.83981]
[1777986191135,48.61,81431.22,15.0,-0.02518,1e-05,4.87885]
[1777986194639,48.61,81413.26,15.0,-0.02546,1e-05,4.92227]
[1777986195792,48.61,81412.5,15.0,-0.02547,1e-05,4.92458]
[1777986195794,48.61,81412.5,15.0,-0.02547,1e-05,4.92458]
[1777986201828,48.62,81410.38,15.0,-0.02553,1e-05,4.9337]
[1777986202702,48.62,81410.38,15.0,-0.02553,1e-05,4.9337]
[1777986205466,48.63,81421.5,15.0,-0.02537,1e-05,4.90945]
[1777986205469,48.63,81421.5,15.0,-0.02537,1e-05,4.90945]
[1777986210890,48.64,81444.57,15.0,-0.02506,1e-05,4.85972]
[1777986213094,48.64,81446.15,15.0,-0.02503,1e-05,4.85527]
[1777986218245,48.65,81447.32,15.0,-0.02504,1e-05,4.8558]
[1777986223983,48.66,81465.73,15.0,-0.0248,1e-05,4.81785]
[1777986229018,48.67,81461.37,15.0,-0.02488,1e-05,4.83131]
[1777986234058,48.68,81445.09,15.0,-0.02514,1e-05,4.87212]
[1777986239094,48.69,81454.37,15.0,-0.02502,1e-05,4.85396]
[1777986244129,48.7,81452.41,15.0,-0.02507,1e-05,4.86163]
[1777986249277,48.7,81451.67,15.0,-0.0251,1e-05,4.86584]
[1777986255205,48.72,81439.73,15.0,-0.0253,1e-05,4.89765]
[1777986260241,48.72,81442.96,15.0,-0.02527,1e-05,4.89295]
[1777986263650,48.73,81448.53,15.0,-0.02519,1e-05,4.88129]
[1777986266237,48.73,81458.07,15.0,-0.02507,1e-05,4.86118]
[1777986271325,48.74,81473.76,15.0,-0.02485,1e-05,4.82719]
[1777986276361,48.75,81475.17,15.0,-0.02485,1e-05,4.82742]
[1777986280638,48.76,81479.19,15.0,-0.02481,1e-05,4.82033]
[1777986281293,48.76,81479.48,15.0,-0.02481,1e-05,4.82036]
[1777986283906,48.78,81483.88,15.0,-0.02479,1e-05,4.81807]
[1777986289452,48.83,81493.66,15.0,-0.02476,1e-05,4.81312]
[1777986294487,48.84,81481.11,15.0,-0.02496,1e-05,4.84507]
[1777986295940,48.84,81481.11,15.0,-0.02496,1e-05,4.84507]
[1777986296291,48.84,81479.89,15.0,-0.02499,1e-05,4.84915]
[1777986301371,48.85,81479.88,15.0,-0.025,1e-05,4.85173]
[1777986306574,48.86,81497.24,15.0,-0.02478,1e-05,4.81613]
[1777986312104,48.86,81498.08,15.0,-0.02478,1e-05,4.81701]
[1777986312403,48.87,81499.92,15.0,-0.02476,1e-05,4.81423]
[1777986318004,48.88,81517.87,15.0,-0.02453,1e-05,4.77656]
[1777986324157,48.89,81517.77,15.0,-0.02456,1e-05,4.78228]
[1777986325131,48.89,81517.77,15.0,-0.02456,1e-05,4.78228]
[1777986326717,48.9,81489.41,15.0,-0.02498,1e-05,4.84882]
[1777986332014,48.9,81487.8,15.0,-0.02502,1e-05,4.85495]
[1777986335130,48.91,81494.75,15.0,-0.02492,1e-05,4.8389]
[1777986340815,48.92,81504.85,15.0,-0.0248,1e-05,4.82047]
[1777986345850,48.93,81505.94,15.0,-0.02481,1e-05,4.82136]
[1777986350887,48.94,81516.99,15.0,-0.02467,1e-05,4.79971]
[1777986351183,48.94,81516.99,15.0,-0.02467,1e-05,4.79971]
[1777986356929,48.95,81515.02,15.0,-0.02473,1e-05,4.80847]
[1777986362196,48.96,81513.65,15.0,-0.02477,1e-05,4.81505]
[1777986362197,48.96,81513.65,15.0,-0.02477,1e-05,4.81505]
[1777986368009,48.97,81524.47,15.0,-0.02464,1e-05,4.79553]
[1777986373042,48.98,81519.99,15.0,-0.02473,1e-05,4.80923]
[1777986378079,48.99,81525.49,15.0,-0.02467,1e-05,4.80027]
[1777986383109,49.0,81525.87,15.0,-0.02468,1e-05,4.80225]
[1777986388149,49.01,81530.76,15.0,-0.02464,1e-05,4.79547]
[1777986393184,49.02,81533.2,15.0,-0.02462,1e-05,4.79148]
[1777986398220,49.03,81538.47,15.0,-0.02457,1e-05,4.78327]
[1777986398230,49.03,81538.47,15.0,-0.02457,1e-05,4.78327]
[1777986402765,49.04,81540.85,15.0,-0.02455,1e-05,4.78012]
[1777986403005,49.04,81540.85,15.0,-0.02455,1e-05,4.78012]
[1777986403055,49.04,81571.5,15.0,-0.02412,1e-05,4.71225]
[1777986403372,49.04,81571.5,15.0,-0.02412,1e-05,4.71225]
[1777986403837,49.04,81571.5,15.0,-0.02412,1e-05,4.71225]
[1777986404120,49.04,81571.5,15.0,-0.02412,1e-05,4.71225]
[1777986404610,49.04,81564.36,15.0,-0.02423,1e-05,4.72985]
[1777986404838,49.04,81564.36,15.0,-0.02423,1e-05,4.72985]
[1777986405166,49.04,81564.36,15.0,-0.02423,1e-05,4.72985]
[1777986405715,49.05,81546.35,15.0,-0.02449,1e-05,4.77085]
[1777986406015,49.05,81546.35,15.0,-0.02449,1e-05,4.77085]
[1777986409531,49.05,81551.75,15.0,-0.02442,1e-05,4.76018]
[1777986410382,49.05,81526.52,15.0,-0.02479,1e-05,4.81859]
[1777986412579,49.06,81519.16,15.0,-0.0249,1e-05,4.83603]
[1777986412585,49.06,81519.16,15.0,-0.0249,1e-05,4.83603]
[1777986412630,49.06,81519.16,15.0,-0.0249,1e-05,4.83603]
[1777986413156,49.06,81519.16,15.0,-0.0249,1e-05,4.83603]
[1777986413240,49.06,81499.19,15.0,-0.02519,1e-05,4.88283]
[1777986418439,49.07,81491.48,15.0,-0.02532,1e-05,4.90377]
[1777986420357,49.07,81491.71,15.0,-0.02532,1e-05,4.90377]
[1777986423006,49.07,81501.09,15.0,-0.02519,1e-05,4.88334]
[1777986425558,49.08,81515.45,15.0,-0.025,1e-05,4.85234]
[1777986431256,49.09,81518.68,15.0,-0.02497,1e-05,4.84813]
[1777986431544,49.09,81485.67,15.0,-0.02546,1e-05,4.9248]
[1777986435951,49.09,81480.13,15.0,-0.02555,1e-05,4.93899]
[1777986436617,49.09,81480.33,15.0,-0.02554,1e-05,4.93899]
[1777986436861,49.09,81480.33,15.0,-0.02554,1e-05,4.93899]
[1777986437655,49.1,81466.36,15.0,-0.02575,1e-05,4.97172]
[1777986439436,49.1,81464.19,15.0,-0.02579,1e-05,4.97755]
[1777986439740,49.1,81464.19,15.0,-0.02579,1e-05,4.97755]
[1777986445647,49.1,81467.42,15.0,-0.02576,1e-05,4.97271]
[1777986449747,49.11,81472.15,15.0,-0.0257,1e-05,4.96299]
[1777986452696,49.11,81490.9,15.0,-0.02542,1e-05,4.91942]
[1777986457732,49.12,81504.09,15.0,-0.02525,1e-05,4.89178]
[1777986459741,49.12,81506.57,15.0,-0.02522,1e-05,4.88665]
[1777986459922,49.12,81506.57,15.0,-0.02522,1e-05,4.88665]
[1777986459946,49.12,81506.57,15.0,-0.02522,1e-05,4.88665]
[1777986460050,49.12,81538.27,15.0,-0.02476,1e-05,4.81519]
[1777986460518,49.12,81538.27,15.0,-0.02476,1e-05,4.81519]
[1777986460766,49.12,81538.27,15.0,-0.02476,1e-05,4.81519]
[1777986461196,49.12,81538.27,15.0,-0.02476,1e-05,4.81519]
[1777986461636,49.14,81555.35,15.0,-0.02456,1e-05,4.78343]
[1777986462780,49.14,81557.86,15.0,-0.02453,1e-05,4.77852]
[1777986468810,49.16,81553.28,15.0,-0.02463,1e-05,4.79396]
[1777986472102,49.16,81550.29,15.0,-0.02468,1e-05,4.80209]
[1777986477873,49.17,81555.66,15.0,-0.02463,1e-05,4.79492]
[1777986481530,49.18,81566.44,15.0,-0.02449,1e-05,4.77281]
[1777986482477,49.18,81571.07,15.0,-0.02443,1e-05,4.76318]
[1777986482560,49.18,81571.07,15.0,-0.02443,1e-05,4.76318]
[1777986482912,49.18,81571.07,15.0,-0.02443,1e-05,4.76318]
[1777986482995,49.18,81591.77,15.0,-0.02415,1e-05,4.71777]
[1777986483870,49.18,81591.77,15.0,-0.02415,1e-05,4.71777]
[1777986485285,49.19,81599.99,15.0,-0.02404,1e-05,4.70037]
[1777986484930,49.19,81624.45,15.0,-0.02371,1e-05,4.64728]
[1777986486233,49.19,81624.45,15.0,-0.02371,1e-05,4.64728]
[1777986487003,49.19,81638.03,15.0,-0.02353,1e-05,4.61848]
[1777986487133,49.19,81619.35,15.0,-0.02379,1e-05,4.66046]
[1777986491291,49.2,81619.03,15.0,-0.02381,1e-05,4.66386]
[1777986491339,49.2,81622.34,15.0,-0.02377,1e-05,4.6575]
[1777986497015,49.22,81637.92,15.0,-0.02359,1e-05,4.6287]
[1777986499029,49.22,81617.56,15.0,-0.02388,1e-05,4.67517]
[1777986504358,49.23,81609.43,15.0,-0.02401,1e-05,4.69633]
[1777986508095,49.24,81649.1,15.0,-0.02349,1e-05,4.61321]
[1777986513113,49.25,81642.89,15.0,-0.02359,1e-05,4.62841]
[1777986519291,49.27,81649.81,15.0,-0.02353,1e-05,4.6187]
[1777986524211,49.28,81629.23,15.0,-0.02384,1e-05,4.66912]
[1777986529246,49.29,81641.13,15.0,-0.02371,1e-05,4.64716]
[1777986534282,49.31,81649.01,15.0,-0.02363,1e-05,4.63425]
[1777986539317,49.32,81653.6,15.0,-0.02359,1e-05,4.62863]
[1777986544352,49.33,81667.81,15.0,-0.02342,1e-05,4.60218]
[1777986549387,49.37,81652.64,15.0,-0.02371,1e-05,4.64856]
[1777986554717,49.38,81638.25,15.0,-0.02393,1e-05,4.68349]
[1777986556750,49.38,81633.77,15.0,-0.024,1e-05,4.69493]
[1777986560148,49.39,81614.57,15.0,-0.02428,1e-05,4.74041]
[1777986564063,49.4,81627.83,15.0,-0.02412,1e-05,4.71387]
[1777986564153,49.4,81629.81,15.0,-0.02409,1e-05,4.71022]
[1777986569329,49.41,81631.68,15.0,-0.02408,1e-05,4.70853]
[1777986575161,49.42,81634.24,15.0,-0.02407,1e-05,4.7064]
[1777986580610,49.44,81622.42,15.0,-0.02427,1e-05,4.73812]
[1777986583587,49.44,81622.7,15.0,-0.02427,1e-05,4.73902]
[1777986586175,49.45,81634.77,15.0,-0.02412,1e-05,4.71386]
[1777986589673,49.46,81599.11,15.0,-0.02464,1e-05,4.79695]
[1777986594708,49.47,81601.19,15.0,-0.02463,1e-05,4.79553]
[1777986599998,49.47,81598.58,15.0,-0.02468,1e-05,4.80394]
[1777986601831,49.48,81602.27,15.0,-0.02464,1e-05,4.79697]
[1777986607801,49.49,81610.9,15.0,-0.02454,1e-05,4.78226]
[1777986613268,49.5,81621.95,15.0,-0.0244,1e-05,4.76039]
[1777986615907,49.5,81641.41,15.0,-0.02415,1e-05,4.7195]
[1777986621917,49.52,81659.79,15.0,-0.02393,1e-05,4.68391]
[1777986622564,49.52,81659.2,15.0,-0.02394,1e-05,4.68604]
[1777986623303,49.52,81659.07,15.0,-0.02395,1e-05,4.68716]
[1777986624381,49.52,81659.07,15.0,-0.02395,1e-05,4.68716]
[1777986624439,49.52,81659.07,15.0,-0.02395,1e-05,4.68716]
[1777986624467,49.52,81658.86,15.0,-0.02395,1e-05,4.688]
[1777986624920,49.52,81634.74,15.0,-0.02429,1e-05,4.742]
[1777986626910,49.53,81627.86,15.0,-0.02439,1e-05,4.75799]
[1777986631969,49.54,81611.12,15.0,-0.02464,1e-05,4.79713]
[1777986637003,49.54,81597.81,15.0,-0.02484,1e-05,4.83003]
[1777986641290,49.55,81617.73,15.0,-0.02458,1e-05,4.78787]
[1777986643921,49.56,81634.62,15.0,-0.02435,1e-05,4.75163]
[1777986644053,49.56,81657.38,15.0,-0.02404,1e-05,4.70212]
[1777986644916,49.56,81657.38,15.0,-0.02404,1e-05,4.70212]
[1777986647595,49.56,81632.92,15.0,-0.02439,1e-05,4.75844]
[1777986649093,49.57,81651.8,15.0,-0.02414,1e-05,4.71809]
[1777986653124,49.57,81659.97,15.0,-0.02404,1e-05,4.70249]
[1777986653132,49.58,81659.65,15.0,-0.02405,1e-05,4.704]
[1777986656364,49.58,81660.25,15.0,-0.02405,1e-05,4.70341]
[1777986661990,49.58,81659.69,15.0,-0.02406,1e-05,4.70639]
[1777986667221,49.59,81652.96,15.0,-0.02417,1e-05,4.72286]
[1777986672256,49.59,81651.79,15.0,-0.02419,1e-05,4.72666]
[1777986675377,49.59,81653.57,15.0,-0.02417,1e-05,4.72323]
[1777986675425,49.59,81621.87,15.0,-0.02461,1e-05,4.79374]
[1777986675574,49.59,81621.87,15.0,-0.02461,1e-05,4.79374]
[1777986676325,49.59,81608.64,15.0,-0.0248,1e-05,4.8235]
[1777986678616,49.6,81606.8,15.0,-0.02483,1e-05,4.82879]
[1777986681123,49.6,81606.62,15.0,-0.02484,1e-05,4.83036]
[1777986681360,49.6,81606.7,15.0,-0.02484,1e-05,4.83076]
[1777986686395,49.6,81624.6,15.0,-0.0246,1e-05,4.79155]
[1777986691556,49.61,81609.79,15.0,-0.0248,1e-05,4.82332]
[1777986698479,49.61,81620.05,15.0,-0.02466,1e-05,4.80092]
[1777986703515,49.61,81621.76,15.0,-0.02464,1e-05,4.79771]
[1777986708549,49.61,81610.97,15.0,-0.02479,1e-05,4.8224]
[1777986714150,49.61,81600.9,15.0,-0.02494,1e-05,4.84521]
[1777986719627,49.61,81607.37,15.0,-0.02485,1e-05,4.83104]
[1777986724662,49.61,81606.89,15.0,-0.02486,1e-05,4.83246]
[1777986729697,49.61,81614.04,15.0,-0.02476,1e-05,4.81686]
[1777986734732,49.62,81612.51,15.0,-0.02478,1e-05,4.82078]
[1777986739767,49.62,81612.32,15.0,-0.02479,1e-05,4.82174]
[1777986744802,49.62,81615.24,15.0,-0.02475,1e-05,4.81567]
[1777986749837,49.62,81614.88,15.0,-0.02476,1e-05,4.81695]
[1777986755879,49.62,81612.96,15.0,-0.02478,1e-05,4.8197]
[1777986760914,49.62,81613.75,15.0,-0.02477,1e-05,4.81836]
[1777986765949,49.62,81613.14,15.0,-0.02478,1e-05,4.82019]
[1777986770988,49.63,81629.54,15.0,-0.02456,1e-05,4.78416]
[1777986776023,49.63,81628.22,15.0,-0.02458,1e-05,4.78783]
[1777986778480,49.63,81647.59,15.0,-0.02431,1e-05,4.74519]
[1777986784090,49.63,81654.45,15.0,-0.02422,1e-05,4.73136]
[1777986789125,49.63,81653.0,15.0,-0.02425,1e-05,4.73572]
[1777986794162,49.64,81652.01,15.0,-0.02427,1e-05,4.73902]
[1777986799281,49.64,81651.21,15.0,-0.02429,1e-05,4.74163]
[1777986804743,49.64,81649.99,15.0,-0.02431,1e-05,4.74554]
[1777986806934,49.64,81626.38,15.0,-0.02464,1e-05,4.79826]
[1777986812288,49.65,81608.56,15.0,-0.02489,1e-05,4.83634]
[1777986817323,49.65,81609.8,15.0,-0.02487,1e-05,4.83382]
[1777986822358,49.65,81609.67,15.0,-0.02487,1e-05,4.8343]
[1777986827393,49.65,81612.95,15.0,-0.02483,1e-05,4.8271]
[1777986832428,49.65,81619.63,15.0,-0.02473,1e-05,4.81247]
[1777986837472,49.65,81609.17,15.0,-0.02488,1e-05,4.83606]
[1777986839403,49.65,81612.85,15.0,-0.02483,1e-05,4.82787]
[1777986839476,49.65,81612.85,15.0,-0.02483,1e-05,4.82787]
[1777986844598,49.65,81626.29,15.0,-0.02465,1e-05,4.7984]
[1777986850117,49.65,81628.61,15.0,-0.02462,1e-05,4.79405]
[1777986855598,49.65,81635.18,15.0,-0.02453,1e-05,4.7803]
[1777986860727,49.66,81635.69,15.0,-0.02453,1e-05,4.77991]
[1777986866675,49.66,81631.27,15.0,-0.0246,1e-05,4.79066]
[1777986871710,49.66,81636.7,15.0,-0.02452,1e-05,4.77723]
[1777986876745,49.66,81636.56,15.0,-0.02452,1e-05,4.77836]
[1777986881780,49.67,81637.36,15.0,-0.02452,1e-05,4.77738]
[1777986887647,49.67,81637.17,15.0,-0.02452,1e-05,4.77845]
[1777986892859,49.67,81637.55,15.0,-0.02452,1e-05,4.77871]
[1777986897894,49.67,81637.34,15.0,-0.02453,1e-05,4.77995]
[1777986902929,49.67,81644.05,15.0,-0.02444,1e-05,4.76582]
[1777986907964,49.68,81639.9,15.0,-0.02451,1e-05,4.77609]
[1777986912998,49.68,81639.69,15.0,-0.02452,1e-05,4.77735]
[1777986918034,49.68,81644.76,15.0,-0.02445,1e-05,4.76694]
[1777986923069,49.68,81643.37,15.0,-0.02447,1e-05,4.77086]
[1777986926090,49.69,81623.92,15.0,-0.02475,1e-05,4.81455]
[1777986931129,49.69,81621.3,15.0,-0.02478,1e-05,4.81858]
[1777986936164,49.69,81617.72,15.0,-0.02483,1e-05,4.82689]
[1777986941778,49.69,81616.42,15.0,-0.02485,1e-05,4.83001]
[1777986947291,49.69,81614.68,15.0,-0.02487,1e-05,4.83409]
[1777986950980,49.69,81598.63,15.0,-0.0251,1e-05,4.87009]
[1777986951272,49.69,81598.56,15.0,-0.0251,1e-05,4.87022]
[1777986956308,49.69,81595.26,15.0,-0.02516,1e-05,4.87999]
[1777986959329,49.7,81568.83,15.0,-0.02555,1e-05,4.94118]
[1777986962064,49.7,81572.4,15.0,-0.0255,1e-05,4.93376]
[1777986962065,49.7,81572.4,15.0,-0.0255,1e-05,4.93376]
[1777986962350,49.7,81575.84,15.0,-0.02546,1e-05,4.92631]
[1777986967845,49.7,81566.35,15.0,-0.02559,1e-05,4.94758]
[1777986973427,49.7,81558.45,15.0,-0.0257,1e-05,4.96439]
[1777986978462,49.69,81555.91,15.0,-0.02573,1e-05,4.96915]
[1777986983496,49.69,81558.68,15.0,-0.02568,1e-05,4.96173]
[1777986988057,49.69,81566.03,15.0,-0.02557,1e-05,4.94421]
[1777986993693,49.69,81563.43,15.0,-0.02559,1e-05,4.94715]
[1777986999608,49.68,81556.16,15.0,-0.02569,1e-05,4.9624]
[1777986999932,49.68,81556.16,15.0,-0.02569,1e-05,4.9624]
[1777987005834,49.68,81570.43,15.0,-0.02548,1e-05,4.92894]
[1777987010214,49.68,81575.62,15.0,-0.0254,1e-05,4.91649]
[1777987010689,49.68,81580.12,15.0,-0.02533,1e-05,4.90617]
[1777987011312,49.68,81580.12,15.0,-0.02533,1e-05,4.90617]
[1777987013953,49.68,81579.35,15.0,-0.02535,1e-05,4.90919]
[1777987018049,49.69,81586.96,15.0,-0.02525,1e-05,4.89372]
[1777987023956,49.7,81576.93,15.0,-0.02544,1e-05,4.92251]
[1777987024787,49.7,81576.68,15.0,-0.02544,1e-05,4.92346]
[1777987028815,49.7,81552.69,15.0,-0.02578,1e-05,4.97644]
[1777987029432,49.7,81552.69,15.0,-0.02578,1e-05,4.97644]
[1777987031572,49.69,81551.08,15.0,-0.02579,1e-05,4.97757]
[1777987031717,49.69,81551.08,15.0,-0.02579,1e-05,4.97757]
[1777987035769,49.69,81561.5,15.0,-0.02563,1e-05,4.95274]
[1777987035864,49.69,81559.43,15.0,-0.02566,1e-05,4.95728]
[1777987040899,49.69,81539.63,15.0,-0.02595,1e-05,5.00416]
[1777987045935,49.7,81532.42,15.0,-0.02607,1e-05,5.0219]
[1777987046358,49.7,81532.42,15.0,-0.02607,1e-05,5.0219]
[1777987050266,49.7,81548.91,15.0,-0.02583,1e-05,4.98501]
[1777987050291,49.7,81548.91,15.0,-0.02583,1e-05,4.98501]
[1777987050970,49.7,81549.43,15.0,-0.02583,1e-05,4.98412]
[1777987056007,49.69,81529.39,15.0,-0.02609,1e-05,5.02507]
[1777987061041,49.69,81516.31,15.0,-0.02627,1e-05,5.05385]
[1777987066076,49.68,81524.75,15.0,-0.02612,1e-05,5.02983]
[1777987071110,49.67,81520.26,15.0,-0.02618,1e-05,5.03845]
[1777987076762,49.67,81514.28,15.0,-0.02626,1e-05,5.05105]
[1777987082527,49.66,81531.35,15.0,-0.02598,1e-05,5.00705]
[1777987092259,49.64,81500.71,15.0,-0.02639,1e-05,5.07183]
[1777987097294,49.63,81498.75,15.0,-0.02641,1e-05,5.07461]
[1777987102329,49.63,81509.82,15.0,-0.02624,1e-05,5.04715]
[1777987107366,49.62,81516.89,15.0,-0.0261,1e-05,5.0265]
[1777987112513,49.62,81502.61,15.0,-0.0263,1e-05,5.05622]
[1777987118446,49.6,81525.22,15.0,-0.02594,1e-05,4.99928]
[1777987123480,49.6,81526.0,15.0,-0.02592,1e-05,4.99648]
[1777987128518,49.6,81526.64,15.0,-0.0259,1e-05,4.99398]
[1777987133553,49.59,81525.75,15.0,-0.02591,1e-05,4.99499]
[1777987138588,49.59,81521.62,15.0,-0.02596,1e-05,5.00344]
[1777987143623,49.59,81510.85,15.0,-0.02611,1e-05,5.02696]
[1777987148658,49.58,81508.42,15.0,-0.02614,1e-05,5.03124]
[1777987153693,49.58,81512.21,15.0,-0.02608,1e-05,5.02111]
[1777987158728,49.58,81510.46,15.0,-0.02609,1e-05,5.0238]
[1777987163763,49.57,81514.4,15.0,-0.02603,1e-05,5.01342]
[1777987168798,49.57,81527.97,15.0,-0.02582,1e-05,4.98108]
[1777987173836,49.57,81541.7,15.0,-0.02561,1e-05,4.94664]
[1777987178871,49.57,81547.24,15.0,-0.02552,1e-05,4.93343]
[1777987183906,49.57,81547.02,15.0,-0.02552,1e-05,4.93343]
[1777987188941,49.56,81546.38,15.0,-0.02553,1e-05,4.93439]
[1777987194982,49.56,81549.05,15.0,-0.02549,1e-05,4.92771]
[1777987200025,49.56,81561.12,15.0,-0.02531,1e-05,4.89987]
[1777987205057,49.56,81558.18,15.0,-0.02535,1e-05,4.90631]
[1777987210092,49.56,81558.76,15.0,-0.02534,1e-05,4.90473]
[1777987215127,49.56,81559.05,15.0,-0.02533,1e-05,4.90381]
[1777987220162,49.56,81559.14,15.0,-0.02533,1e-05,4.90335]
[1777987225197,49.56,81553.42,15.0,-0.02541,1e-05,4.9161]
[1777987230232,49.56,81543.56,15.0,-0.02555,1e-05,4.9381]
[1777987235266,49.56,81554.22,15.0,-0.02538,1e-05,4.91109]
[1777987240301,49.55,81562.01,15.0,-0.02527,1e-05,4.893]
[1777987245337,49.55,81564.5,15.0,-0.02523,1e-05,4.88719]
[1777987249144,49.55,81620.77,15.0,-0.02444,1e-05,4.76092]
[1777987249856,49.55,81620.77,15.0,-0.02444,1e-05,4.76092]
[1777987250108,49.55,81661.17,15.0,-0.02388,1e-05,4.67202]
[1777987255313,49.56,81667.82,15.0,-0.0238,1e-05,4.65877]
[1777987255318,49.56,81667.82,15.0,-0.0238,1e-05,4.65877]
[1777987260447,49.56,81672.55,15.0,-0.02375,1e-05,4.65052]
[1777987265711,49.57,81684.1,15.0,-0.0236,1e-05,4.62691]
[1777987271530,49.58,81683.73,15.0,-0.02362,1e-05,4.63059]
[1777987276440,49.58,81686.01,15.0,-0.0236,1e-05,4.62728]
[1777987276542,49.58,81686.01,15.0,-0.0236,1e-05,4.62728]
[1777987276564,49.58,81681.98,15.0,-0.02366,1e-05,4.63646]
[1777987278954,49.58,81680.42,15.0,-0.02368,1e-05,4.64075]
[1777987283808,49.6,81670.4,15.0,-0.02385,1e-05,4.66703]
[1777987283880,49.6,81670.23,15.0,-0.02386,1e-05,4.66825]
[1777987285835,49.6,81651.57,15.0,-0.02412,1e-05,4.71071]
[1777987290855,49.61,81644.94,15.0,-0.02423,1e-05,4.72799]
[1777987291704,49.61,81655.88,15.0,-0.02408,1e-05,4.70457]
[1777987294272,49.62,81678.19,15.0,-0.02378,1e-05,4.65513]
[1777987300316,49.62,81684.13,15.0,-0.02371,1e-05,4.64472]
[1777987302204,49.62,81683.69,15.0,-0.02372,1e-05,4.64612]
[1777987306799,49.64,81659.59,15.0,-0.02407,1e-05,4.70272]
[1777987309843,49.64,81654.14,15.0,-0.02415,1e-05,4.71592]
[1777987316284,49.64,81665.38,15.0,-0.02401,1e-05,4.69297]
[1777987316285,49.64,81665.38,15.0,-0.02401,1e-05,4.69297]
[1777987321421,49.65,81675.61,15.0,-0.02388,1e-05,4.67213]
[1777987324797,49.65,81688.99,15.0,-0.0237,1e-05,4.64406]
[1777987324800,49.65,81688.99,15.0,-0.0237,1e-05,4.64406]
[1777987325197,49.65,81688.99,15.0,-0.0237,1e-05,4.64406]
[1777987330489,49.66,81703.42,15.0,-0.02353,1e-05,4.61531]
[1777987331350,49.66,81703.69,15.0,-0.02352,1e-05,4.61517]
[1777987335473,49.66,81706.62,15.0,-0.0235,1e-05,4.61067]
[1777987338357,49.67,81686.89,15.0,-0.02377,1e-05,4.65489]
[1777987339336,49.67,81682.37,15.0,-0.02384,1e-05,4.6652]
[1777987343327,49.67,81680.82,15.0,-0.02387,1e-05,4.67006]
[1777987346228,49.68,81676.96,15.0,-0.02392,1e-05,4.67918]
[1777987346728,49.68,81668.53,15.0,-0.02404,1e-05,4.69796]
[1777987349320,49.68,81661.08,15.0,-0.02415,1e-05,4.71493]
[1777987351099,49.68,81656.74,15.0,-0.02421,1e-05,4.72467]
[1777987351122,49.68,81656.26,15.0,-0.0242,1e-05,4.72382]
[1777987356176,49.68,81644.63,15.0,-0.02436,1e-05,4.74945]
[1777987356237,49.68,81616.85,15.0,-0.02475,1e-05,4.81112]
[1777987356408,49.68,81616.85,15.0,-0.02475,1e-05,4.81112]
[1777987356622,49.68,81616.85,15.0,-0.02475,1e-05,4.81112]
[1777987356869,49.68,81616.85,15.0,-0.02475,1e-05,4.81112]
[1777987358672,49.68,81604.56,15.0,-0.02492,1e-05,4.83825]
[1777987358905,49.68,81604.56,15.0,-0.02492,1e-05,4.83825]
[1777987359601,49.68,81607.84,15.0,-0.02488,1e-05,4.8307]
[1777987361698,49.68,81627.82,15.0,-0.02459,1e-05,4.78578]
[1777987361700,49.68,81627.82,15.0,-0.02459,1e-05,4.78578]
[1777987362204,49.68,81630.02,15.0,-0.02456,1e-05,4.78078]
[1777987364218,49.67,81611.09,15.0,-0.02482,1e-05,4.82177]
[1777987364647,49.67,81611.09,15.0,-0.02482,1e-05,4.82177]
[1777987364649,49.67,81611.09,15.0,-0.02482,1e-05,4.82177]
[1777987365225,49.67,81592.33,15.0,-0.02508,1e-05,4.86317]
[1777987370291,49.67,81589.44,15.0,-0.02512,1e-05,4.86935]
[1777987376350,49.67,81588.38,15.0,-0.02513,1e-05,4.87108]
[1777987376352,49.67,81588.38,15.0,-0.02513,1e-05,4.87108]
[1777987382352,49.67,81584.03,15.0,-0.02519,1e-05,4.88069]
[1777987387387,49.67,81580.35,15.0,-0.02524,1e-05,4.8888]
[1777987392422,49.67,81588.46,15.0,-0.02513,1e-05,4.87028]
[1777987397457,49.67,81588.19,15.0,-0.02513,1e-05,4.87082]
[1777987402493,49.67,81585.67,15.0,-0.02516,1e-05,4.87641]
[1777987403476,49.67,81585.67,15.0,-0.02516,1e-05,4.87641]
[1777987409542,49.67,81598.03,15.0,-0.02499,1e-05,4.84858]
[1777987414577,49.67,81598.35,15.0,-0.02497,1e-05,4.84587]
[1777987419918,49.67,81598.04,15.0,-0.02498,1e-05,4.84667]
[1777987425691,49.67,81601.59,15.0,-0.02493,1e-05,4.83887]
[1777987426581,49.67,81601.5,15.0,-0.02493,1e-05,4.83911]
[1777987432210,49.67,81603.7,15.0,-0.0249,1e-05,4.83437]
[1777987436979,49.67,81606.41,15.0,-0.02487,1e-05,4.82855]
[1777987442774,49.67,81607.78,15.0,-0.02485,1e-05,4.82585]
[1777987447007,49.67,81607.72,15.0,-0.02485,1e-05,4.82609]
[1777987452843,49.67,81598.19,15.0,-0.02499,1e-05,4.84776]
[1777987457879,49.67,81597.95,15.0,-0.02499,1e-05,4.84836]
[1777987460626,49.67,81596.7,15.0,-0.02501,1e-05,4.85119]
[1777987465935,49.67,81589.92,15.0,-0.0251,1e-05,4.86573]
[1777987471166,49.67,81588.55,15.0,-0.02512,1e-05,4.86823]
[1777987477013,49.66,81587.79,15.0,-0.02511,1e-05,4.86673]
[1777987482049,49.66,81570.88,15.0,-0.02535,1e-05,4.90405]
[1777987482458,49.66,81570.88,15.0,-0.02535,1e-05,4.90405]
[1777987488093,49.66,81563.38,15.0,-0.02545,1e-05,4.92033]
[1777987493476,49.66,81562.25,15.0,-0.02546,1e-05,4.9223]
[1777987499174,49.65,81560.79,15.0,-0.02547,1e-05,4.9242]
[1777987500294,49.65,81560.79,15.0,-0.02547,1e-05,4.9242]
[1777987505219,49.65,81539.21,15.0,-0.02578,1e-05,4.97235]
[1777987508240,49.65,81514.47,15.0,-0.02614,1e-05,5.02855]
[1777987509325,49.65,81514.47,15.0,-0.02614,1e-05,5.02855]
[1777987509329,49.65,81514.47,15.0,-0.02614,1e-05,5.02855]
[1777987512012,49.65,81502.49,15.0,-0.02631,1e-05,5.0553]
[1777987516296,49.64,81481.21,15.0,-0.02661,1e-05,5.10296]
[1777987521333,49.64,81472.12,15.0,-0.02674,2e-05,5.12205]
[1777987524352,49.63,81452.42,15.0,-0.02703,2e-05,5.16689]
[1777987529389,49.63,81467.26,15.0,-0.02679,2e-05,5.12951]
[1777987534424,49.62,81469.94,15.0,-0.02672,2e-05,5.11867]
[1777987539459,49.61,81460.31,15.0,-0.02685,2e-05,5.13888]
[1777987544494,49.61,81448.49,15.0,-0.02701,2e-05,5.16406]
[1777987549529,49.6,81442.88,15.0,-0.02708,2e-05,5.17448]
[1777987554507,49.59,81448.86,15.0,-0.02698,2e-05,5.15869]
[1777987556130,49.59,81450.0,15.0,-0.02695,2e-05,5.15494]
[1777987556966,49.59,81457.98,15.0,-0.02683,2e-05,5.13513]
[1777987557031,49.59,81457.98,15.0,-0.02683,2e-05,5.13513]
[1777987562620,49.58,81470.01,15.0,-0.02663,2e-05,5.10349]
[1777987567655,49.57,81475.42,15.0,-0.02653,1e-05,5.08809]
[1777987572690,49.56,81475.9,15.0,-0.0265,1e-05,5.0843]
[1777987577725,49.56,81472.83,15.0,-0.02653,1e-05,5.0883]
[1777987582760,49.55,81471.95,15.0,-0.02653,1e-05,5.08768]
[1777987587795,49.54,81473.02,15.0,-0.02649,1e-05,5.08256]
[1777987592830,49.54,81472.06,15.0,-0.02648,1e-05,5.08003]
[1777987597865,49.53,81463.14,15.0,-0.0266,2e-05,5.09827]
[1777987603102,49.52,81447.37,15.0,-0.02682,2e-05,5.13292]
[1777987608942,49.51,81446.04,15.0,-0.02681,2e-05,5.13175]
[1777987613977,49.5,81452.58,15.0,-0.0267,2e-05,5.11336]
[1777987619011,49.5,81462.46,15.0,-0.02653,1e-05,5.08743]
[1777987624047,49.49,81462.09,15.0,-0.02652,1e-05,5.08562]
[1777987629082,49.48,81452.92,15.0,-0.02664,2e-05,5.10435]
[1777987634117,49.47,81455.91,15.0,-0.02658,2e-05,5.09458]
[1777987639151,49.47,81454.99,15.0,-0.02657,2e-05,5.09399]
[1777987644186,49.46,81449.21,15.0,-0.02664,2e-05,5.10475]
[1777987649222,49.45,81450.08,15.0,-0.02661,2e-05,5.09987]
[1777987654257,49.44,81450.77,15.0,-0.02657,2e-05,5.09329]
[1777987659292,49.44,81449.87,15.0,-0.02657,2e-05,5.09264]
[1777987664327,49.43,81447.36,15.0,-0.02659,2e-05,5.09578]
[1777987669362,49.42,81441.48,15.0,-0.02666,2e-05,5.10679]
[1777987674397,49.41,81444.84,15.0,-0.02659,2e-05,5.0961]
[1777987679432,49.41,81447.1,15.0,-0.02654,2e-05,5.08811]
[1777987684467,49.4,81435.96,15.0,-0.02669,2e-05,5.11151]
[1777987685163,49.4,81435.96,15.0,-0.02669,2e-05,5.11151]
[1777987690509,49.39,81428.01,15.0,-0.0268,2e-05,5.12745]
[1777987695545,49.39,81429.72,15.0,-0.02676,2e-05,5.1211]
[1777987700579,49.38,81427.41,15.0,-0.02678,2e-05,5.12432]
[1777987705614,49.37,81425.85,15.0,-0.02679,2e-05,5.12571]
[1777987710650,49.37,81426.29,15.0,-0.02677,2e-05,5.12241]
[1777987715685,49.36,81428.24,15.0,-0.02671,2e-05,5.11342]
[1777987720720,49.36,81434.69,15.0,-0.0266,2e-05,5.09613]
[1777987725755,49.35,81430.14,15.0,-0.02666,2e-05,5.10485]
[1777987730791,49.35,81433.54,15.0,-0.02659,2e-05,5.09482]
[1777987731777,49.35,81433.54,15.0,-0.02659,2e-05,5.09482]
[1777987736229,49.34,81437.45,15.0,-0.02652,2e-05,5.08384]
[1777987736309,49.34,81437.45,15.0,-0.02652,2e-05,5.08384]
[1777987736837,49.33,81533.27,15.0,-0.02508,1e-05,4.85729]
[1777987737058,49.33,81533.27,15.0,-0.02508,1e-05,4.85729]
[1777987737375,49.33,81533.27,15.0,-0.02508,1e-05,4.85729]
[1777987737732,49.33,81533.27,15.0,-0.02508,1e-05,4.85729]
[1777987737957,49.33,81533.27,15.0,-0.02508,1e-05,4.85729]
[1777987738982,49.33,81531.81,15.0,-0.02511,1e-05,4.86129]
[1777987739059,49.33,81531.81,15.0,-0.02511,1e-05,4.86129]
[1777987740224,49.33,81531.64,15.0,-0.02511,1e-05,4.86207]
[1777987740329,49.33,81531.64,15.0,-0.02511,1e-05,4.86207]
[1777987742879,49.33,81512.69,15.0,-0.02539,1e-05,4.9064]
[1777987745781,49.33,81508.42,15.0,-0.02546,1e-05,4.91682]
[1777987745900,49.33,81508.69,15.0,-0.02546,1e-05,4.91649]
[1777987750935,49.33,81508.1,15.0,-0.02546,1e-05,4.91701]
[1777987755970,49.33,81497.75,15.0,-0.0256,1e-05,4.93948]
[1777987755985,49.33,81497.75,15.0,-0.0256,1e-05,4.93948]
[1777987761223,49.33,81496.33,15.0,-0.02562,1e-05,4.94166]
[1777987767050,49.32,81482.55,15.0,-0.02581,1e-05,4.97133]
[1777987772086,49.32,81475.67,15.0,-0.02589,1e-05,4.98336]
[1777987777120,49.31,81475.03,15.0,-0.02589,1e-05,4.98313]
[1777987782156,49.31,81478.44,15.0,-0.02582,1e-05,4.97359]
[1777987787191,49.3,81473.15,15.0,-0.02589,1e-05,4.98418]
[1777987792227,49.3,81470.15,15.0,-0.02593,1e-05,4.98943]
[1777987797263,49.29,81468.19,15.0,-0.02594,1e-05,4.99226]
[1777987802297,49.29,81446.81,15.0,-0.02625,1e-05,5.04018]
[1777987804454,49.29,81449.86,15.0,-0.0262,1e-05,5.03264]
[1777987809817,49.28,81461.18,15.0,-0.02603,1e-05,5.00504]
[1777987811914,49.28,81439.69,15.0,-0.02634,1e-05,5.05462]
[1777987817672,49.28,81431.12,15.0,-0.02646,2e-05,5.0728]
[1777987823184,49.27,81436.41,15.0,-0.02637,1e-05,5.05841]
[1777987830302,49.27,81429.61,15.0,-0.02646,2e-05,5.07204]
[1777987830305,49.27,81429.61,15.0,-0.02646,2e-05,5.07204]
[1777987833644,49.26,81421.88,15.0,-0.02656,2e-05,5.08702]
[1777987833721,49.26,81421.88,15.0,-0.02656,2e-05,5.08702]
[1777987833922,49.26,81421.88,15.0,-0.02656,2e-05,5.08702]
[1777987833925,49.26,81415.68,15.0,-0.02665,2e-05,5.10125]
[1777987834239,49.26,81415.68,15.0,-0.02665,2e-05,5.10125]
[1777987835124,49.26,81415.68,15.0,-0.02665,2e-05,5.10125]
[1777987837497,49.26,81405.7,15.0,-0.0268,2e-05,5.12519]
[1777987839586,49.26,81386.93,15.0,-0.02709,2e-05,5.16985]
[1777987840356,49.26,81383.19,15.0,-0.02715,2e-05,5.17877]
[1777987842422,49.26,81391.4,15.0,-0.02702,2e-05,5.15926]
[1777987843536,49.26,81383.49,15.0,-0.02714,2e-05,5.17812]
[1777987845758,49.26,81379.31,15.0,-0.02721,2e-05,5.18811]
[1777987846478,49.26,81378.41,15.0,-0.02722,2e-05,5.19026]
[1777987851666,49.26,81380.41,15.0,-0.02719,2e-05,5.1855]
[1777987851685,49.26,81380.41,15.0,-0.02719,2e-05,5.1855]
[1777987852602,49.26,81394.6,15.0,-0.02697,2e-05,5.15175]
[1777987855516,49.27,81400.67,15.0,-0.02688,2e-05,5.13758]
[1777987856808,49.27,81397.2,15.0,-0.02693,2e-05,5.14589]
[1777987857368,49.27,81397.18,15.0,-0.02693,2e-05,5.14601]
[1777987857421,49.27,81397.18,15.0,-0.02693,2e-05,5.14601]
[1777987858771,49.27,81406.72,15.0,-0.02679,2e-05,5.12351]
[1777987860126,49.27,81407.32,15.0,-0.02678,2e-05,5.12232]
[1777987862052,49.27,81408.11,15.0,-0.02677,2e-05,5.12057]
[1777987864947,49.27,81399.9,15.0,-0.0269,2e-05,5.14033]
[1777987867197,49.27,81380.47,15.0,-0.0272,2e-05,5.18663]
[1777987867260,49.27,81380.47,15.0,-0.0272,2e-05,5.18663]
[1777987870513,49.27,81385.79,15.0,-0.02712,2e-05,5.17407]
[1777987871067,49.27,81385.79,15.0,-0.02712,2e-05,5.17407]
[1777987874826,49.27,81380.66,15.0,-0.02719,2e-05,5.18637]
[1777987876590,49.27,81399.69,15.0,-0.0269,2e-05,5.14119]
[1777987882879,49.27,81418.27,15.0,-0.02663,2e-05,5.09806]
[1777987883605,49.27,81418.27,15.0,-0.02663,2e-05,5.09806]
[1777987883733,49.27,81418.27,15.0,-0.02663,2e-05,5.09806]
[1777987883805,49.27,81418.27,15.0,-0.02663,2e-05,5.09806]
[1777987883888,49.27,81448.87,15.0,-0.02617,1e-05,5.02656]
[1777987886077,49.27,81451.38,15.0,-0.02613,1e-05,5.021]
[1777987887502,49.27,81453.32,15.0,-0.02611,1e-05,5.01707]
[1777987893169,49.28,81456.72,15.0,-0.02605,1e-05,5.00818]
[1777987893169,49.28,81456.72,15.0,-0.02605,1e-05,5.00818]
[1777987897957,49.28,81473.93,15.0,-0.02581,1e-05,4.96946]
[1777987898045,49.28,81473.93,15.0,-0.02581,1e-05,4.96946]
[1777987898902,49.28,81488.64,15.0,-0.02559,1e-05,4.9359]
[1777987901666,49.28,81512.42,15.0,-0.02526,1e-05,4.88281]
[1777987901964,49.28,81512.42,15.0,-0.02526,1e-05,4.88281]
[1777987903331,49.29,81529.12,15.0,-0.02502,1e-05,4.8459]
[1777987903727,49.29,81529.12,15.0,-0.02502,1e-05,4.8459]
[1777987905070,49.29,81536.72,15.0,-0.02492,1e-05,4.82929]
[1777987908730,49.3,81537.29,15.0,-0.02492,1e-05,4.8305]
[1777987911090,49.3,81516.38,15.0,-0.02524,1e-05,4.87979]
[1777987911292,49.3,81516.38,15.0,-0.02524,1e-05,4.87979]
[1777987914855,49.3,81505.68,15.0,-0.0254,1e-05,4.90584]
[1777987917312,49.31,81521.95,15.0,-0.02518,1e-05,4.8708]
[1777987918743,49.31,81521.71,15.0,-0.02519,1e-05,4.87189]
[1777987920422,49.31,81538.98,15.0,-0.02494,1e-05,4.83388]
[1777987921670,49.32,81541.37,15.0,-0.02491,1e-05,4.82909]
[1777987923485,49.32,81540.1,15.0,-0.02494,1e-05,4.83319]
[1777987929216,49.33,81527.01,15.0,-0.02515,1e-05,4.8663]
[1777987933244,49.34,81501.21,15.0,-0.02553,1e-05,4.92726]
[1777987938275,49.34,81496.4,15.0,-0.02562,1e-05,4.93998]
[1777987942745,49.34,81493.97,15.0,-0.02566,1e-05,4.94721]
[1777987942746,49.34,81493.97,15.0,-0.02566,1e-05,4.94721]
[1777987945764,49.35,81496.35,15.0,-0.02563,1e-05,4.94291]
[1777987945935,49.35,81496.35,15.0,-0.02563,1e-05,4.94291]
[1777987946072,49.35,81496.35,15.0,-0.02563,1e-05,4.94291]
[1777987946131,49.35,81496.35,15.0,-0.02563,1e-05,4.94291]
[1777987946306,49.35,81503.85,15.0,-0.02553,1e-05,4.92611]
[1777987946563,49.35,81503.85,15.0,-0.02553,1e-05,4.92611]
[1777987946752,49.35,81503.85,15.0,-0.02553,1e-05,4.92611]
[1777987946789,49.35,81474.8,15.0,-0.02596,1e-05,4.99344]
[1777987948274,49.35,81470.27,15.0,-0.02602,1e-05,5.00424]
[1777987948453,49.35,81470.27,15.0,-0.02602,1e-05,5.00424]
[1777987948609,49.35,81470.27,15.0,-0.02602,1e-05,5.00424]
[1777987949413,49.35,81470.09,15.0,-0.02603,1e-05,5.00496]
[1777987949708,49.35,81470.09,15.0,-0.02603,1e-05,5.00496]
[1777987950619,49.35,81469.23,15.0,-0.02604,1e-05,5.00725]
[1777987950698,49.35,81469.23,15.0,-0.02604,1e-05,5.00725]
[1777987953999,49.35,81478.21,15.0,-0.02591,1e-05,4.98524]
[1777987954000,49.35,81478.21,15.0,-0.02591,1e-05,4.98524]
[1777987954515,49.36,81479.63,15.0,-0.02589,1e-05,4.98229]
[1777987957872,49.36,81491.43,15.0,-0.02572,1e-05,4.95613]
[1777987963459,49.37,81497.91,15.0,-0.02564,1e-05,4.94401]
[1777987968494,49.37,81493.3,15.0,-0.02572,1e-05,4.95668]
[1777987972754,49.37,81494.05,15.0,-0.02572,1e-05,4.95611]
[1777987975715,49.38,81481.57,15.0,-0.02591,1e-05,4.98601]
[1777987977557,49.38,81444.69,15.0,-0.02646,1e-05,5.07258]
[1777987983273,49.38,81449.46,15.0,-0.0264,1e-05,5.06233]
[1777987988836,49.38,81450.05,15.0,-0.02639,1e-05,5.06192]
[1777987988911,49.38,81450.05,15.0,-0.02639,1e-05,5.06192]
[1777987988977,49.38,81450.05,15.0,-0.02639,1e-05,5.06192]
[1777987989201,49.38,81450.05,15.0,-0.02639,1e-05,5.06192]
[1777987989646,49.39,81483.23,15.0,-0.0259,1e-05,4.98529]
[1777987991494,49.39,81486.75,15.0,-0.02585,1e-05,4.9775]
[1777987996692,49.39,81487.65,15.0,-0.02585,1e-05,4.97743]
[1777988001729,49.4,81487.04,15.0,-0.02587,1e-05,4.98065]
[1777988006765,49.4,81485.88,15.0,-0.0259,1e-05,4.98499]
[1777988011800,49.41,81506.6,15.0,-0.0256,1e-05,4.93708]
[1777988016836,49.41,81522.42,15.0,-0.02538,1e-05,4.90312]
[1777988018592,49.41,81522.55,15.0,-0.02538,1e-05,4.90329]
[1777988023887,49.42,81531.19,15.0,-0.02528,1e-05,4.88656]
[1777988028922,49.43,81532.66,15.0,-0.02527,1e-05,4.88572]
[1777988033957,49.43,81511.84,15.0,-0.02559,1e-05,4.93557]
[1777988037424,49.44,81508.67,15.0,-0.02564,1e-05,4.94405]
[1777988037489,49.44,81508.67,15.0,-0.02564,1e-05,4.94405]
[1777988043020,49.44,81522.34,15.0,-0.02545,1e-05,4.91456]
[1777988047940,49.45,81506.71,15.0,-0.02569,1e-05,4.95146]
[1777988047953,49.45,81506.71,15.0,-0.02569,1e-05,4.95146]
[1777988048199,49.45,81506.71,15.0,-0.02569,1e-05,4.95146]
[1777988053667,49.45,81483.95,15.0,-0.02603,1e-05,5.00577]
[1777988058073,49.45,81480.2,15.0,-0.0261,1e-05,5.0156]
[1777988060144,49.46,81454.57,15.0,-0.02648,1e-05,5.07605]
[1777988065179,49.46,81454.31,15.0,-0.02649,1e-05,5.07749]
[1777988070214,49.46,81453.93,15.0,-0.0265,1e-05,5.07915]
[1777988075249,49.46,81457.37,15.0,-0.02645,1e-05,5.06979]
[1777988080283,49.47,81458.97,15.0,-0.02643,1e-05,5.06691]
[1777988085319,49.47,81467.89,15.0,-0.0263,1e-05,5.04723]
[1777988090355,49.47,81477.27,15.0,-0.02617,1e-05,5.02661]
[1777988095397,49.47,81472.49,15.0,-0.02625,1e-05,5.03886]
[1777988100440,49.48,81481.09,15.0,-0.02613,1e-05,5.02006]
[1777988105468,49.48,81472.74,15.0,-0.02626,1e-05,5.0406]
[1777988106656,49.48,81447.68,15.0,-0.02663,2e-05,5.09933]
[1777988109506,49.48,81425.11,15.0,-0.02698,2e-05,5.15278]
[1777988114881,49.48,81420.7,15.0,-0.02705,2e-05,5.16329]
[1777988120585,49.48,81419.66,15.0,-0.02706,2e-05,5.1659]
[1777988124735,49.48,81401.54,15.0,-0.02734,2e-05,5.20879]
[1777988127899,49.48,81408.05,15.0,-0.02724,2e-05,5.19316]
[1777988128076,49.48,81408.05,15.0,-0.02724,2e-05,5.19316]
[1777988128361,49.48,81408.05,15.0,-0.02724,2e-05,5.19316]
[1777988129438,49.48,81429.77,15.0,-0.02691,2e-05,5.14172]
[1777988130151,49.48,81429.77,15.0,-0.02691,2e-05,5.14172]
[1777988134733,49.48,81424.15,15.0,-0.02698,2e-05,5.15299]
[1777988135078,49.48,81424.15,15.0,-0.02698,2e-05,5.15299]
[1777988135112,49.48,81424.15,15.0,-0.02698,2e-05,5.15299]
[1777988136815,49.48,81428.7,15.0,-0.02691,2e-05,5.14215]
[1777988136939,49.48,81428.7,15.0,-0.02691,2e-05,5.14215]
[1777988137040,49.48,81452.21,15.0,-0.02656,2e-05,5.08681]
[1777988139483,49.48,81457.54,15.0,-0.02648,1e-05,5.07436]
[1777988140122,49.48,81457.54,15.0,-0.02648,1e-05,5.07436]
[1777988140142,49.48,81457.54,15.0,-0.02648,1e-05,5.07436]
[1777988141790,49.48,81458.67,15.0,-0.02646,1e-05,5.07191]
[1777988142698,49.48,81461.1,15.0,-0.02643,1e-05,5.06641]
[1777988145074,49.48,81462.0,15.0,-0.02642,1e-05,5.06469]
[1777988145767,49.48,81462.2,15.0,-0.02641,1e-05,5.06441]
[1777988151215,49.49,81451.17,15.0,-0.02658,2e-05,5.09097]
[1777988156842,49.49,81459.83,15.0,-0.02646,1e-05,5.07178]
[1777988161877,49.49,81481.69,15.0,-0.02614,1e-05,5.02198]
[1777988166912,49.5,81478.2,15.0,-0.0262,1e-05,5.03138]
[1777988170848,49.5,81479.64,15.0,-0.02618,1e-05,5.02877]
[1777988172332,49.5,81482.13,15.0,-0.02615,1e-05,5.02324]
[1777988172671,49.5,81482.51,15.0,-0.02614,1e-05,5.02247]
[1777988174432,49.5,81472.54,15.0,-0.02629,1e-05,5.04573]
[1777988184037,49.51,81487.27,15.0,-0.02609,1e-05,5.01396]
[1777988184848,49.51,81487.27,15.0,-0.02609,1e-05,5.01396]
[1777988185543,49.51,81491.7,15.0,-0.02603,1e-05,5.00399]
[1777988191086,49.51,81494.18,15.0,-0.02598,1e-05,4.99705]
[1777988196123,49.51,81479.54,15.0,-0.02621,1e-05,5.03162]
[1777988197846,49.51,81478.01,15.0,-0.02623,1e-05,5.03527]
[1777988203040,49.51,81473.97,15.0,-0.02629,1e-05,5.04507]
[1777988206411,49.51,81470.78,15.0,-0.02634,1e-05,5.05268]
[1777988208650,49.51,81463.29,15.0,-0.02645,1e-05,5.07042]
[1777988210731,49.51,81462.69,15.0,-0.02646,1e-05,5.07202]
[1777988216265,49.52,81464.01,15.0,-0.02645,1e-05,5.06978]
[1777988218391,49.52,81463.16,15.0,-0.02646,1e-05,5.07193]
[1777988218609,49.52,81469.19,15.0,-0.02637,1e-05,5.05804]
[1777988218811,49.52,81469.19,15.0,-0.02637,1e-05,5.05804]
[1777988220065,49.52,81466.91,15.0,-0.02641,1e-05,5.06351]
[1777988224322,49.52,81472.65,15.0,-0.02633,1e-05,5.05091]
[1777988226040,49.52,81460.49,15.0,-0.02651,1e-05,5.07966]
[1777988231377,49.52,81458.08,15.0,-0.02655,2e-05,5.0861]
[1777988232226,49.52,81458.08,15.0,-0.02655,2e-05,5.0861]
[1777988232397,49.52,81458.08,15.0,-0.02655,2e-05,5.0861]
[1777988232447,49.52,81426.74,15.0,-0.02703,2e-05,5.15991]
[1777988235400,49.52,81413.03,15.0,-0.02724,2e-05,5.19253]
[1777988238758,49.52,81420.7,15.0,-0.02712,2e-05,5.17414]
[1777988239687,49.52,81426.0,15.0,-0.02704,2e-05,5.16156]
[1777988241579,49.52,81425.15,15.0,-0.02705,2e-05,5.16356]
[1777988243654,49.52,81422.83,15.0,-0.02709,2e-05,5.16905]
[1777988249517,49.52,81431.1,15.0,-0.02696,2e-05,5.14941]
[1777988254553,49.52,81435.07,15.0,-0.02689,2e-05,5.13805]
[1777988259597,49.52,81438.58,15.0,-0.02684,2e-05,5.13]
[1777988264627,49.52,81438.96,15.0,-0.02683,2e-05,5.12941]
[1777988269661,49.52,81435.07,15.0,-0.0269,2e-05,5.13888]
[1777988271981,49.53,81433.15,15.0,-0.02693,2e-05,5.14346]
[1777988277718,49.53,81433.64,15.0,-0.02692,2e-05,5.14259]
[1777988278583,49.53,81433.64,15.0,-0.02692,2e-05,5.14259]
[1777988279429,49.53,81433.64,15.0,-0.02692,2e-05,5.14259]
[1777988283560,49.53,81430.79,15.0,-0.02696,2e-05,5.1495]
[1777988283799,49.53,81430.19,15.0,-0.02697,2e-05,5.15095]
[1777988283839,49.53,81402.48,15.0,-0.0274,2e-05,5.21669]
[1777988284848,49.53,81402.48,15.0,-0.0274,2e-05,5.21669]
[1777988288473,49.53,81401.41,15.0,-0.02741,2e-05,5.21898]
[1777988293658,49.52,81414.45,15.0,-0.02721,2e-05,5.1876]
[1777988299197,49.52,81411.75,15.0,-0.02725,2e-05,5.19382]
[1777988304911,49.52,81421.95,15.0,-0.02709,2e-05,5.16945]
[1777988309946,49.52,81423.09,15.0,-0.02708,2e-05,5.16681]
[1777988311960,49.52,81400.81,15.0,-0.02741,2e-05,5.21745]
[1777988316997,49.52,81402.02,15.0,-0.02739,2e-05,5.21423]
[1777988317222,49.52,81402.02,15.0,-0.02739,2e-05,5.21423]
[1777988318632,49.52,81417.01,15.0,-0.02715,2e-05,5.17852]
[1777988320543,49.52,81416.31,15.0,-0.02717,2e-05,5.18016]
[1777988321719,49.52,81426.45,15.0,-0.02701,2e-05,5.15615]
[1777988327372,49.52,81426.7,15.0,-0.02701,2e-05,5.1557]
[1777988331098,49.52,81406.99,15.0,-0.02731,2e-05,5.20246]
[1777988336133,49.52,81400.49,15.0,-0.02741,2e-05,5.21755]
[1777988341168,49.52,81398.78,15.0,-0.02743,2e-05,5.22117]
[1777988346976,49.52,81381.06,15.0,-0.0277,2e-05,5.26303]
[1777988347128,49.52,81383.1,15.0,-0.02767,2e-05,5.25797]
[1777988347163,49.52,81383.1,15.0,-0.02767,2e-05,5.25797]
[1777988347454,49.52,81383.1,15.0,-0.02767,2e-05,5.25797]
[1777988347546,49.52,81407.37,15.0,-0.02729,2e-05,5.19987]
[1777988348961,49.52,81409.24,15.0,-0.02726,2e-05,5.19464]
[1777988352265,49.51,81409.99,15.0,-0.02723,2e-05,5.19021]
[1777988357504,49.5,81407.04,15.0,-0.02726,2e-05,5.19407]
[1777988357658,49.5,81407.04,15.0,-0.02726,2e-05,5.19407]
[1777988357777,49.5,81424.86,15.0,-0.02698,2e-05,5.15129]
[1777988358365,49.5,81429.49,15.0,-0.02691,2e-05,5.13987]
[1777988358816,49.5,81429.49,15.0,-0.02691,2e-05,5.13987]
[1777988358874,49.5,81429.49,15.0,-0.02691,2e-05,5.13987]
[1777988360597,49.5,81425.92,15.0,-0.02696,2e-05,5.14835]
[1777988361857,49.5,81424.12,15.0,-0.02698,2e-05,5.15194]
[1777988367439,49.5,81400.57,15.0,-0.02734,2e-05,5.20741]
[1777988367755,49.5,81400.57,15.0,-0.02734,2e-05,5.20741]
[1777988368001,49.5,81400.57,15.0,-0.02734,2e-05,5.20741]
[1777988370825,49.5,81419.71,15.0,-0.02705,2e-05,5.16195]
[1777988371213,49.5,81419.71,15.0,-0.02705,2e-05,5.16195]
[1777988373311,49.5,81418.68,15.0,-0.02705,2e-05,5.16223]
[1777988373440,49.5,81417.46,15.0,-0.02707,2e-05,5.16514]
[1777988373713,49.5,81417.46,15.0,-0.02707,2e-05,5.16514]
[1777988379482,49.49,81421.32,15.0,-0.027,2e-05,5.15323]
[1777988384517,49.48,81417.84,15.0,-0.02703,2e-05,5.15895]
[1777988389556,49.48,81406.07,15.0,-0.0272,2e-05,5.18434]
[1777988391650,49.47,81402.81,15.0,-0.02725,2e-05,5.19157]
[1777988391658,49.47,81402.81,15.0,-0.02725,2e-05,5.19157]
[1777988391688,49.47,81386.59,15.0,-0.02749,2e-05,5.22969]
[1777988397042,49.47,81373.72,15.0,-0.02769,2e-05,5.25946]
[1777988398588,49.47,81371.17,15.0,-0.02772,2e-05,5.26544]
[1777988400327,49.47,81360.17,15.0,-0.02789,2e-05,5.2916]
[1777988402646,49.47,81336.0,15.0,-0.02827,2e-05,5.34949]
[1777988404108,49.47,81330.34,15.0,-0.02836,2e-05,5.36297]
[1777988405073,49.47,81319.01,15.0,-0.02854,2e-05,5.3903]
[1777988408382,49.46,81307.79,15.0,-0.02871,2e-05,5.41667]
[1777988409999,49.46,81302.53,15.0,-0.02879,2e-05,5.42875]
[1777988411214,49.46,81301.74,15.0,-0.0288,2e-05,5.43025]
[1777988411579,49.46,81301.74,15.0,-0.0288,2e-05,5.43025]
[1777988411720,49.46,81301.74,15.0,-0.0288,2e-05,5.43025]
[1777988414417,49.44,81293.73,15.0,-0.02887,2e-05,5.44074]
[1777988414476,49.44,81293.73,15.0,-0.02887,2e-05,5.44074]
[1777988414578,49.44,81293.73,15.0,-0.02887,2e-05,5.44074]
[1777988414765,49.44,81293.73,15.0,-0.02887,2e-05,5.44074]
[1777988415338,49.42,81287.25,15.0,-0.02894,2e-05,5.452]
[1777988415345,49.42,81287.25,15.0,-0.02894,2e-05,5.452]
[1777988415982,49.41,81285.19,15.0,-0.02895,2e-05,5.4526]
[1777988417396,49.41,81273.48,15.0,-0.02914,2e-05,5.48109]
[1777988417703,49.41,81273.48,15.0,-0.02914,2e-05,5.48109]
[1777988418140,49.41,81277.62,15.0,-0.02907,2e-05,5.47036]
[1777988418918,49.41,81275.92,15.0,-0.02909,2e-05,5.47405]
[1777988418919,49.41,81275.92,15.0,-0.02909,2e-05,5.47405]
[1777988420512,49.41,81273.32,15.0,-0.02913,2e-05,5.47998]
[1777988420570,49.41,81273.32,15.0,-0.02913,2e-05,5.47998]
[1777988422989,49.4,81277.06,15.0,-0.02906,2e-05,5.46918]
[1777988422996,49.4,81277.06,15.0,-0.02906,2e-05,5.46918]
[1777988424356,49.4,81288.28,15.0,-0.02887,2e-05,5.44097]
[1777988425790,49.4,81297.99,15.0,-0.02871,2e-05,5.41621]
[1777988429448,49.4,81286.14,15.0,-0.02889,2e-05,5.44412]
[1777988429993,49.39,81285.77,15.0,-0.0289,2e-05,5.44458]
[1777988432109,49.39,81269.27,15.0,-0.02915,2e-05,5.48216]
[1777988433463,49.39,81266.31,15.0,-0.02919,2e-05,5.48898]
[1777988433961,49.39,81269.19,15.0,-0.02914,2e-05,5.4813]
[1777988434118,49.39,81269.19,15.0,-0.02914,2e-05,5.4813]
[1777988434196,49.39,81269.19,15.0,-0.02914,2e-05,5.4813]
[1777988436240,49.39,81264.39,15.0,-0.02921,2e-05,5.49216]
[1777988436940,49.38,81256.22,15.0,-0.02934,2e-05,5.51194]
[1777988439211,49.38,81236.51,15.0,-0.02967,2e-05,5.56059]
[1777988440900,49.36,81235.71,15.0,-0.02963,2e-05,5.55481]
[1777988442241,49.36,81234.42,15.0,-0.02965,2e-05,5.55739]
[1777988442875,49.35,81218.29,15.0,-0.02987,2e-05,5.59139]
[1777988448121,49.26,81230.66,15.0,-0.02946,2e-05,5.52749]
[1777988450733,49.26,81240.77,15.0,-0.02929,2e-05,5.50165]
[1777988451216,49.26,81250.88,15.0,-0.02912,2e-05,5.47595]
[1777988451223,49.26,81250.88,15.0,-0.02912,2e-05,5.47595]
[1777988451732,49.26,81284.46,15.0,-0.02857,2e-05,5.39249]
[1777988452225,49.26,81284.46,15.0,-0.02857,2e-05,5.39249]
[1777988452308,49.26,81284.46,15.0,-0.02857,2e-05,5.39249]
[1777988452983,49.26,81287.52,15.0,-0.02852,2e-05,5.38462]
[1777988455126,49.25,81284.23,15.0,-0.02857,2e-05,5.39202]
[1777988457991,49.25,81280.16,15.0,-0.02862,2e-05,5.40095]
[1777988459537,49.25,81277.15,15.0,-0.02867,2e-05,5.40799]
[1777988462325,49.25,81277.52,15.0,-0.02866,2e-05,5.40595]
[1777988463297,49.25,81277.78,15.0,-0.02865,2e-05,5.40494]
[1777988464338,49.25,81284.14,15.0,-0.02855,2e-05,5.38893]
[1777988464376,49.25,81284.14,15.0,-0.02855,2e-05,5.38893]
[1777988464642,49.25,81284.14,15.0,-0.02855,2e-05,5.38893]
[1777988465050,49.24,81296.56,15.0,-0.02835,2e-05,5.35815]
[1777988465205,49.24,81296.56,15.0,-0.02835,2e-05,5.35815]
[1777988465266,49.24,81296.56,15.0,-0.02835,2e-05,5.35815]
[1777988467021,49.24,81319.3,15.0,-0.02798,2e-05,5.30224]
[1777988467197,49.24,81319.3,15.0,-0.02798,2e-05,5.30224]
[1777988467718,49.24,81319.3,15.0,-0.02798,2e-05,5.30224]
[1777988470038,49.24,81327.88,15.0,-0.02784,2e-05,5.2811]
[1777988470277,49.24,81327.17,15.0,-0.02785,2e-05,5.28268]
[1777988472370,49.24,81316.16,15.0,-0.02803,2e-05,5.30906]
[1777988473398,49.24,81318.33,15.0,-0.02799,2e-05,5.3036]
[1777988473754,49.24,81318.33,15.0,-0.02799,2e-05,5.3036]
[1777988476421,49.24,81310.05,15.0,-0.02812,2e-05,5.32316]
[1777988482366,49.24,81316.8,15.0,-0.028,2e-05,5.30517]
[1777988487405,49.23,81331.39,15.0,-0.02777,2e-05,5.26912]
[1777988488232,49.23,81331.39,15.0,-0.02777,2e-05,5.26912]
[1777988490264,49.23,81329.88,15.0,-0.02779,2e-05,5.27254]
[1777988495458,49.23,81319.1,15.0,-0.02794,2e-05,5.29566]
[1777988496983,49.23,81317.23,15.0,-0.02797,2e-05,5.30003]
[1777988497698,49.23,81317.23,15.0,-0.02797,2e-05,5.30003]
[1777988497832,49.23,81317.23,15.0,-0.02797,2e-05,5.30003]
[1777988502104,49.23,81304.41,15.0,-0.02817,2e-05,5.33024]
[1777988507547,49.22,81302.38,15.0,-0.02819,2e-05,5.33369]
[1777988511574,49.22,81322.83,15.0,-0.02786,2e-05,5.28324]
[1777988516609,49.22,81323.53,15.0,-0.02785,2e-05,5.28085]
[1777988521644,49.22,81327.47,15.0,-0.02778,2e-05,5.27065]
[1777988526679,49.22,81325.89,15.0,-0.0278,2e-05,5.2739]
[1777988531714,49.22,81342.03,15.0,-0.02755,2e-05,5.23451]
[1777988536749,49.21,81327.99,15.0,-0.02776,2e-05,5.26792]
[1777988540774,49.21,81342.98,15.0,-0.02753,2e-05,5.23142]
[1777988545812,49.21,81362.23,15.0,-0.02723,2e-05,5.18526]
[1777988550850,49.21,81361.64,15.0,-0.02724,2e-05,5.18687]
[1777988555882,49.21,81369.02,15.0,-0.02711,2e-05,5.16722]
[1777988560917,49.22,81388.47,15.0,-0.02682,2e-05,5.12145]
[1777988565441,49.22,81389.16,15.0,-0.02681,2e-05,5.12022]
[1777988565857,49.22,81389.16,15.0,-0.02681,2e-05,5.12022]
[1777988565963,49.22,81389.16,15.0,-0.02681,2e-05,5.12022]
[1777988566083,49.22,81389.16,15.0,-0.02681,2e-05,5.12022]
[1777988567319,49.22,81406.28,15.0,-0.02655,2e-05,5.0801]
[1777988569355,49.22,81408.66,15.0,-0.02652,2e-05,5.07487]
[1777988571456,49.22,81389.24,15.0,-0.02682,2e-05,5.12113]
[1777988571646,49.22,81389.24,15.0,-0.02682,2e-05,5.12113]
[1777988572354,49.22,81373.72,15.0,-0.02706,2e-05,5.15828]
[1777988572648,49.22,81373.72,15.0,-0.02706,2e-05,5.15828]
[1777988578051,49.22,81365.22,15.0,-0.02719,2e-05,5.1788]
[1777988580260,49.22,81373.87,15.0,-0.02706,2e-05,5.15821]
[1777988580558,49.22,81373.87,15.0,-0.02706,2e-05,5.15821]
[1777988580807,49.22,81373.87,15.0,-0.02706,2e-05,5.15821]
[1777988581157,49.22,81372.46,15.0,-0.02708,2e-05,5.16168]
[1777988583504,49.22,81389.63,15.0,-0.02682,2e-05,5.12111]
[1777988583813,49.22,81389.63,15.0,-0.02682,2e-05,5.12111]
[1777988587603,49.22,81372.29,15.0,-0.02709,2e-05,5.1628]
[1777988593710,49.22,81379.81,15.0,-0.02697,2e-05,5.14536]
[1777988593785,49.22,81379.81,15.0,-0.02697,2e-05,5.14536]
[1777988593851,49.22,81379.81,15.0,-0.02697,2e-05,5.14536]
[1777988594066,49.22,81379.71,15.0,-0.02698,2e-05,5.14569]
[1777988594256,49.22,81379.71,15.0,-0.02698,2e-05,5.14569]
[1777988594465,49.22,81379.71,15.0,-0.02698,2e-05,5.14569]
[1777988594953,49.22,81408.2,15.0,-0.02654,2e-05,5.07844]
[1777988595199,49.22,81408.2,15.0,-0.02654,2e-05,5.07844]
[1777988595260,49.22,81408.2,15.0,-0.02654,2e-05,5.07844]
[1777988595374,49.22,81408.2,15.0,-0.02654,2e-05,5.07844]
[1777988595528,49.22,81408.2,15.0,-0.02654,2e-05,5.07844]
[1777988597033,49.23,81416.88,15.0,-0.02641,2e-05,5.05851]
[1777988597743,49.23,81416.88,15.0,-0.02641,2e-05,5.05851]
[1777988600722,49.23,81422.09,15.0,-0.02634,2e-05,5.04707]
[1777988603161,49.23,81426.81,15.0,-0.02628,1e-05,5.03686]
[1777988605841,49.23,81400.05,15.0,-0.02668,2e-05,5.10047]
[1777988606544,49.23,81400.05,15.0,-0.02668,2e-05,5.10047]
[1777988609316,49.23,81401.42,15.0,-0.02667,2e-05,5.09776]
[1777988609866,49.23,81401.42,15.0,-0.02667,2e-05,5.09776]
[1777988610052,49.23,81400.89,15.0,-0.02668,2e-05,5.09919]
[1777988612650,49.24,81400.57,15.0,-0.02667,2e-05,5.09811]
[1777988615486,49.24,81390.84,15.0,-0.02682,2e-05,5.12159]
[1777988615493,49.24,81390.84,15.0,-0.02682,2e-05,5.12159]
[1777988619165,49.24,81382.23,15.0,-0.02696,2e-05,5.14245]
[1777988621601,49.24,81381.19,15.0,-0.02697,2e-05,5.1451]
[1777988622561,49.24,81383.12,15.0,-0.02694,2e-05,5.1406]
[1777988624666,49.24,81375.87,15.0,-0.02706,2e-05,5.15801]
[1777988626762,49.24,81374.28,15.0,-0.02708,2e-05,5.16191]
[1777988632433,49.24,81387.68,15.0,-0.02688,2e-05,5.13059]
[1777988637469,49.24,81389.24,15.0,-0.02686,2e-05,5.12747]
[1777988642504,49.24,81403.1,15.0,-0.02665,2e-05,5.09538]
[1777988645526,49.25,81422.56,15.0,-0.02636,2e-05,5.05023]
[1777988647261,49.25,81424.32,15.0,-0.02634,1e-05,5.04636]
[1777988647802,49.25,81424.32,15.0,-0.02634,1e-05,5.04636]
[1777988648099,49.25,81424.32,15.0,-0.02634,1e-05,5.04636]
[1777988653753,49.25,81420.92,15.0,-0.0264,2e-05,5.05577]
[1777988659623,49.25,81413.99,15.0,-0.02651,2e-05,5.07335]
[1777988664659,49.26,81417.85,15.0,-0.02646,2e-05,5.06532]
[1777988669693,49.26,81405.84,15.0,-0.02665,2e-05,5.09444]
[1777988674729,49.26,81409.54,15.0,-0.02658,2e-05,5.08434]
[1777988679764,49.26,81407.78,15.0,-0.02662,2e-05,5.08935]
[1777988684986,49.27,81409.53,15.0,-0.0266,2e-05,5.08605]
[1777988690022,49.27,81416.97,15.0,-0.02649,2e-05,5.06958]
[1777988695060,49.27,81414.49,15.0,-0.02653,2e-05,5.07637]
[1777988700099,49.27,81411.84,15.0,-0.02658,2e-05,5.08349]
[1777988705132,49.28,81420.07,15.0,-0.02646,2e-05,5.0651]
[1777988710166,49.28,81429.07,15.0,-0.02633,1e-05,5.04517]
[1777988715911,49.28,81411.77,15.0,-0.0266,2e-05,5.08671]
[1777988715912,49.28,81411.77,15.0,-0.0266,2e-05,5.08671]
[1777988721247,49.28,81423.44,15.0,-0.02643,2e-05,5.06071]
[1777988726282,49.29,81430.62,15.0,-0.02633,1e-05,5.04527]
[1777988731317,49.29,81419.66,15.0,-0.02649,2e-05,5.06993]
[1777988733418,49.29,81421.67,15.0,-0.02646,2e-05,5.06541]
[1777988733954,49.29,81421.67,15.0,-0.02646,2e-05,5.06541]
[1777988735310,49.29,81432.97,15.0,-0.0263,1e-05,5.03939]
[1777988740387,49.3,81433.19,15.0,-0.0263,1e-05,5.04045]
[1777988745426,49.3,81432.99,15.0,-0.02631,1e-05,5.04212]
[1777988750461,49.3,81436.41,15.0,-0.02627,1e-05,5.03543]
[1777988754623,49.31,81437.34,15.0,-0.02626,1e-05,5.03404]
[1777988756523,49.31,81461.57,15.0,-0.02591,1e-05,4.97862]
[1777988757445,49.31,81461.57,15.0,-0.02591,1e-05,4.97862]
[1777988763070,49.31,81477.09,15.0,-0.02569,1e-05,4.94481]
[1777988766462,49.32,81502.09,15.0,-0.02534,1e-05,4.88935]
[1777988772605,49.33,81495.49,15.0,-0.02545,1e-05,4.90723]
[1777988778749,49.33,81505.86,15.0,-0.02532,1e-05,4.88648]
[1777988784727,49.34,81518.2,15.0,-0.02517,1e-05,4.8623]
[1777988789762,49.35,81515.84,15.0,-0.02522,1e-05,4.87049]
[1777988792784,49.36,81496.52,15.0,-0.0255,1e-05,4.91394]
[1777988797818,49.36,81493.09,15.0,-0.02556,1e-05,4.92406]
[1777988802854,49.37,81483.94,15.0,-0.02571,1e-05,4.94715]
[1777988807896,49.37,81463.86,15.0,-0.02601,1e-05,4.99539]
[1777988812932,49.38,81453.55,15.0,-0.02618,1e-05,5.02069]
[1777988815953,49.38,81476.05,15.0,-0.02585,1e-05,4.96941]
[1777988820988,49.38,81488.92,15.0,-0.02567,1e-05,4.94162]
[1777988826024,49.39,81502.23,15.0,-0.02549,1e-05,4.91316]
[1777988831059,49.4,81509.7,15.0,-0.0254,1e-05,4.89846]
[1777988836093,49.4,81521.12,15.0,-0.02525,1e-05,4.87492]
[1777988841340,49.41,81523.3,15.0,-0.02523,1e-05,4.87264]
[1777988844151,49.41,81496.06,15.0,-0.02563,1e-05,4.93628]
[1777988844834,49.41,81496.06,15.0,-0.02563,1e-05,4.93628]
[1777988844926,49.41,81496.06,15.0,-0.02563,1e-05,4.93628]
[1777988844942,49.41,81496.06,15.0,-0.02563,1e-05,4.93628]
[1777988845236,49.41,81496.06,15.0,-0.02563,1e-05,4.93628]
[1777988845308,49.41,81518.51,15.0,-0.02531,1e-05,4.88499]
[1777988845799,49.41,81518.51,15.0,-0.02531,1e-05,4.88499]
[1777988846561,49.42,81523.86,15.0,-0.02524,1e-05,4.87372]
[1777988847661,49.42,81523.32,15.0,-0.02525,1e-05,4.87547]
[1777988853221,49.43,81526.21,15.0,-0.02522,1e-05,4.86989]
[1777988857001,49.43,81526.0,15.0,-0.02523,1e-05,4.87192]
[1777988861650,49.44,81522.27,15.0,-0.0253,1e-05,4.88289]
[1777988867319,49.44,81504.58,15.0,-0.02557,1e-05,4.92592]
[1777988871351,49.45,81525.87,15.0,-0.02527,1e-05,4.87911]
[1777988873423,49.45,81551.29,15.0,-0.02491,1e-05,4.8226]
[1777988874777,49.45,81555.06,15.0,-0.02486,1e-05,4.81471]
[1777988879546,49.46,81545.95,15.0,-0.02501,1e-05,4.83761]
[1777988885454,49.47,81538.35,15.0,-0.02514,1e-05,4.85873]
[1777988889483,49.48,81557.19,15.0,-0.02489,1e-05,4.81846]
[1777988894519,49.49,81559.28,15.0,-0.02488,1e-05,4.81678]
[1777988899712,49.49,81560.2,15.0,-0.02488,1e-05,4.81719]
[1777988902575,49.5,81526.01,15.0,-0.02538,1e-05,4.89673]
[1777988907611,49.5,81532.41,15.0,-0.0253,1e-05,4.8845]
[1777988912646,49.51,81536.08,15.0,-0.02525,1e-05,4.87633]
[1777988918380,49.52,81544.25,15.0,-0.02515,1e-05,4.85984]
[1777988918841,49.52,81548.91,15.0,-0.02509,1e-05,4.85036]
[1777988918929,49.52,81548.91,15.0,-0.02509,1e-05,4.85036]
[1777988919031,49.52,81548.91,15.0,-0.02509,1e-05,4.85036]
[1777988919258,49.52,81576.4,15.0,-0.0247,1e-05,4.7891]
[1777988919831,49.52,81576.4,15.0,-0.0247,1e-05,4.7891]
[1777988920042,49.52,81576.4,15.0,-0.0247,1e-05,4.7891]
[1777988921137,49.52,81583.05,15.0,-0.02461,1e-05,4.77488]
[1777988921587,49.52,81586.08,15.0,-0.02457,1e-05,4.76879]
[1777988921936,49.52,81586.08,15.0,-0.02457,1e-05,4.76879]
[1777988922003,49.52,81586.08,15.0,-0.02457,1e-05,4.76879]
[1777988924254,49.53,81601.7,15.0,-0.02436,1e-05,4.73533]
[1777988926339,49.53,81602.15,15.0,-0.02436,1e-05,4.73497]
[1777988927078,49.53,81602.16,15.0,-0.02437,1e-05,4.73623]
[1777988927561,49.53,81609.34,15.0,-0.02427,1e-05,4.72096]
[1777988929776,49.54,81631.92,15.0,-0.02397,1e-05,4.67254]
[1777988930517,49.54,81631.92,15.0,-0.02397,1e-05,4.67254]
[1777988932052,49.54,81632.54,15.0,-0.02396,1e-05,4.6719]
[1777988932888,49.54,81605.22,15.0,-0.02435,1e-05,4.73366]
[1777988933624,49.54,81605.22,15.0,-0.02435,1e-05,4.73366]
[1777988935756,49.55,81600.96,15.0,-0.02442,1e-05,4.74449]
[1777988936830,49.55,81612.94,15.0,-0.02426,1e-05,4.71857]
[1777988942286,49.56,81618.98,15.0,-0.0242,1e-05,4.70921]
[1777988947914,49.57,81600.88,15.0,-0.02448,1e-05,4.75405]
[1777988949119,49.57,81600.88,15.0,-0.02448,1e-05,4.75405]
[1777988954494,49.59,81596.66,15.0,-0.02456,1e-05,4.76734]
[1777988960494,49.6,81604.01,15.0,-0.02448,1e-05,4.75519]
[1777988966040,49.61,81591.12,15.0,-0.02469,1e-05,4.78789]
[1777988968364,49.61,81590.55,15.0,-0.0247,1e-05,4.78981]
[1777988968390,49.61,81617.03,15.0,-0.02433,1e-05,4.73158]
[1777988968504,49.61,81617.03,15.0,-0.02433,1e-05,4.73158]
[1777988968579,49.61,81617.03,15.0,-0.02433,1e-05,4.73158]
[1777988968987,49.61,81617.03,15.0,-0.02433,1e-05,4.73158]
[1777988970234,49.61,81630.95,15.0,-0.02415,1e-05,4.70159]
[1777988970531,49.62,81631.13,15.0,-0.02415,1e-05,4.70199]
[1777988970533,49.62,81631.13,15.0,-0.02415,1e-05,4.70199]
[1777988971298,49.62,81631.13,15.0,-0.02415,1e-05,4.70199]
[1777988971345,49.62,81631.13,15.0,-0.02415,1e-05,4.70199]
[1777988973540,49.62,81632.7,15.0,-0.02413,1e-05,4.69882]
[1777988974046,49.62,81632.7,15.0,-0.02413,1e-05,4.69882]
[1777988976697,49.63,81629.15,15.0,-0.02419,1e-05,4.70902]
[1777988978774,49.63,81631.94,15.0,-0.02417,1e-05,4.70442]
[1777988980162,49.64,81635.39,15.0,-0.02412,1e-05,4.69761]
[1777988982965,49.64,81637.57,15.0,-0.02411,1e-05,4.6952]
[1777988985071,49.65,81637.73,15.0,-0.02411,1e-05,4.69646]
[1777988990214,49.66,81636.82,15.0,-0.02416,1e-05,4.70322]
[1777988995249,49.67,81636.98,15.0,-0.02418,1e-05,4.70681]
[1777989000284,49.68,81632.23,15.0,-0.02427,1e-05,4.72108]
[1777989002244,49.68,81636.7,15.0,-0.02421,1e-05,4.71198]
[1777989007345,49.7,81642.05,15.0,-0.02416,1e-05,4.70489]
[1777989012380,49.71,81641.75,15.0,-0.02419,1e-05,4.70942]
[1777989013388,49.71,81662.41,15.0,-0.02391,1e-05,4.66413]
[1777989013769,49.71,81662.41,15.0,-0.02391,1e-05,4.66413]
[1777989013860,49.71,81662.41,15.0,-0.02391,1e-05,4.66413]
[1777989017414,49.72,81647.26,15.0,-0.02414,1e-05,4.70055]
[1777989018015,49.72,81646.2,15.0,-0.02416,1e-05,4.70366]
[1777989018545,49.72,81646.2,15.0,-0.02416,1e-05,4.70366]
[1777989020144,49.72,81653.1,15.0,-0.02407,1e-05,4.69005]
[1777989022931,49.73,81655.34,15.0,-0.02405,1e-05,4.68755]
[1777989025013,49.73,81654.03,15.0,-0.02408,1e-05,4.69201]
[1777989030510,49.75,81652.01,15.0,-0.02414,1e-05,4.70117]
[1777989035517,49.76,81640.27,15.0,-0.02431,1e-05,4.728]
[1777989040586,49.77,81634.82,15.0,-0.02441,1e-05,4.74427]
[1777989045621,49.78,81634.25,15.0,-0.02444,1e-05,4.74902]
[1777989048642,49.78,81611.43,15.0,-0.02477,1e-05,4.8016]
[1777989053541,49.79,81610.0,15.0,-0.0248,1e-05,4.80655]
[1777989053560,49.79,81610.0,15.0,-0.0248,1e-05,4.80655]
[1777989054229,49.79,81603.96,15.0,-0.02489,1e-05,4.82117]
[1777989055307,49.79,81586.66,15.0,-0.02514,1e-05,4.86045]
[1777989056018,49.79,81583.41,15.0,-0.02519,1e-05,4.86824]
[1777989056888,49.79,81580.72,15.0,-0.02523,1e-05,4.87476]
[1777989058994,49.8,81587.07,15.0,-0.02515,1e-05,4.86093]
[1777989060184,49.8,81584.79,15.0,-0.02518,1e-05,4.86702]
[1777989062493,49.8,81585.92,15.0,-0.02517,1e-05,4.86496]
[1777989063760,49.8,81566.5,15.0,-0.02546,1e-05,4.91021]
[1777989068795,49.81,81556.09,15.0,-0.02562,1e-05,4.93567]
[1777989073829,49.81,81548.76,15.0,-0.02574,1e-05,4.95401]
[1777989079015,49.82,81536.42,15.0,-0.02592,1e-05,4.98348]
[1777989082577,49.82,81540.54,15.0,-0.02587,1e-05,4.97513]
[1777989082683,49.82,81554.17,15.0,-0.02567,1e-05,4.94431]
[1777989082715,49.82,81554.17,15.0,-0.02567,1e-05,4.94431]
[1777989082767,49.82,81554.17,15.0,-0.02567,1e-05,4.94431]
[1777989082846,49.82,81554.17,15.0,-0.02567,1e-05,4.94431]
[1777989083023,49.82,81590.15,15.0,-0.02516,1e-05,4.86289]
[1777989084475,49.82,81590.15,15.0,-0.02516,1e-05,4.86289]
[1777989085000,49.82,81591.0,15.0,-0.02515,1e-05,4.86159]
[1777989086591,49.82,81593.78,15.0,-0.02511,1e-05,4.85572]
[1777989086731,49.82,81595.5,15.0,-0.02509,1e-05,4.85224]
[1777989087537,49.82,81595.5,15.0,-0.02509,1e-05,4.85224]
[1777989089394,49.82,81603.84,15.0,-0.02497,1e-05,4.83393]
[1777989090801,49.83,81606.99,15.0,-0.02493,1e-05,4.82772]
[1777989092454,49.83,81605.78,15.0,-0.02495,1e-05,4.83084]
[1777989093797,49.83,81605.5,15.0,-0.02495,1e-05,4.8302]
[1777989096431,49.83,81603.14,15.0,-0.02499,1e-05,4.83634]
[1777989102032,49.84,81593.26,15.0,-0.02516,1e-05,4.86232]
[1777989107067,49.85,81595.63,15.0,-0.02514,1e-05,4.85939]
[1777989112107,49.86,81592.87,15.0,-0.02519,1e-05,4.86803]
[1777989117142,49.86,81587.7,15.0,-0.02528,1e-05,4.88201]
[1777989122177,49.87,81590.99,15.0,-0.02525,1e-05,4.87689]
[1777989127213,49.88,81591.74,15.0,-0.02525,1e-05,4.87766]
[1777989132548,49.88,81594.46,15.0,-0.02522,1e-05,4.87338]
[1777989134858,49.88,81579.14,15.0,-0.02545,1e-05,4.90932]
[1777989140305,49.89,81574.88,15.0,-0.02553,1e-05,4.92138]
[1777989145340,49.9,81592.78,15.0,-0.02528,1e-05,4.88298]
[1777989148459,49.9,81592.38,15.0,-0.02529,1e-05,4.8848]
[1777989154403,49.91,81604.54,15.0,-0.02513,1e-05,4.85882]
[1777989159438,49.92,81601.68,15.0,-0.02519,1e-05,4.86769]
[1777989164473,49.92,81586.64,15.0,-0.02542,1e-05,4.9039]
[1777989169508,49.93,81591.17,15.0,-0.02537,1e-05,4.89582]
[1777989169803,49.93,81591.17,15.0,-0.02537,1e-05,4.89582]
[1777989170718,49.93,81591.17,15.0,-0.02537,1e-05,4.89582]
[1777989171522,49.93,81590.66,15.0,-0.02538,1e-05,4.89731]
[1777989176558,49.93,81580.23,15.0,-0.02552,1e-05,4.92034]
[1777989177006,49.93,81580.23,15.0,-0.02552,1e-05,4.92034]
[1777989182606,49.93,81562.21,15.0,-0.02578,1e-05,4.96038]
[1777989187641,49.92,81554.47,15.0,-0.02588,1e-05,4.97684]
[1777989192676,49.92,81560.98,15.0,-0.02578,1e-05,4.9607]
[1777989197710,49.92,81557.03,15.0,-0.02583,1e-05,4.96854]
[1777989202746,49.91,81549.05,15.0,-0.02594,1e-05,4.98548]
[1777989207782,49.91,81537.57,15.0,-0.0261,1e-05,5.01029]
[1777989212816,49.9,81530.21,15.0,-0.02618,1e-05,5.02328]
[1777989217852,49.9,81527.45,15.0,-0.02621,1e-05,5.02798]
[1777989222890,49.89,81502.54,15.0,-0.02657,1e-05,5.08365]
[1777989227925,49.89,81513.4,15.0,-0.0264,1e-05,5.05628]
[1777989233371,49.88,81510.19,15.0,-0.02643,1e-05,5.06206]
[1777989239002,49.86,81504.66,15.0,-0.02647,1e-05,5.06775]
[1777989244335,49.86,81506.02,15.0,-0.02644,1e-05,5.06285]
[1777989250208,49.81,81485.57,15.0,-0.02662,1e-05,5.09047]
[1777989256120,49.77,81494.56,15.0,-0.02641,1e-05,5.05798]
[1777989261156,49.77,81493.46,15.0,-0.02642,1e-05,5.0584]
[1777989262408,49.77,81493.46,15.0,-0.02642,1e-05,5.0584]
[1777989268205,49.76,81493.89,15.0,-0.02639,1e-05,5.05444]
[1777989273240,49.75,81495.89,15.0,-0.02634,1e-05,5.04551]
[1777989278806,49.75,81494.17,15.0,-0.02635,1e-05,5.04744]
[1777989283827,49.71,81475.39,15.0,-0.02654,1e-05,5.0762]
[1777989287338,49.69,81456.28,15.0,-0.02679,2e-05,5.11494]
[1777989292266,49.69,81457.24,15.0,-0.02676,2e-05,5.11063]
[1777989292374,49.69,81446.93,15.0,-0.02691,2e-05,5.1343]
[1777989295394,49.69,81425.17,15.0,-0.02724,2e-05,5.1855]
[1777989297200,49.69,81414.28,15.0,-0.02741,2e-05,5.21122]
[1777989297601,49.67,81412.28,15.0,-0.0274,2e-05,5.20896]
[1777989298812,49.67,81412.28,15.0,-0.0274,2e-05,5.20896]
[1777989298881,49.65,81406.92,15.0,-0.02744,2e-05,5.21487]
[1777989300305,49.65,81395.13,15.0,-0.02762,2e-05,5.24297]
[1777989300730,49.65,81385.53,15.0,-0.02776,2e-05,5.26501]
[1777989301595,49.65,81385.53,15.0,-0.02776,2e-05,5.26501]
[1777989301696,49.64,81386.52,15.0,-0.02774,2e-05,5.26185]
[1777989303613,49.64,81392.26,15.0,-0.02765,2e-05,5.24812]
[1777989303715,49.64,81398.34,15.0,-0.02755,2e-05,5.23312]
[1777989305047,49.64,81398.09,15.0,-0.02755,2e-05,5.233]
[1777989305474,49.64,81391.58,15.0,-0.02765,2e-05,5.24854]
[1777989306476,49.64,81391.58,15.0,-0.02765,2e-05,5.24854]
[1777989306481,49.64,81385.13,15.0,-0.02775,2e-05,5.26377]
[1777989308937,49.64,81381.11,15.0,-0.02782,2e-05,5.27318]
[1777989309585,49.64,81376.3,15.0,-0.02788,2e-05,5.28315]
[1777989314725,49.63,81369.34,15.0,-0.02797,2e-05,5.29705]
[1777989314749,49.63,81369.34,15.0,-0.02797,2e-05,5.29705]
[1777989314900,49.63,81369.34,15.0,-0.02797,2e-05,5.29705]
[1777989320575,49.61,81369.38,15.0,-0.02793,2e-05,5.29111]
[1777989325616,49.6,81367.9,15.0,-0.02793,2e-05,5.28974]
[1777989327014,49.6,81368.87,15.0,-0.02791,2e-05,5.28659]
[1777989329005,49.59,81371.03,15.0,-0.02786,2e-05,5.27979]
[1777989334679,49.53,81369.5,15.0,-0.02771,2e-05,5.25587]
[1777989339714,49.5,81375.8,15.0,-0.02755,2e-05,5.23055]
[1777989344749,49.46,81365.95,15.0,-0.0276,2e-05,5.23764]
[1777989346736,49.45,81364.95,15.0,-0.02761,2e-05,5.23933]
[1777989346888,49.45,81346.19,15.0,-0.0279,2e-05,5.28374]
[1777989347865,49.45,81346.19,15.0,-0.0279,2e-05,5.28374]
[1777989349725,49.45,81325.3,15.0,-0.02823,2e-05,5.33374]
[1777989350562,49.45,81317.19,15.0,-0.02835,2e-05,5.35311]
[1777989351685,49.44,81313.59,15.0,-0.02839,2e-05,5.35806]
[1777989352996,49.44,81313.21,15.0,-0.02839,2e-05,5.3582]
[1777989354195,49.44,81314.88,15.0,-0.02836,2e-05,5.35373]
[1777989355277,49.44,81314.31,15.0,-0.02836,2e-05,5.35474]
[1777989355925,49.44,81314.31,15.0,-0.02836,2e-05,5.35474]
[1777989358018,49.42,81310.11,15.0,-0.0284,2e-05,5.36018]
[1777989359206,49.41,81305.78,15.0,-0.02844,2e-05,5.36684]
[1777989359936,49.41,81305.78,15.0,-0.02844,2e-05,5.36684]
[1777989362492,49.38,81302.86,15.0,-0.02841,2e-05,5.36189]
[1777989365457,49.36,81301.96,15.0,-0.02838,2e-05,5.35591]
[1777989366190,49.36,81298.59,15.0,-0.02843,2e-05,5.36376]
[1777989367912,49.36,81273.66,15.0,-0.02882,2e-05,5.42415]
[1777989368535,49.36,81273.66,15.0,-0.02882,2e-05,5.42415]
[1777989370088,49.34,81259.82,15.0,-0.02901,2e-05,5.45237]
[1777989370092,49.34,81259.82,15.0,-0.02901,2e-05,5.45237]
[1777989370779,49.34,81259.82,15.0,-0.02901,2e-05,5.45237]
[1777989371603,49.33,81259.2,15.0,-0.02899,2e-05,5.44847]
[1777989371732,49.33,81259.2,15.0,-0.02899,2e-05,5.44847]
[1777989374288,49.29,81254.67,15.0,-0.02896,2e-05,5.44344]
[1777989379998,49.27,81254.6,15.0,-0.02891,2e-05,5.43588]
[1777989385033,49.26,81270.01,15.0,-0.02864,2e-05,5.3955]
[1777989390068,49.23,81261.28,15.0,-0.0287,2e-05,5.40408]
[1777989393351,49.22,81271.28,15.0,-0.0285,2e-05,5.37286]
[1777989396964,49.2,81257.96,15.0,-0.02867,2e-05,5.39807]
[1777989398219,49.19,81238.88,15.0,-0.02897,2e-05,5.44395]
[1777989399338,49.19,81238.88,15.0,-0.02897,2e-05,5.44395]
[1777989399972,49.19,81238.88,15.0,-0.02897,2e-05,5.44395]
[1777989401240,49.19,81213.49,15.0,-0.02937,2e-05,5.50562]
[1777989402269,49.19,81213.49,15.0,-0.02937,2e-05,5.50562]
[1777989402985,49.19,81213.49,15.0,-0.02937,2e-05,5.50562]
[1777989405083,49.18,81198.32,15.0,-0.02961,2e-05,5.5418]
[1777989410304,49.12,81217.83,15.0,-0.02912,2e-05,5.46694]
[1777989413328,49.1,81244.36,15.0,-0.02865,2e-05,5.39453]
[1777989416049,49.1,81246.23,15.0,-0.02862,2e-05,5.38952]
[1777989425416,49.09,81260.21,15.0,-0.02837,2e-05,5.35136]
[1777989430451,49.08,81251.5,15.0,-0.0285,2e-05,5.37114]
[1777989431288,49.08,81251.5,15.0,-0.0285,2e-05,5.37114]
[1777989436493,49.08,81256.95,15.0,-0.0284,2e-05,5.35577]
[1777989439513,49.08,81278.98,15.0,-0.02804,2e-05,5.30098]
[1777989443257,49.08,81281.28,15.0,-0.028,2e-05,5.29477]
[1777989443266,49.08,81281.28,15.0,-0.028,2e-05,5.29477]
[1777989444260,49.08,81284.88,15.0,-0.02794,2e-05,5.28581]
[1777989444610,49.08,81284.88,15.0,-0.02794,2e-05,5.28581]
[1777989453611,49.07,81303.15,15.0,-0.02763,2e-05,5.23775]
[1777989458647,49.07,81306.1,15.0,-0.02758,2e-05,5.23024]
[1777989460360,49.07,81306.23,15.0,-0.02758,2e-05,5.22985]
[1777989463022,49.07,81314.4,15.0,-0.02745,2e-05,5.21001]
[1777989467710,49.07,81337.01,15.0,-0.0271,2e-05,5.15571]
[1777989472745,49.07,81345.4,15.0,-0.02697,2e-05,5.13608]
[1777989475124,49.07,81346.77,15.0,-0.02695,2e-05,5.13291]
[1777989484829,49.07,81352.16,15.0,-0.02688,2e-05,5.12116]
[1777989489995,49.08,81362.42,15.0,-0.02672,2e-05,5.0975]
[1777989495033,49.08,81350.44,15.0,-0.02691,2e-05,5.12662]
[1777989495946,49.08,81350.44,15.0,-0.02691,2e-05,5.12662]
[1777989501075,49.08,81352.43,15.0,-0.02689,2e-05,5.1226]
[1777989502724,49.08,81352.71,15.0,-0.02688,2e-05,5.12204]
[1777989508124,49.08,81359.34,15.0,-0.02678,2e-05,5.10695]
[1777989513160,49.08,81370.32,15.0,-0.02661,2e-05,5.07942]
[1777989518196,49.09,81354.52,15.0,-0.02686,2e-05,5.11773]
[1777989523233,49.09,81357.12,15.0,-0.02682,2e-05,5.11212]
[1777989528268,49.09,81357.34,15.0,-0.02682,2e-05,5.11231]
[1777989533305,49.09,81362.2,15.0,-0.02675,2e-05,5.1014]
[1777989537334,49.09,81381.12,15.0,-0.02647,2e-05,5.05739]
[1777989542434,49.09,81365.75,15.0,-0.02671,2e-05,5.09462]
[1777989547470,49.1,81366.7,15.0,-0.0267,2e-05,5.09303]
[1777989553460,49.1,81375.98,15.0,-0.02656,2e-05,5.07176]
[1777989558546,49.1,81380.69,15.0,-0.0265,2e-05,5.06205]
[1777989563582,49.1,81380.69,15.0,-0.0265,2e-05,5.06305]
[1777989568617,49.11,81380.89,15.0,-0.02651,2e-05,5.06358]
[1777989573653,49.11,81380.44,15.0,-0.02651,2e-05,5.06345]
[1777989578688,49.11,81376.48,15.0,-0.02658,2e-05,5.07375]
[1777989583723,49.11,81371.77,15.0,-0.02665,2e-05,5.08569]
[1777989588757,49.12,81362.13,15.0,-0.0268,2e-05,5.10921]
[1777989593827,49.12,81351.59,15.0,-0.02697,2e-05,5.13469]
[1777989599846,49.12,81338.38,15.0,-0.02717,2e-05,5.16649]
[1777989602928,49.12,81338.83,15.0,-0.02717,2e-05,5.16545]
[1777989603773,49.12,81333.48,15.0,-0.02725,2e-05,5.17826]
[1777989603895,49.12,81309.01,15.0,-0.02763,2e-05,5.23711]
[1777989604894,49.12,81309.01,15.0,-0.02763,2e-05,5.23711]
[1777989607484,49.12,81305.03,15.0,-0.02769,2e-05,5.24652]
[1777989610925,49.12,81267.28,15.0,-0.02829,2e-05,5.3375]
[1777989613141,49.11,81264.54,15.0,-0.02833,2e-05,5.34394]
[1777989613183,49.11,81264.54,15.0,-0.02833,2e-05,5.34394]
[1777989613235,49.11,81264.54,15.0,-0.02833,2e-05,5.34394]
[1777989614378,49.11,81258.14,15.0,-0.02843,2e-05,5.35936]
[1777989615640,49.11,81234.13,15.0,-0.02881,2e-05,5.41791]
[1777989616493,49.11,81234.13,15.0,-0.02881,2e-05,5.41791]
[1777989618439,49.11,81218.19,15.0,-0.02907,2e-05,5.45663]
[1777989621785,49.11,81214.43,15.0,-0.02912,2e-05,5.46407]
[1777989623183,49.1,81215.72,15.0,-0.02909,2e-05,5.46036]
[1777989624610,49.1,81216.81,15.0,-0.02907,2e-05,5.45667]
[1777989627896,49.1,81217.17,15.0,-0.02905,2e-05,5.45436]
[1777989628031,49.1,81217.17,15.0,-0.02905,2e-05,5.45436]
[1777989630130,49.09,81191.78,15.0,-0.02947,2e-05,5.51682]
[1777989631460,49.09,81193.21,15.0,-0.02944,2e-05,5.51264]
[1777989631495,49.09,81193.21,15.0,-0.02944,2e-05,5.51264]
[1777989632251,49.09,81205.85,15.0,-0.02921,2e-05,5.47814]
[1777989633221,49.09,81216.77,15.0,-0.02903,2e-05,5.45039]
[1777989633796,49.09,81222.33,15.0,-0.02894,2e-05,5.4361]
[1777989639152,49.08,81225.2,15.0,-0.02887,2e-05,5.42637]
[1777989644188,49.08,81235.69,15.0,-0.02869,2e-05,5.39833]
[1777989649223,49.07,81242.35,15.0,-0.02857,2e-05,5.38013]
[1777989653251,49.07,81260.54,15.0,-0.02827,2e-05,5.33414]
[1777989654183,49.07,81260.54,15.0,-0.02827,2e-05,5.33414]
[1777989655673,49.07,81277.01,15.0,-0.028,2e-05,5.29336]
[1777989661307,49.07,81285.22,15.0,-0.02787,2e-05,5.27246]
[1777989666342,49.06,81273.52,15.0,-0.02805,2e-05,5.30021]
[1777989667152,49.06,81273.52,15.0,-0.02805,2e-05,5.30021]
[1777989672384,49.06,81276.03,15.0,-0.028,2e-05,5.29307]
[1777989677419,49.06,81274.16,15.0,-0.02803,2e-05,5.29664]
[1777989678561,49.06,81274.16,15.0,-0.02803,2e-05,5.29664]
[1777989684468,49.05,81254.78,15.0,-0.02833,2e-05,5.34244]
[1777989689502,49.05,81262.98,15.0,-0.02819,2e-05,5.32111]
[1777989694543,49.05,81252.78,15.0,-0.02833,2e-05,5.34263]
[1777989699577,49.04,81244.69,15.0,-0.02845,2e-05,5.36114]
[1777989704617,49.04,81255.21,15.0,-0.02827,2e-05,5.33387]
[1777989709651,49.04,81263.16,15.0,-0.02814,2e-05,5.31323]
[1777989714687,49.04,81268.98,15.0,-0.02804,2e-05,5.298]
[1777989719722,49.03,81261.5,15.0,-0.02815,2e-05,5.31526]
[1777989724757,49.03,81271.51,15.0,-0.02799,2e-05,5.28968]
[1777989729663,49.03,81273.35,15.0,-0.02795,2e-05,5.28471]
[1777989730031,49.03,81278.41,15.0,-0.02787,2e-05,5.27223]
[1777989730700,49.03,81278.41,15.0,-0.02787,2e-05,5.27223]
[1777989731529,49.03,81288.46,15.0,-0.02771,2e-05,5.24768]
[1777989735759,49.03,81317.11,15.0,-0.02726,2e-05,5.17845]
[1777989741480,49.03,81328.13,15.0,-0.02709,2e-05,5.15229]
[1777989742889,49.03,81349.96,15.0,-0.02676,2e-05,5.10057]
[1777989745548,49.03,81350.83,15.0,-0.02675,2e-05,5.09867]
[1777989750945,49.03,81340.77,15.0,-0.02691,2e-05,5.1236]
[1777989755980,49.03,81336.3,15.0,-0.02697,2e-05,5.13261]
[1777989761017,49.03,81352.03,15.0,-0.02673,2e-05,5.09588]
[1777989766054,49.04,81350.6,15.0,-0.02676,2e-05,5.10005]
[1777989768211,49.04,81353.35,15.0,-0.02672,2e-05,5.09369]
[1777989768240,49.04,81353.35,15.0,-0.02672,2e-05,5.09369]
[1777989773201,49.04,81353.19,15.0,-0.02673,2e-05,5.09495]
[1777989776559,49.04,81337.62,15.0,-0.02697,2e-05,5.13246]
[1777989780935,49.04,81332.52,15.0,-0.02705,2e-05,5.14499]
[1777989786198,49.04,81346.9,15.0,-0.02683,2e-05,5.11132]
[1777989791234,49.05,81350.54,15.0,-0.02678,2e-05,5.10344]
[1777989792718,49.05,81350.54,15.0,-0.02678,2e-05,5.10344]
[1777989802312,49.05,81355.64,15.0,-0.02671,2e-05,5.09316]
[1777989804757,49.05,81357.05,15.0,-0.02669,2e-05,5.09]
[1777989807297,49.05,81356.68,15.0,-0.0267,2e-05,5.09142]
[1777989808623,49.05,81368.73,15.0,-0.02652,2e-05,5.0631]
[1777989812095,49.07,81370.23,15.0,-0.02652,2e-05,5.06248]
[1777989812682,49.07,81370.23,15.0,-0.02652,2e-05,5.06248]
[1777989817393,49.07,81362.93,15.0,-0.02665,2e-05,5.08275]
[1777989818952,49.08,81370.92,15.0,-0.02653,2e-05,5.06426]
[1777989824468,49.1,81379.12,15.0,-0.02647,2e-05,5.05462]
[1777989829503,49.11,81360.81,15.0,-0.02677,2e-05,5.1011]
[1777989834537,49.11,81354.61,15.0,-0.02686,2e-05,5.11654]
[1777989839573,49.11,81356.58,15.0,-0.02684,2e-05,5.11245]
[1777989844608,49.12,81360.1,15.0,-0.02679,2e-05,5.10496]
[1777989846241,49.12,81361.81,15.0,-0.02676,2e-05,5.10105]
[1777989850274,49.12,81367.55,15.0,-0.02668,2e-05,5.08813]
[1777989855685,49.12,81376.56,15.0,-0.02655,2e-05,5.06786]
[1777989858907,49.12,81380.66,15.0,-0.02649,2e-05,5.05886]
[1777989863741,49.13,81405.44,15.0,-0.02613,1e-05,5.002]
[1777989865169,49.13,81411.76,15.0,-0.02603,1e-05,4.98759]
[1777989865794,49.13,81411.76,15.0,-0.02603,1e-05,4.98759]
[1777989875827,49.14,81417.62,15.0,-0.02596,1e-05,4.97618]
[1777989879030,49.14,81416.33,15.0,-0.02599,1e-05,4.97993]
[1777989884892,49.15,81426.66,15.0,-0.02585,1e-05,4.95852]
[1777989889926,49.15,81427.4,15.0,-0.02585,1e-05,4.95874]
[1777989894961,49.16,81432.73,15.0,-0.02579,1e-05,4.94846]
[1777989896406,49.16,81432.73,15.0,-0.02579,1e-05,4.94846]
[1777989902010,49.17,81428.79,15.0,-0.02586,1e-05,4.96043]
[1777989907045,49.17,81432.94,15.0,-0.02581,1e-05,4.95278]
[1777989912080,49.18,81429.01,15.0,-0.02588,1e-05,4.96391]
[1777989915101,49.18,81403.81,15.0,-0.02627,2e-05,5.02369]
[1777989920136,49.18,81409.21,15.0,-0.02619,1e-05,5.01251]
[1777989924644,49.19,81406.41,15.0,-0.02624,2e-05,5.01996]
[1777989934234,49.19,81416.6,15.0,-0.0261,1e-05,4.99755]
[1777989935714,49.19,81416.6,15.0,-0.0261,1e-05,4.99755]
[1777989936781,49.2,81414.88,15.0,-0.02613,1e-05,5.00221]
[1777989942290,49.2,81411.61,15.0,-0.02619,1e-05,5.01176]
[1777989947324,49.21,81391.59,15.0,-0.0265,2e-05,5.06007]
[1777989952360,49.21,81383.15,15.0,-0.02664,2e-05,5.08094]
[1777989957395,49.21,81377.55,15.0,-0.02673,2e-05,5.09496]
[1777989962430,49.21,81378.73,15.0,-0.02671,2e-05,5.09285]
[1777989967465,49.21,81380.18,15.0,-0.02669,2e-05,5.09016]
[1777989972568,49.22,81387.83,15.0,-0.02658,2e-05,5.07289]
[1777989973948,49.22,81387.83,15.0,-0.02658,2e-05,5.07289]
[1777989980774,49.22,81388.54,15.0,-0.02658,2e-05,5.07255]
[1777989988680,49.22,81381.36,15.0,-0.0267,2e-05,5.09112]
[1777989993714,49.23,81379.6,15.0,-0.02672,2e-05,5.09385]
[1777989998749,49.23,81377.2,15.0,-0.02676,2e-05,5.10024]
[1777990003785,49.23,81381.94,15.0,-0.0267,2e-05,5.08991]
[1777990008820,49.23,81386.1,15.0,-0.02664,2e-05,5.08092]
[1777990012344,49.23,81378.49,15.0,-0.02676,2e-05,5.09923]
[1777990012846,49.23,81378.49,15.0,-0.02676,2e-05,5.09923]
[1777990012848,49.23,81354.09,15.0,-0.02713,2e-05,5.15745]
[1777990016122,49.23,81351.59,15.0,-0.02717,2e-05,5.16352]
[1777990016859,49.23,81351.59,15.0,-0.02717,2e-05,5.16352]
[1777990022918,49.23,81335.87,15.0,-0.02741,2e-05,5.20097]
[1777990028959,49.23,81339.93,15.0,-0.02735,2e-05,5.19107]
[1777990033995,49.23,81341.38,15.0,-0.02733,2e-05,5.18755]
[1777990038026,49.23,81323.25,15.0,-0.02761,2e-05,5.23092]
[1777990043075,49.23,81312.36,15.0,-0.02777,2e-05,5.25653]
[1777990048111,49.23,81315.0,15.0,-0.02773,2e-05,5.24951]
[1777990053145,49.23,81319.84,15.0,-0.02764,2e-05,5.23515]
[1777990054783,49.23,81319.84,15.0,-0.02764,2e-05,5.23515]
[1777990055212,49.23,81320.24,15.0,-0.02763,2e-05,5.23409]
[1777990055706,49.23,81320.24,15.0,-0.02763,2e-05,5.23409]
[1777990055870,49.23,81320.24,15.0,-0.02763,2e-05,5.23409]
[1777990055930,49.23,81294.26,15.0,-0.02804,2e-05,5.29666]
[1777990056792,49.23,81294.26,15.0,-0.02804,2e-05,5.29666]
[1777990058642,49.23,81281.61,15.0,-0.02824,2e-05,5.32723]
[1777990058654,49.23,81281.61,15.0,-0.02824,2e-05,5.32723]
[1777990060117,49.23,81257.93,15.0,-0.02862,2e-05,5.38469]
[1777990061601,49.22,81256.76,15.0,-0.02863,2e-05,5.3872]
[1777990067245,49.22,81257.62,15.0,-0.0286,2e-05,5.38253]
[1777990071668,49.21,81257.84,15.0,-0.02859,2e-05,5.38091]
[1777990077315,49.21,81249.23,15.0,-0.02871,2e-05,5.39941]
[1777990082799,49.2,81249.18,15.0,-0.02871,2e-05,5.39799]
[1777990088392,49.2,81265.57,15.0,-0.02843,2e-05,5.35539]
[1777990093427,49.19,81267.73,15.0,-0.02838,2e-05,5.34861]
[1777990098462,49.19,81269.51,15.0,-0.02834,2e-05,5.34281]
[1777990102048,49.19,81284.09,15.0,-0.02811,2e-05,5.30669]
[1777990103068,49.19,81289.24,15.0,-0.02802,2e-05,5.29394]
[1777990103270,49.19,81298.97,15.0,-0.02787,2e-05,5.26998]
[1777990103757,49.19,81298.97,15.0,-0.02787,2e-05,5.26998]
[1777990103827,49.19,81318.78,15.0,-0.02756,2e-05,5.22211]
[1777990104138,49.19,81318.78,15.0,-0.02756,2e-05,5.22211]
[1777990104520,49.19,81318.78,15.0,-0.02756,2e-05,5.22211]
[1777990104528,49.19,81318.78,15.0,-0.02756,2e-05,5.22211]
[1777990105584,49.19,81324.24,15.0,-0.02747,2e-05,5.20891]
[1777990107070,49.19,81338.61,15.0,-0.02725,2e-05,5.17442]
[1777990109413,49.19,81330.44,15.0,-0.02738,2e-05,5.19409]
[1777990113714,49.19,81326.82,15.0,-0.02742,2e-05,5.20044]
[1777990115547,49.19,81349.15,15.0,-0.02707,2e-05,5.14704]
[1777990120603,49.19,81351.26,15.0,-0.02704,2e-05,5.14237]
[1777990122055,49.19,81345.0,15.0,-0.02714,2e-05,5.15736]
[1777990124096,49.19,81325.92,15.0,-0.02744,2e-05,5.20307]
[1777990131695,49.19,81314.05,15.0,-0.02762,2e-05,5.23107]
[1777990136730,49.19,81304.1,15.0,-0.02777,2e-05,5.25446]
[1777990141765,49.18,81299.29,15.0,-0.02784,2e-05,5.26535]
[1777990146800,49.18,81302.36,15.0,-0.02779,2e-05,5.25715]
[1777990151835,49.18,81300.87,15.0,-0.02781,2e-05,5.26003]
[1777990156871,49.18,81300.97,15.0,-0.0278,2e-05,5.25905]
[1777990162913,49.18,81298.89,15.0,-0.02783,2e-05,5.26323]
[1777990165061,49.17,81275.85,15.0,-0.02819,2e-05,5.31881]
[1777990165475,49.17,81275.85,15.0,-0.02819,2e-05,5.31881]
[1777990165639,49.17,81275.85,15.0,-0.02819,2e-05,5.31881]
[1777990171139,49.17,81260.95,15.0,-0.02842,2e-05,5.35381]
[1777990173021,49.17,81252.44,15.0,-0.02855,2e-05,5.37216]
[1777990173028,49.17,81252.44,15.0,-0.02855,2e-05,5.37216]
[1777990178341,49.16,81259.18,15.0,-0.02842,2e-05,5.35332]
[1777990184067,49.16,81266.92,15.0,-0.02829,2e-05,5.33265]
[1777990187671,49.16,81266.8,15.0,-0.02828,2e-05,5.33214]
[1777990193132,49.15,81262.1,15.0,-0.02835,2e-05,5.34202]
[1777990198167,49.15,81264.49,15.0,-0.0283,2e-05,5.33472]
[1777990201025,49.15,81271.45,15.0,-0.02819,2e-05,5.3172]
[1777990206223,49.14,81289.32,15.0,-0.0279,2e-05,5.2726]
[1777990211257,49.14,81290.53,15.0,-0.02787,2e-05,5.26896]
[1777990213231,49.14,81290.69,15.0,-0.02787,2e-05,5.26844]
[1777990218306,49.14,81295.72,15.0,-0.02778,2e-05,5.25548]
[1777990219890,49.14,81295.72,15.0,-0.02778,2e-05,5.25548]
[1777990220717,49.14,81308.51,15.0,-0.02758,2e-05,5.22446]
[1777990226365,49.14,81336.49,15.0,-0.02715,2e-05,5.15746]
[1777990228876,49.14,81330.63,15.0,-0.02724,2e-05,5.17154]
[1777990234421,49.14,81329.11,15.0,-0.02725,2e-05,5.17324]
[1777990239455,49.14,81317.5,15.0,-0.02743,2e-05,5.20116]
[1777990244491,49.14,81315.23,15.0,-0.02747,2e-05,5.20646]
[1777990245692,49.14,81315.23,15.0,-0.02747,2e-05,5.20646]
[1777990250533,49.14,81291.22,15.0,-0.02784,2e-05,5.26423]
[1777990254212,49.14,81290.53,15.0,-0.02785,2e-05,5.26565]
[1777990255420,49.14,81264.63,15.0,-0.02826,2e-05,5.32845]
[1777990258879,49.14,81257.29,15.0,-0.02838,2e-05,5.34567]
[1777990264646,49.13,81265.83,15.0,-0.02823,2e-05,5.32302]
[1777990269681,49.13,81269.92,15.0,-0.02816,2e-05,5.31186]
[1777990271250,49.13,81269.92,15.0,-0.02816,2e-05,5.31186]
[1777990271386,49.13,81273.71,15.0,-0.02809,2e-05,5.3024]
[1777990276730,49.13,81270.48,15.0,-0.02814,2e-05,5.30913]
[1777990281765,49.12,81264.23,15.0,-0.02823,2e-05,5.32338]
[1777990282362,49.12,81264.23,15.0,-0.02823,2e-05,5.32338]
[1777990282772,49.12,81240.8,15.0,-0.02861,2e-05,5.3807]
[1777990285095,49.12,81238.9,15.0,-0.02864,2e-05,5.38506]
[1777990288816,49.12,81210.92,15.0,-0.02908,2e-05,5.45267]
[1777990293851,49.1,81214.22,15.0,-0.02898,2e-05,5.43591]
[1777990298888,49.1,81230.49,15.0,-0.0287,2e-05,5.39358]
[1777990302948,49.08,81220.53,15.0,-0.02881,2e-05,5.41065]
[1777990308956,49.07,81223.72,15.0,-0.02874,2e-05,5.40012]
[1777990313990,49.07,81224.78,15.0,-0.02871,2e-05,5.39574]
[1777990319028,49.06,81242.09,15.0,-0.02842,2e-05,5.35137]
[1777990322051,49.05,81260.27,15.0,-0.02811,2e-05,5.30377]
[1777990322796,49.05,81260.27,15.0,-0.02811,2e-05,5.30377]
[1777990328092,49.05,81266.64,15.0,-0.028,2e-05,5.28727]
[1777990333127,49.05,81265.42,15.0,-0.02802,2e-05,5.28941]
[1777990333477,49.05,81265.42,15.0,-0.02802,2e-05,5.28941]
[1777990339168,49.05,81277.27,15.0,-0.02783,2e-05,5.25988]
[1777990344204,49.05,81274.41,15.0,-0.02787,2e-05,5.26636]
[1777990345057,49.05,81274.41,15.0,-0.02787,2e-05,5.26636]
[1777990350246,49.04,81280.22,15.0,-0.02777,2e-05,5.25176]
[1777990355281,49.04,81291.73,15.0,-0.02758,2e-05,5.2215]
[1777990360319,49.04,81295.8,15.0,-0.02752,2e-05,5.21162]
[1777990362117,49.04,81299.7,15.0,-0.02745,2e-05,5.20222]
[1777990364858,49.04,81309.1,15.0,-0.02731,2e-05,5.17963]
[1777990364946,49.04,81309.1,15.0,-0.02731,2e-05,5.17963]
[1777990365174,49.04,81309.1,15.0,-0.02731,2e-05,5.17963]
[1777990365375,49.04,81309.1,15.0,-0.02731,2e-05,5.17963]
[1777990365375,49.04,81331.97,15.0,-0.02695,2e-05,5.12497]
[1777990365689,49.04,81331.97,15.0,-0.02695,2e-05,5.12497]
[1777990366063,49.04,81331.97,15.0,-0.02695,2e-05,5.12497]
[1777990366524,49.04,81340.48,15.0,-0.02682,2e-05,5.10487]
[1777990366565,49.04,81340.48,15.0,-0.02682,2e-05,5.10487]
[1777990366937,49.04,81340.48,15.0,-0.02682,2e-05,5.10487]
[1777990367167,49.04,81340.48,15.0,-0.02682,2e-05,5.10487]
[1777990369252,49.05,81340.6,15.0,-0.02682,2e-05,5.10496]
[1777990369350,49.05,81340.6,15.0,-0.02682,2e-05,5.10496]
[1777990374426,49.05,81324.85,15.0,-0.02707,2e-05,5.1435]
[1777990377798,49.05,81321.43,15.0,-0.02713,2e-05,5.15189]
[1777990379278,49.05,81322.43,15.0,-0.02711,2e-05,5.1496]
[1777990384497,49.05,81325.62,15.0,-0.02707,2e-05,5.1427]
[1777990389532,49.05,81323.22,15.0,-0.02711,2e-05,5.14896]
[1777990394402,49.05,81327.48,15.0,-0.02704,2e-05,5.13908]
[1777990395572,49.05,81341.85,15.0,-0.02682,2e-05,5.10508]
[1777990400608,49.06,81350.28,15.0,-0.0267,2e-05,5.08622]
[1777990405648,49.06,81349.04,15.0,-0.02673,2e-05,5.09014]
[1777990410682,49.06,81347.76,15.0,-0.02675,2e-05,5.0941]
[1777990413531,49.06,81348.71,15.0,-0.02673,2e-05,5.09005]
[1777990413544,49.06,81348.71,15.0,-0.02673,2e-05,5.09005]
[1777990413779,49.06,81348.71,15.0,-0.02673,2e-05,5.09005]
[1777990413888,49.06,81348.71,15.0,-0.02673,2e-05,5.09005]
[1777990414131,49.06,81348.71,15.0,-0.02673,2e-05,5.09005]
[1777990414173,49.06,81312.13,15.0,-0.0273,2e-05,5.1775]
[1777990414513,49.06,81312.13,15.0,-0.0273,2e-05,5.1775]
[1777990414735,49.06,81312.13,15.0,-0.0273,2e-05,5.1775]
[1777990415161,49.06,81312.13,15.0,-0.0273,2e-05,5.1775]
[1777990415326,49.06,81251.75,15.0,-0.02825,2e-05,5.32399]
[1777990415592,49.06,81251.75,15.0,-0.02825,2e-05,5.32399]
[1777990415736,49.06,81193.79,15.0,-0.02919,2e-05,5.4672]
[1777990416843,49.06,81193.79,15.0,-0.02919,2e-05,5.4672]
[1777990416954,49.06,81193.79,15.0,-0.02919,2e-05,5.4672]
[1777990417100,49.06,81193.79,15.0,-0.02919,2e-05,5.4672]
[1777990417372,49.06,81193.79,15.0,-0.02919,2e-05,5.4672]
[1777990417385,49.05,81143.08,15.0,-0.03001,2e-05,5.59027]
[1777990417777,49.05,81143.08,15.0,-0.03001,2e-05,5.59027]
[1777990417820,49.05,81143.08,15.0,-0.03001,2e-05,5.59027]
[1777990417977,49.05,81143.08,15.0,-0.03001,2e-05,5.59027]
[1777990418180,49.05,81143.08,15.0,-0.03001,2e-05,5.59027]
[1777990418501,49.03,81168.76,15.0,-0.02953,2e-05,5.5185]
[1777990419223,49.03,81168.76,15.0,-0.02953,2e-05,5.5185]
[1777990419806,49.03,81175.06,15.0,-0.02942,2e-05,5.50171]
[1777990420023,49.03,81175.06,15.0,-0.02942,2e-05,5.50171]
[1777990420060,49.03,81202.37,15.0,-0.02897,2e-05,5.43342]
[1777990421261,49.03,81202.37,15.0,-0.02897,2e-05,5.43342]
[1777990421551,49.03,81222.54,15.0,-0.02864,2e-05,5.38265]
[1777990423297,49.03,81227.2,15.0,-0.02856,2e-05,5.37114]
[1777990423374,49.03,81233.82,15.0,-0.02845,2e-05,5.35424]
[1777990423503,49.03,81233.82,15.0,-0.02845,2e-05,5.35424]
[1777990423804,49.03,81254.84,15.0,-0.02811,2e-05,5.30266]
[1777990425606,49.03,81256.66,15.0,-0.02808,2e-05,5.2975]
[1777990425819,49.02,81254.05,15.0,-0.02812,2e-05,5.30318]
[1777990427216,49.02,81254.05,15.0,-0.02812,2e-05,5.30318]
[1777990427314,49.02,81246.35,15.0,-0.02824,2e-05,5.32164]
[1777990432470,49.02,81263.44,15.0,-0.02795,2e-05,5.27775]
[1777990434188,49.01,81267.86,15.0,-0.02787,2e-05,5.26566]
[1777990434303,49.01,81267.86,15.0,-0.02787,2e-05,5.26566]
[1777990434402,49.01,81267.86,15.0,-0.02787,2e-05,5.26566]
[1777990434468,49.01,81266.7,15.0,-0.02789,2e-05,5.26785]
[1777990434854,49.01,81266.7,15.0,-0.02789,2e-05,5.26785]
[1777990435154,49.01,81266.7,15.0,-0.02789,2e-05,5.26785]
[1777990435209,49.01,81266.7,15.0,-0.02789,2e-05,5.26785]
[1777990435325,49.01,81207.81,15.0,-0.02883,2e-05,5.41199]
[1777990436968,49.01,81198.82,15.0,-0.02898,2e-05,5.43398]
[1777990437012,49.01,81198.82,15.0,-0.02898,2e-05,5.43398]
[1777990437244,49.01,81198.82,15.0,-0.02898,2e-05,5.43398]
[1777990439030,49.01,81227.55,15.0,-0.0285,2e-05,5.36203]
[1777990439281,49.01,81227.55,15.0,-0.0285,2e-05,5.36203]
[1777990439483,49.01,81235.62,15.0,-0.02837,2e-05,5.34163]
[1777990441167,49.01,81235.35,15.0,-0.02837,2e-05,5.3423]
[1777990441270,49.0,81217.15,15.0,-0.02866,2e-05,5.38643]
[1777990441654,49.0,81217.15,15.0,-0.02866,2e-05,5.38643]
[1777990442201,49.0,81217.15,15.0,-0.02866,2e-05,5.38643]
[1777990442301,49.0,81196.53,15.0,-0.029,2e-05,5.43679]
[1777990443079,49.0,81196.53,15.0,-0.029,2e-05,5.43679]
[1777990443087,49.0,81196.53,15.0,-0.029,2e-05,5.43679]
[1777990443117,49.0,81192.88,15.0,-0.02905,2e-05,5.44548]
[1777990449002,48.99,81201.03,15.0,-0.0289,2e-05,5.42274]
[1777990450756,48.99,81208.48,15.0,-0.02878,2e-05,5.40386]
[1777990451016,48.99,81213.86,15.0,-0.02869,2e-05,5.39017]
[1777990455935,48.98,81215.76,15.0,-0.02864,2e-05,5.38213]
[1777990456054,48.98,81215.76,15.0,-0.02864,2e-05,5.38213]
[1777990461090,48.97,81199.76,15.0,-0.02887,2e-05,5.41685]
[1777990466125,48.96,81190.19,15.0,-0.02899,2e-05,5.4361]
[1777990471161,48.95,81195.08,15.0,-0.02887,2e-05,5.41703]
[1777990471735,48.95,81195.08,15.0,-0.02887,2e-05,5.41703]
[1777990475196,48.94,81167.71,15.0,-0.0293,2e-05,5.48172]
[1777990476037,48.94,81167.71,15.0,-0.0293,2e-05,5.48172]
[1777990476137,48.94,81167.71,15.0,-0.0293,2e-05,5.48172]
[1777990476308,48.94,81149.11,15.0,-0.0296,2e-05,5.52759]
[1777990477275,48.94,81149.11,15.0,-0.0296,2e-05,5.52759]
[1777990477623,48.93,81142.04,15.0,-0.02972,2e-05,5.54445]
[1777990480207,48.93,81143.7,15.0,-0.02967,2e-05,5.53801]
[1777990480231,48.92,81134.04,15.0,-0.02983,2e-05,5.56137]
[1777990481506,48.92,81134.04,15.0,-0.02983,2e-05,5.56137]
[1777990486360,48.92,81113.0,15.0,-0.03016,2e-05,5.61184]
[1777990492315,48.84,81108.12,15.0,-0.03005,2e-05,5.5932]
[1777990495510,48.83,81111.02,15.0,-0.02999,2e-05,5.58445]
[1777990499331,48.83,81126.98,15.0,-0.0297,2e-05,5.54126]
[1777990499366,48.83,81108.85,15.0,-0.03,2e-05,5.58682]
[1777990500830,48.82,81102.95,15.0,-0.0301,2e-05,5.60132]
[1777990502054,48.82,81100.96,15.0,-0.03013,2e-05,5.60508]
[1777990506048,48.81,81089.66,15.0,-0.0303,2e-05,5.63119]
[1777990508601,48.81,81069.03,15.0,-0.03065,2e-05,5.68281]
[1777990509299,48.81,81055.81,15.0,-0.03087,2e-05,5.71624]
[1777990509442,48.81,81036.09,15.0,-0.03121,2e-05,5.76761]
[1777990510088,48.81,81036.09,15.0,-0.03121,2e-05,5.76761]
[1777990513811,48.77,81030.69,15.0,-0.03122,2e-05,5.7677]
[1777990513997,48.77,81030.69,15.0,-0.03122,2e-05,5.7677]
[1777990514523,48.77,81030.69,15.0,-0.03122,2e-05,5.7677]
[1777990517298,48.77,81014.21,15.0,-0.03149,2e-05,5.80786]
[1777990518275,48.76,81004.19,15.0,-0.03166,2e-05,5.83321]
[1777990520022,48.76,80996.48,15.0,-0.03178,2e-05,5.8514]
[1777990522126,48.75,80999.81,15.0,-0.03171,2e-05,5.84035]
[1777990523599,48.75,81000.67,15.0,-0.03168,2e-05,5.8359]
[1777990525825,48.74,80998.48,15.0,-0.0317,2e-05,5.8395]
[1777990527233,48.74,80997.8,15.0,-0.03171,2e-05,5.84021]
[1777990530922,48.73,80999.15,15.0,-0.03167,2e-05,5.83447]
[1777990531137,48.73,80999.63,15.0,-0.03165,2e-05,5.83213]
[1777990531446,48.73,80999.63,15.0,-0.03165,2e-05,5.83213]
[1777990532081,48.7,81001.12,15.0,-0.03155,2e-05,5.81521]
[1777990532542,48.7,81001.12,15.0,-0.03155,2e-05,5.81521]
[1777990532549,48.7,80973.08,15.0,-0.03204,2e-05,5.88839]
[1777990532984,48.7,80973.08,15.0,-0.03204,2e-05,5.88839]
[1777990533641,48.7,80973.08,15.0,-0.03204,2e-05,5.88839]
[1777990536117,48.7,80967.03,15.0,-0.03214,2e-05,5.90332]
[1777990536881,48.69,80968.19,15.0,-0.03211,2e-05,5.89784]
[1777990537124,48.69,80989.93,15.0,-0.03171,2e-05,5.83913]
[1777990540454,48.68,80985.91,15.0,-0.03176,2e-05,5.84649]
[1777990540534,48.68,80963.19,15.0,-0.03216,2e-05,5.90565]
[1777990542087,48.68,80968.88,15.0,-0.03206,2e-05,5.89049]
[1777990544319,48.65,80965.31,15.0,-0.03204,2e-05,5.88726]
[1777990546470,48.59,80995.5,15.0,-0.03135,2e-05,5.78422]
[1777990547808,48.58,81015.88,15.0,-0.03097,2e-05,5.72885]
[1777990549364,48.58,81015.88,15.0,-0.03097,2e-05,5.72885]
[1777990549394,48.58,81037.04,15.0,-0.0306,2e-05,5.67287]
[1777990549827,48.58,81061.35,15.0,-0.03017,2e-05,5.60928]
[1777990551911,48.58,81069.78,15.0,-0.03003,2e-05,5.58695]
[1777990554362,48.57,81048.06,15.0,-0.03039,2e-05,5.64103]
[1777990555597,48.57,81048.06,15.0,-0.03039,2e-05,5.64103]
[1777990556096,48.56,81060.27,15.0,-0.03013,2e-05,5.60251]
[1777990556590,48.56,81060.27,15.0,-0.03013,2e-05,5.60251]
[1777990558936,48.55,81092.06,15.0,-0.02958,2e-05,5.51942]
[1777990562613,48.55,81073.52,15.0,-0.02988,2e-05,5.56519]
[1777990564341,48.54,81052.2,15.0,-0.03024,2e-05,5.61827]
[1777990569891,48.54,81057.87,15.0,-0.03012,2e-05,5.60029]
[1777990571996,48.53,81087.16,15.0,-0.02961,2e-05,5.52351]
[1777990576954,48.53,81092.68,15.0,-0.0295,2e-05,5.50755]
[1777990579094,48.52,81091.76,15.0,-0.02951,2e-05,5.50897]
[1777990585203,48.52,81077.93,15.0,-0.02973,2e-05,5.54147]
[1777990588315,48.51,81049.32,15.0,-0.0302,2e-05,5.61279]
[1777990592546,48.5,81072.14,15.0,-0.02978,2e-05,5.54891]
[1777990594182,48.5,81100.64,15.0,-0.0293,2e-05,5.47589]
[1777990599586,48.5,81085.5,15.0,-0.02954,2e-05,5.51265]
[1777990602238,48.49,81114.52,15.0,-0.02904,2e-05,5.4374]
[1777990607273,48.49,81124.62,15.0,-0.02887,2e-05,5.41038]
[1777990608053,48.49,81124.62,15.0,-0.02887,2e-05,5.41038]
[1777990609787,48.49,81138.42,15.0,-0.02864,2e-05,5.37522]
[1777990609821,48.49,81138.42,15.0,-0.02864,2e-05,5.37522]
[1777990610391,48.49,81138.42,15.0,-0.02864,2e-05,5.37522]
[1777990615516,48.48,81141.29,15.0,-0.02858,2e-05,5.36636]
[1777990618350,48.48,81165.75,15.0,-0.02817,2e-05,5.30473]
[1777990619056,48.48,81165.75,15.0,-0.02817,2e-05,5.30473]
[1777990619589,48.48,81165.75,15.0,-0.02817,2e-05,5.30473]
[1777990619654,48.48,81175.42,15.0,-0.02801,2e-05,5.28006]
[1777990619877,48.48,81175.42,15.0,-0.02801,2e-05,5.28006]
[1777990620055,48.48,81175.42,15.0,-0.02801,2e-05,5.28006]
[1777990623141,48.48,81164.58,15.0,-0.02818,2e-05,5.30514]
[1777990625111,48.47,81162.35,15.0,-0.02821,2e-05,5.31004]
[1777990625525,48.47,81155.14,15.0,-0.02832,2e-05,5.3272]
[1777990631011,48.47,81148.01,15.0,-0.02843,2e-05,5.3443]
[1777990631031,48.47,81148.01,15.0,-0.02843,2e-05,5.3443]
[1777990631445,48.47,81162.34,15.0,-0.0282,2e-05,5.30852]
[1777990632124,48.47,81162.34,15.0,-0.0282,2e-05,5.30852]
[1777990632452,48.47,81154.1,15.0,-0.02833,2e-05,5.32827]
[1777990633420,48.47,81154.1,15.0,-0.02833,2e-05,5.32827]
[1777990633459,48.47,81150.2,15.0,-0.02839,2e-05,5.33774]
[1777990635371,48.47,81151.69,15.0,-0.02836,2e-05,5.33334]
[1777990635576,48.47,81151.69,15.0,-0.02836,2e-05,5.33334]
[1777990642020,48.45,81176.19,15.0,-0.02794,2e-05,5.26837]
[1777990642031,48.45,81176.19,15.0,-0.02794,2e-05,5.26837]
[1777990647560,48.45,81185.97,15.0,-0.02776,2e-05,5.24097]
[1777990650692,48.44,81184.03,15.0,-0.02778,2e-05,5.24471]
[1777990651684,48.44,81196.88,15.0,-0.02757,2e-05,5.21268]
[1777990659103,48.43,81205.34,15.0,-0.02741,2e-05,5.18632]
[1777990665415,48.43,81202.05,15.0,-0.02744,2e-05,5.19183]
[1777990671728,48.42,81200.02,15.0,-0.02746,2e-05,5.19382]
[1777990673743,48.42,81177.46,15.0,-0.02781,2e-05,5.24823]
[1777990674117,48.42,81177.46,15.0,-0.02781,2e-05,5.24823]
[1777990675055,48.42,81186.54,15.0,-0.02766,2e-05,5.22539]
[1777990680792,48.41,81179.22,15.0,-0.02776,2e-05,5.24021]
[1777990685827,48.4,81197.86,15.0,-0.02745,2e-05,5.1922]
[1777990689855,48.4,81178.64,15.0,-0.02774,2e-05,5.23749]
[1777990691869,48.39,81159.49,15.0,-0.02804,2e-05,5.28368]
[1777990696904,48.39,81150.49,15.0,-0.02817,2e-05,5.30295]
[1777990701939,48.38,81156.01,15.0,-0.02806,2e-05,5.28618]
[1777990705898,48.37,81143.19,15.0,-0.02826,2e-05,5.31619]
[1777990706150,48.37,81143.19,15.0,-0.02826,2e-05,5.31619]
[1777990706676,48.37,81143.19,15.0,-0.02826,2e-05,5.31619]
[1777990706770,48.37,81120.29,15.0,-0.02863,2e-05,5.37249]
[1777990706954,48.37,81120.29,15.0,-0.02863,2e-05,5.37249]
[1777990707271,48.37,81120.29,15.0,-0.02863,2e-05,5.37249]
[1777990707457,48.37,81120.29,15.0,-0.02863,2e-05,5.37249]
[1777990707554,48.37,81120.29,15.0,-0.02863,2e-05,5.37249]
[1777990707666,48.37,81120.29,15.0,-0.02863,2e-05,5.37249]
[1777990707765,48.37,81086.22,15.0,-0.02919,2e-05,5.45748]
[1777990709263,48.37,81084.12,15.0,-0.02922,2e-05,5.4628]
[1777990709810,48.37,81046.38,15.0,-0.02986,2e-05,5.55825]
[1777990709995,48.37,81046.38,15.0,-0.02986,2e-05,5.55825]
[1777990711345,48.37,81073.38,15.0,-0.02938,2e-05,5.48632]
[1777990713299,48.36,81081.86,15.0,-0.02924,2e-05,5.46434]
[1777990714285,48.36,81082.05,15.0,-0.02923,2e-05,5.46309]
[1777990714679,48.36,81082.05,15.0,-0.02923,2e-05,5.46309]
[1777990714892,48.36,81085.28,15.0,-0.02917,2e-05,5.45454]
[1777990715068,48.36,81085.28,15.0,-0.02917,2e-05,5.45454]
[1777990715300,48.36,81040.65,15.0,-0.02993,2e-05,5.56855]
[1777990715990,48.36,81040.65,15.0,-0.02993,2e-05,5.56855]
[1777990717369,48.36,81024.4,15.0,-0.03021,2e-05,5.60992]
[1777990719118,48.36,81050.21,15.0,-0.02975,2e-05,5.54163]
[1777990720995,48.35,81052.48,15.0,-0.02971,2e-05,5.5348]
[1777990722844,48.35,81051.07,15.0,-0.02973,2e-05,5.53841]
[1777990722746,48.35,81023.33,15.0,-0.03021,2e-05,5.60988]
[1777990723177,48.35,81001.07,15.0,-0.03059,2e-05,5.6672]
[1777990724757,48.35,81001.07,15.0,-0.03059,2e-05,5.6672]
[1777990730007,48.32,81015.88,15.0,-0.03026,2e-05,5.6177]
[1777990731240,48.32,80995.95,15.0,-0.0306,2e-05,5.6682]
[1777990735953,48.31,81000.17,15.0,-0.03051,2e-05,5.65432]
[1777990741315,48.29,81006.41,15.0,-0.03033,2e-05,5.62807]
[1777990743238,48.29,81000.48,15.0,-0.03043,2e-05,5.64284]
[1777990745935,48.28,80988.27,15.0,-0.03063,2e-05,5.67263]
[1777990751556,48.27,80998.65,15.0,-0.03042,2e-05,5.64185]
[1777990752409,48.25,81017.15,15.0,-0.03006,2e-05,5.5868]
[1777990753416,48.25,81037.35,15.0,-0.02971,2e-05,5.53417]
[1777990754013,48.25,81037.35,15.0,-0.02971,2e-05,5.53417]
[1777990756600,48.25,81058.26,15.0,-0.02935,2e-05,5.47977]
[1777990762480,48.24,81055.91,15.0,-0.02937,2e-05,5.48293]
[1777990767515,48.24,81040.2,15.0,-0.02962,2e-05,5.52115]
[1777990772550,48.23,81040.02,15.0,-0.0296,2e-05,5.51704]
[1777990777585,48.23,81043.06,15.0,-0.02953,2e-05,5.50688]
[1777990782620,48.22,81045.63,15.0,-0.02948,2e-05,5.49819]
[1777990787656,48.22,81026.88,15.0,-0.02978,2e-05,5.54414]
[1777990792691,48.21,81029.2,15.0,-0.02973,2e-05,5.53573]
[1777990797728,48.2,81032.53,15.0,-0.02965,2e-05,5.52474]
[1777990802763,48.2,81015.77,15.0,-0.02993,2e-05,5.56571]
[1777990807798,48.19,81022.62,15.0,-0.02979,2e-05,5.54539]
[1777990810883,48.19,81010.18,15.0,-0.03,2e-05,5.57647]
[1777990816066,48.18,81010.31,15.0,-0.02997,2e-05,5.57267]
[1777990821895,48.17,81012.67,15.0,-0.02991,2e-05,5.56332]
[1777990825924,48.17,81031.77,15.0,-0.02957,2e-05,5.51218]
[1777990825951,48.17,81031.77,15.0,-0.02957,2e-05,5.51218]
[1777990831379,48.16,81030.89,15.0,-0.02958,2e-05,5.51269]
[1777990837000,48.16,81025.52,15.0,-0.02964,2e-05,5.52114]
[1777990842036,48.15,81043.36,15.0,-0.02932,2e-05,5.47334]
[1777990843674,48.15,81043.36,15.0,-0.02932,2e-05,5.47334]
[1777990844363,48.15,81030.57,15.0,-0.02953,2e-05,5.50536]
[1777990846004,48.15,81016.26,15.0,-0.02977,2e-05,5.54174]
[1777990847322,48.15,81015.35,15.0,-0.02979,2e-05,5.54361]
[1777990848093,48.14,80988.5,15.0,-0.03024,2e-05,5.61218]
[1777990853128,48.14,80981.77,15.0,-0.03034,2e-05,5.62683]
[1777990855697,48.13,80982.42,15.0,-0.03033,2e-05,5.62454]
[1777990860066,48.13,80985.72,15.0,-0.03025,2e-05,5.61294]
[1777990860200,48.13,80985.72,15.0,-0.03025,2e-05,5.61294]
[1777990863456,48.12,80962.94,15.0,-0.03064,2e-05,5.67061]
[1777990869089,48.11,80955.93,15.0,-0.03073,2e-05,5.68506]
[1777990874266,48.1,80948.15,15.0,-0.03085,2e-05,5.70186]
[1777990877142,48.08,80969.29,15.0,-0.03042,2e-05,5.63756]
[1777990879327,48.06,81003.16,15.0,-0.02978,2e-05,5.54234]
[1777990884362,48.06,81007.9,15.0,-0.02969,2e-05,5.52787]
[1777990888086,48.06,81013.48,15.0,-0.02958,2e-05,5.51223]
[1777990888864,48.06,81013.48,15.0,-0.02958,2e-05,5.51223]
[1777990890503,48.05,81002.61,15.0,-0.02976,2e-05,5.53935]
[1777990897317,48.04,80988.65,15.0,-0.02997,2e-05,5.56983]
[1777990903793,48.04,80992.21,15.0,-0.02989,2e-05,5.55762]
[1777990903794,48.04,80992.21,15.0,-0.02989,2e-05,5.55762]
[1777990907254,48.03,81004.15,15.0,-0.02967,2e-05,5.52488]
[1777990913109,48.03,81000.68,15.0,-0.02972,2e-05,5.53214]
[1777990918138,48.02,81008.56,15.0,-0.02957,2e-05,5.50934]
[1777990922025,48.02,81016.04,15.0,-0.02944,2e-05,5.48897]
[1777990925120,48.01,81036.3,15.0,-0.02908,2e-05,5.43547]
[1777990928709,48.01,81055.2,15.0,-0.02876,2e-05,5.38672]
[1777990931126,48.01,81062.88,15.0,-0.02863,2e-05,5.36712]
[1777990931372,48.01,81068.19,15.0,-0.02854,2e-05,5.35357]
[1777990931664,48.01,81068.19,15.0,-0.02854,2e-05,5.35357]
[1777990932247,48.01,81078.43,15.0,-0.02837,2e-05,5.3276]
[1777990932281,48.01,81078.43,15.0,-0.02837,2e-05,5.3276]
[1777990932740,48.01,81098.04,15.0,-0.02805,2e-05,5.27851]
[1777990934507,48.01,81105.73,15.0,-0.02792,2e-05,5.25936]
[1777990935200,48.01,81108.79,15.0,-0.02787,2e-05,5.25179]
[1777990940397,48.01,81093.76,15.0,-0.02812,2e-05,5.28943]
[1777990944005,48.01,81095.29,15.0,-0.0281,2e-05,5.28557]
[1777990946957,48.01,81112.76,15.0,-0.02781,2e-05,5.24206]
[1777990949385,48.01,81118.16,15.0,-0.02772,2e-05,5.22884]
[1777990954896,48.01,81119.71,15.0,-0.02769,2e-05,5.22335]
[1777990959934,48.02,81137.01,15.0,-0.02742,2e-05,5.18107]
[1777990961923,48.02,81137.93,15.0,-0.0274,2e-05,5.17894]
[1777990966983,48.02,81137.38,15.0,-0.02742,2e-05,5.18146]
[1777990971946,48.02,81137.94,15.0,-0.02741,2e-05,5.18056]
[1777990974293,48.02,81156.04,15.0,-0.02713,2e-05,5.13685]
[1777990974641,48.02,81156.04,15.0,-0.02713,2e-05,5.13685]
[1777990975111,48.02,81156.04,15.0,-0.02713,2e-05,5.13685]
[1777990975378,48.02,81156.04,15.0,-0.02713,2e-05,5.13685]
[1777990975124,48.02,81185.78,15.0,-0.02666,2e-05,5.06452]
[1777990975559,48.02,81185.78,15.0,-0.02666,2e-05,5.06452]
[1777990975678,48.02,81185.78,15.0,-0.02666,2e-05,5.06452]
[1777990976057,48.02,81185.78,15.0,-0.02666,2e-05,5.06452]
[1777990976060,48.02,81186.26,15.0,-0.02665,2e-05,5.06361]
[1777990976603,48.02,81186.26,15.0,-0.02665,2e-05,5.06361]
[1777990977126,48.02,81170.44,15.0,-0.0269,2e-05,5.10183]
[1777990978914,48.02,81168.16,15.0,-0.02694,2e-05,5.107]
[1777990980120,48.02,81168.66,15.0,-0.02693,2e-05,5.10556]
[1777990980125,48.02,81167.03,15.0,-0.02695,2e-05,5.1093]
[1777990981688,48.02,81173.21,15.0,-0.02685,2e-05,5.09455]
[1777990982105,48.02,81177.33,15.0,-0.02679,2e-05,5.08434]
[1777990985127,48.02,81196.4,15.0,-0.02649,2e-05,5.03773]
[1777990989155,48.02,81173.93,15.0,-0.02684,2e-05,5.09153]
[1777990994189,48.01,81195.01,15.0,-0.0265,2e-05,5.03958]
[1777990999225,48.01,81203.21,15.0,-0.02637,2e-05,5.01939]
[1777991004259,48.01,81190.07,15.0,-0.02657,2e-05,5.05054]
[1777991007282,48.01,81210.06,15.0,-0.02626,2e-05,5.00208]
[1777991011310,48.01,81230.31,15.0,-0.02594,2e-05,4.9514]
[1777991015819,48.01,81224.23,15.0,-0.02603,2e-05,4.96599]
[1777991015987,48.01,81224.23,15.0,-0.02603,2e-05,4.96599]
[1777991016008,48.01,81210.25,15.0,-0.02624,2e-05,4.99943]
[1777991017716,48.01,81192.85,15.0,-0.02652,2e-05,5.04174]
[1777991020600,48.02,81197.23,15.0,-0.02646,2e-05,5.03241]
[1777991020871,48.02,81198.71,15.0,-0.02644,2e-05,5.02927]
[1777991024401,48.02,81218.11,15.0,-0.02613,2e-05,4.98246]
[1777991027758,48.02,81220.36,15.0,-0.0261,2e-05,4.97703]
[1777991027874,48.02,81220.36,15.0,-0.0261,2e-05,4.97703]
[1777991027930,48.02,81219.82,15.0,-0.02611,2e-05,4.97832]
[1777991030528,48.02,81219.72,15.0,-0.02612,2e-05,4.97957]
[1777991033530,48.02,81200.76,15.0,-0.02642,2e-05,5.02648]
[1777991039507,48.03,81201.51,15.0,-0.02642,2e-05,5.02752]
[1777991044542,48.03,81207.82,15.0,-0.02634,2e-05,5.01433]
[1777991049578,48.04,81204.77,15.0,-0.0264,2e-05,5.02372]
[1777991054613,48.05,81213.18,15.0,-0.02628,2e-05,5.00555]
[1777991058974,48.05,81205.47,15.0,-0.02641,2e-05,5.02535]
[1777991063676,48.06,81225.29,15.0,-0.02612,2e-05,4.98027]
[1777991069237,48.06,81223.47,15.0,-0.02616,2e-05,4.98648]
[1777991069350,48.06,81229.25,15.0,-0.02607,2e-05,4.97313]
[1777991069804,48.06,81229.25,15.0,-0.02607,2e-05,4.97313]
[1777991070491,48.06,81243.43,15.0,-0.02586,2e-05,4.93988]
[1777991072596,48.07,81237.75,15.0,-0.02594,2e-05,4.95275]
[1777991074544,48.07,81236.75,15.0,-0.02596,2e-05,4.95563]
[1777991074760,48.07,81237.08,15.0,-0.02596,2e-05,4.95535]
[1777991079795,48.07,81237.15,15.0,-0.02596,2e-05,4.95505]
[1777991084831,48.07,81226.42,15.0,-0.02612,2e-05,4.98044]
[1777991089866,48.07,81234.21,15.0,-0.026,2e-05,4.96145]
[1777991094908,48.07,81234.49,15.0,-0.02599,2e-05,4.96053]
[1777991098001,48.07,81235.41,15.0,-0.02598,2e-05,4.95823]
[1777991104102,48.07,81253.14,15.0,-0.02571,2e-05,4.91587]
[1777991110020,48.07,81276.09,15.0,-0.02536,1e-05,4.86224]
[1777991110514,48.07,81276.09,15.0,-0.02536,1e-05,4.86224]
[1777991111270,48.07,81276.09,15.0,-0.02536,1e-05,4.86224]
[1777991115057,48.07,81304.19,15.0,-0.02495,1e-05,4.79744]
[1777991115662,48.07,81304.19,15.0,-0.02495,1e-05,4.79744]
[1777991121101,48.07,81304.51,15.0,-0.02496,1e-05,4.79837]
[1777991126136,48.08,81306.53,15.0,-0.02494,1e-05,4.79519]
[1777991131173,48.08,81296.43,15.0,-0.02508,1e-05,4.81769]
[1777991136208,48.08,81296.75,15.0,-0.02508,1e-05,4.818]
[1777991141244,48.09,81284.05,15.0,-0.02528,1e-05,4.84857]
[1777991146279,48.09,81278.73,15.0,-0.02536,1e-05,4.86175]
[1777991147175,48.09,81278.73,15.0,-0.02536,1e-05,4.86175]
[1777991151317,48.09,81256.54,15.0,-0.0257,2e-05,4.91446]
[1777991156353,48.09,81271.55,15.0,-0.02548,2e-05,4.87944]
[1777991161389,48.09,81269.63,15.0,-0.02551,2e-05,4.88445]
[1777991166422,48.09,81280.75,15.0,-0.02534,1e-05,4.8589]
[1777991171458,48.09,81281.19,15.0,-0.02534,1e-05,4.85857]
[1777991176493,48.1,81284.59,15.0,-0.0253,1e-05,4.85131]
[1777991181528,48.1,81286.45,15.0,-0.02527,1e-05,4.8477]
[1777991186563,48.1,81301.46,15.0,-0.02505,1e-05,4.81354]
[1777991190806,48.1,81320.85,15.0,-0.02478,1e-05,4.76957]
[1777991196633,48.11,81321.43,15.0,-0.02477,1e-05,4.76783]
[1777991201669,48.11,81316.01,15.0,-0.02485,1e-05,4.78173]
[1777991206704,48.11,81313.56,15.0,-0.0249,1e-05,4.78869]
[1777991211739,48.12,81303.58,15.0,-0.02505,1e-05,4.81292]
[1777991216775,48.12,81311.01,15.0,-0.02495,1e-05,4.79675]
[1777991221810,48.12,81321.97,15.0,-0.0248,1e-05,4.77265]
[1777991223920,48.12,81328.81,15.0,-0.0247,1e-05,4.75714]
[1777991223971,48.12,81328.81,15.0,-0.0247,1e-05,4.75714]
[1777991224245,48.13,81349.76,15.0,-0.0244,1e-05,4.70936]
[1777991224480,48.13,81349.76,15.0,-0.0244,1e-05,4.70936]
[1777991228358,48.13,81350.64,15.0,-0.02439,1e-05,4.7085]
[1777991233905,48.13,81337.33,15.0,-0.0246,1e-05,4.74122]
[1777991238922,48.14,81336.01,15.0,-0.02463,1e-05,4.74584]
[1777991243964,48.14,81347.81,15.0,-0.02447,1e-05,4.72093]
[1777991249000,48.15,81341.99,15.0,-0.02456,1e-05,4.73597]
[1777991249488,48.15,81341.99,15.0,-0.02456,1e-05,4.73597]
[1777991255042,48.15,81363.65,15.0,-0.02425,1e-05,4.68654]
[1777991259019,48.16,81372.07,15.0,-0.02414,1e-05,4.66872]
[1777991264105,48.17,81396.18,15.0,-0.02382,1e-05,4.61734]
[1777991269140,48.17,81386.99,15.0,-0.02396,1e-05,4.64081]
[1777991274175,48.18,81394.11,15.0,-0.02388,1e-05,4.62732]
[1777991279210,48.19,81389.84,15.0,-0.02395,1e-05,4.63957]
[1777991284533,48.2,81365.65,15.0,-0.02432,1e-05,4.69695]
[1777991290296,48.2,81357.82,15.0,-0.02444,1e-05,4.71712]
[1777991295333,48.21,81369.82,15.0,-0.02428,1e-05,4.69165]
[1777991300368,48.21,81360.76,15.0,-0.02443,1e-05,4.7147]
[1777991305403,48.22,81362.27,15.0,-0.02442,1e-05,4.71314]
[1777991310439,48.22,81362.21,15.0,-0.02443,1e-05,4.71512]
[1777991315474,48.23,81385.43,15.0,-0.0241,1e-05,4.66218]
[1777991315568,48.23,81385.43,15.0,-0.0241,1e-05,4.66218]
[1777991321516,48.24,81403.54,15.0,-0.02386,1e-05,4.62437]
[1777991326551,48.24,81404.24,15.0,-0.02386,1e-05,4.62543]
[1777991331586,48.25,81410.21,15.0,-0.0238,1e-05,4.61473]
[1777991336621,48.26,81410.71,15.0,-0.02381,1e-05,4.6163]
[1777991341656,48.27,81401.94,15.0,-0.02395,1e-05,4.63866]
[1777991346691,48.27,81399.58,15.0,-0.024,1e-05,4.64646]
[1777991351726,48.28,81402.12,15.0,-0.02397,1e-05,4.64315]
[1777991356761,48.29,81401.52,15.0,-0.024,1e-05,4.647]
[1777991361796,48.29,81400.26,15.0,-0.02403,1e-05,4.65221]
[1777991367500,48.3,81401.02,15.0,-0.02403,1e-05,4.65238]
[1777991371866,48.31,81420.57,15.0,-0.02376,1e-05,4.60928]
[1777991376901,48.31,81421.46,15.0,-0.02377,1e-05,4.60994]
[1777991378494,48.31,81421.46,15.0,-0.02377,1e-05,4.60994]
[1777991378700,48.31,81422.07,15.0,-0.02376,1e-05,4.6091]
[1777991378861,48.31,81422.07,15.0,-0.02376,1e-05,4.6091]
[1777991379140,48.31,81422.07,15.0,-0.02376,1e-05,4.6091]
[1777991379375,48.32,81442.71,15.0,-0.02348,1e-05,4.56357]
[1777991384802,48.32,81439.56,15.0,-0.02354,1e-05,4.57358]
[1777991389993,48.33,81447.36,15.0,-0.02345,1e-05,4.55978]
[1777991395030,48.34,81424.8,15.0,-0.02378,1e-05,4.6131]
[1777991398051,48.35,81404.86,15.0,-0.02408,1e-05,4.65942]
[1777991403529,48.35,81417.45,15.0,-0.02391,1e-05,4.63287]
[1777991409128,48.36,81424.51,15.0,-0.02383,1e-05,4.62036]
[1777991414163,48.37,81440.91,15.0,-0.02362,1e-05,4.58645]
[1777991419198,48.38,81439.31,15.0,-0.02366,1e-05,4.59286]
[1777991424233,48.38,81442.43,15.0,-0.02363,1e-05,4.5887]
[1777991429268,48.39,81442.78,15.0,-0.02364,1e-05,4.59072]
[1777991434303,48.4,81465.39,15.0,-0.02333,1e-05,4.54128]
[1777991439338,48.41,81471.31,15.0,-0.02327,1e-05,4.53149]
[1777991439688,48.41,81471.31,15.0,-0.02327,1e-05,4.53149]
[1777991445380,48.42,81494.17,15.0,-0.02298,1e-05,4.48526]
[1777991450415,48.43,81485.96,15.0,-0.02312,1e-05,4.50692]
[1777991455450,48.44,81473.26,15.0,-0.02331,1e-05,4.53827]
[1777991460486,48.45,81472.94,15.0,-0.02334,1e-05,4.54219]
[1777991462500,48.45,81454.1,15.0,-0.02361,1e-05,4.58523]
[1777991467535,48.46,81443.3,15.0,-0.02378,1e-05,4.61257]
[1777991472651,48.47,81435.5,15.0,-0.0239,1e-05,4.63195]
[1777991477686,48.47,81423.33,15.0,-0.02409,1e-05,4.66192]
[1777991482721,48.48,81430.67,15.0,-0.024,1e-05,4.6475]
[1777991487755,48.48,81424.7,15.0,-0.02409,1e-05,4.66312]
[1777991492791,48.49,81407.22,15.0,-0.02435,1e-05,4.70245]
[1777991494805,48.49,81437.71,15.0,-0.02392,1e-05,4.63449]
[1777991499840,48.5,81444.24,15.0,-0.02384,1e-05,4.6223]
[1777991504878,48.5,81456.78,15.0,-0.02368,1e-05,4.59673]
[1777991509912,48.51,81459.38,15.0,-0.02366,1e-05,4.59356]
[1777991514948,48.52,81451.88,15.0,-0.02378,1e-05,4.61289]
[1777991519983,48.53,81452.49,15.0,-0.02379,1e-05,4.61402]
[1777991522003,48.53,81430.9,15.0,-0.0241,1e-05,4.66333]
[1777991527041,48.53,81442.89,15.0,-0.02394,1e-05,4.63855]
[1777991532076,48.54,81431.34,15.0,-0.02412,1e-05,4.66667]
[1777991537111,48.55,81431.55,15.0,-0.02413,1e-05,4.66821]
[1777991539750,48.55,81432.72,15.0,-0.02411,1e-05,4.66598]
[1777991540133,48.55,81431.34,15.0,-0.02414,1e-05,4.66987]
[1777991545168,48.55,81445.45,15.0,-0.02394,1e-05,4.63898]
[1777991548213,48.55,81444.78,15.0,-0.02395,1e-05,4.64083]
[1777991548315,48.55,81445.17,15.0,-0.02395,1e-05,4.64013]
[1777991554525,48.56,81460.27,15.0,-0.02374,1e-05,4.60662]
[1777991555861,48.56,81487.91,15.0,-0.02336,1e-05,4.54641]
[1777991565310,48.58,81481.09,15.0,-0.02349,1e-05,4.56733]
[1777991570345,48.59,81481.52,15.0,-0.0235,1e-05,4.56921]
[1777991575379,48.59,81471.42,15.0,-0.02366,1e-05,4.59432]
[1777991580419,48.6,81476.44,15.0,-0.02361,1e-05,4.58581]
[1777991585455,48.61,81480.43,15.0,-0.02357,1e-05,4.57966]
[1777991590490,48.62,81470.48,15.0,-0.02372,1e-05,4.60449]
[1777991595525,48.62,81463.91,15.0,-0.02383,1e-05,4.62159]
[1777991600559,48.63,81451.86,15.0,-0.02401,1e-05,4.6508]
[1777991605595,48.63,81440.12,15.0,-0.02419,1e-05,4.6792]
[1777991610630,48.64,81424.58,15.0,-0.02443,1e-05,4.71604]
[1777991615665,48.64,81421.92,15.0,-0.02446,1e-05,4.72148]
[1777991620700,48.65,81411.38,15.0,-0.02462,1e-05,4.747]
[1777991625735,48.65,81407.84,15.0,-0.02468,1e-05,4.75625]
[1777991630770,48.65,81411.45,15.0,-0.02464,1e-05,4.74924]
[1777991635807,48.66,81390.69,15.0,-0.02495,1e-05,4.79776]
[1777991638057,48.66,81382.89,15.0,-0.02506,1e-05,4.81595]
[1777991638584,48.66,81382.89,15.0,-0.02506,1e-05,4.81595]
[1777991639158,48.66,81383.03,15.0,-0.02506,1e-05,4.81575]
[1777991643339,48.66,81384.21,15.0,-0.02505,1e-05,4.81345]
[1777991643691,48.66,81384.21,15.0,-0.02505,1e-05,4.81345]
[1777991645761,48.66,81388.43,15.0,-0.02499,1e-05,4.80404]
[1777991650912,48.66,81389.59,15.0,-0.02497,1e-05,4.80222]
[1777991655947,48.66,81394.87,15.0,-0.0249,1e-05,4.79091]
[1777991660507,48.67,81395.45,15.0,-0.0249,1e-05,4.7901]
[1777991662997,48.67,81369.23,15.0,-0.02528,1e-05,4.85098]
[1777991668032,48.67,81369.18,15.0,-0.02529,1e-05,4.85143]
[1777991671403,48.67,81369.09,15.0,-0.02529,1e-05,4.85177]
[1777991674663,48.67,81363.48,15.0,-0.02536,1e-05,4.86276]
[1777991676043,48.67,81372.57,15.0,-0.02523,1e-05,4.84186]
[1777991681123,48.67,81374.88,15.0,-0.0252,1e-05,4.83706]
[1777991686158,48.67,81378.31,15.0,-0.02515,1e-05,4.82967]
[1777991690607,48.67,81387.45,15.0,-0.02502,1e-05,4.80897]
[1777991690948,48.67,81387.45,15.0,-0.02502,1e-05,4.80897]
[1777991692751,48.67,81390.46,15.0,-0.02498,1e-05,4.80237]
[1777991696749,48.68,81396.31,15.0,-0.0249,1e-05,4.78962]
[1777991702270,48.68,81387.82,15.0,-0.02503,1e-05,4.81016]
[1777991707305,48.68,81381.59,15.0,-0.02512,1e-05,4.8251]
[1777991711052,48.68,81396.3,15.0,-0.02491,1e-05,4.79172]
[1777991716368,48.68,81415.17,15.0,-0.02464,1e-05,4.74995]
[1777991721406,48.69,81408.67,15.0,-0.02475,1e-05,4.76599]
[1777991722148,48.69,81408.67,15.0,-0.02475,1e-05,4.76599]
[1777991727449,48.69,81413.27,15.0,-0.02469,1e-05,4.75683]
[1777991732483,48.7,81416.08,15.0,-0.02464,1e-05,4.74954]
[1777991735798,48.7,81417.5,15.0,-0.02463,1e-05,4.74681]
[1777991741547,48.7,81417.51,15.0,-0.02464,1e-05,4.74853]
[1777991746582,48.7,81412.23,15.0,-0.02472,1e-05,4.76176]
[1777991751617,48.71,81398.22,15.0,-0.02493,1e-05,4.79468]
[1777991753736,48.71,81395.61,15.0,-0.02497,1e-05,4.80082]
[1777991759672,48.71,81396.32,15.0,-0.02497,1e-05,4.80026]
[1777991762553,48.71,81399.14,15.0,-0.02493,1e-05,4.79411]
[1777991767729,48.71,81415.81,15.0,-0.02469,1e-05,4.75724]
[1777991768080,48.71,81415.81,15.0,-0.02469,1e-05,4.75724]
[1777991773771,48.72,81417.09,15.0,-0.02468,1e-05,4.75571]
[1777991775098,48.72,81418.67,15.0,-0.02466,1e-05,4.75235]
[1777991778806,48.72,81438.01,15.0,-0.02439,1e-05,4.7095]
[1777991783841,48.73,81453.42,15.0,-0.02418,1e-05,4.67642]
[1777991788876,48.73,81438.82,15.0,-0.0244,1e-05,4.71149]
[1777991789807,48.73,81438.82,15.0,-0.0244,1e-05,4.71149]
[1777991793911,48.74,81414.73,15.0,-0.02474,1e-05,4.76525]
[1777991798933,48.74,81403.31,15.0,-0.02492,1e-05,4.79244]
[1777991803981,48.74,81402.07,15.0,-0.02494,1e-05,4.7963]
[1777991805515,48.74,81401.6,15.0,-0.02495,1e-05,4.79753]
[1777991811030,48.74,81400.57,15.0,-0.02497,1e-05,4.8007]
[1777991816065,48.75,81401.81,15.0,-0.02496,1e-05,4.79863]
[1777991821100,48.75,81400.36,15.0,-0.02498,1e-05,4.80268]
[1777991826135,48.75,81401.98,15.0,-0.02496,1e-05,4.79972]
[1777991829156,48.75,81364.41,15.0,-0.02552,1e-05,4.88664]
[1777991835049,48.75,81368.21,15.0,-0.02546,1e-05,4.8778]
[1777991843309,48.75,81376.07,15.0,-0.02535,1e-05,4.85983]
[1777991843340,48.75,81376.07,15.0,-0.02535,1e-05,4.85983]
[1777991849296,48.75,81374.91,15.0,-0.02536,1e-05,4.86271]
[1777991851453,48.75,81368.74,15.0,-0.02546,1e-05,4.87701]
[1777991852980,48.75,81359.34,15.0,-0.02558,1e-05,4.89666]
[1777991853013,48.75,81338.48,15.0,-0.0259,2e-05,4.94526]
[1777991853717,48.75,81338.48,15.0,-0.0259,2e-05,4.94526]
[1777991853879,48.75,81317.91,15.0,-0.02621,2e-05,4.99346]
[1777991856807,48.75,81322.29,15.0,-0.02614,2e-05,4.98272]
[1777991858291,48.75,81311.91,15.0,-0.02629,2e-05,5.0068]
[1777991864402,48.74,81315.63,15.0,-0.02622,2e-05,4.99625]
[1777991869437,48.74,81307.47,15.0,-0.02634,2e-05,5.01434]
[1777991874472,48.74,81296.99,15.0,-0.02649,2e-05,5.03776]
[1777991875892,48.74,81296.99,15.0,-0.02649,2e-05,5.03776]
[1777991879406,48.73,81302.62,15.0,-0.0264,2e-05,5.02329]
[1777991880505,48.73,81309.3,15.0,-0.0263,2e-05,5.00721]
[1777991882381,48.73,81322.17,15.0,-0.0261,2e-05,4.97641]
[1777991887568,48.73,81308.99,15.0,-0.02629,2e-05,5.00635]
[1777991891187,48.73,81298.62,15.0,-0.02644,2e-05,5.0302]
[1777991891697,48.73,81298.62,15.0,-0.02644,2e-05,5.0302]
[1777991892077,48.73,81298.62,15.0,-0.02644,2e-05,5.0302]
[1777991892650,48.73,81296.32,15.0,-0.02648,2e-05,5.03539]
[1777991892708,48.73,81296.32,15.0,-0.02648,2e-05,5.03539]
[1777991896631,48.72,81274.39,15.0,-0.02681,2e-05,5.08604]
[1777991901666,48.72,81258.06,15.0,-0.02705,2e-05,5.12324]
[1777991906701,48.71,81243.54,15.0,-0.02726,2e-05,5.15598]
[1777991911736,48.71,81255.39,15.0,-0.02705,2e-05,5.1228]
[1777991912760,48.71,81255.39,15.0,-0.02705,2e-05,5.1228]
[1777991914757,48.7,81283.63,15.0,-0.0266,2e-05,5.05401]
[1777991919795,48.7,81276.54,15.0,-0.0267,2e-05,5.06932]
[1777991924830,48.69,81276.32,15.0,-0.0267,2e-05,5.06823]
[1777991927851,48.69,81257.27,15.0,-0.02699,2e-05,5.1129]
[1777991932891,48.69,81242.32,15.0,-0.02721,2e-05,5.1471]
[1777991934810,48.69,81241.47,15.0,-0.02722,2e-05,5.14879]
[1777991936015,48.68,81237.77,15.0,-0.02727,2e-05,5.15727]
[1777991941956,48.68,81247.78,15.0,-0.0271,2e-05,5.12967]
[1777991947230,48.67,81230.7,15.0,-0.02735,2e-05,5.1692]
[1777991947484,48.67,81215.43,15.0,-0.02759,2e-05,5.20584]
[1777991947545,48.67,81215.43,15.0,-0.02759,2e-05,5.20584]
[1777991947817,48.67,81215.43,15.0,-0.02759,2e-05,5.20584]
[1777991948439,48.67,81201.58,15.0,-0.02781,2e-05,5.23916]
[1777991949918,48.67,81201.27,15.0,-0.02781,2e-05,5.23874]
[1777991954070,48.65,81192.93,15.0,-0.02789,2e-05,5.25164]
[1777991954132,48.64,81172.02,15.0,-0.02823,2e-05,5.3025]
[1777991956000,48.64,81167.26,15.0,-0.0283,2e-05,5.31354]
[1777991956072,48.62,81162.39,15.0,-0.02833,2e-05,5.31814]
[1777991958209,48.62,81161.94,15.0,-0.02834,2e-05,5.31903]
[1777991958341,48.62,81160.93,15.0,-0.02835,2e-05,5.3213]
[1777991959007,48.62,81160.93,15.0,-0.02835,2e-05,5.3213]
[1777991960425,48.62,81156.65,15.0,-0.02842,2e-05,5.33145]
[1777991962087,48.62,81164.17,15.0,-0.02829,2e-05,5.31256]
[1777991962274,48.62,81164.17,15.0,-0.02829,2e-05,5.31256]
[1777991965126,48.61,81159.27,15.0,-0.02834,2e-05,5.32007]
[1777991965999,48.61,81165.88,15.0,-0.02823,2e-05,5.30349]
[1777991968238,48.6,81183.53,15.0,-0.02793,2e-05,5.25763]
[1777991970605,48.6,81185.47,15.0,-0.0279,2e-05,5.25161]
[1777991976226,48.59,81200.84,15.0,-0.02762,2e-05,5.20817]
[1777991981257,48.59,81215.42,15.0,-0.02738,2e-05,5.17263]
[1777991986292,48.59,81218.43,15.0,-0.02734,2e-05,5.16562]
[1777991986332,48.59,81218.43,15.0,-0.02734,2e-05,5.16562]
[1777991987300,48.59,81218.84,15.0,-0.02733,2e-05,5.16462]
[1777991990688,48.59,81226.0,15.0,-0.02721,2e-05,5.14602]
[1777991991032,48.59,81226.0,15.0,-0.02721,2e-05,5.14602]
[1777991997372,48.58,81209.47,15.0,-0.02746,2e-05,5.18384]
[1777992002407,48.58,81215.19,15.0,-0.02736,2e-05,5.16822]
[1777992007442,48.57,81217.24,15.0,-0.02731,2e-05,5.16152]
[1777992011250,48.57,81221.98,15.0,-0.02723,2e-05,5.14939]
[1777992016930,48.56,81234.8,15.0,-0.02702,2e-05,5.11625]
[1777992017769,48.56,81232.96,15.0,-0.02704,2e-05,5.12031]
[1777992021496,48.55,81228.98,15.0,-0.02708,2e-05,5.12631]
[1777992025576,48.55,81206.78,15.0,-0.02743,2e-05,5.17869]
[1777992026616,48.55,81206.78,15.0,-0.02743,2e-05,5.17869]
[1777992026644,48.55,81206.02,15.0,-0.02744,2e-05,5.18019]
[1777992032628,48.55,81207.65,15.0,-0.0274,2e-05,5.17432]
[1777992037663,48.55,81205.54,15.0,-0.02744,2e-05,5.17967]
[1777992039677,48.55,81185.26,15.0,-0.02776,2e-05,5.22929]
[1777992041691,48.55,81166.0,15.0,-0.02807,2e-05,5.27652]
[1777992042957,48.55,81166.0,15.0,-0.02807,2e-05,5.27652]
[1777992042961,48.55,81166.0,15.0,-0.02807,2e-05,5.27652]
[1777992043026,48.55,81166.0,15.0,-0.02807,2e-05,5.27652]
[1777992048946,48.55,81159.45,15.0,-0.02817,2e-05,5.29186]
[1777992054805,48.54,81158.1,15.0,-0.02818,2e-05,5.29415]
[1777992056079,48.54,81158.1,15.0,-0.02818,2e-05,5.29415]
[1777992061854,48.54,81156.91,15.0,-0.0282,2e-05,5.29601]
[1777992066889,48.54,81163.71,15.0,-0.02808,2e-05,5.2784]
[1777992070349,48.54,81150.59,15.0,-0.02828,2e-05,5.30937]
[1777992079980,48.52,81149.13,15.0,-0.02826,2e-05,5.30612]
[1777992085017,48.52,81162.45,15.0,-0.02804,2e-05,5.27246]
[1777992090233,48.52,81178.6,15.0,-0.02778,2e-05,5.23239]
[1777992095731,48.52,81200.27,15.0,-0.02743,2e-05,5.17733]
[1777992101129,48.52,81209.3,15.0,-0.02729,2e-05,5.15592]
[1777992106164,48.52,81205.37,15.0,-0.02735,2e-05,5.16591]
[1777992111199,48.52,81216.1,15.0,-0.02718,2e-05,5.14031]
[1777992116477,48.52,81224.54,15.0,-0.02706,2e-05,5.12049]
[1777992117240,48.52,81229.86,15.0,-0.02697,2e-05,5.10781]
[1777992122278,48.52,81244.99,15.0,-0.02673,2e-05,5.07052]
[1777992127313,48.52,81253.03,15.0,-0.0266,2e-05,5.05062]
[1777992132348,48.52,81250.39,15.0,-0.02664,2e-05,5.05649]
[1777992137383,48.51,81246.45,15.0,-0.0267,2e-05,5.0653]
[1777992142419,48.51,81251.11,15.0,-0.02662,2e-05,5.05347]
[1777992147454,48.51,81252.39,15.0,-0.0266,2e-05,5.04973]
[1777992152489,48.51,81254.75,15.0,-0.02655,2e-05,5.04143]
[1777992157524,48.51,81251.28,15.0,-0.0266,2e-05,5.04918]
[1777992162559,48.51,81251.29,15.0,-0.02659,2e-05,5.0486]
[1777992167596,48.51,81245.76,15.0,-0.02667,2e-05,5.06116]
[1777992172632,48.5,81233.87,15.0,-0.02686,2e-05,5.089]
[1777992177667,48.5,81236.01,15.0,-0.02682,2e-05,5.08298]
[1777992182702,48.5,81235.55,15.0,-0.02682,2e-05,5.08325]
[1777992187736,48.5,81238.84,15.0,-0.02676,2e-05,5.07456]
[1777992192772,48.5,81250.48,15.0,-0.02658,2e-05,5.04597]
[1777992197807,48.49,81253.79,15.0,-0.02652,2e-05,5.03758]
[1777992202842,48.49,81253.27,15.0,-0.02653,2e-05,5.03836]
[1777992207877,48.49,81253.58,15.0,-0.02652,2e-05,5.03716]
[1777992212911,48.49,81252.06,15.0,-0.02653,2e-05,5.03819]
[1777992218124,48.49,81242.69,15.0,-0.02667,2e-05,5.05927]
[1777992223989,48.48,81249.2,15.0,-0.02655,2e-05,5.0411]
[1777992225427,48.48,81249.2,15.0,-0.02655,2e-05,5.0411]
[1777992231038,48.48,81250.18,15.0,-0.02653,2e-05,5.03732]
[1777992236598,48.48,81252.0,15.0,-0.0265,2e-05,5.0326]
[1777992237914,48.47,81249.2,15.0,-0.02654,2e-05,5.03911]
[1777992243147,48.47,81247.59,15.0,-0.02656,2e-05,5.04236]
[1777992248180,48.47,81230.74,15.0,-0.02682,2e-05,5.08216]
[1777992253216,48.47,81225.72,15.0,-0.02689,2e-05,5.09338]
[1777992258251,48.47,81223.19,15.0,-0.02692,2e-05,5.09844]
[1777992263292,48.46,81227.69,15.0,-0.02685,2e-05,5.08661]
[1777992267320,48.45,81249.72,15.0,-0.02648,2e-05,5.03017]
[1777992272355,48.45,81261.45,15.0,-0.02629,2e-05,4.99981]
[1777992277390,48.45,81255.6,15.0,-0.02638,2e-05,5.0135]
[1777992282162,48.45,81248.8,15.0,-0.02648,2e-05,5.02944]
[1777992287461,48.45,81239.22,15.0,-0.02662,2e-05,5.05168]
[1777992288513,48.45,81239.22,15.0,-0.02662,2e-05,5.05168]
[1777992294510,48.45,81240.43,15.0,-0.0266,2e-05,5.04795]
[1777992298218,48.45,81239.91,15.0,-0.02661,2e-05,5.04885]
[1777992303573,48.45,81237.75,15.0,-0.02663,2e-05,5.05331]
[1777992308495,48.44,81247.83,15.0,-0.02648,2e-05,5.02874]
[1777992310175,48.44,81228.74,15.0,-0.02677,2e-05,5.07431]
[1777992318678,48.43,81236.96,15.0,-0.0266,2e-05,5.04793]
[1777992323713,48.43,81237.74,15.0,-0.02659,2e-05,5.04557]
[1777992328748,48.42,81234.36,15.0,-0.02663,2e-05,5.05314]
[1777992333783,48.42,81235.27,15.0,-0.02661,2e-05,5.0482]
[1777992338818,48.42,81219.96,15.0,-0.02683,2e-05,5.08329]
[1777992343853,48.42,81221.35,15.0,-0.02681,2e-05,5.07907]
[1777992350902,48.41,81231.56,15.0,-0.02664,2e-05,5.05256]
[1777992354601,48.41,81229.76,15.0,-0.02666,2e-05,5.05664]
[1777992357016,48.41,81239.28,15.0,-0.02651,2e-05,5.03354]
[1777992362986,48.41,81255.36,15.0,-0.02626,2e-05,4.99468]
[1777992369038,48.41,81252.77,15.0,-0.0263,2e-05,5.00078]
[1777992374073,48.41,81251.84,15.0,-0.02631,2e-05,5.00287]
[1777992379108,48.41,81251.47,15.0,-0.02632,2e-05,5.00363]
[1777992384144,48.41,81236.76,15.0,-0.02654,2e-05,5.03851]
[1777992389179,48.4,81226.38,15.0,-0.0267,2e-05,5.06205]
[1777992394214,48.39,81224.83,15.0,-0.02669,2e-05,5.06027]
[1777992399249,48.39,81233.16,15.0,-0.02656,2e-05,5.0397]
[1777992404285,48.39,81232.22,15.0,-0.02657,2e-05,5.04147]
[1777992409320,48.39,81230.4,15.0,-0.02659,2e-05,5.04445]
[1777992414355,48.39,81230.81,15.0,-0.02658,2e-05,5.04296]
[1777992416232,48.39,81229.1,15.0,-0.0266,2e-05,5.04696]
[1777992416725,48.39,81209.83,15.0,-0.0269,2e-05,5.09321]
[1777992418791,48.38,81183.38,15.0,-0.02732,2e-05,5.15694]
[1777992419081,48.38,81183.38,15.0,-0.02732,2e-05,5.15694]
[1777992419391,48.38,81179.31,15.0,-0.02738,2e-05,5.16655]
[1777992420775,48.38,81179.31,15.0,-0.02738,2e-05,5.16655]
[1777992421319,48.38,81178.6,15.0,-0.02739,2e-05,5.16835]
[1777992422134,48.38,81172.97,15.0,-0.02748,2e-05,5.18217]
[1777992422140,48.38,81172.97,15.0,-0.02748,2e-05,5.18217]
[1777992425501,48.38,81173.01,15.0,-0.02748,2e-05,5.18219]
[1777992428308,48.38,81160.11,15.0,-0.02769,2e-05,5.21388]
[1777992433491,48.38,81158.02,15.0,-0.02772,2e-05,5.2189]
[1777992435504,48.38,81158.04,15.0,-0.02772,2e-05,5.21883]
[1777992440540,48.38,81163.56,15.0,-0.02763,2e-05,5.20526]
[1777992445575,48.38,81165.19,15.0,-0.02761,2e-05,5.2013]
[1777992450610,48.38,81162.97,15.0,-0.02764,2e-05,5.20683]
[1777992452540,48.38,81160.06,15.0,-0.02768,2e-05,5.21175]
[1777992454709,48.38,81160.25,15.0,-0.02768,2e-05,5.21128]
[1777992457659,48.38,81130.73,15.0,-0.02815,2e-05,5.28374]
[1777992457920,48.38,81130.73,15.0,-0.02815,2e-05,5.28374]
[1777992458146,48.38,81130.73,15.0,-0.02815,2e-05,5.28374]
[1777992459301,48.38,81125.91,15.0,-0.02823,2e-05,5.29562]
[1777992462903,48.38,81137.52,15.0,-0.02802,2e-05,5.26386]
[1777992463107,48.38,81137.52,15.0,-0.02802,2e-05,5.26386]
[1777992464602,48.38,81146.24,15.0,-0.02788,2e-05,5.24222]
[1777992465663,48.38,81151.4,15.0,-0.0278,2e-05,5.22941]
[1777992470750,48.38,81165.97,15.0,-0.02756,2e-05,5.19357]
[1777992475785,48.38,81171.17,15.0,-0.02748,2e-05,5.18136]
[1777992476655,48.38,81171.17,15.0,-0.02748,2e-05,5.18136]
[1777992476698,48.38,81171.17,15.0,-0.02748,2e-05,5.18136]
[1777992478811,48.38,81135.52,15.0,-0.02806,2e-05,5.26926]
[1777992478884,48.38,81135.52,15.0,-0.02806,2e-05,5.26926]
[1777992478958,48.38,81135.52,15.0,-0.02806,2e-05,5.26926]
[1777992479085,48.38,81135.52,15.0,-0.02806,2e-05,5.26926]
[1777992479640,48.38,81135.52,15.0,-0.02806,2e-05,5.26926]
[1777992480130,48.38,81136.77,15.0,-0.02804,2e-05,5.26624]
[1777992480348,48.38,81136.77,15.0,-0.02804,2e-05,5.26624]
[1777992481184,48.38,81135.53,15.0,-0.02806,2e-05,5.26921]
[1777992481665,48.38,81135.53,15.0,-0.02806,2e-05,5.26921]
[1777992481859,48.38,81135.53,15.0,-0.02806,2e-05,5.26921]
[1777992484433,48.38,81134.7,15.0,-0.02807,2e-05,5.27098]
[1777992486980,48.38,81149.6,15.0,-0.02783,2e-05,5.23389]
[1777992488297,48.38,81152.24,15.0,-0.02778,2e-05,5.22735]
[1777992493917,48.38,81171.26,15.0,-0.02748,2e-05,5.18068]
[1777992498952,48.38,81184.78,15.0,-0.02726,2e-05,5.14815]
[1777992502983,48.38,81203.95,15.0,-0.02697,2e-05,5.10218]
[1777992508018,48.38,81205.37,15.0,-0.02695,2e-05,5.09973]
[1777992511533,48.38,81203.18,15.0,-0.02699,2e-05,5.10543]
[1777992517081,48.39,81206.3,15.0,-0.02694,2e-05,5.09714]
[1777992522116,48.39,81215.44,15.0,-0.0268,2e-05,5.07624]
[1777992525644,48.39,81216.47,15.0,-0.02679,2e-05,5.07426]
[1777992531179,48.39,81219.89,15.0,-0.02674,2e-05,5.06775]
[1777992532056,48.39,81219.89,15.0,-0.02674,2e-05,5.06775]
[1777992537022,48.4,81228.56,15.0,-0.02662,2e-05,5.04828]
[1777992538395,48.4,81235.0,15.0,-0.02652,2e-05,5.03314]
[1777992542390,48.41,81226.3,15.0,-0.02668,2e-05,5.05807]
[1777992548299,48.41,81208.16,15.0,-0.02697,2e-05,5.10327]
[1777992553334,48.42,81222.77,15.0,-0.02675,2e-05,5.06917]
[1777992558369,48.42,81223.58,15.0,-0.02675,2e-05,5.06845]
[1777992559427,48.42,81223.58,15.0,-0.02675,2e-05,5.06845]
[1777992565418,48.42,81233.84,15.0,-0.0266,2e-05,5.04557]
[1777992569866,48.43,81238.38,15.0,-0.02653,2e-05,5.03556]
[1777992569887,48.43,81239.37,15.0,-0.02652,2e-05,5.03349]
[1777992575488,48.43,81240.64,15.0,-0.02649,2e-05,5.02815]
[1777992580524,48.43,81243.35,15.0,-0.02645,2e-05,5.02128]
[1777992585559,48.42,81226.33,15.0,-0.02671,2e-05,5.06169]
[1777992587077,48.42,81221.37,15.0,-0.02678,2e-05,5.07347]
[1777992587573,48.42,81219.92,15.0,-0.0268,2e-05,5.0768]
[1777992591507,48.43,81211.99,15.0,-0.02693,2e-05,5.09654]
[1777992596637,48.43,81204.72,15.0,-0.02705,2e-05,5.11521]
[1777992601673,48.43,81197.87,15.0,-0.02717,2e-05,5.13257]
[1777992606708,48.43,81195.17,15.0,-0.02721,2e-05,5.13969]
[1777992611742,48.43,81194.9,15.0,-0.02722,2e-05,5.14088]
[1777992616778,48.43,81196.8,15.0,-0.02719,2e-05,5.13681]
[1777992620806,48.44,81177.06,15.0,-0.02751,2e-05,5.18525]
[1777992625841,48.44,81178.42,15.0,-0.02749,2e-05,5.18199]
[1777992630876,48.44,81188.77,15.0,-0.02733,2e-05,5.15693]
[1777992635911,48.44,81185.88,15.0,-0.02736,2e-05,5.16215]
[1777992640946,48.44,81184.36,15.0,-0.02739,2e-05,5.16618]
[1777992645091,48.44,81181.42,15.0,-0.02744,2e-05,5.1736]
[1777992651017,48.44,81164.85,15.0,-0.0277,2e-05,5.2143]
[1777992656052,48.44,81175.35,15.0,-0.02754,2e-05,5.1886]
[1777992661087,48.44,81168.57,15.0,-0.02764,2e-05,5.20521]
[1777992666121,48.44,81171.68,15.0,-0.02759,2e-05,5.19763]
[1777992671158,48.44,81187.74,15.0,-0.02734,2e-05,5.15873]
[1777992676192,48.44,81200.8,15.0,-0.02714,2e-05,5.12756]
[1777992677064,48.44,81200.8,15.0,-0.02714,2e-05,5.12756]
[1777992677199,48.44,81200.14,15.0,-0.02715,2e-05,5.1293]
[1777992682235,48.44,81197.12,15.0,-0.02719,2e-05,5.13523]
[1777992687270,48.43,81198.77,15.0,-0.02715,2e-05,5.12981]
[1777992692305,48.43,81200.87,15.0,-0.0271,2e-05,5.12111]
[1777992697341,48.43,81200.26,15.0,-0.0271,2e-05,5.12125]
[1777992702049,48.43,81199.75,15.0,-0.0271,2e-05,5.12169]
[1777992711096,48.42,81213.34,15.0,-0.02688,2e-05,5.0868]
[1777992711439,48.42,81205.67,15.0,-0.02699,2e-05,5.10491]
[1777992716474,48.42,81201.32,15.0,-0.02707,2e-05,5.11626]
[1777992722118,48.42,81200.6,15.0,-0.02708,2e-05,5.1188]
[1777992722516,48.42,81201.24,15.0,-0.02708,2e-05,5.11741]
[1777992727554,48.42,81185.23,15.0,-0.02732,2e-05,5.15492]
[1777992729885,48.42,81175.38,15.0,-0.02747,2e-05,5.17862]
[1777992729919,48.42,81170.77,15.0,-0.02755,2e-05,5.18953]
[1777992736129,48.42,81174.37,15.0,-0.02749,2e-05,5.18089]
[1777992736617,48.42,81174.96,15.0,-0.02748,2e-05,5.17992]
[1777992741652,48.41,81174.29,15.0,-0.02746,2e-05,5.17647]
[1777992744673,48.4,81196.85,15.0,-0.0271,2e-05,5.12058]
[1777992749708,48.4,81210.56,15.0,-0.02687,2e-05,5.08625]
[1777992752729,48.4,81232.56,15.0,-0.02652,2e-05,5.03071]
[1777992757771,48.4,81252.34,15.0,-0.02621,2e-05,4.98323]
[1777992761862,48.4,81251.58,15.0,-0.02622,2e-05,4.985]
[1777992762349,48.4,81254.63,15.0,-0.02618,2e-05,4.97774]
[1777992762373,48.4,81254.63,15.0,-0.02618,2e-05,4.97774]
[1777992767841,48.4,81273.66,15.0,-0.02588,2e-05,4.93247]
[1777992770197,48.4,81275.47,15.0,-0.02586,2e-05,4.92816]
[1777992775909,48.4,81290.59,15.0,-0.02563,2e-05,4.89271]
[1777992779778,48.4,81286.07,15.0,-0.0257,2e-05,4.90342]
[1777992784972,48.4,81279.13,15.0,-0.0258,2e-05,4.91956]
[1777992790008,48.4,81277.53,15.0,-0.02582,2e-05,4.92326]
[1777992793446,48.4,81275.51,15.0,-0.02585,2e-05,4.92796]
[1777992793643,48.4,81275.51,15.0,-0.02585,2e-05,4.92796]
[1777992800079,48.4,81271.94,15.0,-0.02591,2e-05,4.93596]
[1777992806120,48.4,81266.25,15.0,-0.02599,2e-05,4.94904]
[1777992810149,48.39,81290.51,15.0,-0.02562,2e-05,4.8917]
[1777992813170,48.4,81308.28,15.0,-0.02535,1e-05,4.84814]
[1777992818205,48.4,81315.55,15.0,-0.02524,1e-05,4.83195]
[1777992823242,48.4,81314.62,15.0,-0.02526,1e-05,4.83481]
[1777992828276,48.4,81306.41,15.0,-0.02539,1e-05,4.85453]
[1777992833321,48.4,81294.17,15.0,-0.02557,2e-05,4.88349]
[1777992838355,48.4,81300.23,15.0,-0.02548,1e-05,4.86957]
[1777992843390,48.4,81313.27,15.0,-0.02529,1e-05,4.8396]
[1777992848425,48.41,81322.31,15.0,-0.02516,1e-05,4.81931]
[1777992853459,48.41,81325.35,15.0,-0.02512,1e-05,4.81307]
[1777992854353,48.41,81325.35,15.0,-0.02512,1e-05,4.81307]
[1777992855332,48.41,81324.91,15.0,-0.02513,1e-05,4.81425]
[1777992856966,48.41,81329.09,15.0,-0.02507,1e-05,4.80474]
[1777992862810,48.41,81345.18,15.0,-0.02484,1e-05,4.76896]
[1777992868568,48.42,81325.92,15.0,-0.02513,1e-05,4.81466]
[1777992873603,48.42,81339.22,15.0,-0.02493,1e-05,4.7827]
[1777992878638,48.42,81337.47,15.0,-0.02496,1e-05,4.78772]
[1777992883673,48.42,81338.91,15.0,-0.02495,1e-05,4.78539]
[1777992885977,48.42,81337.98,15.0,-0.02496,1e-05,4.78773]
[1777992891729,48.43,81355.61,15.0,-0.02471,1e-05,4.74876]
[1777992896764,48.43,81353.87,15.0,-0.02475,1e-05,4.75403]
[1777992901799,48.43,81357.81,15.0,-0.0247,1e-05,4.74629]
[1777992906834,48.44,81356.16,15.0,-0.02473,1e-05,4.75137]
[1777992911869,48.44,81355.85,15.0,-0.02474,1e-05,4.75337]
[1777992917206,48.44,81356.18,15.0,-0.02474,1e-05,4.75365]
[1777992918918,48.45,81388.16,15.0,-0.02429,1e-05,4.68171]
[1777992920674,48.45,81387.71,15.0,-0.0243,1e-05,4.68312]
[1777992925967,48.45,81383.84,15.0,-0.02436,1e-05,4.69409]
[1777992931002,48.46,81378.5,15.0,-0.02444,1e-05,4.70587]
[1777992933934,48.46,81377.71,15.0,-0.02446,1e-05,4.70834]
[1777992936042,48.46,81376.89,15.0,-0.02447,1e-05,4.71086]
[1777992942081,48.47,81385.46,15.0,-0.02436,1e-05,4.69374]
[1777992947116,48.47,81380.06,15.0,-0.02445,1e-05,4.70771]
[1777992952271,48.48,81378.22,15.0,-0.02449,1e-05,4.71321]
[1777992953528,48.48,81372.03,15.0,-0.02458,1e-05,4.72793]
[1777992956087,48.48,81372.5,15.0,-0.02458,1e-05,4.72744]
[1777992960224,48.48,81347.06,15.0,-0.02496,1e-05,4.78703]
[1777992965247,48.49,81339.61,15.0,-0.02507,1e-05,4.80504]
[1777992965940,48.49,81339.61,15.0,-0.02507,1e-05,4.80504]
[1777992971290,48.49,81351.2,15.0,-0.02491,1e-05,4.77941]
[1777992976325,48.49,81363.87,15.0,-0.02473,1e-05,4.75137]
[1777992981360,48.49,81364.48,15.0,-0.02473,1e-05,4.75118]
[1777992986395,48.5,81364.08,15.0,-0.02474,1e-05,4.75355]
[1777992988278,48.5,81364.08,15.0,-0.02474,1e-05,4.75355]
[1777992993444,48.5,81353.81,15.0,-0.02489,1e-05,4.77563]
[1777992996178,48.5,81351.19,15.0,-0.02492,1e-05,4.78167]
[1777992996986,48.5,81350.78,15.0,-0.02493,1e-05,4.78262]
[1777993002507,48.5,81354.84,15.0,-0.02488,1e-05,4.77453]
[1777993007542,48.51,81350.77,15.0,-0.02494,1e-05,4.78485]
[1777993012576,48.51,81350.51,15.0,-0.02495,1e-05,4.78632]
[1777993017612,48.51,81350.64,15.0,-0.02496,1e-05,4.7869]
[1777993020888,48.51,81350.47,15.0,-0.02496,1e-05,4.78764]
[1777993026675,48.51,81334.49,15.0,-0.0252,1e-05,4.82546]
[1777993031710,48.52,81328.54,15.0,-0.02529,1e-05,4.83972]
[1777993036745,48.52,81329.46,15.0,-0.02528,1e-05,4.83799]
[1777993041780,48.52,81327.68,15.0,-0.02531,1e-05,4.84251]
[1777993046815,48.52,81325.96,15.0,-0.02534,1e-05,4.84684]
[1777993051850,48.52,81326.92,15.0,-0.02532,1e-05,4.84281]
[1777993056885,48.52,81312.21,15.0,-0.02554,1e-05,4.87723]
[1777993062064,48.52,81311.88,15.0,-0.02554,1e-05,4.87805]
[1777993067962,48.52,81306.63,15.0,-0.02562,2e-05,4.89036]
[1777993072998,48.52,81308.53,15.0,-0.02559,1e-05,4.88594]
[1777993078033,48.52,81309.01,15.0,-0.02559,1e-05,4.88482]
[1777993083072,48.52,81314.28,15.0,-0.02551,1e-05,4.87256]
[1777993088106,48.52,81313.61,15.0,-0.02552,1e-05,4.87423]
[1777993093146,48.52,81325.64,15.0,-0.02534,1e-05,4.84653]
[1777993098181,48.52,81336.1,15.0,-0.02519,1e-05,4.82267]
[1777993103216,48.52,81340.05,15.0,-0.02513,1e-05,4.81419]
[1777993108251,48.53,81344.61,15.0,-0.02507,1e-05,4.8044]
[1777993114293,48.53,81345.89,15.0,-0.02505,1e-05,4.80024]
[1777993119328,48.53,81348.57,15.0,-0.02501,1e-05,4.79489]
[1777993124363,48.53,81347.52,15.0,-0.02503,1e-05,4.79819]
[1777993129398,48.54,81349.17,15.0,-0.02502,1e-05,4.79522]
[1777993134433,48.54,81351.99,15.0,-0.02498,1e-05,4.78958]
[1777993139468,48.54,81351.94,15.0,-0.02499,1e-05,4.79059]
[1777993144503,48.54,81348.85,15.0,-0.02504,1e-05,4.79851]
[1777993149538,48.55,81348.03,15.0,-0.02505,1e-05,4.80136]
[1777993156594,48.55,81349.26,15.0,-0.02504,1e-05,4.79964]
[1777993161628,48.55,81348.5,15.0,-0.02506,1e-05,4.80219]
[1777993166664,48.55,81348.42,15.0,-0.02506,1e-05,4.80315]
[1777993171699,48.55,81341.07,15.0,-0.02517,1e-05,4.81862]
[1777993176734,48.56,81339.2,15.0,-0.0252,1e-05,4.82352]
[1777993181769,48.56,81331.94,15.0,-0.02531,1e-05,4.84077]
[1777993186804,48.56,81334.19,15.0,-0.02528,1e-05,4.83597]
[1777993193853,48.56,81331.76,15.0,-0.02532,1e-05,4.84215]
[1777993198888,48.56,81333.67,15.0,-0.02529,1e-05,4.8381]
[1777993203922,48.56,81323.12,15.0,-0.02545,1e-05,4.86289]
[1777993208958,48.56,81327.81,15.0,-0.02538,1e-05,4.85227]
[1777993213993,48.56,81328.06,15.0,-0.02538,1e-05,4.85205]
[1777993217017,48.56,81309.51,15.0,-0.02566,2e-05,4.89538]
[1777993222052,48.56,81308.65,15.0,-0.02567,2e-05,4.89724]
[1777993227087,48.56,81315.38,15.0,-0.02557,1e-05,4.88158]
[1777993232122,48.56,81314.55,15.0,-0.02557,1e-05,4.88141]
[1777993237158,48.56,81299.26,15.0,-0.0258,2e-05,4.91708]
[1777993242193,48.56,81288.71,15.0,-0.02596,2e-05,4.94159]
[1777993244148,48.56,81283.18,15.0,-0.02604,2e-05,4.95452]
[1777993249242,48.56,81276.71,15.0,-0.02614,2e-05,4.969]
[1777993254373,48.56,81276.47,15.0,-0.02614,2e-05,4.96899]
[1777993260319,48.56,81277.68,15.0,-0.02611,2e-05,4.96515]
[1777993265354,48.55,81278.11,15.0,-0.0261,2e-05,4.96347]
[1777993270389,48.55,81281.43,15.0,-0.02605,2e-05,4.95501]
[1777993275424,48.55,81278.99,15.0,-0.02608,2e-05,4.96022]
[1777993280464,48.55,81270.74,15.0,-0.0262,2e-05,4.97906]
[1777993282476,48.55,81251.02,15.0,-0.0265,2e-05,5.02553]
[1777993287511,48.55,81249.05,15.0,-0.02652,2e-05,5.02901]
[1777993292547,48.54,81261.02,15.0,-0.02632,2e-05,4.99728]
[1777993297582,48.54,81272.13,15.0,-0.02615,2e-05,4.97009]
[1777993302617,48.54,81272.46,15.0,-0.02614,2e-05,4.96863]
[1777993307653,48.54,81270.7,15.0,-0.02616,2e-05,4.97211]
[1777993312688,48.53,81271.61,15.0,-0.02614,2e-05,4.96927]
[1777993317728,48.53,81258.98,15.0,-0.02633,2e-05,4.99836]
[1777993322758,48.53,81257.84,15.0,-0.02634,2e-05,5.00014]
[1777993326355,48.53,81259.61,15.0,-0.02631,2e-05,4.99556]
[1777993329085,48.53,81249.09,15.0,-0.02647,2e-05,5.02002]
[1777993334844,48.52,81262.68,15.0,-0.02625,2e-05,4.98626]
[1777993339879,48.52,81239.36,15.0,-0.02661,2e-05,5.04093]
[1777993342616,48.52,81236.06,15.0,-0.02666,2e-05,5.04856]
[1777993348089,48.52,81247.61,15.0,-0.02647,2e-05,5.01987]
[1777993353977,48.51,81247.5,15.0,-0.02645,2e-05,5.01649]
[1777993359011,48.51,81247.16,15.0,-0.02645,2e-05,5.0162]
[1777993364048,48.51,81256.38,15.0,-0.0263,2e-05,4.99326]
[1777993369083,48.51,81255.8,15.0,-0.02631,2e-05,4.99373]
[1777993374117,48.5,81259.46,15.0,-0.02624,2e-05,4.98421]
[1777993379153,48.5,81260.69,15.0,-0.02622,2e-05,4.98054]
[1777993384188,48.5,81264.79,15.0,-0.02615,2e-05,4.97013]
[1777993389226,48.5,81264.69,15.0,-0.02615,2e-05,4.9697]
[1777993394261,48.5,81265.45,15.0,-0.02613,2e-05,4.96727]
[1777993399298,48.49,81262.24,15.0,-0.02618,2e-05,4.97421]
[1777993403326,48.49,81280.74,15.0,-0.0259,2e-05,4.93006]
[1777993408361,48.49,81299.99,15.0,-0.0256,2e-05,4.88469]
[1777993413396,48.49,81311.46,15.0,-0.02542,1e-05,4.856]
[1777993418431,48.49,81311.44,15.0,-0.02542,1e-05,4.8564]
[1777993423466,48.5,81316.09,15.0,-0.02536,1e-05,4.84593]
[1777993428502,48.5,81324.09,15.0,-0.02524,1e-05,4.82789]
[1777993433537,48.5,81327.64,15.0,-0.02519,1e-05,4.82029]
[1777993438572,48.5,81329.27,15.0,-0.02517,1e-05,4.81717]
[1777993443607,48.5,81330.07,15.0,-0.02517,1e-05,4.81602]
[1777993448641,48.5,81340.93,15.0,-0.02501,1e-05,4.79175]
[1777993453677,48.51,81342.75,15.0,-0.02499,1e-05,4.78844]
[1777993458712,48.51,81351.41,15.0,-0.02487,1e-05,4.76945]
[1777993463747,48.51,81347.03,15.0,-0.02494,1e-05,4.78055]
[1777993468782,48.51,81360.71,15.0,-0.02475,1e-05,4.7502]
[1777993473817,48.52,81361.63,15.0,-0.02473,1e-05,4.74717]
[1777993474959,48.52,81368.2,15.0,-0.02463,1e-05,4.73241]
[1777993480867,48.52,81393.19,15.0,-0.02429,1e-05,4.67756]
[1777993485901,48.53,81392.48,15.0,-0.02431,1e-05,4.68138]
[1777993490937,48.54,81395.61,15.0,-0.02428,1e-05,4.67616]
[1777993494651,48.54,81395.58,15.0,-0.02428,1e-05,4.67699]
[1777993500015,48.55,81410.56,15.0,-0.02409,1e-05,4.64613]
[1777993505037,48.55,81420.0,15.0,-0.02397,1e-05,4.6272]
[1777993509068,48.56,81394.18,15.0,-0.02434,1e-05,4.68711]
[1777993514103,48.56,81389.29,15.0,-0.02443,1e-05,4.69992]
[1777993519517,48.56,81389.56,15.0,-0.02443,1e-05,4.70064]
[1777993525180,48.57,81380.97,15.0,-0.02457,1e-05,4.72233]
[1777993530215,48.57,81379.76,15.0,-0.02459,1e-05,4.72653]
[1777993534451,48.58,81360.36,15.0,-0.02487,1e-05,4.7698]
[1777993540286,48.58,81371.53,15.0,-0.02472,1e-05,4.74562]
[1777993545320,48.58,81381.29,15.0,-0.02459,1e-05,4.72471]
[1777993550355,48.59,81380.06,15.0,-0.02461,1e-05,4.72887]
[1777993555825,48.59,81381.46,15.0,-0.0246,1e-05,4.72677]
[1777993561433,48.6,81385.73,15.0,-0.02455,1e-05,4.71901]
[1777993566468,48.6,81387.47,15.0,-0.02453,1e-05,4.71647]
[1777993571503,48.61,81404.38,15.0,-0.0243,1e-05,4.67986]
[1777993576538,48.61,81407.28,15.0,-0.02427,1e-05,4.67512]
[1777993581574,48.62,81411.16,15.0,-0.02422,1e-05,4.66822]
[1777993586608,48.62,81413.79,15.0,-0.0242,1e-05,4.6642]
[1777993591644,48.63,81421.31,15.0,-0.02409,1e-05,4.64721]
[1777993596679,48.63,81427.51,15.0,-0.02402,1e-05,4.63543]
[1777993601714,48.64,81427.44,15.0,-0.02403,1e-05,4.63778]
[1777993606749,48.64,81428.0,15.0,-0.02404,1e-05,4.63871]
[1777993611784,48.65,81424.8,15.0,-0.0241,1e-05,4.64803]
[1777993616819,48.66,81433.18,15.0,-0.02399,1e-05,4.63134]
[1777993621854,48.66,81446.08,15.0,-0.02382,1e-05,4.6048]
[1777993626891,48.67,81443.93,15.0,-0.02387,1e-05,4.61211]
[1777993631927,48.68,81457.63,15.0,-0.02369,1e-05,4.58409]
[1777993633748,48.68,81458.0,15.0,-0.02369,1e-05,4.58379]
[1777993634123,48.68,81464.33,15.0,-0.02361,1e-05,4.57028]
[1777993634950,48.68,81483.86,15.0,-0.02334,1e-05,4.5277]
[1777993639987,48.69,81484.58,15.0,-0.02335,1e-05,4.52899]
[1777993645032,48.7,81486.73,15.0,-0.02333,1e-05,4.52732]
[1777993649106,48.7,81467.8,15.0,-0.02361,1e-05,4.57151]
[1777993654269,48.71,81467.22,15.0,-0.02363,1e-05,4.57343]
[1777993658014,48.71,81449.83,15.0,-0.02388,1e-05,4.61359]
[1777993664819,48.72,81452.6,15.0,-0.02386,1e-05,4.61021]
[1777993670769,48.73,81445.96,15.0,-0.02397,1e-05,4.62834]
[1777993675243,48.74,81426.13,15.0,-0.02427,1e-05,4.67495]
[1777993680466,48.74,81413.62,15.0,-0.02446,1e-05,4.70488]
[1777993686725,48.75,81399.14,15.0,-0.02468,1e-05,4.73938]
[1777993692361,48.75,81397.32,15.0,-0.02471,1e-05,4.74521]
[1777993697714,48.75,81400.21,15.0,-0.02468,1e-05,4.73959]
[1777993703439,48.76,81410.38,15.0,-0.02454,1e-05,4.71847]
[1777993708474,48.76,81413.72,15.0,-0.0245,1e-05,4.71235]
[1777993713509,48.77,81419.42,15.0,-0.02442,1e-05,4.69889]
[1777993718545,48.77,81419.36,15.0,-0.02443,1e-05,4.70059]
[1777993723580,48.78,81421.33,15.0,-0.02441,1e-05,4.6977]
[1777993728615,48.78,81420.73,15.0,-0.02443,1e-05,4.70063]
[1777993733650,48.78,81425.55,15.0,-0.02437,1e-05,4.69135]
[1777993738685,48.79,81428.73,15.0,-0.02434,1e-05,4.68594]
[1777993743720,48.79,81438.38,15.0,-0.02421,1e-05,4.66594]
[1777993748755,48.8,81435.26,15.0,-0.02426,1e-05,4.67476]
[1777993755805,48.81,81436.35,15.0,-0.02426,1e-05,4.67479]
[1777993760839,48.81,81440.18,15.0,-0.02422,1e-05,4.668]
[1777993761393,48.81,81440.18,15.0,-0.02422,1e-05,4.668]
[1777993762504,48.81,81440.27,15.0,-0.02422,1e-05,4.66816]
[1777993767889,48.82,81444.34,15.0,-0.02418,1e-05,4.66109]
[1777993772924,48.82,81437.06,15.0,-0.02428,1e-05,4.67713]
[1777993777959,48.83,81438.52,15.0,-0.02427,1e-05,4.67558]
[1777993782994,48.83,81430.85,15.0,-0.02439,1e-05,4.69449]
[1777993788029,48.84,81432.51,15.0,-0.02438,1e-05,4.69232]
[1777993793063,48.84,81434.43,15.0,-0.02436,1e-05,4.68956]
[1777993798102,48.84,81416.37,15.0,-0.02463,1e-05,4.73183]
[1777993800116,48.85,81396.94,15.0,-0.02491,1e-05,4.77649]
[1777993805151,48.85,81406.45,15.0,-0.02478,1e-05,4.75572]
[1777993810191,48.85,81388.58,15.0,-0.02505,1e-05,4.79743]
[1777993815228,48.85,81386.75,15.0,-0.02508,1e-05,4.80219]
[1777993820263,48.85,81387.1,15.0,-0.02508,1e-05,4.80209]
[1777993825298,48.86,81397.8,15.0,-0.02492,1e-05,4.77823]
[1777993830549,48.86,81409.61,15.0,-0.02476,1e-05,4.75208]
[1777993837026,48.86,81425.53,15.0,-0.02452,1e-05,4.71525]
[1777993842417,48.87,81432.35,15.0,-0.02444,1e-05,4.70188]
[1777993847452,48.87,81431.61,15.0,-0.02446,1e-05,4.70505]
[1777993852487,48.88,81424.7,15.0,-0.02457,1e-05,4.72215]
[1777993857523,48.88,81433.37,15.0,-0.02445,1e-05,4.70401]
[1777993862558,48.88,81434.29,15.0,-0.02445,1e-05,4.70342]
[1777993867593,48.89,81421.18,15.0,-0.02464,1e-05,4.73434]
[1777993872629,48.89,81429.9,15.0,-0.02453,1e-05,4.71588]
[1777993877669,48.89,81446.59,15.0,-0.0243,1e-05,4.67984]
[1777993882704,48.9,81451.01,15.0,-0.02424,1e-05,4.67157]
[1777993887739,48.9,81446.65,15.0,-0.02432,1e-05,4.68296]
[1777993892776,48.91,81446.81,15.0,-0.02431,1e-05,4.68203]
[1777993897955,48.91,81451.47,15.0,-0.02426,1e-05,4.67282]
[1777993902276,48.92,81463.19,15.0,-0.0241,1e-05,4.64798]
[1777993902341,48.92,81463.19,15.0,-0.0241,1e-05,4.64798]
[1777993903636,48.92,81481.11,15.0,-0.02385,1e-05,4.60848]
[1777993904288,48.92,81481.11,15.0,-0.02385,1e-05,4.60848]
[1777993907308,48.92,81493.86,15.0,-0.02368,1e-05,4.58153]
[1777993909262,48.92,81507.25,15.0,-0.0235,1e-05,4.55346]
[1777993911185,48.93,81512.39,15.0,-0.02344,1e-05,4.54326]
[1777993915399,48.93,81524.41,15.0,-0.02329,1e-05,4.51977]
[1777993916855,48.94,81524.83,15.0,-0.02329,1e-05,4.51943]
[1777993919988,48.94,81545.99,15.0,-0.02301,1e-05,4.47581]
[1777993924018,48.95,81569.0,15.0,-0.02272,1e-05,4.42892]
[1777993929053,48.96,81572.74,15.0,-0.02269,1e-05,4.42462]
[1777993934088,48.97,81582.43,15.0,-0.02258,1e-05,4.40761]
[1777993938836,48.98,81600.62,15.0,-0.02236,1e-05,4.37191]
[1777993944195,48.99,81591.28,15.0,-0.02252,1e-05,4.3967]
[1777993949230,49.01,81598.11,15.0,-0.02245,1e-05,4.38612]
[1777993954265,49.02,81616.29,15.0,-0.02222,1e-05,4.34955]
[1777993959303,49.03,81625.98,15.0,-0.02212,1e-05,4.33354]
[1777993964338,49.04,81639.16,15.0,-0.02198,1e-05,4.31023]
[1777993967371,49.05,81658.58,15.0,-0.02174,1e-05,4.27241]
[1777993973012,49.07,81648.41,15.0,-0.02191,1e-05,4.2986]
[1777993978448,49.08,81619.28,15.0,-0.02232,1e-05,4.36546]
[1777993983836,49.09,81617.14,15.0,-0.02237,1e-05,4.37334]
[1777993986908,49.1,81594.58,15.0,-0.02269,1e-05,4.42469]
[1777993992562,49.11,81591.15,15.0,-0.02276,1e-05,4.43621]
[1777993997597,49.12,81593.34,15.0,-0.02275,1e-05,4.4357]
[1777994002634,49.13,81589.25,15.0,-0.02283,1e-05,4.44796]
[1777994006931,49.14,81570.77,15.0,-0.0231,1e-05,4.49047]
[1777994012704,49.15,81556.74,15.0,-0.0233,1e-05,4.52241]
[1777994017742,49.16,81549.6,15.0,-0.02341,1e-05,4.54058]
[1777994022778,49.17,81545.83,15.0,-0.02348,1e-05,4.55132]
[1777994027813,49.17,81554.78,15.0,-0.02337,1e-05,4.53423]
[1777994032910,49.18,81546.01,15.0,-0.0235,1e-05,4.55543]
[1777994038892,49.19,81536.97,15.0,-0.02365,1e-05,4.57859]
[1777994043927,49.19,81533.48,15.0,-0.02371,1e-05,4.58841]
[1777994049246,49.2,81525.15,15.0,-0.02384,1e-05,4.60834]
[1777994055007,49.21,81540.87,15.0,-0.02364,1e-05,4.57664]
[1777994060043,49.21,81546.98,15.0,-0.02357,1e-05,4.56558]
[1777994065079,49.22,81548.46,15.0,-0.02356,1e-05,4.5647]
[1777994070113,49.23,81553.22,15.0,-0.02351,1e-05,4.55666]
[1777994075332,49.23,81552.38,15.0,-0.02352,1e-05,4.55834]
[1777994077162,49.24,81575.28,15.0,-0.02322,1e-05,4.51005]
[1777994082197,49.24,81571.65,15.0,-0.02329,1e-05,4.52073]
[1777994087232,49.25,81571.23,15.0,-0.02331,1e-05,4.52439]
[1777994092268,49.26,81571.71,15.0,-0.02332,1e-05,4.52605]
[1777994097308,49.27,81567.29,15.0,-0.0234,1e-05,4.53834]
[1777994102342,49.27,81569.56,15.0,-0.02338,1e-05,4.53601]
[1777994107377,49.28,81577.51,15.0,-0.02329,1e-05,4.52132]
[1777994112412,49.29,81578.67,15.0,-0.02329,1e-05,4.52158]
[1777994116316,49.29,81585.78,15.0,-0.0232,1e-05,4.50782]
[1777994118364,49.3,81603.26,15.0,-0.02297,1e-05,4.47131]
[1777994119964,49.3,81597.14,15.0,-0.02306,1e-05,4.48574]
[1777994120203,49.3,81597.14,15.0,-0.02306,1e-05,4.48574]
[1777994120812,49.3,81591.79,15.0,-0.02314,1e-05,4.49789]
[1777994121406,49.3,81591.79,15.0,-0.02314,1e-05,4.49789]
[1777994126510,49.31,81591.99,15.0,-0.02316,1e-05,4.50086]
[1777994131546,49.32,81580.67,15.0,-0.02332,1e-05,4.52604]
[1777994137275,49.33,81564.51,15.0,-0.02355,1e-05,4.56325]
[1777994142622,49.33,81554.95,15.0,-0.0237,1e-05,4.58717]
[1777994147658,49.34,81551.91,15.0,-0.02376,1e-05,4.59592]
[1777994152800,49.34,81565.49,15.0,-0.02358,1e-05,4.56788]
[1777994153040,49.34,81565.49,15.0,-0.02358,1e-05,4.56788]
[1777994153214,49.34,81565.49,15.0,-0.02358,1e-05,4.56788]
[1777994154866,49.35,81589.39,15.0,-0.02326,1e-05,4.51737]
[1777994155662,49.35,81588.56,15.0,-0.02328,1e-05,4.5197]
[1777994155663,49.35,81588.56,15.0,-0.02328,1e-05,4.5197]
[1777994160751,49.36,81586.98,15.0,-0.02331,1e-05,4.52574]
[1777994165787,49.37,81583.24,15.0,-0.02338,1e-05,4.53643]
[1777994170823,49.37,81577.87,15.0,-0.02347,1e-05,4.5506]
[1777994176446,49.38,81572.76,15.0,-0.02355,1e-05,4.56361]
[1777994180161,49.38,81566.26,15.0,-0.02365,1e-05,4.57951]
[1777994180170,49.38,81566.26,15.0,-0.02365,1e-05,4.57951]
[1777994180208,49.38,81566.26,15.0,-0.02365,1e-05,4.57951]
[1777994180398,49.38,81566.26,15.0,-0.02365,1e-05,4.57951]
[1777994184628,49.4,81566.72,15.0,-0.02368,1e-05,4.5848]
[1777994189957,49.41,81556.51,15.0,-0.02384,1e-05,4.60958]
[1777994194992,49.41,81552.89,15.0,-0.02389,1e-05,4.6173]
[1777994200028,49.42,81553.27,15.0,-0.0239,1e-05,4.61829]
[1777994205063,49.42,81553.03,15.0,-0.02391,1e-05,4.62064]
[1777994210255,49.43,81546.82,15.0,-0.02401,1e-05,4.63573]
[1777994216140,49.43,81542.47,15.0,-0.02408,1e-05,4.64755]
[1777994221388,49.44,81541.02,15.0,-0.02411,1e-05,4.65199]
[1777994229231,49.44,81559.73,15.0,-0.02387,1e-05,4.61379]
[1777994234266,49.45,81565.92,15.0,-0.02379,1e-05,4.60216]
[1777994239300,49.46,81571.69,15.0,-0.02373,1e-05,4.5916]
[1777994244336,49.46,81574.04,15.0,-0.02371,1e-05,4.58854]
[1777994249371,49.47,81573.22,15.0,-0.02373,1e-05,4.59241]
[1777994254406,49.47,81576.48,15.0,-0.02369,1e-05,4.58527]
[1777994259441,49.48,81580.51,15.0,-0.02365,1e-05,4.57865]
[1777994264476,49.48,81564.9,15.0,-0.02387,1e-05,4.61449]
[1777994269511,49.5,81564.77,15.0,-0.02391,1e-05,4.62027]
[1777994271663,49.5,81545.95,15.0,-0.02417,1e-05,4.66241]
[1777994276933,49.54,81538.91,15.0,-0.02435,1e-05,4.69012]
[1777994282610,49.54,81556.2,15.0,-0.02413,1e-05,4.65536]
[1777994287644,49.55,81569.93,15.0,-0.02395,1e-05,4.62681]
[1777994292689,49.55,81566.55,15.0,-0.024,1e-05,4.63583]
[1777994297733,49.56,81570.93,15.0,-0.02395,1e-05,4.62784]
[1777994302768,49.56,81573.91,15.0,-0.02392,1e-05,4.62295]
[1777994307803,49.57,81571.59,15.0,-0.02396,1e-05,4.6297]
[1777994312840,49.57,81579.88,15.0,-0.02385,1e-05,4.6111]
[1777994317874,49.58,81575.42,15.0,-0.02392,1e-05,4.62259]
[1777994322909,49.58,81583.19,15.0,-0.02382,1e-05,4.60731]
[1777994327945,49.59,81579.44,15.0,-0.02389,1e-05,4.61731]
[1777994332981,49.59,81580.82,15.0,-0.02388,1e-05,4.616]
[1777994338015,49.6,81581.59,15.0,-0.02388,1e-05,4.6164]
[1777994343051,49.6,81573.8,15.0,-0.024,1e-05,4.63514]
[1777994343975,49.6,81573.8,15.0,-0.024,1e-05,4.63514]
[1777994344016,49.6,81573.8,15.0,-0.024,1e-05,4.63514]
[1777994350100,49.61,81574.79,15.0,-0.024,1e-05,4.63519]
[1777994355671,49.61,81571.2,15.0,-0.02406,1e-05,4.6443]
[1777994361177,49.62,81568.47,15.0,-0.02411,1e-05,4.65225]
[1777994366214,49.62,81559.4,15.0,-0.02424,1e-05,4.6735]
[1777994369711,49.62,81569.73,15.0,-0.0241,1e-05,4.65122]
[1777994379305,49.63,81567.35,15.0,-0.02414,1e-05,4.65732]
[1777994384340,49.63,81563.32,15.0,-0.0242,1e-05,4.66746]
[1777994389376,49.64,81562.78,15.0,-0.02422,1e-05,4.66984]
[1777994395418,49.64,81556.84,15.0,-0.02431,1e-05,4.68427]
[1777994400453,49.64,81556.96,15.0,-0.02432,1e-05,4.68505]
[1777994403104,49.65,81543.34,15.0,-0.02451,1e-05,4.71565]
[1777994406023,49.65,81538.21,15.0,-0.02458,1e-05,4.72748]
[1777994411530,49.65,81541.09,15.0,-0.02455,1e-05,4.72192]
[1777994416565,49.65,81541.46,15.0,-0.02455,1e-05,4.72184]
[1777994421600,49.65,81548.42,15.0,-0.02446,1e-05,4.70724]
[1777994426635,49.66,81550.27,15.0,-0.02443,1e-05,4.70404]
[1777994431670,49.66,81549.98,15.0,-0.02443,1e-05,4.70349]
[1777994436743,49.66,81535.03,15.0,-0.02465,1e-05,4.73731]
[1777994442747,49.66,81542.57,15.0,-0.02455,1e-05,4.72148]
[1777994447782,49.67,81546.93,15.0,-0.02449,1e-05,4.71259]
[1777994452819,49.67,81545.69,15.0,-0.02451,1e-05,4.71616]
[1777994457856,49.67,81537.99,15.0,-0.02463,1e-05,4.73401]
[1777994462898,49.67,81548.13,15.0,-0.02449,1e-05,4.71213]
[1777994467933,49.67,81564.67,15.0,-0.02426,1e-05,4.67641]
[1777994472998,49.68,81558.52,15.0,-0.02435,1e-05,4.69089]
[1777994479010,49.68,81551.86,15.0,-0.02446,1e-05,4.70698]
[1777994484048,49.68,81543.53,15.0,-0.02458,1e-05,4.72632]
[1777994489083,49.68,81547.39,15.0,-0.02453,1e-05,4.71844]
[1777994494119,49.69,81542.76,15.0,-0.02459,1e-05,4.72738]
[1777994499154,49.69,81543.59,15.0,-0.02458,1e-05,4.72621]
[1777994504190,49.69,81542.9,15.0,-0.02459,1e-05,4.72844]
[1777994509224,49.69,81552.46,15.0,-0.02446,1e-05,4.7081]
[1777994514260,49.69,81548.29,15.0,-0.02453,1e-05,4.71813]
[1777994518384,49.7,81545.54,15.0,-0.02457,1e-05,4.72468]
[1777994524330,49.7,81543.84,15.0,-0.0246,1e-05,4.7294]
[1777994529365,49.7,81553.43,15.0,-0.02447,1e-05,4.70884]
[1777994534400,49.7,81552.86,15.0,-0.02448,1e-05,4.71093]
[1777994539434,49.71,81556.81,15.0,-0.02443,1e-05,4.703]
[1777994544470,49.71,81565.82,15.0,-0.02431,1e-05,4.68394]
[1777994545183,49.71,81565.82,15.0,-0.02431,1e-05,4.68394]
[1777994548273,49.71,81589.64,15.0,-0.02398,1e-05,4.63229]
[1777994552526,49.71,81608.16,15.0,-0.02373,1e-05,4.59137]
[1777994553219,49.71,81608.16,15.0,-0.02373,1e-05,4.59137]
[1777994558568,49.72,81617.05,15.0,-0.02362,1e-05,4.57441]
[1777994562560,49.72,81622.1,15.0,-0.02356,1e-05,4.56469]
[1777994564056,49.73,81616.36,15.0,-0.02364,1e-05,4.57794]
[1777994569645,49.73,81618.02,15.0,-0.02363,1e-05,4.57667]
[1777994574680,49.74,81619.04,15.0,-0.02363,1e-05,4.57645]
[1777994577616,49.74,81625.27,15.0,-0.02355,1e-05,4.56376]
[1777994582922,49.75,81634.75,15.0,-0.02344,1e-05,4.54541]
[1777994583601,49.75,81637.53,15.0,-0.0234,1e-05,4.53987]
[1777994583811,49.75,81637.53,15.0,-0.0234,1e-05,4.53987]
[1777994584074,49.75,81639.11,15.0,-0.02338,1e-05,4.53692]
[1777994584752,49.75,81639.11,15.0,-0.02338,1e-05,4.53692]
[1777994588033,49.76,81643.22,15.0,-0.02334,1e-05,4.52996]
[1777994593814,49.76,81635.95,15.0,-0.02345,1e-05,4.54829]
[1777994595425,49.76,81642.01,15.0,-0.02337,1e-05,4.53567]
[1777994596307,49.77,81643.42,15.0,-0.02336,1e-05,4.5331]
[1777994601870,49.77,81636.29,15.0,-0.02347,1e-05,4.55119]
[1777994606907,49.78,81633.28,15.0,-0.02353,1e-05,4.55981]
[1777994609568,49.78,81625.89,15.0,-0.02363,1e-05,4.57659]
[1777994609943,49.78,81625.89,15.0,-0.02363,1e-05,4.57659]
[1777994611605,49.78,81620.38,15.0,-0.02371,1e-05,4.58929]
[1777994616977,49.79,81606.59,15.0,-0.0239,1e-05,4.61924]
[1777994620826,49.79,81602.45,15.0,-0.02397,1e-05,4.62917]
[1777994626041,49.8,81600.27,15.0,-0.02401,1e-05,4.63558]
[1777994629539,49.8,81617.93,15.0,-0.02377,1e-05,4.59795]
[1777994630252,49.8,81623.35,15.0,-0.0237,1e-05,4.58652]
[1777994631647,49.8,81623.35,15.0,-0.0237,1e-05,4.58652]
[1777994632339,49.8,81623.75,15.0,-0.02369,1e-05,4.58637]
[1777994632467,49.8,81623.75,15.0,-0.02369,1e-05,4.58637]
[1777994634701,49.8,81629.8,15.0,-0.02361,1e-05,4.57363]
[1777994639609,49.81,81636.04,15.0,-0.02354,1e-05,4.56213]
[1777994640406,49.81,81635.84,15.0,-0.02355,1e-05,4.56336]
[1777994640885,49.81,81635.84,15.0,-0.02355,1e-05,4.56336]
[1777994640919,49.81,81660.8,15.0,-0.02321,1e-05,4.51019]
[1777994641631,49.81,81660.8,15.0,-0.02321,1e-05,4.51019]
[1777994642570,49.81,81661.72,15.0,-0.02321,1e-05,4.50872]
[1777994643065,49.81,81661.72,15.0,-0.02321,1e-05,4.50872]
[1777994644038,49.81,81663.15,15.0,-0.02319,1e-05,4.50616]
[1777994645546,49.82,81663.52,15.0,-0.02319,1e-05,4.50638]
[1777994646958,49.82,81661.8,15.0,-0.02322,1e-05,4.51055]
[1777994650287,49.82,81668.24,15.0,-0.02314,1e-05,4.49832]
[1777994650388,49.82,81668.24,15.0,-0.02314,1e-05,4.49832]
[1777994653125,49.83,81650.04,15.0,-0.02339,1e-05,4.53886]
[1777994656360,49.83,81649.62,15.0,-0.02341,1e-05,4.54112]
[1777994659241,49.84,81646.26,15.0,-0.02346,1e-05,4.54967]
[1777994661502,49.84,81645.79,15.0,-0.02347,1e-05,4.55153]
[1777994663208,49.84,81655.05,15.0,-0.02335,1e-05,4.53247]
[1777994668337,49.85,81659.38,15.0,-0.02331,1e-05,4.52547]
[1777994669792,49.85,81658.61,15.0,-0.02332,1e-05,4.52806]
[1777994674896,49.85,81642.54,15.0,-0.02354,1e-05,4.56209]
[1777994680432,49.86,81644.01,15.0,-0.02354,1e-05,4.56212]
[1777994681135,49.86,81644.01,15.0,-0.02354,1e-05,4.56212]
[1777994686474,49.87,81659.34,15.0,-0.02335,1e-05,4.53166]
[1777994691509,49.88,81654.09,15.0,-0.02343,1e-05,4.5452]
[1777994696544,49.88,81641.97,15.0,-0.02361,1e-05,4.57348]
[1777994701579,49.89,81628.33,15.0,-0.02381,1e-05,4.60484]
[1777994706613,49.89,81621.28,15.0,-0.02392,1e-05,4.62178]
[1777994711649,49.9,81618.79,15.0,-0.02396,1e-05,4.62865]
[1777994715677,49.9,81638.85,15.0,-0.02369,1e-05,4.58629]
[1777994717691,49.9,81657.43,15.0,-0.02344,1e-05,4.547]
[1777994720830,49.9,81661.43,15.0,-0.0234,1e-05,4.53929]
[1777994721802,49.91,81659.21,15.0,-0.02343,1e-05,4.54451]
[1777994722088,49.91,81659.21,15.0,-0.02343,1e-05,4.54451]
[1777994727345,49.91,81652.62,15.0,-0.02353,1e-05,4.5612]
[1777994732797,49.92,81628.98,15.0,-0.02385,1e-05,4.61141]
[1777994733389,49.92,81628.98,15.0,-0.02385,1e-05,4.61141]
[1777994736078,49.92,81620.31,15.0,-0.02397,1e-05,4.63043]
[1777994737626,49.92,81615.89,15.0,-0.02403,1e-05,4.64038]
[1777994740587,49.92,81614.92,15.0,-0.02405,1e-05,4.64332]
[1777994745235,49.92,81607.47,15.0,-0.02416,1e-05,4.6608]
[1777994745714,49.92,81607.47,15.0,-0.02416,1e-05,4.6608]
[1777994748164,49.93,81611.02,15.0,-0.02412,1e-05,4.65352]
[1777994750424,49.93,81624.52,15.0,-0.02394,1e-05,4.62485]
[1777994755958,49.93,81623.47,15.0,-0.02396,1e-05,4.62893]
[1777994760993,49.94,81618.76,15.0,-0.02404,1e-05,4.64062]
[1777994764018,49.94,81599.2,15.0,-0.02431,1e-05,4.68416]
[1777994769051,49.94,81585.71,15.0,-0.02451,1e-05,4.71585]
[1777994774086,49.95,81600.62,15.0,-0.02431,1e-05,4.68389]
[1777994779121,49.95,81599.35,15.0,-0.02433,1e-05,4.68765]
[1777994784155,49.95,81598.35,15.0,-0.02435,1e-05,4.69079]
[1777994789191,49.95,81610.26,15.0,-0.02419,1e-05,4.66576]
[1777994794230,49.96,81609.29,15.0,-0.0242,1e-05,4.66691]
[1777994799268,49.96,81609.62,15.0,-0.02421,1e-05,4.6673]
[1777994804303,49.96,81610.96,15.0,-0.02419,1e-05,4.66548]
[1777994809338,49.97,81614.92,15.0,-0.02415,1e-05,4.65797]
[1777994814373,49.97,81615.36,15.0,-0.02415,1e-05,4.65814]
[1777994819408,49.97,81615.7,15.0,-0.02415,1e-05,4.65858]
[1777994823035,49.98,81592.5,15.0,-0.02448,1e-05,4.71037]
[1777994826250,49.98,81592.73,15.0,-0.02448,1e-05,4.71]
[1777994835520,49.98,81579.62,15.0,-0.02467,1e-05,4.74043]
[1777994840555,49.98,81561.55,15.0,-0.02493,1e-05,4.78097]
[1777994841294,49.98,81561.55,15.0,-0.02493,1e-05,4.78097]
[1777994846602,49.98,81563.65,15.0,-0.0249,1e-05,4.77639]
[1777994851704,49.98,81574.44,15.0,-0.02475,1e-05,4.75263]
[1777994858230,49.98,81576.85,15.0,-0.02471,1e-05,4.74573]
[1777994864070,49.99,81584.24,15.0,-0.02461,1e-05,4.72994]
[1777994866035,49.99,81579.33,15.0,-0.02468,1e-05,4.74105]
[1777994871777,49.99,81574.14,15.0,-0.02475,1e-05,4.75314]
[1777994876812,49.99,81571.41,15.0,-0.02479,1e-05,4.75956]
[1777994881847,49.99,81570.6,15.0,-0.02481,1e-05,4.76172]
[1777994886882,49.99,81554.99,15.0,-0.02503,1e-05,4.79663]
[1777994891917,49.99,81561.59,15.0,-0.02494,1e-05,4.78205]
[1777994896952,49.99,81561.89,15.0,-0.02493,1e-05,4.78157]
[1777994901987,49.99,81556.6,15.0,-0.02501,1e-05,4.79356]
[1777994907022,49.99,81545.05,15.0,-0.02518,1e-05,4.81935]
[1777994912057,49.99,81546.09,15.0,-0.02515,1e-05,4.81476]
[1777994917092,49.99,81541.48,15.0,-0.02521,1e-05,4.82498]
[1777994922127,49.99,81545.09,15.0,-0.02516,1e-05,4.81665]
[1777994927162,49.99,81547.55,15.0,-0.02512,1e-05,4.811]
[1777994932198,49.99,81563.24,15.0,-0.0249,1e-05,4.77601]
[1777994937233,49.99,81552.14,15.0,-0.02506,1e-05,4.80089]
[1777994942268,49.99,81540.69,15.0,-0.02522,1e-05,4.82647]
[1777994947303,49.99,81539.06,15.0,-0.02525,1e-05,4.82982]
[1777994952338,49.99,81553.77,15.0,-0.02503,1e-05,4.79674]
[1777994957373,49.99,81556.9,15.0,-0.02499,1e-05,4.78974]
[1777994962408,49.99,81571.6,15.0,-0.02478,1e-05,4.75709]
[1777994967443,49.99,81572.24,15.0,-0.02477,1e-05,4.75601]
[1777994972478,49.99,81574.72,15.0,-0.02473,1e-05,4.74873]
[1777994974910,49.99,81574.72,15.0,-0.02473,1e-05,4.74873]
[1777994977789,49.99,81581.85,15.0,-0.02463,1e-05,4.73324]
[1777994983559,50.0,81590.31,15.0,-0.02452,1e-05,4.71541]
[1777994988594,50.0,81591.05,15.0,-0.02451,1e-05,4.71445]
[1777994993629,50.0,81601.71,15.0,-0.02437,1e-05,4.69169]
[1777994998664,50.0,81612.0,15.0,-0.02423,1e-05,4.67003]
[1777995003699,50.0,81626.24,15.0,-0.02404,1e-05,4.64006]
[1777995008734,50.01,81635.28,15.0,-0.02392,1e-05,4.62181]
[1777995013769,50.01,81650.89,15.0,-0.02372,1e-05,4.58991]
[1777995018804,50.02,81657.15,15.0,-0.02365,1e-05,4.57822]
[1777995023841,50.02,81645.52,15.0,-0.02382,1e-05,4.60516]
[1777995028983,50.03,81640.66,15.0,-0.02389,1e-05,4.6172]
[1777995034490,50.03,81649.9,15.0,-0.02377,1e-05,4.59671]
[1777995040062,50.04,81648.63,15.0,-0.0238,1e-05,4.6014]
[1777995045099,50.04,81645.49,15.0,-0.02385,1e-05,4.6098]
[1777995050134,50.05,81643.08,15.0,-0.02389,1e-05,4.61659]
[1777995055171,50.05,81646.51,15.0,-0.02385,1e-05,4.61066]
[1777995060207,50.06,81630.89,15.0,-0.02408,1e-05,4.64606]
[1777995065245,50.06,81633.1,15.0,-0.02405,1e-05,4.64245]
[1777995070280,50.06,81632.71,15.0,-0.02407,1e-05,4.64455]
[1777995075315,50.07,81621.99,15.0,-0.02422,1e-05,4.66904]
[1777995080349,50.07,81614.8,15.0,-0.02433,1e-05,4.68566]
[1777995085410,50.07,81629.43,15.0,-0.02413,1e-05,4.65438]
[1777995090453,50.07,81637.38,15.0,-0.02403,1e-05,4.63844]
[1777995091440,50.08,81638.72,15.0,-0.02401,1e-05,4.63578]
[1777995094505,50.08,81637.11,15.0,-0.02403,1e-05,4.63796]
[1777995095032,50.08,81622.45,15.0,-0.02423,1e-05,4.67017]
[1777995097412,50.08,81606.8,15.0,-0.02445,1e-05,4.70482]
[1777995098975,50.08,81602.55,15.0,-0.02451,1e-05,4.71443]
[1777995100344,50.08,81603.7,15.0,-0.0245,1e-05,4.71201]
[1777995103381,50.08,81606.16,15.0,-0.02447,1e-05,4.70695]
[1777995103558,50.08,81609.6,15.0,-0.02442,1e-05,4.69952]
[1777995109560,50.08,81621.19,15.0,-0.02426,1e-05,4.67521]
[1777995114594,50.09,81616.5,15.0,-0.02433,1e-05,4.68637]
[1777995119629,50.09,81621.73,15.0,-0.02427,1e-05,4.67585]
[1777995124664,50.09,81624.6,15.0,-0.02423,1e-05,4.67059]
[1777995129699,50.09,81604.1,15.0,-0.02452,1e-05,4.71632]
[1777995134735,50.1,81603.71,15.0,-0.02453,1e-05,4.71772]
[1777995139773,50.1,81603.88,15.0,-0.02453,1e-05,4.7179]
[1777995144808,50.1,81589.3,15.0,-0.02474,1e-05,4.75058]
[1777995149843,50.1,81580.88,15.0,-0.02486,1e-05,4.76944]
[1777995154878,50.1,81578.47,15.0,-0.02489,1e-05,4.77275]
[1777995159913,50.1,81576.7,15.0,-0.02491,1e-05,4.77673]
[1777995165258,50.1,81558.57,15.0,-0.02517,1e-05,4.81709]
[1777995170999,50.1,81560.62,15.0,-0.02514,1e-05,4.81202]
[1777995176035,50.1,81559.06,15.0,-0.02516,1e-05,4.81521]
[1777995181071,50.1,81555.35,15.0,-0.02521,1e-05,4.8232]
[1777995186111,50.1,81567.02,15.0,-0.02504,1e-05,4.79681]
[1777995191146,50.1,81580.92,15.0,-0.02484,1e-05,4.76588]
[1777995196649,50.1,81590.15,15.0,-0.02471,1e-05,4.74559]
[1777995202325,50.1,81589.86,15.0,-0.02472,1e-05,4.74657]
[1777995207658,50.1,81601.01,15.0,-0.02457,1e-05,4.72234]
[1777995215839,50.1,81597.46,15.0,-0.02461,1e-05,4.72908]
[1777995222365,50.1,81596.66,15.0,-0.02463,1e-05,4.73156]
[1777995227400,50.11,81601.25,15.0,-0.02457,1e-05,4.72198]
[1777995232435,50.11,81602.43,15.0,-0.02455,1e-05,4.72002]
[1777995237470,50.11,81602.08,15.0,-0.02456,1e-05,4.72143]
[1777995242505,50.11,81600.44,15.0,-0.02459,1e-05,4.72566]
[1777995247541,50.11,81600.7,15.0,-0.02459,1e-05,4.72567]
[1777995252577,50.11,81600.77,15.0,-0.02459,1e-05,4.7261]
[1777995257612,50.12,81608.74,15.0,-0.02448,1e-05,4.70927]
[1777995262647,50.12,81606.04,15.0,-0.02453,1e-05,4.716]
[1777995267684,50.12,81592.02,15.0,-0.02473,1e-05,4.7475]
[1777995272719,50.12,81577.1,15.0,-0.02493,1e-05,4.77874]
[1777995277754,50.12,81588.81,15.0,-0.02477,1e-05,4.75287]
[1777995283452,50.12,81603.03,15.0,-0.02457,1e-05,4.72175]
[1777995288831,50.12,81606.8,15.0,-0.02452,1e-05,4.71441]
[1777995293867,50.13,81607.72,15.0,-0.02451,1e-05,4.71309]
[1777995294754,50.13,81607.72,15.0,-0.02451,1e-05,4.71309]
[1777995299909,50.13,81609.28,15.0,-0.02449,1e-05,4.71048]
[1777995305765,50.13,81623.81,15.0,-0.0243,1e-05,4.67936]
[1777995311046,50.13,81634.87,15.0,-0.02415,1e-05,4.65626]
[1777995312088,50.13,81631.88,15.0,-0.02419,1e-05,4.66302]
[1777995313282,50.14,81628.01,15.0,-0.02425,1e-05,4.67193]
[1777995314875,50.14,81637.95,15.0,-0.02411,1e-05,4.65046]
[1777995317122,50.14,81631.22,15.0,-0.02421,1e-05,4.6656]
[1777995323070,50.14,81626.55,15.0,-0.02428,1e-05,4.67749]
[1777995325434,50.14,81626.34,15.0,-0.02429,1e-05,4.67814]
[1777995329657,50.14,81625.08,15.0,-0.02431,1e-05,4.68166]
[1777995335155,50.15,81630.52,15.0,-0.02423,1e-05,4.66905]
[1777995340190,50.15,81631.3,15.0,-0.02423,1e-05,4.66838]
[1777995345225,50.16,81645.55,15.0,-0.02404,1e-05,4.63853]
[1777995346390,50.16,81645.55,15.0,-0.02404,1e-05,4.63853]
[1777995346400,50.16,81645.55,15.0,-0.02404,1e-05,4.63853]
[1777995346442,50.16,81645.55,15.0,-0.02404,1e-05,4.63853]
[1777995350319,50.16,81663.05,15.0,-0.02381,1e-05,4.60178]
[1777995350993,50.16,81662.73,15.0,-0.02381,1e-05,4.6028]
[1777995353269,50.16,81662.71,15.0,-0.02382,1e-05,4.60349]
[1777995353617,50.16,81662.71,15.0,-0.02382,1e-05,4.60349]
[1777995355761,50.16,81658.0,15.0,-0.02389,1e-05,4.61433]
[1777995365365,50.17,81660.64,15.0,-0.02387,1e-05,4.61188]
[1777995369530,50.18,81668.14,15.0,-0.02377,1e-05,4.59664]
[1777995374029,50.18,81662.38,15.0,-0.02386,1e-05,4.61071]
[1777995377206,50.18,81651.47,15.0,-0.02402,1e-05,4.6352]
[1777995378767,50.18,81650.62,15.0,-0.02403,1e-05,4.63731]
[1777995379776,50.18,81647.77,15.0,-0.02407,1e-05,4.64376]
[1777995380369,50.18,81643.15,15.0,-0.02414,1e-05,4.65405]
[1777995385505,50.19,81643.32,15.0,-0.02414,1e-05,4.65499]
[1777995390540,50.19,81643.46,15.0,-0.02415,1e-05,4.6558]
[1777995392980,50.19,81643.38,15.0,-0.02414,1e-05,4.65431]
[1777995398596,50.2,81631.57,15.0,-0.02431,1e-05,4.68133]
[1777995403640,50.2,81628.61,15.0,-0.02436,1e-05,4.68848]
[1777995408676,50.2,81638.87,15.0,-0.02422,1e-05,4.667]
[1777995413712,50.2,81639.19,15.0,-0.02422,1e-05,4.6673]
[1777995418747,50.21,81638.09,15.0,-0.02424,1e-05,4.67068]
[1777995423781,50.21,81640.09,15.0,-0.02422,1e-05,4.66728]
[1777995428816,50.21,81629.86,15.0,-0.02437,1e-05,4.69048]
[1777995433854,50.21,81632.07,15.0,-0.02434,1e-05,4.68642]
[1777995438889,50.22,81623.19,15.0,-0.02447,1e-05,4.70656]
[1777995443924,50.22,81628.43,15.0,-0.0244,1e-05,4.69573]
[1777995448959,50.22,81627.02,15.0,-0.02443,1e-05,4.6995]
[1777995453993,50.22,81627.69,15.0,-0.02441,1e-05,4.6966]
[1777995460038,50.22,81632.23,15.0,-0.02435,1e-05,4.68757]
[1777995465073,50.23,81645.18,15.0,-0.02418,1e-05,4.66008]
[1777995470109,50.23,81647.9,15.0,-0.02415,1e-05,4.65516]
[1777995470935,50.23,81647.9,15.0,-0.02415,1e-05,4.65516]
[1777995476152,50.23,81645.6,15.0,-0.02419,1e-05,4.66138]
[1777995481187,50.24,81648.62,15.0,-0.02415,1e-05,4.6558]
[1777995481945,50.24,81648.62,15.0,-0.02415,1e-05,4.6558]
[1777995486091,50.24,81647.12,15.0,-0.02418,1e-05,4.65968]
[1777995493069,50.24,81646.8,15.0,-0.02418,1e-05,4.66097]
[1777995495022,50.24,81657.35,15.0,-0.02405,1e-05,4.63964]
[1777995499614,50.25,81657.06,15.0,-0.02406,1e-05,4.6412]
[1777995505350,50.25,81674.32,15.0,-0.02382,1e-05,4.60422]
[1777995510391,50.25,81663.37,15.0,-0.02398,1e-05,4.62814]
[1777995515979,50.25,81663.46,15.0,-0.02396,1e-05,4.62591]
[1777995521468,50.25,81655.23,15.0,-0.02409,1e-05,4.64528]
[1777995522819,50.25,81655.23,15.0,-0.02409,1e-05,4.64528]
[1777995528517,50.26,81649.05,15.0,-0.02418,1e-05,4.6601]
[1777995533552,50.26,81649.39,15.0,-0.02418,1e-05,4.66033]
[1777995538587,50.26,81649.31,15.0,-0.02419,1e-05,4.66145]
[1777995543622,50.26,81637.24,15.0,-0.02436,1e-05,4.68869]
[1777995544510,50.26,81637.24,15.0,-0.02436,1e-05,4.68869]
[1777995544674,50.26,81637.24,15.0,-0.02436,1e-05,4.68869]
[1777995544682,50.26,81637.24,15.0,-0.02436,1e-05,4.68869]
[1777995547510,50.26,81616.35,15.0,-0.02465,1e-05,4.73479]
[1777995555706,50.27,81628.15,15.0,-0.02449,1e-05,4.70944]
[1777995560741,50.27,81633.31,15.0,-0.02442,1e-05,4.69874]
[1777995565776,50.27,81624.22,15.0,-0.02455,1e-05,4.71918]
[1777995570811,50.27,81617.67,15.0,-0.02465,1e-05,4.73402]
[1777995575846,50.27,81621.01,15.0,-0.02459,1e-05,4.72494]
[1777995580881,50.27,81605.48,15.0,-0.02481,1e-05,4.75958]
[1777995585916,50.27,81601.84,15.0,-0.02487,1e-05,4.7677]
[1777995590953,50.27,81586.79,15.0,-0.02508,1e-05,4.80108]
[1777995595994,50.27,81600.32,15.0,-0.02489,1e-05,4.77088]
[1777995599802,50.27,81601.17,15.0,-0.02488,1e-05,4.76903]
[1777995604055,50.27,81629.98,15.0,-0.02447,1e-05,4.70586]
[1777995610098,50.28,81631.41,15.0,-0.02446,1e-05,4.70349]
[1777995615133,50.28,81623.74,15.0,-0.02457,1e-05,4.72084]
[1777995620168,50.28,81615.38,15.0,-0.02469,1e-05,4.73971]
[1777995626098,50.28,81604.41,15.0,-0.02484,1e-05,4.76416]
[1777995631246,50.28,81602.97,15.0,-0.02485,1e-05,4.76537]
[1777995636281,50.28,81603.97,15.0,-0.02484,1e-05,4.76324]
[1777995637108,50.28,81603.97,15.0,-0.02484,1e-05,4.76324]
[1777995642323,50.28,81604.2,15.0,-0.02484,1e-05,4.76288]
[1777995647359,50.28,81603.47,15.0,-0.02485,1e-05,4.76459]
[1777995652394,50.28,81605.32,15.0,-0.02482,1e-05,4.76061]
[1777995657429,50.28,81605.78,15.0,-0.02482,1e-05,4.75974]
[1777995662464,50.28,81616.39,15.0,-0.02467,1e-05,4.73662]
[1777995667501,50.28,81615.38,15.0,-0.02469,1e-05,4.73926]
[1777995672535,50.28,81601.08,15.0,-0.02489,1e-05,4.77105]
[1777995677572,50.28,81582.77,15.0,-0.02515,1e-05,4.81149]
[1777995682607,50.28,81595.35,15.0,-0.02497,1e-05,4.78324]
[1777995687642,50.28,81596.57,15.0,-0.02495,1e-05,4.78048]
[1777995692678,50.28,81598.14,15.0,-0.02492,1e-05,4.77483]
[1777995697714,50.28,81598.57,15.0,-0.02491,1e-05,4.77387]
[1777995699689,50.28,81598.09,15.0,-0.02492,1e-05,4.77493]
[1777995700721,50.28,81598.36,15.0,-0.02491,1e-05,4.77433]
[1777995706782,50.28,81598.27,15.0,-0.02491,1e-05,4.77281]
[1777995711817,50.27,81607.46,15.0,-0.02477,1e-05,4.75136]
[1777995716852,50.27,81610.08,15.0,-0.02473,1e-05,4.74456]
[1777995719874,50.27,81610.75,15.0,-0.02471,1e-05,4.7425]
[1777995721888,50.27,81613.17,15.0,-0.02468,1e-05,4.73679]
[1777995726923,50.27,81616.65,15.0,-0.02462,1e-05,4.72827]
[1777995730536,50.26,81618.91,15.0,-0.02459,1e-05,4.72282]
[1777995731309,50.26,81618.74,15.0,-0.02459,1e-05,4.72304]
[1777995736993,50.26,81616.33,15.0,-0.02462,1e-05,4.72737]
[1777995739732,50.26,81611.59,15.0,-0.02468,1e-05,4.73748]
[1777995740300,50.26,81607.08,15.0,-0.02474,1e-05,4.74725]
[1777995746059,50.26,81605.8,15.0,-0.02475,1e-05,4.74887]
[1777995751097,50.25,81608.02,15.0,-0.02471,1e-05,4.74083]
[1777995755930,50.25,81598.81,15.0,-0.02483,1e-05,4.7604]
[1777995761167,50.25,81589.95,15.0,-0.02495,1e-05,4.77979]
[1777995766202,50.25,81585.29,15.0,-0.02502,1e-05,4.79005]
[1777995771236,50.25,81584.52,15.0,-0.02503,1e-05,4.7916]
[1777995771786,50.25,81584.52,15.0,-0.02503,1e-05,4.7916]
[1777995772347,50.25,81584.52,15.0,-0.02503,1e-05,4.79156]
[1777995773039,50.25,81584.52,15.0,-0.02503,1e-05,4.79156]
[1777995780878,50.25,81581.88,15.0,-0.02506,1e-05,4.79573]
[1777995786083,50.24,81576.05,15.0,-0.02514,1e-05,4.80798]
[1777995786943,50.24,81571.18,15.0,-0.0252,1e-05,4.8187]
[1777995789133,50.24,81592.48,15.0,-0.0249,1e-05,4.77103]
[1777995794401,50.24,81601.16,15.0,-0.02477,1e-05,4.75079]
[1777995799437,50.24,81596.69,15.0,-0.02483,1e-05,4.75964]
[1777995805165,50.23,81595.84,15.0,-0.02483,1e-05,4.76066]
[1777995810514,50.23,81602.5,15.0,-0.02474,1e-05,4.74579]
[1777995815549,50.23,81594.29,15.0,-0.02485,1e-05,4.76206]
[1777995819316,50.23,81589.34,15.0,-0.02492,1e-05,4.77311]
[1777995819908,50.23,81589.34,15.0,-0.02492,1e-05,4.77311]
[1777995826626,50.23,81587.71,15.0,-0.02494,1e-05,4.77652]
[1777995828144,50.23,81587.71,15.0,-0.02494,1e-05,4.77652]
[1777995833675,50.23,81583.98,15.0,-0.02498,1e-05,4.78332]
[1777995835394,50.23,81582.81,15.0,-0.025,1e-05,4.78566]
[1777995835804,50.23,81582.81,15.0,-0.025,1e-05,4.78566]
[1777995835906,50.23,81581.3,15.0,-0.02502,1e-05,4.789]
[1777995841562,50.23,81585.56,15.0,-0.02495,1e-05,4.77878]
[1777995842227,50.23,81585.56,15.0,-0.02495,1e-05,4.77878]
[1777995844690,50.23,81588.39,15.0,-0.02491,1e-05,4.77209]
[1777995849788,50.22,81598.45,15.0,-0.02476,1e-05,4.74798]
[1777995853808,50.22,81597.11,15.5,-0.02477,1e-05,4.74995]
[1777995854209,50.22,81597.11,15.5,-0.02477,1e-05,4.74995]
[1777995854310,50.22,81597.59,15.5,-0.02476,1e-05,4.74856]
[1777995859858,50.21,81597.41,15.5,-0.02475,1e-05,4.74625]
[1777995865900,50.2,81597.25,15.5,-0.02473,1e-05,4.74393]
[1777995870935,50.2,81611.17,15.5,-0.02452,1e-05,4.71112]
[1777995875970,50.19,81623.43,15.5,-0.02433,1e-05,4.68032]
[1777995881005,50.19,81622.18,15.5,-0.02434,1e-05,4.68138]
[1777995886040,50.18,81621.35,15.5,-0.02434,1e-05,4.68151]
[1777995891075,50.18,81626.17,15.5,-0.02426,1e-05,4.66937]
[1777995896110,50.17,81626.71,15.5,-0.02424,1e-05,4.66663]
[1777995901146,50.17,81630.65,15.5,-0.02418,1e-05,4.65655]
[1777995906181,50.16,81630.06,15.5,-0.02418,1e-05,4.65638]
[1777995911216,50.16,81633.31,15.5,-0.02413,1e-05,4.6479]
[1777995916250,50.16,81631.4,15.5,-0.02414,1e-05,4.65071]
[1777995921286,50.15,81630.15,15.5,-0.02415,1e-05,4.65207]
[1777995926322,50.15,81628.66,15.5,-0.02417,1e-05,4.65392]
[1777995927741,50.15,81617.87,15.5,-0.02431,1e-05,4.6772]
[1777995927853,50.15,81617.87,15.5,-0.02431,1e-05,4.6772]
[1777995928089,50.15,81617.87,15.5,-0.02431,1e-05,4.6772]
[1777995929290,50.15,81612.43,15.5,-0.02439,1e-05,4.68879]
[1777995929863,50.15,81609.94,15.5,-0.02442,1e-05,4.69441]
[1777995930076,50.15,81609.94,15.5,-0.02442,1e-05,4.69441]
[1777995935389,50.15,81612.23,15.5,-0.02438,1e-05,4.68768]
[1777995935410,50.15,81612.23,15.5,-0.02438,1e-05,4.68768]
[1777995941431,50.15,81613.81,15.5,-0.02437,1e-05,4.68515]
[1777995942575,50.15,81613.81,15.5,-0.02437,1e-05,4.68515]
[1777995942821,50.15,81613.81,15.5,-0.02437,1e-05,4.68515]
[1777995944257,50.15,81613.74,15.5,-0.02437,1e-05,4.68562]
[1777995945499,50.15,81610.54,15.5,-0.02441,1e-05,4.69279]
[1777995950902,50.15,81609.37,15.5,-0.02444,1e-05,4.69608]
[1777995956536,50.16,81623.79,15.5,-0.02424,1e-05,4.66575]
[1777995961572,50.16,81624.24,15.5,-0.02424,1e-05,4.66573]
[1777995966667,50.16,81624.56,15.5,-0.02424,1e-05,4.6658]
[1777995966667,50.16,81624.56,15.5,-0.02424,1e-05,4.6658]
[1777995972649,50.16,81636.5,15.5,-0.02407,1e-05,4.63863]
[1777995978213,50.16,81639.4,15.5,-0.02402,1e-05,4.63129]
[1777995980520,50.15,81660.57,15.5,-0.02373,1e-05,4.58477]
[1777995987846,50.15,81657.57,15.5,-0.02376,1e-05,4.59004]
[1777995993804,50.15,81658.97,15.5,-0.02373,1e-05,4.58354]
[1777995998839,50.14,81664.58,15.5,-0.02364,1e-05,4.57068]
[1777996003874,50.14,81664.11,15.5,-0.02365,1e-05,4.57098]
[1777996008909,50.14,81663.47,15.5,-0.02365,1e-05,4.57164]
[1777996013944,50.14,81664.87,15.5,-0.02363,1e-05,4.56794]
[1777996017972,50.14,81688.58,15.5,-0.02331,1e-05,4.5167]
[1777996023007,50.14,81692.15,15.5,-0.02326,1e-05,4.50888]
[1777996028047,50.14,81698.0,15.5,-0.02318,1e-05,4.49616]
[1777996030061,50.14,81673.23,15.5,-0.02351,1e-05,4.54896]
[1777996035096,50.13,81673.51,15.5,-0.0235,1e-05,4.5479]
[1777996041139,50.13,81686.81,15.5,-0.02332,1e-05,4.51894]
[1777996046174,50.13,81688.27,15.5,-0.0233,1e-05,4.51558]
[1777996051209,50.13,81686.54,15.5,-0.02331,1e-05,4.51694]
[1777996051527,50.13,81686.54,15.5,-0.02331,1e-05,4.51694]
[1777996057251,50.14,81687.31,15.5,-0.02331,1e-05,4.5178]
[1777996062287,50.14,81673.79,15.5,-0.02351,1e-05,4.54855]
[1777996065990,50.15,81660.96,15.5,-0.02369,1e-05,4.57718]
[1777996068747,50.15,81653.42,15.5,-0.0238,1e-05,4.5943]
[1777996074553,50.15,81640.85,15.5,-0.02398,1e-05,4.62308]
[1777996080413,50.16,81646.63,15.5,-0.02391,1e-05,4.61205]
[1777996085448,50.16,81643.67,15.5,-0.02396,1e-05,4.61972]
[1777996085593,50.16,81643.67,15.5,-0.02396,1e-05,4.61972]
[1777996091490,50.16,81638.96,15.5,-0.02401,1e-05,4.6284]
[1777996096525,50.15,81648.21,15.5,-0.02388,1e-05,4.60723]
[1777996101560,50.15,81652.79,15.5,-0.02381,1e-05,4.59635]
[1777996106595,50.15,81651.06,15.5,-0.02383,1e-05,4.59915]
[1777996111633,50.15,81666.13,15.5,-0.02361,1e-05,4.56369]
[1777996116668,50.14,81665.4,15.5,-0.02361,1e-05,4.56469]
[1777996121703,50.14,81665.64,15.5,-0.02361,1e-05,4.56357]
[1777996126738,50.14,81672.09,15.5,-0.02352,1e-05,4.54919]
[1777996131773,50.14,81677.62,15.5,-0.02344,1e-05,4.53693]
[1777996136809,50.14,81672.57,15.5,-0.0235,1e-05,4.54734]
[1777996141844,50.14,81664.36,15.5,-0.02361,1e-05,4.56445]
[1777996146879,50.14,81673.58,15.5,-0.02348,1e-05,4.54411]
[1777996151914,50.13,81680.35,15.5,-0.02339,1e-05,4.52924]
[1777996154935,50.13,81659.9,15.5,-0.02366,1e-05,4.57273]
[1777996159970,50.13,81660.54,15.5,-0.02365,1e-05,4.57063]
[1777996165007,50.13,81656.58,15.5,-0.0237,1e-05,4.57843]
[1777996170040,50.13,81653.86,15.5,-0.02373,1e-05,4.58349]
[1777996175075,50.12,81640.84,15.5,-0.02389,1e-05,4.60857]
[1777996180678,50.12,81645.3,15.5,-0.02383,1e-05,4.59785]
[1777996186152,50.13,81648.47,15.5,-0.02379,1e-05,4.59287]
[1777996188017,50.13,81648.83,15.5,-0.02379,1e-05,4.5924]
[1777996188042,50.13,81648.83,15.5,-0.02379,1e-05,4.5924]
[1777996192240,50.13,81648.45,15.5,-0.0238,1e-05,4.59445]
[1777996192888,50.13,81648.83,15.5,-0.0238,1e-05,4.59394]
[1777996198235,50.13,81655.72,15.5,-0.0237,1e-05,4.57805]
[1777996203272,50.13,81654.9,15.5,-0.02371,1e-05,4.57898]
[1777996208307,50.12,81646.02,15.5,-0.02382,1e-05,4.59729]
[1777996213342,50.12,81648.48,15.5,-0.02378,1e-05,4.59099]
[1777996218376,50.12,81646.71,15.5,-0.0238,1e-05,4.59388]
[1777996223412,50.12,81644.93,15.5,-0.02382,1e-05,4.59677]
[1777996228447,50.11,81642.41,15.5,-0.02385,1e-05,4.60125]
[1777996233482,50.11,81639.65,15.5,-0.02387,1e-05,4.60408]
[1777996238517,50.11,81638.65,15.5,-0.02388,1e-05,4.60521]
[1777996243552,50.1,81620.59,15.5,-0.02412,1e-05,4.64329]
[1777996248587,50.1,81618.95,15.5,-0.02413,1e-05,4.64546]
[1777996253622,50.1,81607.93,15.5,-0.02428,1e-05,4.66806]
[1777996258657,50.09,81587.1,15.5,-0.02456,1e-05,4.71206]
[1777996263692,50.09,81577.66,15.5,-0.02468,1e-05,4.73082]
[1777996268727,50.08,81591.29,15.5,-0.02447,1e-05,4.69865]
[1777996270741,50.08,81621.54,15.5,-0.02405,1e-05,4.63178]
[1777996271303,50.08,81621.54,15.5,-0.02405,1e-05,4.63178]
[1777996272270,50.08,81635.44,15.5,-0.02385,1e-05,4.60136]
[1777996277791,50.07,81639.14,15.5,-0.0238,1e-05,4.5923]
[1777996280209,50.07,81641.86,15.5,-0.02376,1e-05,4.58625]
[1777996285847,50.07,81623.19,15.5,-0.02401,1e-05,4.62547]
[1777996290882,50.07,81622.59,15.5,-0.02401,1e-05,4.62551]
[1777996296924,50.06,81622.68,15.5,-0.02399,1e-05,4.6218]
[1777996301959,50.06,81627.35,15.5,-0.02392,1e-05,4.61054]
[1777996306994,50.06,81624.22,15.5,-0.02395,1e-05,4.61628]
[1777996312029,50.05,81614.14,15.5,-0.02408,1e-05,4.63699]
[1777996317064,50.05,81607.75,15.5,-0.02416,1e-05,4.64961]
[1777996322099,50.04,81604.59,15.5,-0.0242,1e-05,4.65469]
[1777996327134,50.04,81607.4,15.5,-0.02415,1e-05,4.64715]
[1777996332169,50.04,81603.9,15.5,-0.02419,1e-05,4.65339]
[1777996337204,50.03,81599.2,15.5,-0.02425,1e-05,4.66221]
[1777996342240,50.03,81601.02,15.5,-0.02421,1e-05,4.65672]
[1777996347275,50.02,81600.47,15.5,-0.02421,1e-05,4.65646]
[1777996352310,50.02,81587.28,15.5,-0.02437,1e-05,4.68162]
[1777996356338,50.01,81567.0,15.5,-0.02465,1e-05,4.72495]
[1777996361373,50.01,81565.77,15.5,-0.02465,1e-05,4.72556]
[1777996366407,50.0,81563.11,15.5,-0.02468,1e-05,4.72939]
[1777996371443,50.0,81557.2,15.5,-0.02475,1e-05,4.74036]
[1777996373993,49.99,81557.65,15.5,-0.02474,1e-05,4.73848]
[1777996379499,49.99,81555.65,15.5,-0.02475,1e-05,4.74029]
[1777996385541,49.98,81554.48,15.5,-0.02475,1e-05,4.74028]
[1777996390576,49.97,81541.5,15.5,-0.02492,1e-05,4.76677]
[1777996395614,49.97,81556.54,15.5,-0.02469,1e-05,4.73115]
[1777996400651,49.96,81559.14,15.5,-0.02464,1e-05,4.72337]
[1777996405686,49.96,81566.05,15.5,-0.02453,1e-05,4.70623]
[1777996410721,49.95,81575.06,15.5,-0.0244,1e-05,4.68466]
[1777996415757,49.95,81565.9,15.5,-0.0245,1e-05,4.70106]
[1777996420792,49.94,81560.95,15.5,-0.02456,1e-05,4.71023]
[1777996425827,49.94,81567.23,15.5,-0.02446,1e-05,4.6946]
[1777996430863,49.93,81551.93,15.5,-0.02467,1e-05,4.72666]
[1777996435898,49.93,81543.28,15.5,-0.02478,1e-05,4.74388]
[1777996440933,49.92,81542.55,15.5,-0.02478,1e-05,4.74337]
[1777996445968,49.91,81542.23,15.5,-0.02477,1e-05,4.74196]
[1777996451003,49.91,81551.51,15.5,-0.02462,1e-05,4.71939]
[1777996456044,49.9,81554.68,15.5,-0.02457,1e-05,4.71049]
[1777996460073,49.9,81573.82,15.5,-0.02429,1e-05,4.66695]
[1777996465107,49.9,81567.84,15.5,-0.02436,1e-05,4.67871]
[1777996470143,49.89,81568.31,15.5,-0.02435,1e-05,4.6761]
[1777996475178,49.89,81566.81,15.5,-0.02435,1e-05,4.67581]
[1777996480214,49.88,81566.24,15.5,-0.02435,1e-05,4.67559]
[1777996486258,49.88,81562.42,15.5,-0.02439,1e-05,4.68219]
[1777996491291,49.87,81551.89,15.5,-0.02453,1e-05,4.70384]
[1777996496326,49.87,81562.73,15.5,-0.02436,1e-05,4.67792]
[1777996501361,49.86,81563.5,15.5,-0.02434,1e-05,4.67472]
[1777996506397,49.86,81562.87,15.5,-0.02434,1e-05,4.67462]
[1777996511436,49.86,81562.22,15.5,-0.02434,1e-05,4.67457]
[1777996516470,49.85,81552.02,15.5,-0.02448,1e-05,4.69558]
[1777996521505,49.85,81547.97,15.5,-0.02452,1e-05,4.70282]
[1777996526539,49.84,81537.21,15.5,-0.02467,1e-05,4.72486]
[1777996531574,49.84,81538.98,15.5,-0.02462,1e-05,4.71697]
[1777996536610,49.83,81537.79,15.5,-0.02462,1e-05,4.71777]
[1777996541645,49.83,81535.3,15.5,-0.02465,1e-05,4.72146]
[1777996546680,49.82,81536.3,15.5,-0.02462,1e-05,4.71741]
[1777996551715,49.82,81536.44,15.5,-0.02461,1e-05,4.71531]
[1777996556750,49.81,81539.95,15.5,-0.02455,1e-05,4.7058]
[1777996561786,49.81,81553.7,15.5,-0.02434,1e-05,4.6738]
[1777996566820,49.8,81571.32,15.5,-0.02409,1e-05,4.63376]
[1777996571855,49.8,81566.45,15.5,-0.02415,1e-05,4.64334]
[1777996576890,49.8,81569.05,15.5,-0.02411,1e-05,4.63651]
[1777996581925,49.79,81568.67,15.5,-0.02411,1e-05,4.63624]
[1777996586959,49.79,81575.38,15.5,-0.02401,1e-05,4.62049]
[1777996591995,49.79,81573.96,15.5,-0.02401,1e-05,4.62054]
[1777996597030,49.78,81574.24,15.5,-0.024,1e-05,4.61898]
[1777996602065,49.78,81574.24,15.5,-0.024,1e-05,4.61804]
[1777996607100,49.78,81576.15,15.5,-0.02396,1e-05,4.61294]
[1777996612135,49.78,81583.16,15.5,-0.02386,1e-05,4.59684]
[1777996617170,49.77,81582.79,15.5,-0.02386,1e-05,4.59692]
[1777996622205,49.77,81577.62,15.5,-0.02393,1e-05,4.60742]
[1777996627239,49.77,81578.79,15.5,-0.02391,1e-05,4.60405]
[1777996632275,49.77,81576.35,15.5,-0.02394,1e-05,4.60856]
[1777996637310,49.77,81575.43,15.5,-0.02394,1e-05,4.60972]
[1777996640331,49.76,81556.55,15.5,-0.0242,1e-05,4.65049]
[1777996645366,49.76,81555.5,15.5,-0.02421,1e-05,4.65155]
[1777996650402,49.76,81546.73,15.5,-0.02432,1e-05,4.66951]
[1777996655437,49.75,81546.38,15.5,-0.02431,1e-05,4.66678]
[1777996660472,49.75,81542.3,15.5,-0.02436,1e-05,4.67441]
[1777996665507,49.74,81539.89,15.5,-0.02438,1e-05,4.67827]
[1777996670542,49.74,81538.33,15.5,-0.0244,1e-05,4.68018]
[1777996675578,49.74,81539.57,15.5,-0.02437,1e-05,4.67592]
[1777996680613,49.73,81555.87,15.5,-0.02413,1e-05,4.63859]
[1777996685647,49.73,81560.14,15.5,-0.02406,1e-05,4.62791]
[1777996690683,49.73,81552.51,15.5,-0.02416,1e-05,4.64356]
[1777996695718,49.72,81546.06,15.5,-0.02425,1e-05,4.65657]
[1777996700753,49.72,81543.16,15.5,-0.02428,1e-05,4.66161]
[1777996705788,49.71,81542.02,15.5,-0.02429,1e-05,4.66281]
[1777996710824,49.71,81543.05,15.5,-0.02426,1e-05,4.65921]
[1777996715861,49.71,81538.96,15.5,-0.0243,1e-05,4.66482]
[1777996720896,49.7,81539.2,15.5,-0.02429,1e-05,4.66297]
[1777996725932,49.7,81532.63,15.5,-0.02438,1e-05,4.67615]
[1777996730968,49.7,81546.52,15.5,-0.02417,1e-05,4.64414]
[1777996736004,49.69,81549.69,15.5,-0.02412,1e-05,4.63609]
[1777996741038,49.69,81548.75,15.5,-0.02413,1e-05,4.63709]
[1777996746073,49.69,81543.41,15.5,-0.02419,1e-05,4.64768]
[1777996751107,49.68,81545.2,15.5,-0.02416,1e-05,4.64259]
[1777996756143,49.68,81544.19,15.5,-0.02417,1e-05,4.64369]
[1777996761178,49.68,81544.3,15.5,-0.02416,1e-05,4.64232]
[1777996766213,49.67,81541.94,15.5,-0.02419,1e-05,4.64639]
[1777996771248,49.67,81541.44,15.5,-0.02418,1e-05,4.64422]
[1777996776283,49.67,81544.44,15.5,-0.02413,1e-05,4.6365]
[1777996781319,49.66,81547.7,15.5,-0.02408,1e-05,4.62832]
[1777996786353,49.66,81547.66,15.5,-0.02407,1e-05,4.62743]
[1777996791393,49.66,81546.69,15.5,-0.02408,1e-05,4.62857]
[1777996796428,49.66,81532.2,15.5,-0.02427,1e-05,4.65936]
[1777996798254,49.66,81532.2,15.5,-0.02427,1e-05,4.65936]
[1777996801524,49.65,81540.78,15.5,-0.02415,1e-05,4.6395]
[1777996802472,49.65,81571.85,15.5,-0.02371,1e-05,4.57112]
[1777996806614,49.65,81591.82,15.5,-0.02344,1e-05,4.52758]
[1777996812549,49.65,81590.29,15.5,-0.02346,1e-05,4.53082]
[1777996817584,49.65,81584.43,15.5,-0.02354,1e-05,4.54344]
[1777996822619,49.65,81584.19,15.5,-0.02354,1e-05,4.54384]
[1777996827654,49.65,81573.12,15.5,-0.02369,1e-05,4.56766]
[1777996833115,49.65,81571.0,15.5,-0.02371,1e-05,4.56992]
[1777996838735,49.65,81565.35,15.5,-0.02378,1e-05,4.58176]
[1777996843770,49.65,81560.45,15.5,-0.02385,1e-05,4.59195]
[1777996848805,49.64,81544.23,15.5,-0.02407,1e-05,4.62681]
[1777996853841,49.64,81535.66,15.5,-0.02418,1e-05,4.64445]
[1777996859883,49.64,81538.74,15.5,-0.02413,1e-05,4.6364]
[1777996864918,49.63,81538.78,15.5,-0.02413,1e-05,4.63531]
[1777996869953,49.63,81542.0,15.5,-0.02407,1e-05,4.62719]
[1777996874988,49.63,81544.41,15.5,-0.02403,1e-05,4.62104]
[1777996880208,49.63,81553.44,15.5,-0.02391,1e-05,4.60061]
[1777996886065,49.63,81553.28,15.5,-0.0239,1e-05,4.60003]
[1777996891100,49.62,81563.24,15.5,-0.02375,1e-05,4.57562]
[1777996896135,49.62,81563.71,15.5,-0.02374,1e-05,4.57415]
[1777996901170,49.62,81560.24,15.5,-0.02379,1e-05,4.58126]
[1777996906205,49.62,81560.12,15.5,-0.02378,1e-05,4.58106]
[1777996911338,49.62,81559.6,15.5,-0.02379,1e-05,4.58183]
[1777996911603,49.62,81559.07,15.5,-0.0238,1e-05,4.58289]
[1777996915433,49.62,81556.32,15.5,-0.02383,1e-05,4.58861]
[1777996925338,49.61,81549.84,15.5,-0.02391,1e-05,4.60152]
[1777996930373,49.61,81536.1,15.5,-0.0241,1e-05,4.63087]
[1777996935408,49.61,81540.23,15.5,-0.02404,1e-05,4.62089]
[1777996940443,49.61,81535.52,15.5,-0.0241,1e-05,4.63039]
[1777996945478,49.6,81526.4,15.5,-0.02422,1e-05,4.64947]
[1777996950514,49.6,81526.97,15.5,-0.02421,1e-05,4.64712]
[1777996955549,49.6,81526.31,15.5,-0.0242,1e-05,4.64538]
[1777996960584,49.59,81525.41,15.5,-0.0242,1e-05,4.64627]
[1777996965619,49.59,81524.05,15.5,-0.02422,1e-05,4.64816]
[1777996970655,49.59,81535.2,15.5,-0.02405,1e-05,4.62256]
[1777996972879,49.59,81528.93,15.5,-0.02414,1e-05,4.63618]
[1777996979034,49.58,81514.14,15.5,-0.02434,1e-05,4.66745]
[1777996982389,49.58,81508.99,15.5,-0.02441,1e-05,4.67807]
[1777996987774,49.58,81519.64,15.5,-0.02425,1e-05,4.65267]
[1777996990982,49.58,81525.12,15.5,-0.02416,1e-05,4.63993]
[1777996996838,49.57,81520.92,15.5,-0.02422,1e-05,4.64799]
[1777997001873,49.57,81520.95,15.5,-0.02421,1e-05,4.64687]
[1777997003748,49.57,81520.95,15.5,-0.02421,1e-05,4.64646]
[1777997004120,49.57,81550.07,15.5,-0.0238,1e-05,4.58229]
[1777997005006,49.57,81550.07,15.5,-0.0238,1e-05,4.58229]
[1777997010937,49.57,81547.09,15.5,-0.02384,1e-05,4.58827]
[1777997015972,49.56,81526.03,15.5,-0.02412,1e-05,4.63174]
[1777997021007,49.56,81518.36,15.5,-0.02422,1e-05,4.64755]
[1777997026042,49.56,81513.8,15.5,-0.02427,1e-05,4.65662]
[1777997028610,49.56,81511.02,15.5,-0.02431,1e-05,4.66233]
[1777997028827,49.56,81511.02,15.5,-0.02431,1e-05,4.66233]
[1777997029187,49.56,81511.02,15.5,-0.02431,1e-05,4.66233]
[1777997029204,49.56,81536.82,15.5,-0.02395,1e-05,4.60524]
[1777997032368,49.56,81541.02,15.5,-0.02389,1e-05,4.5958]
[1777997037412,49.55,81547.32,15.5,-0.0238,1e-05,4.58137]
[1777997040140,49.55,81528.65,15.5,-0.02405,1e-05,4.62194]
[1777997045175,49.55,81535.78,15.5,-0.02395,1e-05,4.60555]
[1777997050210,49.55,81533.58,15.5,-0.02398,1e-05,4.60979]
[1777997055245,49.55,81541.01,15.5,-0.02387,1e-05,4.59289]
[1777997060280,49.55,81545.68,15.5,-0.0238,1e-05,4.58222]
[1777997065315,49.54,81547.56,15.5,-0.02377,1e-05,4.57774]
[1777997070350,49.54,81555.93,15.5,-0.02366,1e-05,4.55918]
[1777997075385,49.54,81553.31,15.5,-0.02368,1e-05,4.5626]
[1777997080420,49.54,81553.41,15.5,-0.02368,1e-05,4.56218]
[1777997085457,49.54,81555.87,15.5,-0.02364,1e-05,4.55665]
[1777997090496,49.54,81568.21,15.5,-0.02347,1e-05,4.52972]
[1777997095531,49.54,81583.03,15.5,-0.02327,1e-05,4.49801]
[1777997100566,49.54,81575.08,15.5,-0.02338,1e-05,4.51562]
[1777997105601,49.54,81580.88,15.5,-0.02331,1e-05,4.50338]
[1777997110636,49.55,81587.26,15.5,-0.02322,1e-05,4.48998]
[1777997115674,49.55,81586.74,15.5,-0.02323,1e-05,4.49154]
[1777997120709,49.55,81586.72,15.5,-0.02324,1e-05,4.49201]
[1777997123730,49.55,81566.47,15.5,-0.02351,1e-05,4.53593]
[1777997128765,49.55,81559.77,15.5,-0.0236,1e-05,4.55045]
[1777997133801,49.55,81560.75,15.5,-0.02358,1e-05,4.5461]
[1777997138836,49.55,81562.82,15.5,-0.02355,1e-05,4.5415]
[1777997143873,49.55,81563.36,15.5,-0.02354,1e-05,4.54026]
[1777997148906,49.55,81562.97,15.5,-0.02355,1e-05,4.54103]
[1777997153942,49.55,81565.51,15.5,-0.02351,1e-05,4.53543]
[1777997158977,49.55,81575.9,15.5,-0.02337,1e-05,4.513]
[1777997164012,49.55,81585.26,15.5,-0.02324,1e-05,4.49306]
[1777997166470,49.55,81585.03,15.5,-0.02325,1e-05,4.49362]
[1777997166651,49.55,81558.57,15.5,-0.02361,1e-05,4.55102]
[1777997167039,49.55,81558.57,15.5,-0.02361,1e-05,4.55102]
[1777997167079,49.55,81538.29,15.5,-0.02389,1e-05,4.5953]
[1777997167945,49.55,81538.29,15.5,-0.02389,1e-05,4.5953]
[1777997174085,49.55,81534.44,15.5,-0.02394,1e-05,4.60289]
[1777997176712,49.55,81534.82,15.5,-0.02393,1e-05,4.60193]
[1777997181759,49.54,81552.4,15.5,-0.02369,1e-05,4.56288]
[1777997188293,49.54,81553.15,15.5,-0.02367,1e-05,4.56086]
[1777997196263,49.54,81583.16,15.5,-0.02325,1e-05,4.49373]
[1777997201278,49.54,81600.71,15.5,-0.02302,1e-05,4.45664]
[1777997206313,49.55,81601.9,15.5,-0.02301,1e-05,4.45498]
[1777997211368,49.55,81592.25,15.5,-0.02314,1e-05,4.47614]
[1777997217390,49.55,81588.85,15.5,-0.02319,1e-05,4.48408]
[1777997222425,49.55,81599.22,15.5,-0.02305,1e-05,4.46237]
[1777997225446,49.55,81577.3,15.5,-0.02335,1e-05,4.50982]
[1777997230481,49.55,81572.41,15.5,-0.02342,1e-05,4.52054]
[1777997235516,49.55,81559.79,15.5,-0.02359,1e-05,4.5479]
[1777997240550,49.55,81555.74,15.5,-0.02365,1e-05,4.55652]
[1777997245585,49.55,81558.61,15.5,-0.02361,1e-05,4.55005]
[1777997247937,49.55,81556.58,15.5,-0.02363,1e-05,4.55439]
[1777997254117,49.55,81557.73,15.5,-0.02361,1e-05,4.54952]
[1777997259685,49.55,81562.18,15.5,-0.02354,1e-05,4.5396]
[1777997264720,49.55,81570.39,15.5,-0.02343,1e-05,4.52176]
[1777997269755,49.55,81569.74,15.5,-0.02344,1e-05,4.52324]
[1777997274798,49.55,81561.32,15.5,-0.02356,1e-05,4.54137]
[1777997279833,49.55,81563.64,15.5,-0.02352,1e-05,4.5362]
[1777997284871,49.55,81569.2,15.5,-0.02345,1e-05,4.52407]
[1777997289906,49.55,81569.96,15.5,-0.02344,1e-05,4.52241]
[1777997294940,49.55,81569.56,15.5,-0.02344,1e-05,4.52327]
[1777997299976,49.55,81571.31,15.5,-0.02342,1e-05,4.51946]
[1777997305011,49.55,81568.35,15.5,-0.02346,1e-05,4.52587]
[1777997310222,49.55,81571.08,15.5,-0.02342,1e-05,4.51996]
[1777997316089,49.55,81569.18,15.5,-0.02344,1e-05,4.5221]
[1777997321261,49.55,81554.88,15.5,-0.02363,1e-05,4.55312]
[1777997327166,49.55,81551.07,15.5,-0.02368,1e-05,4.56101]
[1777997332201,49.55,81548.78,15.5,-0.02371,1e-05,4.56569]
[1777997337771,49.55,81542.49,15.5,-0.0238,1e-05,4.57915]
[1777997343278,49.54,81527.91,15.5,-0.024,1e-05,4.61037]
[1777997348524,49.54,81522.9,15.5,-0.02406,1e-05,4.62078]
[1777997354356,49.54,81521.62,15.5,-0.02407,1e-05,4.62225]
[1777997359391,49.54,81522.24,15.5,-0.02406,1e-05,4.62009]
[1777997364426,49.54,81535.3,15.5,-0.02387,1e-05,4.59079]
[1777997369461,49.53,81535.42,15.5,-0.02387,1e-05,4.59]
[1777997374496,49.53,81538.36,15.5,-0.02381,1e-05,4.58101]
[1777997379531,49.53,81532.6,15.5,-0.02389,1e-05,4.59316]
[1777997381647,49.53,81531.54,15.5,-0.0239,1e-05,4.59537]
[1777997383009,49.53,81515.82,15.5,-0.02412,1e-05,4.62968]
[1777997387587,49.53,81505.14,15.5,-0.02427,1e-05,4.65234]
[1777997388594,49.53,81505.7,15.5,-0.02426,1e-05,4.65089]
[1777997389315,49.53,81505.7,15.5,-0.02426,1e-05,4.65089]
[1777997390572,49.53,81504.92,15.5,-0.02427,1e-05,4.6524]
[1777997395643,49.52,81490.6,15.5,-0.02446,1e-05,4.6827]
[1777997400678,49.52,81489.83,15.5,-0.02446,1e-05,4.68305]
[1777997405713,49.51,81493.07,15.5,-0.02441,1e-05,4.67452]
[1777997407730,49.51,81469.11,15.5,-0.02475,1e-05,4.72746]
[1777997412765,49.51,81464.84,15.5,-0.0248,1e-05,4.73526]
[1777997417800,49.5,81470.35,15.5,-0.02471,1e-05,4.7212]
[1777997422837,49.5,81450.3,15.5,-0.02499,1e-05,4.76448]
[1777997427872,49.49,81451.26,15.5,-0.02496,1e-05,4.76018]
[1777997432907,49.49,81450.16,15.5,-0.02495,1e-05,4.75857]
[1777997437942,49.48,81444.18,15.5,-0.02503,1e-05,4.77003]
[1777997442977,49.48,81447.57,15.5,-0.02496,1e-05,4.76029]
[1777997448011,49.47,81461.46,15.5,-0.02475,1e-05,4.72711]
[1777997453047,49.47,81459.25,15.5,-0.02477,1e-05,4.73041]
[1777997458092,49.46,81463.64,15.5,-0.0247,1e-05,4.71888]
[1777997463127,49.46,81467.65,15.5,-0.02463,1e-05,4.70839]
[1777997468163,49.45,81475.51,15.5,-0.02451,1e-05,4.68945]
[1777997473198,49.45,81480.23,15.5,-0.02444,1e-05,4.67779]
[1777997478233,49.45,81482.65,15.5,-0.0244,1e-05,4.67128]
[1777997483850,49.44,81492.9,15.5,-0.02425,1e-05,4.64762]
[1777997489310,49.44,81499.63,15.5,-0.02414,1e-05,4.63168]
[1777997494345,49.44,81502.75,15.5,-0.02409,1e-05,4.62196]
[1777997500024,49.44,81503.31,15.5,-0.02407,1e-05,4.62015]
[1777997509450,49.43,81507.41,15.5,-0.02401,1e-05,4.60972]
[1777997514486,49.43,81495.65,15.5,-0.02417,1e-05,4.635]
[1777997519522,49.43,81480.81,15.5,-0.02437,1e-05,4.66696]
[1777997523782,49.43,81500.06,15.5,-0.02409,1e-05,4.62321]
[1777997528929,49.42,81501.33,15.5,-0.02407,1e-05,4.61979]
[1777997535008,49.42,81515.71,15.5,-0.02387,1e-05,4.5874]
[1777997540670,49.42,81515.92,15.5,-0.02386,1e-05,4.58646]
[1777997545772,49.42,81513.52,15.5,-0.02389,1e-05,4.5914]
[1777997551855,49.42,81516.11,15.5,-0.02385,1e-05,4.58527]
[1777997557018,49.42,81519.63,15.5,-0.02379,1e-05,4.57512]
[1777997562835,49.42,81524.07,15.5,-0.02373,1e-05,4.56516]
[1777997567870,49.42,81510.82,15.5,-0.02391,1e-05,4.59395]
[1777997572905,49.42,81506.82,15.5,-0.02396,1e-05,4.60231]
[1777997577940,49.41,81504.08,15.5,-0.024,1e-05,4.60776]
[1777997582976,49.41,81504.46,15.5,-0.02399,1e-05,4.60635]
[1777997588011,49.41,81504.33,15.5,-0.02399,1e-05,4.60608]
[1777997593046,49.41,81507.58,15.5,-0.02394,1e-05,4.59838]
[1777997598081,49.41,81512.75,15.5,-0.02386,1e-05,4.58654]
[1777997601951,49.41,81504.68,15.5,-0.02398,1e-05,4.60405]
[1777997607144,49.4,81492.43,15.5,-0.02414,1e-05,4.63021]
[1777997608371,49.4,81490.9,15.5,-0.02416,1e-05,4.63344]
[1777997614193,49.4,81491.48,15.5,-0.02414,1e-05,4.62909]
[1777997619231,49.4,81491.05,15.5,-0.02414,1e-05,4.62924]
[1777997624266,49.4,81508.53,15.5,-0.02389,1e-05,4.58999]
[1777997629302,49.4,81503.67,15.5,-0.02396,1e-05,4.60018]
[1777997634337,49.39,81503.91,15.5,-0.02395,1e-05,4.59904]
[1777997639372,49.39,81504.85,15.5,-0.02393,1e-05,4.59642]
[1777997644407,49.39,81496.91,15.5,-0.02404,1e-05,4.61329]
[1777997649445,49.39,81492.32,15.5,-0.0241,1e-05,4.62267]
[1777997654480,49.39,81491.08,15.5,-0.02411,1e-05,4.62456]
[1777997659515,49.38,81492.61,15.5,-0.02408,1e-05,4.6204]
[1777997664550,49.38,81475.21,15.5,-0.02432,1e-05,4.65813]
[1777997669585,49.38,81477.34,15.5,-0.02429,1e-05,4.65229]
[1777997674620,49.38,81484.2,15.5,-0.02417,1e-05,4.63395]
[1777997680242,49.37,81483.63,15.5,-0.02418,1e-05,4.63448]
[1777997689726,49.37,81461.89,15.5,-0.02447,1e-05,4.68084]
[1777997694761,49.36,81446.97,15.5,-0.02468,1e-05,4.7126]
[1777997699795,49.36,81459.56,15.5,-0.02449,1e-05,4.68285]
[1777997704831,49.36,81458.89,15.5,-0.02449,1e-05,4.68299]
[1777997709866,49.35,81459.64,15.5,-0.02447,1e-05,4.68003]
[1777997714901,49.35,81448.14,15.5,-0.02463,1e-05,4.70432]
[1777997718629,49.35,81447.94,15.5,-0.02462,1e-05,4.70387]
[1777997718955,49.35,81447.94,15.5,-0.02462,1e-05,4.70387]
[1777997719812,49.34,81447.29,15.5,-0.02463,1e-05,4.70503]
[1777997721012,49.34,81444.33,15.5,-0.02467,1e-05,4.71137]
[1777997721283,49.34,81444.33,15.5,-0.02467,1e-05,4.71137]
[1777997721515,49.34,81443.4,15.5,-0.02469,1e-05,4.71365]
[1777997722225,49.34,81443.4,15.5,-0.02469,1e-05,4.71365]
[1777997722880,49.34,81439.96,15.5,-0.02473,1e-05,4.72107]
[1777997723587,49.34,81440.21,15.5,-0.02473,1e-05,4.72068]
[1777997726985,49.35,81419.6,15.5,-0.02503,1e-05,4.76782]
[1777997730889,49.35,81430.79,15.5,-0.02487,1e-05,4.74284]
[1777997736048,49.34,81448.1,15.5,-0.0246,1e-05,4.70032]
[1777997741083,49.34,81446.79,15.5,-0.02461,1e-05,4.7018]
[1777997746118,49.33,81445.24,15.5,-0.02463,1e-05,4.7038]
[1777997751153,49.33,81442.38,15.5,-0.02466,1e-05,4.70873]
[1777997756188,49.33,81447.45,15.5,-0.02458,1e-05,4.6959]
[1777997761223,49.32,81443.5,15.5,-0.02462,1e-05,4.70336]
[1777997766258,49.32,81442.39,15.5,-0.02463,1e-05,4.70441]
[1777997771292,49.31,81454.29,15.5,-0.02445,1e-05,4.67643]
[1777997776328,49.31,81466.51,15.5,-0.02427,1e-05,4.64814]
[1777997781363,49.31,81472.47,15.5,-0.02418,1e-05,4.63407]
[1777997786398,49.31,81471.6,15.5,-0.02419,1e-05,4.63525]
[1777997791433,49.3,81471.98,15.5,-0.02417,1e-05,4.63156]
[1777997796468,49.3,81463.79,15.5,-0.02428,1e-05,4.64902]
[1777997801502,49.3,81463.04,15.5,-0.02429,1e-05,4.64982]
[1777997806538,49.3,81465.04,15.5,-0.02425,1e-05,4.64453]
[1777997811573,49.3,81459.9,15.5,-0.02432,1e-05,4.6551]
[1777997816609,49.29,81460.41,15.5,-0.02431,1e-05,4.653]
[1777997821644,49.29,81461.87,15.5,-0.02428,1e-05,4.64886]
[1777997826679,49.29,81468.67,15.5,-0.02418,1e-05,4.63297]
[1777997832149,49.29,81451.55,15.5,-0.02442,1e-05,4.67048]
[1777997832883,49.29,81444.21,15.5,-0.02452,1e-05,4.68652]
[1777997838763,49.28,81444.57,15.5,-0.02451,1e-05,4.68476]
[1777997843798,49.28,81447.96,15.5,-0.02445,1e-05,4.67601]
[1777997848833,49.28,81446.47,15.5,-0.02447,1e-05,4.67824]
[1777997853867,49.27,81453.14,15.5,-0.02436,1e-05,4.66013]
[1777997858903,49.27,81452.75,15.5,-0.02435,1e-05,4.65985]
[1777997863940,49.27,81453.11,15.5,-0.02434,1e-05,4.6581]
[1777997868975,49.26,81446.01,15.5,-0.02444,1e-05,4.67295]
[1777997874010,49.26,81448.57,15.5,-0.0244,1e-05,4.66616]
[1777997879044,49.26,81438.64,15.5,-0.02453,1e-05,4.6873]
[1777997884080,49.26,81438.18,15.5,-0.02453,1e-05,4.68712]
[1777997889115,49.25,81440.12,15.5,-0.02449,1e-05,4.68157]
[1777997894149,49.25,81453.85,15.5,-0.02429,1e-05,4.64996]
[1777997899185,49.25,81454.38,15.5,-0.02428,1e-05,4.64791]
[1777997904220,49.24,81455.4,15.5,-0.02426,1e-05,4.64481]
[1777997909256,49.24,81465.17,15.5,-0.02412,1e-05,4.62232]
[1777997914293,49.24,81464.45,15.5,-0.02411,1e-05,4.6212]
[1777997919327,49.24,81470.78,15.5,-0.02402,1e-05,4.60662]
[1777997924362,49.24,81475.5,15.5,-0.02395,1e-05,4.59572]
[1777997929397,49.24,81473.25,15.5,-0.02398,1e-05,4.60032]
[1777997934432,49.24,81474.91,15.5,-0.02395,1e-05,4.59623]
[1777997939467,49.23,81475.38,15.5,-0.02395,1e-05,4.5948]
[1777997944502,49.23,81474.96,15.5,-0.02395,1e-05,4.59533]
[1777997949537,49.23,81474.39,15.5,-0.02395,1e-05,4.5962]
[1777997954572,49.23,81473.72,15.5,-0.02396,1e-05,4.59727]
[1777997959607,49.23,81473.64,15.5,-0.02396,1e-05,4.59704]
[1777997964642,49.23,81475.64,15.5,-0.02393,1e-05,4.59222]
[1777997969677,49.23,81476.31,15.5,-0.02392,1e-05,4.59038]
[1777997974712,49.23,81491.87,15.5,-0.02369,1e-05,4.55379]
[1777997979747,49.23,81503.28,15.5,-0.02353,1e-05,4.52883]
[1777997985789,49.23,81503.42,15.5,-0.02353,1e-05,4.52878]
[1777997990823,49.23,81494.85,15.5,-0.02365,1e-05,4.54775]
[1777997995858,49.23,81494.97,15.5,-0.02365,1e-05,4.54752]
[1777998000894,49.23,81489.96,15.5,-0.02372,1e-05,4.55855]
[1777998005929,49.23,81476.98,15.5,-0.0239,1e-05,4.58702]
[1777998010964,49.23,81471.38,15.5,-0.02398,1e-05,4.59906]
[1777998015999,49.23,81470.92,15.5,-0.02398,1e-05,4.59965]
[1777998021085,49.23,81470.42,15.5,-0.02398,1e-05,4.60031]
[1777998026120,49.22,81478.17,15.5,-0.02387,1e-05,4.58266]
[1777998031156,49.22,81481.1,15.5,-0.02382,1e-05,4.57383]
[1777998036189,49.22,81488.16,15.5,-0.02372,1e-05,4.55818]
[1777998041225,49.22,81491.44,15.5,-0.02367,1e-05,4.55096]
[1777998046260,49.22,81498.71,15.5,-0.02357,1e-05,4.5351]
[1777998051295,49.22,81502.06,15.5,-0.02353,1e-05,4.52799]
[1777998056330,49.22,81504.73,15.5,-0.02349,1e-05,4.5224]
[1777998061365,49.22,81505.44,15.5,-0.02348,1e-05,4.52111]
[1777998066400,49.23,81513.38,15.5,-0.02338,1e-05,4.50417]
[1777998068676,49.23,81526.88,15.5,-0.02319,1e-05,4.47503]
[1777998071446,49.23,81556.61,15.5,-0.02279,1e-05,4.41152]
[1777998072751,49.23,81555.52,15.5,-0.02281,1e-05,4.41409]
[1777998078506,49.23,81537.54,15.5,-0.02306,1e-05,4.45389]
[1777998086058,49.23,81536.05,15.5,-0.02309,1e-05,4.45823]
[1777998092595,49.24,81552.08,15.5,-0.02287,1e-05,4.42274]
[1777998097630,49.24,81551.8,15.5,-0.02288,1e-05,4.42441]
[1777998102665,49.24,81552.41,15.5,-0.02287,1e-05,4.42417]
[1777998107700,49.25,81539.77,15.5,-0.02305,1e-05,4.45235]
[1777998112735,49.25,81533.61,15.5,-0.02314,1e-05,4.46642]
[1777998117773,49.25,81536.74,15.5,-0.0231,1e-05,4.46034]
[1777998122808,49.25,81538.47,15.5,-0.02308,1e-05,4.4574]
[1777998127843,49.26,81543.16,15.5,-0.02302,1e-05,4.44807]
[1777998132879,49.26,81535.21,15.5,-0.02314,1e-05,4.46598]
[1777998137915,49.26,81537.78,15.5,-0.02311,1e-05,4.46116]
[1777998142950,49.26,81536.75,15.5,-0.02312,1e-05,4.46412]
[1777998147985,49.26,81530.02,15.5,-0.02322,1e-05,4.47935]
[1777998149711,49.26,81530.02,15.5,-0.02322,1e-05,4.47935]
[1777998156669,49.27,81519.74,15.5,-0.02336,1e-05,4.50027]
[1777998157254,49.27,81519.12,15.5,-0.02337,1e-05,4.5017]
[1777998157321,49.27,81519.12,15.5,-0.02337,1e-05,4.50186]
[1777998163091,49.26,81519.19,15.5,-0.02335,1e-05,4.49933]
[1777998167219,49.25,81512.21,20.5,-0.02343,1e-05,4.51258]
[1777998168594,49.25,81510.23,20.5,-0.02346,1e-05,4.5164]
[1777998168680,49.25,81506.34,20.5,-0.02351,1e-05,4.52438]
[1777998174168,49.26,81504.32,20.5,-0.02355,1e-05,4.53142]
[1777998179202,49.27,81505.76,20.5,-0.02355,1e-05,4.5309]
[1777998184238,49.28,81505.16,20.5,-0.02358,1e-05,4.53536]
[1777998189273,49.28,81517.11,20.5,-0.02343,1e-05,4.51198]
[1777998194308,49.29,81515.46,20.5,-0.02347,1e-05,4.51834]
[1777998199343,49.3,81512.91,20.5,-0.02352,1e-05,4.52664]
[1777998203371,49.3,81489.89,20.5,-0.02385,1e-05,4.57906]
[1777998208406,49.31,81486.54,20.5,-0.02391,1e-05,4.5886]
[1777998210959,49.31,81487.36,20.5,-0.0239,1e-05,4.58722]
[1777998217468,49.32,81485.66,20.5,-0.02394,1e-05,4.5922]
[1777998222504,49.33,81485.14,20.5,-0.02396,1e-05,4.5954]
[1777998227539,49.33,81481.46,20.5,-0.02402,1e-05,4.60551]
[1777998232574,49.34,81468.36,20.5,-0.02422,1e-05,4.63633]
[1777998238616,49.34,81467.8,20.5,-0.02424,1e-05,4.63956]
[1777998243851,49.35,81465.27,20.5,-0.02429,1e-05,4.64676]
[1777998249693,49.35,81471.67,20.5,-0.02421,1e-05,4.63444]
[1777998254728,49.36,81472.29,20.5,-0.02421,1e-05,4.63474]
[1777998259763,49.36,81471.5,20.5,-0.02423,1e-05,4.63813]
[1777998264798,49.37,81471.36,20.5,-0.02424,1e-05,4.64006]
[1777998269837,49.37,81441.3,20.5,-0.02468,1e-05,4.70868]
[1777998270619,49.37,81441.3,20.5,-0.02468,1e-05,4.70868]
[1777998270675,49.37,81441.3,20.5,-0.02468,1e-05,4.70868]
[1777998275754,49.37,81434.22,20.5,-0.02478,1e-05,4.72304]
[1777998281890,49.38,81443.24,20.5,-0.02465,1e-05,4.70419]
[1777998286973,49.38,81454.05,20.5,-0.02451,1e-05,4.68145]
[1777998292008,49.38,81463.52,20.5,-0.02438,1e-05,4.66168]
[1777998297043,49.39,81477.79,20.5,-0.02419,1e-05,4.63158]
[1777998302133,49.39,81463.93,20.5,-0.02439,1e-05,4.66375]
[1777998308125,49.4,81456.13,20.5,-0.02452,1e-05,4.68302]
[1777998314254,49.4,81454.68,20.5,-0.02454,1e-05,4.68727]
[1777998320666,49.41,81454.4,20.5,-0.02456,1e-05,4.68963]
[1777998326258,49.41,81443.83,20.5,-0.02472,1e-05,4.71497]
[1777998331293,49.41,81457.64,20.5,-0.02452,1e-05,4.68308]
[1777998338342,49.42,81454.5,20.5,-0.02458,1e-05,4.69177]
[1777998341363,49.42,81445.87,20.5,-0.0247,1e-05,4.7118]
[1777998346398,49.42,81446.56,20.5,-0.0247,1e-05,4.71147]
[1777998351283,49.43,81459.44,20.5,-0.02452,1e-05,4.68353]
[1777998355675,49.43,81456.42,20.5,-0.02457,1e-05,4.69126]
[1777998359113,49.43,81447.46,20.5,-0.02471,1e-05,4.71224]
[1777998364524,49.43,81438.0,20.5,-0.02485,1e-05,4.73454]
[1777998369559,49.44,81448.04,20.5,-0.02471,1e-05,4.71286]
[1777998374594,49.44,81451.51,20.5,-0.02467,1e-05,4.70612]
[1777998379629,49.44,81454.68,20.5,-0.02463,1e-05,4.70016]
[1777998384664,49.45,81455.4,20.5,-0.02462,1e-05,4.69965]
[1777998389699,49.45,81453.12,20.5,-0.02466,1e-05,4.70585]
[1777998394734,49.45,81444.02,20.5,-0.02479,1e-05,4.72505]
[1777998399769,49.45,81453.11,20.5,-0.02467,1e-05,4.70565]
[1777998404804,49.46,81450.09,20.5,-0.02472,1e-05,4.71347]
[1777998409839,49.46,81450.29,20.5,-0.02472,1e-05,4.71402]
[1777998414874,49.46,81457.49,20.5,-0.02462,1e-05,4.69896]
[1777998419910,49.47,81455.48,20.5,-0.02466,1e-05,4.70458]
[1777998424945,49.47,81452.85,20.5,-0.0247,1e-05,4.71148]
[1777998426190,49.47,81453.1,20.5,-0.0247,1e-05,4.71113]
[1777998427420,49.47,81451.35,20.5,-0.02473,1e-05,4.71525]
[1777998433001,49.47,81449.86,20.5,-0.02475,1e-05,4.71977]
[1777998438036,49.48,81441.37,20.5,-0.02488,1e-05,4.73971]
[1777998443071,49.48,81426.4,20.5,-0.0251,1e-05,4.77419]
[1777998448106,49.48,81424.47,20.5,-0.02513,1e-05,4.77898]
[1777998453141,49.48,81418.79,20.5,-0.02521,1e-05,4.79012]
[1777998458176,49.48,81418.79,20.5,-0.02521,1e-05,4.79042]
[1777998463211,49.48,81421.26,20.5,-0.02518,1e-05,4.78516]
[1777998468246,49.48,81411.04,20.5,-0.02533,1e-05,4.80867]
[1777998473282,49.48,81400.94,20.5,-0.02548,1e-05,4.83172]
[1777998478318,49.48,81390.13,20.5,-0.02564,1e-05,4.85633]
[1777998484097,49.48,81390.77,20.5,-0.02563,1e-05,4.85468]
[1777998489519,49.48,81380.01,20.5,-0.02578,1e-05,4.87909]
[1777998489989,49.48,81380.01,20.5,-0.02578,1e-05,4.87909]
[1777998490068,49.48,81359.7,20.5,-0.02609,2e-05,4.9258]
[1777998490938,49.48,81359.7,20.5,-0.02609,2e-05,4.9258]
[1777998492578,49.48,81348.93,20.5,-0.02625,2e-05,4.95041]
[1777998494259,49.48,81358.64,20.5,-0.0261,2e-05,4.92766]
[1777998494259,49.48,81358.64,20.5,-0.0261,2e-05,4.92766]
[1777998500030,49.48,81361.92,20.5,-0.02605,2e-05,4.91923]
[1777998505513,49.47,81361.8,20.5,-0.02604,2e-05,4.91844]
[1777998509542,49.47,81342.55,20.5,-0.02633,2e-05,4.96248]
[1777998514585,49.47,81365.17,20.5,-0.02597,1e-05,4.90658]
[1777998519620,49.47,81373.32,20.5,-0.02584,1e-05,4.88719]
[1777998524655,49.47,81381.89,20.5,-0.02571,1e-05,4.86701]
[1777998529690,49.46,81388.68,20.5,-0.02561,1e-05,4.85116]
[1777998534726,49.46,81389.38,20.5,-0.0256,1e-05,4.84937]
[1777998540768,49.46,81394.03,20.5,-0.02553,1e-05,4.83856]
[1777998544797,49.46,81415.54,20.5,-0.02521,1e-05,4.78961]
[1777998549832,49.46,81419.33,20.5,-0.02516,1e-05,4.78143]
[1777998554867,49.47,81411.58,20.5,-0.02527,1e-05,4.79939]
[1777998559988,49.47,81413.0,20.5,-0.02525,1e-05,4.79642]
[1777998566951,49.47,81416.72,20.5,-0.0252,1e-05,4.78858]
[1777998567815,49.47,81416.72,20.5,-0.0252,1e-05,4.78858]
[1777998572993,49.47,81416.44,20.5,-0.0252,1e-05,4.78759]
[1777998573962,49.47,81416.44,20.5,-0.0252,1e-05,4.78759]
[1777998579035,49.47,81420.56,20.5,-0.02514,1e-05,4.77881]
[1777998584070,49.47,81418.77,20.5,-0.02517,1e-05,4.78335]
[1777998589105,49.47,81418.89,20.5,-0.02517,1e-05,4.78354]
[1777998594139,49.48,81421.76,20.5,-0.02514,1e-05,4.77752]
[1777998594206,49.48,81421.76,20.5,-0.02514,1e-05,4.77752]
[1777998600182,49.48,81426.2,20.5,-0.02507,1e-05,4.76817]
[1777998602220,49.48,81402.1,20.5,-0.02543,1e-05,4.82311]
[1777998608238,49.48,81388.74,20.5,-0.02563,1e-05,4.85351]
[1777998613273,49.48,81397.26,20.5,-0.0255,1e-05,4.83392]
[1777998614229,49.48,81397.26,20.5,-0.0255,1e-05,4.83392]
[1777998619315,49.48,81396.51,20.5,-0.02551,1e-05,4.83565]
[1777998623960,49.48,81393.57,20.5,-0.02555,1e-05,4.84233]
[1777998623993,49.48,81393.57,20.5,-0.02555,1e-05,4.84233]
[1777998628955,49.48,81371.35,20.5,-0.02588,1e-05,4.89303]
[1777998635250,49.47,81373.99,20.5,-0.02583,1e-05,4.88405]
[1777998640463,49.47,81391.31,20.5,-0.02557,1e-05,4.84392]
[1777998645498,49.47,81399.93,20.5,-0.02544,1e-05,4.82422]
[1777998650534,49.47,81409.46,20.5,-0.0253,1e-05,4.80269]
[1777998655569,49.47,81409.52,20.5,-0.0253,1e-05,4.80285]
[1777998660605,49.48,81411.18,20.5,-0.02528,1e-05,4.79935]
[1777998665641,49.48,81412.14,20.5,-0.02527,1e-05,4.79748]
[1777998670676,49.48,81412.77,20.5,-0.02526,1e-05,4.79636]
[1777998675711,49.48,81403.53,20.5,-0.0254,1e-05,4.81766]
[1777998680746,49.48,81394.72,20.5,-0.02553,1e-05,4.83782]
[1777998683249,49.48,81372.69,20.5,-0.02585,1e-05,4.88836]
[1777998684295,49.48,81372.69,20.5,-0.02585,1e-05,4.88836]
[1777998683769,49.48,81353.28,20.5,-0.02615,2e-05,4.93322]
[1777998685797,49.48,81354.43,20.5,-0.02613,2e-05,4.93027]
[1777998686425,49.48,81354.8,20.5,-0.02612,2e-05,4.92924]
[1777998686725,49.48,81354.8,20.5,-0.02612,2e-05,4.92924]
[1777998688312,49.48,81335.63,20.5,-0.02641,2e-05,4.97366]
[1777998689343,49.47,81334.21,20.5,-0.02643,2e-05,4.97652]
[1777998689693,49.47,81334.21,20.5,-0.02643,2e-05,4.97652]
[1777998690643,49.47,81326.85,20.5,-0.02654,2e-05,4.99372]
[1777998695797,49.47,81317.18,20.5,-0.02667,2e-05,5.01246]
[1777998701897,49.46,81312.85,20.5,-0.02672,2e-05,5.02015]
[1777998703129,49.46,81312.85,20.5,-0.02672,2e-05,5.02015]
[1777998703896,49.46,81316.74,20.5,-0.02666,2e-05,5.01069]
[1777998704700,49.46,81317.73,20.5,-0.02664,2e-05,5.00805]
[1777998709525,49.46,81321.94,20.5,-0.02657,2e-05,4.9969]
[1777998709971,49.46,81321.94,20.5,-0.02657,2e-05,4.9969]
[1777998710589,49.46,81318.61,20.5,-0.02661,2e-05,5.00442]
[1777998711166,49.46,81318.61,20.5,-0.02661,2e-05,5.00442]
[1777998711217,49.46,81318.61,20.5,-0.02661,2e-05,5.00442]
[1777998717002,49.45,81323.72,20.5,-0.02652,2e-05,4.99039]
[1777998717351,49.45,81323.72,20.5,-0.02652,2e-05,4.99039]
[1777998717368,49.45,81323.72,20.5,-0.02652,2e-05,4.99039]
[1777998722090,49.45,81340.6,20.5,-0.02626,2e-05,4.95007]
[1777998722190,49.45,81321.24,20.5,-0.02655,2e-05,4.99507]
[1777998722992,49.45,81321.24,20.5,-0.02655,2e-05,4.99507]
[1777998723655,49.45,81305.75,20.5,-0.02679,2e-05,5.03118]
[1777998727794,49.44,81307.83,20.5,-0.02675,2e-05,5.02492]
[1777998727797,49.44,81307.83,20.5,-0.02675,2e-05,5.02492]
[1777998727798,49.44,81307.83,20.5,-0.02675,2e-05,5.02492]
[1777998733121,49.44,81302.48,20.5,-0.02682,2e-05,5.03546]
[1777998738040,49.43,81302.3,20.5,-0.02681,2e-05,5.03449]
[1777998738123,49.43,81302.3,20.5,-0.02681,2e-05,5.03449]
[1777998743192,49.43,81298.07,20.5,-0.02686,2e-05,5.04241]
[1777998745350,49.43,81304.37,20.5,-0.02677,2e-05,5.0272]
[1777998752754,49.42,81313.14,20.5,-0.0266,2e-05,5.00205]
[1777998758297,49.42,81310.29,20.5,-0.02664,2e-05,5.00691]
[1777998763332,49.41,81308.51,20.5,-0.02665,2e-05,5.0096]
[1777998766195,49.41,81310.74,20.5,-0.02662,2e-05,5.00376]
[1777998771388,49.41,81333.96,20.5,-0.02625,2e-05,4.94801]
[1777998776423,49.41,81334.95,20.5,-0.02623,2e-05,4.94484]
[1777998781458,49.4,81328.87,20.5,-0.02632,2e-05,4.95807]
[1777998787036,49.4,81318.44,20.5,-0.02647,2e-05,4.9816]
[1777998790543,49.4,81318.23,20.5,-0.02647,2e-05,4.98117]
[1777998796569,49.39,81292.92,20.5,-0.02685,2e-05,5.03857]
[1777998801605,49.39,81284.53,20.5,-0.02696,2e-05,5.05656]
[1777998804250,49.39,81287.13,20.5,-0.02692,2e-05,5.05003]
[1777998805599,49.38,81295.83,20.5,-0.02678,2e-05,5.02876]
[1777998810668,49.38,81306.4,20.5,-0.02661,2e-05,5.00203]
[1777998816513,49.38,81308.0,20.5,-0.02656,2e-05,4.99469]
[1777998821745,49.37,81308.05,20.5,-0.02655,2e-05,4.99294]
[1777998826779,49.37,81305.73,20.5,-0.02658,2e-05,4.99705]
[1777998829601,49.37,81306.11,20.5,-0.02657,2e-05,4.99535]
[1777998830342,49.37,81306.11,20.5,-0.02657,2e-05,4.99535]
[1777998830360,49.37,81306.11,20.5,-0.02657,2e-05,4.99535]
[1777998831516,49.36,81270.26,20.5,-0.02712,2e-05,5.07943]
[1777998831980,49.36,81270.26,20.5,-0.02712,2e-05,5.07943]
[1777998831983,49.36,81270.26,20.5,-0.02712,2e-05,5.07943]
[1777998832054,49.36,81270.26,20.5,-0.02712,2e-05,5.07943]
[1777998832064,49.36,81270.26,20.5,-0.02712,2e-05,5.07943]
[1777998832600,49.36,81253.84,20.5,-0.02737,2e-05,5.11815]
[1777998837671,49.36,81257.81,20.5,-0.0273,2e-05,5.10715]
[1777998842900,49.35,81260.89,20.5,-0.02724,2e-05,5.09766]
[1777998847937,49.35,81259.09,20.5,-0.02725,2e-05,5.09984]
[1777998852972,49.34,81261.64,20.5,-0.0272,2e-05,5.09201]
[1777998858007,49.34,81258.77,20.5,-0.02724,2e-05,5.09711]
[1777998863042,49.33,81258.31,20.5,-0.02723,2e-05,5.09647]
[1777998868076,49.33,81257.13,20.5,-0.02724,2e-05,5.0975]
[1777998873112,49.32,81256.91,20.5,-0.02722,2e-05,5.09405]
[1777998878147,49.32,81252.71,20.5,-0.02728,2e-05,5.10234]
[1777998883182,49.31,81258.76,20.5,-0.02717,2e-05,5.08626]
[1777998888217,49.31,81262.29,20.5,-0.0271,2e-05,5.07628]
[1777998893252,49.31,81262.33,20.5,-0.02709,2e-05,5.07469]
[1777998898287,49.3,81262.16,20.5,-0.02709,2e-05,5.07357]
[1777998903322,49.3,81254.7,20.5,-0.02719,2e-05,5.08986]
[1777998908357,49.29,81260.28,20.5,-0.0271,2e-05,5.07503]
[1777998913167,49.29,81256.09,20.5,-0.02716,2e-05,5.08381]
[1777998918427,49.29,81253.39,20.5,-0.02719,2e-05,5.08921]
[1777998923462,49.29,81256.98,20.5,-0.02713,2e-05,5.08003]
[1777998928497,49.28,81256.81,20.5,-0.02713,2e-05,5.07985]
[1777998933532,49.28,81256.34,20.5,-0.02712,2e-05,5.07816]
[1777998938567,49.28,81260.18,20.5,-0.02706,2e-05,5.06851]
[1777998938640,49.28,81260.18,20.5,-0.02706,2e-05,5.06851]
[1777998944609,49.28,81260.43,20.5,-0.02704,2e-05,5.06564]
[1777998949644,49.27,81260.43,20.5,-0.02703,2e-05,5.06375]
[1777998954679,49.27,81263.1,20.5,-0.02698,2e-05,5.05557]
[1777998959714,49.26,81260.5,20.5,-0.027,2e-05,5.05994]
[1777998962492,49.26,81260.36,20.5,-0.027,2e-05,5.05991]
[1777998967775,49.25,81268.51,20.5,-0.02686,2e-05,5.03822]
[1777998973677,49.25,81285.03,20.5,-0.0266,2e-05,4.99764]
[1777998978858,49.25,81301.67,20.5,-0.02633,2e-05,4.95716]
[1777998982067,49.24,81279.01,20.5,-0.02668,2e-05,5.00981]
[1777998987297,49.24,81262.48,20.5,-0.02692,2e-05,5.04763]
[1777998992956,49.23,81268.01,20.5,-0.02681,2e-05,5.03005]
[1777998997990,49.23,81266.76,20.5,-0.02682,2e-05,5.03145]
[1777999003029,49.23,81263.17,20.5,-0.02687,2e-05,5.03838]
[1777999008064,49.22,81263.56,20.5,-0.02685,2e-05,5.03581]
[1777999013098,49.22,81264.15,20.5,-0.02683,2e-05,5.03249]
[1777999018134,49.21,81267.48,20.5,-0.02677,2e-05,5.02309]
[1777999023339,49.21,81254.75,20.5,-0.02696,2e-05,5.052]
[1777999029092,49.2,81238.18,20.5,-0.0272,2e-05,5.08891]
[1777999032875,49.2,81242.73,20.5,-0.02712,2e-05,5.07643]
[1777999033446,49.2,81242.73,20.5,-0.02712,2e-05,5.07643]
[1777999033515,49.2,81222.99,20.5,-0.02743,2e-05,5.12328]
[1777999034154,49.2,81222.99,20.5,-0.02743,2e-05,5.12328]
[1777999034515,49.2,81222.99,20.5,-0.02743,2e-05,5.12328]
[1777999036585,49.19,81213.34,20.5,-0.02758,2e-05,5.14579]
[1777999036629,49.19,81193.41,20.5,-0.02789,2e-05,5.19375]
[1777999038824,49.19,81189.37,20.5,-0.02796,2e-05,5.20325]
[1777999040136,49.19,81174.47,20.5,-0.02819,2e-05,5.23921]
[1777999045040,49.19,81183.78,20.5,-0.02803,2e-05,5.21423]
[1777999050610,49.18,81166.8,20.5,-0.02829,2e-05,5.25396]
[1777999050615,49.18,81166.8,20.5,-0.02829,2e-05,5.25396]
[1777999050710,49.18,81166.8,20.5,-0.02829,2e-05,5.25396]
[1777999051535,49.18,81166.54,20.5,-0.0283,2e-05,5.25418]
[1777999051732,49.18,81166.54,20.5,-0.0283,2e-05,5.25418]
[1777999051560,49.18,81162.23,20.5,-0.02835,2e-05,5.26228]
[1777999052307,49.18,81162.23,20.5,-0.02835,2e-05,5.26228]
[1777999052377,49.18,81162.23,20.5,-0.02835,2e-05,5.26228]
[1777999053473,49.18,81146.97,20.5,-0.0286,2e-05,5.29957]
[1777999053730,49.18,81146.97,20.5,-0.0286,2e-05,5.29957]
[1777999055413,49.18,81135.73,20.5,-0.02878,2e-05,5.32676]
[1777999056790,49.18,81134.06,20.5,-0.02881,2e-05,5.33027]
[1777999061869,49.17,81134.36,20.5,-0.02879,2e-05,5.32795]
[1777999061888,49.17,81134.36,20.5,-0.02879,2e-05,5.32795]
[1777999061963,49.17,81134.36,20.5,-0.02879,2e-05,5.32795]
[1777999067482,49.17,81135.54,20.5,-0.02876,2e-05,5.32314]
[1777999070504,49.16,81154.42,20.5,-0.02844,2e-05,5.27583]
[1777999072777,49.16,81154.06,20.5,-0.02845,2e-05,5.27629]
[1777999072781,49.16,81154.06,20.5,-0.02845,2e-05,5.27629]
[1777999078561,49.16,81157.33,20.5,-0.02839,2e-05,5.26702]
[1777999083596,49.16,81166.39,20.5,-0.02823,2e-05,5.24393]
[1777999088111,49.16,81173.49,20.5,-0.02811,2e-05,5.22601]
[1777999092071,49.16,81172.21,20.5,-0.02813,2e-05,5.22866]
[1777999092283,49.16,81172.21,20.5,-0.02813,2e-05,5.22866]
[1777999092502,49.16,81172.21,20.5,-0.02813,2e-05,5.22866]
[1777999092541,49.16,81172.21,20.5,-0.02813,2e-05,5.22866]
[1777999092577,49.16,81172.21,20.5,-0.02813,2e-05,5.22866]
[1777999092659,49.16,81134.4,20.5,-0.02875,2e-05,5.32141]
[1777999093272,49.16,81134.4,20.5,-0.02875,2e-05,5.32141]
[1777999093410,49.16,81134.4,20.5,-0.02875,2e-05,5.32141]
[1777999093442,49.16,81134.4,20.5,-0.02875,2e-05,5.32141]
[1777999094796,49.15,81127.78,20.5,-0.02886,2e-05,5.33751]
[1777999094926,49.15,81126.73,20.5,-0.02887,2e-05,5.3398]
[1777999095074,49.15,81126.73,20.5,-0.02887,2e-05,5.3398]
[1777999095191,49.15,81126.73,20.5,-0.02887,2e-05,5.3398]
[1777999095936,49.15,81109.7,20.5,-0.02915,2e-05,5.38182]
[1777999096134,49.15,81109.7,20.5,-0.02915,2e-05,5.38182]
[1777999097105,49.15,81113.14,20.5,-0.02909,2e-05,5.37286]
[1777999097225,49.15,81113.14,20.5,-0.02909,2e-05,5.37286]
[1777999098630,49.15,81113.11,20.5,-0.02909,2e-05,5.37256]
[1777999100157,49.15,81108.21,20.5,-0.02917,2e-05,5.38402]
[1777999102375,49.15,81110.99,20.5,-0.02912,2e-05,5.37631]
[1777999102380,49.15,81110.99,20.5,-0.02912,2e-05,5.37631]
[1777999102487,49.15,81110.99,20.5,-0.02912,2e-05,5.37631]
[1777999102514,49.15,81110.99,20.5,-0.02912,2e-05,5.37631]
[1777999102794,49.15,81110.99,20.5,-0.02912,2e-05,5.37631]
[1777999102839,49.15,81093.77,20.5,-0.0294,2e-05,5.41896]
[1777999102910,49.15,81093.77,20.5,-0.0294,2e-05,5.41896]
[1777999104110,49.14,81094.89,20.5,-0.02938,2e-05,5.4157]
[1777999107780,49.14,81123.27,20.5,-0.02889,2e-05,5.34324]
[1777999108889,49.14,81125.21,20.5,-0.02886,2e-05,5.33811]
[1777999112711,49.14,81114.63,20.5,-0.02902,2e-05,5.36116]
[1777999114786,49.14,81115.28,20.5,-0.02901,2e-05,5.3592]
[1777999118867,49.13,81130.39,20.5,-0.02874,2e-05,5.32018]
[1777999120566,49.13,81132.27,20.5,-0.02871,2e-05,5.31499]
[1777999120696,49.13,81132.27,20.5,-0.02871,2e-05,5.31499]
[1777999121017,49.13,81132.05,20.5,-0.02871,2e-05,5.31527]
[1777999121171,49.13,81132.05,20.5,-0.02871,2e-05,5.31527]
[1777999121433,49.13,81151.99,20.5,-0.02838,2e-05,5.26597]
[1777999121894,49.13,81151.99,20.5,-0.02838,2e-05,5.26597]
[1777999124696,49.13,81146.01,20.5,-0.02848,2e-05,5.2805]
[1777999124839,49.13,81144.15,20.5,-0.02851,2e-05,5.28466]
[1777999124962,49.13,81144.15,20.5,-0.02851,2e-05,5.28466]
[1777999131186,49.13,81159.2,20.5,-0.02826,2e-05,5.24687]
[1777999131196,49.13,81159.2,20.5,-0.02826,2e-05,5.24687]
[1777999136440,49.12,81139.86,20.5,-0.02857,2e-05,5.29348]
[1777999136471,49.12,81139.86,20.5,-0.02857,2e-05,5.29348]
[1777999136898,49.12,81139.86,20.5,-0.02857,2e-05,5.29348]
[1777999137804,49.12,81136.15,20.5,-0.02863,2e-05,5.3024]
[1777999137363,49.12,81096.18,20.5,-0.02929,2e-05,5.40147]
[1777999138181,49.12,81096.18,20.5,-0.02929,2e-05,5.40147]
[1777999138526,49.12,81096.18,20.5,-0.02929,2e-05,5.40147]
[1777999139032,49.12,81093.51,20.5,-0.02933,2e-05,5.40773]
[1777999140107,49.12,81093.84,20.5,-0.02932,2e-05,5.40647]
[1777999143555,49.12,81081.28,20.5,-0.02953,2e-05,5.43713]
[1777999145561,49.12,81085.44,20.5,-0.02946,2e-05,5.42621]
[1777999147163,49.11,81092.58,20.5,-0.02933,2e-05,5.40739]
[1777999148434,49.11,81090.55,20.5,-0.02936,2e-05,5.41201]
[1777999154128,49.1,81081.75,20.5,-0.02949,2e-05,5.43071]
[1777999158156,49.1,81104.64,20.5,-0.02909,2e-05,5.37174]
[1777999161226,49.1,81105.24,20.5,-0.02908,2e-05,5.36954]
[1777999165945,49.09,81111.41,20.5,-0.02896,2e-05,5.35259]
[1777999166255,49.09,81111.41,20.5,-0.02896,2e-05,5.35259]
[1777999172690,49.09,81119.89,20.5,-0.0288,2e-05,5.32738]
[1777999177948,49.08,81120.0,20.5,-0.02879,2e-05,5.32546]
[1777999181228,49.08,81128.33,20.5,-0.02864,2e-05,5.30408]
[1777999187365,49.08,81127.29,20.5,-0.02865,2e-05,5.30498]
[1777999189729,49.08,81128.57,20.5,-0.02863,2e-05,5.30159]
[1777999195421,49.07,81130.75,20.5,-0.02858,2e-05,5.29462]
[1777999200456,49.07,81132.96,20.5,-0.02854,2e-05,5.28811]
[1777999202370,49.07,81122.26,20.5,-0.02871,2e-05,5.31435]
[1777999202775,49.07,81122.26,20.5,-0.02871,2e-05,5.31435]
[1777999203484,49.07,81108.0,20.5,-0.02895,2e-05,5.34948]
[1777999203495,49.07,81108.0,20.5,-0.02895,2e-05,5.34948]
[1777999204787,49.07,81107.0,20.5,-0.02896,2e-05,5.35166]
[1777999205415,49.07,81096.87,20.5,-0.02913,2e-05,5.37659]
[1777999211009,49.06,81084.13,20.5,-0.02933,2e-05,5.4061]
[1777999215271,49.06,81078.9,20.5,-0.0294,2e-05,5.41754]
[1777999220595,49.05,81079.52,20.5,-0.02938,2e-05,5.4135]
[1777999225977,49.05,81092.84,20.5,-0.02914,2e-05,5.37815]
[1777999225978,49.05,81092.84,20.5,-0.02914,2e-05,5.37815]
[1777999226031,49.05,81092.84,20.5,-0.02914,2e-05,5.37815]
[1777999231673,49.04,81085.09,20.5,-0.02925,2e-05,5.39301]
[1777999236990,49.03,81081.62,20.5,-0.02929,2e-05,5.39983]
[1777999236990,49.03,81081.62,20.5,-0.02929,2e-05,5.39983]
[1777999237122,49.03,81081.62,20.5,-0.02929,2e-05,5.39983]
[1777999242750,49.03,81081.09,20.5,-0.02929,2e-05,5.3989]
[1777999247785,49.02,81076.22,20.5,-0.02936,2e-05,5.40924]
[1777999252822,49.02,81076.06,20.5,-0.02935,2e-05,5.4077]
[1777999257858,49.01,81068.07,20.5,-0.02947,2e-05,5.42588]
[1777999262893,49.01,81061.41,20.5,-0.02957,2e-05,5.44048]
[1777999267891,49.0,81057.85,20.5,-0.02961,2e-05,5.44765]
[1777999272437,49.0,81077.9,20.5,-0.02926,2e-05,5.39524]
[1777999272450,49.0,81077.9,20.5,-0.02926,2e-05,5.39524]
[1777999277998,48.99,81089.49,20.5,-0.02906,2e-05,5.36417]
[1777999278407,48.99,81089.49,20.5,-0.02906,2e-05,5.36417]
[1777999278411,48.99,81089.49,20.5,-0.02906,2e-05,5.36417]
[1777999284046,48.99,81083.34,20.5,-0.02915,2e-05,5.37763]
[1777999289079,48.98,81098.18,20.5,-0.02889,2e-05,5.33899]
[1777999291883,48.98,81099.05,20.5,-0.02887,2e-05,5.33655]
[1777999295123,48.98,81121.17,20.5,-0.02849,2e-05,5.2782]
[1777999300162,48.98,81124.34,20.5,-0.02843,2e-05,5.26962]
[1777999305197,48.98,81127.09,20.5,-0.02838,2e-05,5.26222]
[1777999310232,48.97,81131.85,20.5,-0.0283,2e-05,5.24971]
[1777999315267,48.97,81122.21,20.5,-0.02845,2e-05,5.27278]
[1777999320302,48.97,81117.26,20.5,-0.02853,2e-05,5.28415]
[1777999325337,48.97,81121.26,20.5,-0.02846,2e-05,5.27351]
[1777999330372,48.97,81148.2,20.5,-0.02801,2e-05,5.20663]
[1777999335449,48.97,81150.36,20.5,-0.02797,2e-05,5.20104]
[1777999340484,48.96,81135.73,20.5,-0.02821,2e-05,5.23647]
[1777999345519,48.96,81134.62,20.5,-0.02822,2e-05,5.23865]
[1777999350555,48.96,81117.02,20.5,-0.02851,2e-05,5.28128]
[1777999355589,48.96,81130.19,20.5,-0.02827,2e-05,5.24568]
[1777999360626,48.96,81119.33,20.5,-0.02845,2e-05,5.27175]
[1777999365659,48.95,81115.15,20.5,-0.02851,2e-05,5.28116]
[1777999369163,48.95,81112.63,20.5,-0.02855,2e-05,5.28675]
[1777999371695,48.95,81128.01,20.5,-0.02829,2e-05,5.24848]
[1777999376736,48.95,81126.64,20.5,-0.02831,2e-05,5.25105]
[1777999381771,48.95,81110.52,20.5,-0.02857,2e-05,5.29007]
[1777999385799,48.95,81092.12,20.5,-0.02887,2e-05,5.33482]
[1777999390834,48.94,81103.01,20.5,-0.02868,2e-05,5.30645]
[1777999395869,48.94,81100.56,20.5,-0.02871,2e-05,5.31128]
[1777999400904,48.94,81098.82,20.5,-0.02873,2e-05,5.31433]
[1777999405953,48.93,81110.29,20.5,-0.02854,2e-05,5.28484]
[1777999410988,48.93,81104.47,20.5,-0.02863,2e-05,5.29824]
[1777999416192,48.93,81098.97,20.5,-0.0287,2e-05,5.30843]
[1777999416192,48.93,81098.97,20.5,-0.0287,2e-05,5.30843]
[1777999422065,48.92,81079.8,20.5,-0.02901,2e-05,5.35452]
[1777999427100,48.92,81078.39,20.5,-0.02902,2e-05,5.35646]
[1777999430121,48.92,81079.58,20.5,-0.02899,2e-05,5.35254]
[1777999431809,48.92,81079.27,20.5,-0.029,2e-05,5.35301]
[1777999437214,48.91,81090.62,20.5,-0.0288,2e-05,5.32299]
[1777999443213,48.91,81088.22,20.5,-0.02883,2e-05,5.32745]
[1777999448849,48.9,81088.65,20.5,-0.02881,2e-05,5.32536]
[1777999454522,48.9,81087.64,20.5,-0.02882,2e-05,5.32635]
[1777999460332,48.9,81088.07,20.5,-0.0288,2e-05,5.32351]
[1777999465367,48.89,81094.02,20.5,-0.02869,2e-05,5.30728]
[1777999470401,48.89,81096.98,20.5,-0.02864,2e-05,5.29895]
[1777999475437,48.89,81087.4,20.5,-0.02878,2e-05,5.3193]
[1777999480472,48.88,81079.13,20.5,-0.02891,2e-05,5.33861]
[1777999482932,48.88,81078.44,20.5,-0.02892,2e-05,5.34007]
[1777999485547,48.88,81059.18,20.5,-0.02923,2e-05,5.38737]
[1777999486845,48.88,81061.52,20.5,-0.02919,2e-05,5.38114]
[1777999492556,48.87,81069.91,20.5,-0.02904,2e-05,5.35788]
[1777999497591,48.87,81069.66,20.5,-0.02903,2e-05,5.35699]
[1777999499977,48.87,81071.2,20.5,-0.029,2e-05,5.35284]
[1777999505647,48.86,81062.44,20.5,-0.02914,2e-05,5.37273]
[1777999510682,48.86,81068.77,20.5,-0.02902,2e-05,5.35535]
[1777999515717,48.85,81067.56,20.5,-0.02903,2e-05,5.35689]
[1777999520752,48.85,81075.43,20.5,-0.02889,2e-05,5.33579]
[1777999525069,48.85,81079.64,20.5,-0.02881,2e-05,5.32454]
[1777999530825,48.85,81108.38,20.5,-0.02833,2e-05,5.25195]
[1777999532052,48.85,81108.38,20.5,-0.02833,2e-05,5.25195]
[1777999536220,48.84,81103.27,20.5,-0.0284,2e-05,5.2618]
[1777999536331,48.84,81106.85,20.5,-0.02834,2e-05,5.25284]
[1777999541903,48.83,81115.19,20.5,-0.02818,2e-05,5.22874]
[1777999547176,48.83,81120.84,20.5,-0.02807,2e-05,5.21254]
[1777999547258,48.83,81120.84,20.5,-0.02807,2e-05,5.21254]
[1777999547260,48.83,81141.74,20.5,-0.02773,2e-05,5.16088]
[1777999551993,48.82,81145.07,20.5,-0.02767,2e-05,5.151]
[1777999552046,48.82,81138.28,20.5,-0.02777,2e-05,5.16709]
[1777999553572,48.82,81131.74,20.5,-0.02788,2e-05,5.1831]
[1777999556725,48.82,81137.26,20.5,-0.02779,2e-05,5.16967]
[1777999556770,48.82,81137.26,20.5,-0.02779,2e-05,5.16967]
[1777999557358,48.82,81137.9,20.5,-0.02778,2e-05,5.16814]
[1777999563050,48.81,81148.3,20.5,-0.02759,2e-05,5.14001]
[1777999568085,48.81,81152.96,20.5,-0.02751,2e-05,5.12653]
[1777999570957,48.81,81152.11,20.5,-0.02751,2e-05,5.12776]
[1777999576141,48.8,81147.65,20.5,-0.02757,2e-05,5.13605]
[1777999581278,48.8,81144.72,20.5,-0.02761,2e-05,5.14146]
[1777999587217,48.79,81145.87,20.5,-0.02757,2e-05,5.13563]
[1777999592253,48.78,81146.87,20.5,-0.02753,2e-05,5.12881]
[1777999597288,48.78,81145.88,20.5,-0.02753,2e-05,5.1291]
[1777999602323,48.77,81145.93,20.5,-0.02751,2e-05,5.12697]
[1777999607358,48.77,81151.82,20.5,-0.02741,2e-05,5.11067]
[1777999612393,48.76,81152.26,20.5,-0.02739,2e-05,5.10772]
[1777999617428,48.75,81146.38,20.5,-0.02747,2e-05,5.12003]
[1777999622463,48.75,81148.01,20.5,-0.02743,2e-05,5.11412]
[1777999627500,48.74,81152.48,20.5,-0.02734,2e-05,5.10102]
[1777999632536,48.74,81159.52,20.5,-0.02722,2e-05,5.08264]
[1777999637571,48.74,81161.46,20.5,-0.02718,2e-05,5.07614]
[1777999643613,48.73,81160.82,20.5,-0.02718,2e-05,5.07581]
[1777999648648,48.73,81165.2,20.5,-0.0271,2e-05,5.06373]
[1777999653683,48.72,81166.46,20.5,-0.02706,2e-05,5.05718]
[1777999658720,48.72,81162.9,20.5,-0.02711,2e-05,5.06428]
[1777999663045,48.72,81162.79,20.5,-0.0271,2e-05,5.06366]
[1777999668788,48.71,81164.06,20.5,-0.02707,2e-05,5.05858]
[1777999669596,48.71,81164.06,20.5,-0.02707,2e-05,5.05858]
[1777999674831,48.71,81167.75,20.5,-0.027,2e-05,5.04806]
[1777999679866,48.7,81171.1,20.5,-0.02694,2e-05,5.03868]
[1777999683724,48.7,81168.84,20.5,-0.02697,2e-05,5.04335]
[1777999684506,48.7,81168.53,20.5,-0.02697,2e-05,5.04383]
[1777999690943,48.7,81165.64,20.5,-0.02701,2e-05,5.04892]
[1777999695978,48.69,81166.66,20.5,-0.02698,2e-05,5.04512]
[1777999701014,48.69,81176.93,20.5,-0.02681,2e-05,5.0193]
[1777999706054,48.69,81171.39,20.5,-0.02689,2e-05,5.03139]
[1777999711089,48.68,81176.43,20.5,-0.0268,2e-05,5.01586]
[1777999711996,48.68,81176.43,20.5,-0.0268,2e-05,5.01586]
[1777999714294,48.68,81181.13,20.5,-0.02672,2e-05,5.0042]
[1777999717018,48.68,81176.85,20.5,-0.02678,2e-05,5.01384]
[1777999718019,48.68,81176.75,20.5,-0.02678,2e-05,5.01387]
[1777999723174,48.68,81175.69,20.5,-0.02679,2e-05,5.0151]
[1777999728208,48.67,81186.29,20.5,-0.02662,2e-05,4.98879]
[1777999733244,48.67,81189.53,20.5,-0.02656,2e-05,4.98025]
[1777999738279,48.67,81186.83,20.5,-0.0266,2e-05,4.98586]
[1777999743314,48.67,81185.22,20.5,-0.02662,2e-05,4.98886]
[1777999748436,48.66,81186.73,20.5,-0.02659,2e-05,4.98459]
[1777999754391,48.66,81185.84,20.5,-0.0266,2e-05,4.98553]
[1777999759426,48.66,81176.41,20.5,-0.02674,2e-05,5.00714]
[1777999764460,48.66,81175.19,20.5,-0.02675,2e-05,5.00901]
[1777999769495,48.65,81176.09,20.5,-0.02673,2e-05,5.00581]
[1777999774531,48.65,81175.66,20.5,-0.02672,2e-05,5.00358]
[1777999779567,48.65,81175.23,20.5,-0.02672,2e-05,5.00359]
[1777999785609,48.64,81175.07,20.5,-0.02672,2e-05,5.00273]
[1777999791276,48.64,81175.13,20.5,-0.02671,2e-05,5.00177]
[1777999792337,48.64,81175.48,20.5,-0.0267,2e-05,5.00054]
[1777999794205,48.64,81182.62,20.5,-0.02659,2e-05,4.98329]
[1777999794255,48.64,81182.62,20.5,-0.02659,2e-05,4.98329]
[1777999796687,48.64,81180.62,20.5,-0.02661,2e-05,4.98738]
[1777999802441,48.64,81182.16,20.5,-0.02659,2e-05,4.98282]
[1777999807767,48.63,81182.91,20.5,-0.02657,2e-05,4.97981]
[1777999812802,48.63,81182.4,20.5,-0.02657,2e-05,4.98017]
[1777999817837,48.63,81184.59,20.5,-0.02653,2e-05,4.97409]
[1777999822872,48.63,81192.8,20.5,-0.0264,2e-05,4.95376]
[1777999827907,48.62,81191.52,20.5,-0.02641,2e-05,4.95616]
[1777999832942,48.62,81191.68,20.5,-0.02639,2e-05,4.9529]
[1777999837977,48.62,81200.05,20.5,-0.02626,2e-05,4.93247]
[1777999843012,48.62,81197.16,20.5,-0.0263,2e-05,4.93888]
[1777999848047,48.62,81204.95,20.5,-0.02618,2e-05,4.91998]
[1777999849178,48.62,81204.95,20.5,-0.02618,2e-05,4.91998]
[1777999850118,48.62,81209.6,20.5,-0.02611,2e-05,4.90894]
[1777999855979,48.62,81219.94,20.5,-0.02594,2e-05,4.88409]
[1777999859582,48.62,81223.33,20.5,-0.02589,2e-05,4.87536]
[1777999860386,48.61,81223.04,20.5,-0.02589,2e-05,4.87567]
[1777999861413,48.61,81226.13,20.5,-0.02584,2e-05,4.86844]
[1777999861497,48.61,81226.13,20.5,-0.02584,2e-05,4.86844]
[1777999862007,48.61,81229.11,20.5,-0.0258,2e-05,4.8611]
[1777999862446,48.61,81229.11,20.5,-0.0258,2e-05,4.8611]
[1777999866686,48.61,81238.32,20.5,-0.02565,2e-05,4.83793]
[1777999868221,48.61,81240.43,20.5,-0.02561,2e-05,4.83271]
[1777999868394,48.61,81240.43,20.5,-0.02561,2e-05,4.83271]
[1777999869571,48.61,81247.56,20.5,-0.0255,2e-05,4.8162]
[1777999869676,48.61,81247.56,20.5,-0.0255,2e-05,4.8162]
[1777999870372,48.61,81243.98,20.5,-0.02556,2e-05,4.82467]
[1777999871090,48.61,81237.32,20.5,-0.02566,2e-05,4.83993]
[1777999876247,48.61,81233.41,20.5,-0.02572,2e-05,4.84929]
[1777999882289,48.61,81228.67,20.5,-0.02579,2e-05,4.86081]
[1777999887325,48.61,81229.57,20.5,-0.02578,2e-05,4.85896]
[1777999892210,48.61,81230.05,20.5,-0.02576,2e-05,4.85587]
[1777999893938,48.61,81231.38,20.5,-0.02574,2e-05,4.85248]
[1777999894936,48.61,81231.47,20.5,-0.02574,2e-05,4.85194]
[1777999900273,48.61,81233.59,20.5,-0.0257,2e-05,4.84574]
[1777999906458,48.6,81234.85,20.5,-0.02567,2e-05,4.84056]
[1777999911493,48.6,81226.67,20.5,-0.02578,2e-05,4.8581]
[1777999912830,48.59,81221.74,20.5,-0.02585,2e-05,4.86931]
[1777999918542,48.59,81219.73,20.5,-0.02588,2e-05,4.87377]
[1777999920080,48.59,81220.27,20.5,-0.02587,2e-05,4.87253]
[1777999924771,48.59,81243.02,20.5,-0.02552,2e-05,4.81814]
[1777999930626,48.59,81239.69,20.5,-0.02556,2e-05,4.82423]
[1777999935661,48.58,81250.99,20.5,-0.02538,2e-05,4.7966]
[1777999939689,48.58,81269.09,20.5,-0.02511,1e-05,4.75382]
[1777999944725,48.58,81271.59,20.5,-0.02506,1e-05,4.74729]
[1777999949761,48.58,81283.55,20.5,-0.02488,1e-05,4.71905]
[1777999954795,48.57,81283.12,20.5,-0.02487,1e-05,4.71736]
[1777999960272,48.57,81280.03,20.5,-0.02492,1e-05,4.72405]
[1777999965272,48.57,81272.65,20.5,-0.02502,1e-05,4.74029]
[1777999970910,48.57,81270.4,20.5,-0.02505,1e-05,4.74459]
[1777999976952,48.57,81270.63,20.5,-0.02504,1e-05,4.74301]
[1777999981987,48.56,81278.87,20.5,-0.02491,1e-05,4.72335]
[1777999987022,48.56,81289.42,20.5,-0.02475,1e-05,4.69876]
[1777999992057,48.56,81292.25,20.5,-0.02471,1e-05,4.69194]
[1777999997092,48.56,81293.55,20.5,-0.02469,1e-05,4.68869]
[1778000002127,48.56,81286.08,20.5,-0.0248,1e-05,4.70546]
[1778000007162,48.56,81276.12,20.5,-0.02494,1e-05,4.72787]
[1778000012270,48.56,81274.16,20.5,-0.02496,1e-05,4.72972]
[1778000017745,48.56,81268.36,20.5,-0.02504,1e-05,4.74244]
[1778000020971,48.55,81246.82,20.5,-0.02536,2e-05,4.79145]
[1778000021872,48.55,81245.55,20.5,-0.02537,2e-05,4.79416]
[1778000027239,48.55,81238.85,20.5,-0.02548,2e-05,4.81]
[1778000033362,48.56,81234.06,20.5,-0.02555,2e-05,4.8219]
[1778000033941,48.56,81234.06,20.5,-0.02555,2e-05,4.8219]
[1778000033967,48.56,81234.06,20.5,-0.02555,2e-05,4.8219]
[1778000038797,48.56,81235.89,20.5,-0.02553,2e-05,4.81807]
[1778000046272,48.56,81233.06,20.5,-0.02558,2e-05,4.82549]
[1778000047312,48.56,81234.53,20.5,-0.02556,2e-05,4.82216]
[1778000052497,48.56,81233.97,20.5,-0.02556,2e-05,4.82208]
[1778000057532,48.55,81242.43,20.5,-0.02542,2e-05,4.80093]
[1778000062656,48.55,81241.4,20.5,-0.02543,2e-05,4.80232]
[1778000067772,48.55,81234.2,20.5,-0.02554,2e-05,4.81928]
[1778000073644,48.55,81235.15,20.5,-0.02552,2e-05,4.81571]
[1778000078392,48.55,81237.85,20.5,-0.02548,2e-05,4.80992]
[1778000080814,48.55,81247.07,20.5,-0.02534,2e-05,4.78836]
[1778000084593,48.55,81248.68,20.5,-0.02532,2e-05,4.78491]
[1778000089764,48.55,81251.43,20.5,-0.02527,1e-05,4.7776]
[1778000094799,48.55,81264.86,20.5,-0.02506,1e-05,4.7457]
[1778000100841,48.55,81264.3,20.5,-0.02507,1e-05,4.74605]
[1778000105876,48.54,81262.63,20.5,-0.02509,1e-05,4.7491]
[1778000110332,48.54,81253.98,20.5,-0.02521,1e-05,4.76842]
[1778000115946,48.54,81247.88,20.5,-0.02529,2e-05,4.78128]
[1778000120981,48.54,81252.97,20.5,-0.02521,1e-05,4.7684]
[1778000126017,48.53,81253.55,20.5,-0.0252,1e-05,4.76587]
[1778000131052,48.53,81253.39,20.5,-0.02518,1e-05,4.76311]
[1778000136087,48.53,81259.24,20.5,-0.02509,1e-05,4.74868]
[1778000141122,48.53,81247.43,20.5,-0.02526,1e-05,4.77508]
[1778000146157,48.52,81248.43,20.5,-0.02524,1e-05,4.77174]
[1778000151447,48.52,81248.22,20.5,-0.02524,1e-05,4.77144]
[1778000156535,48.52,81248.63,20.5,-0.02522,1e-05,4.76952]
[1778000162272,48.51,81246.19,20.5,-0.02525,1e-05,4.77383]
[1778000167307,48.51,81246.3,20.5,-0.02524,1e-05,4.77257]
[1778000172342,48.51,81247.09,20.5,-0.02523,1e-05,4.76977]
[1778000177377,48.51,81249.75,20.5,-0.02518,1e-05,4.76271]
[1778000182411,48.5,81250.11,20.5,-0.02517,1e-05,4.76099]
[1778000187447,48.5,81258.99,20.5,-0.02503,1e-05,4.73978]
[1778000192484,48.5,81252.41,20.5,-0.02512,1e-05,4.75219]
[1778000197519,48.5,81250.75,20.5,-0.02514,1e-05,4.75524]
[1778000202554,48.5,81252.09,20.5,-0.02511,1e-05,4.75135]
[1778000207589,48.49,81260.72,20.5,-0.02498,1e-05,4.73075]
[1778000212624,48.49,81262.05,20.5,-0.02495,1e-05,4.72711]
[1778000217659,48.49,81262.73,20.5,-0.02494,1e-05,4.725]
[1778000222694,48.49,81266.72,20.5,-0.02488,1e-05,4.71536]
[1778000228736,48.49,81266.94,20.5,-0.02487,1e-05,4.71432]
[1778000234778,48.49,81266.51,20.5,-0.02487,1e-05,4.71478]
[1778000239812,48.49,81259.98,20.5,-0.02497,1e-05,4.72924]
[1778000244848,48.48,81264.28,20.5,-0.0249,1e-05,4.71883]
[1778000249882,48.48,81261.01,20.5,-0.02495,1e-05,4.72583]
[1778000253784,48.48,81250.03,20.5,-0.0251,1e-05,4.74861]
[1778000258946,48.48,81247.88,20.5,-0.02514,1e-05,4.75464]
[1778000262178,48.49,81250.8,20.5,-0.0251,1e-05,4.7486]
[1778000268012,48.48,81250.01,20.5,-0.0251,1e-05,4.74991]
[1778000273046,48.48,81250.03,20.5,-0.0251,1e-05,4.74911]
[1778000278081,48.48,81250.26,20.5,-0.02509,1e-05,4.74784]
[1778000283116,48.48,81249.66,20.5,-0.0251,1e-05,4.74849]
[1778000288153,48.48,81253.72,20.5,-0.02503,1e-05,4.7384]
[1778000293185,48.47,81262.63,20.5,-0.02489,1e-05,4.71715]
[1778000299228,48.47,81258.16,20.5,-0.02496,1e-05,4.72676]
[1778000303572,48.47,81257.61,20.5,-0.02496,1e-05,4.72768]
[1778000304759,48.47,81257.16,20.5,-0.02497,1e-05,4.7286]
[1778000310304,48.47,81257.72,20.5,-0.02496,1e-05,4.72691]
[1778000315979,48.47,81254.79,20.5,-0.02499,1e-05,4.73105]
[1778000316029,48.47,81254.79,20.5,-0.02499,1e-05,4.73105]
[1778000316076,48.47,81254.79,20.5,-0.02499,1e-05,4.73105]
[1778000317131,48.47,81255.46,20.5,-0.02498,1e-05,4.72939]
[1778000327424,48.47,81233.44,20.5,-0.02532,2e-05,4.7826]
[1778000332460,48.48,81232.84,20.5,-0.02533,2e-05,4.7849]
[1778000337496,48.48,81234.04,20.5,-0.02532,2e-05,4.78301]
[1778000342531,48.48,81233.42,20.5,-0.02534,2e-05,4.78534]
[1778000346632,48.48,81233.94,20.5,-0.02533,2e-05,4.78466]
[1778000347402,48.48,81248.84,20.5,-0.02511,1e-05,4.75032]
[1778000352601,48.49,81260.42,20.5,-0.02495,1e-05,4.72481]
[1778000357636,48.49,81258.39,20.5,-0.02498,1e-05,4.73088]
[1778000362671,48.49,81256.27,20.5,-0.02502,1e-05,4.73709]
[1778000367705,48.5,81254.88,20.5,-0.02505,1e-05,4.74158]
[1778000372741,48.5,81254.81,20.5,-0.02505,1e-05,4.74084]
[1778000377775,48.51,81257.69,20.5,-0.02502,1e-05,4.73549]
[1778000382811,48.51,81257.79,20.5,-0.02502,1e-05,4.73656]
[1778000386309,48.51,81261.81,20.5,-0.02497,1e-05,4.72807]
[1778000386343,48.51,81261.81,20.5,-0.02497,1e-05,4.72807]
[1778000391229,48.51,81269.05,20.5,-0.02487,1e-05,4.71261]
[1778000391966,48.52,81270.2,20.5,-0.02485,1e-05,4.71027]
[1778000393917,48.52,81274.37,20.5,-0.0248,1e-05,4.70132]
[1778000398362,48.52,81285.74,20.5,-0.02463,1e-05,4.67536]
[1778000403958,48.52,81275.35,20.5,-0.02479,1e-05,4.70085]
[1778000408993,48.53,81276.83,20.5,-0.02478,1e-05,4.69906]
[1778000414028,48.53,81278.43,20.5,-0.02477,1e-05,4.69702]
[1778000418056,48.53,81283.85,20.5,-0.0247,1e-05,4.68601]
[1778000419063,48.54,81281.87,20.5,-0.02473,1e-05,4.69088]
[1778000424098,48.54,81289.08,20.5,-0.02463,1e-05,4.6761]
[1778000429133,48.54,81287.35,20.5,-0.02467,1e-05,4.68181]
[1778000434168,48.55,81278.69,20.5,-0.0248,1e-05,4.70107]
[1778000439203,48.55,81278.82,20.5,-0.0248,1e-05,4.70232]
[1778000444238,48.56,81280.28,20.5,-0.02479,1e-05,4.70056]
[1778000449273,48.56,81284.85,20.5,-0.02473,1e-05,4.69167]
[1778000454309,48.57,81282.92,20.5,-0.02477,1e-05,4.69769]
[1778000461358,48.57,81283.24,20.5,-0.02478,1e-05,4.69917]
[1778000466396,48.58,81283.65,20.5,-0.02479,1e-05,4.70011]
[1778000470590,48.58,81283.08,20.5,-0.0248,1e-05,4.70236]
[1778000476470,48.59,81267.76,20.5,-0.02504,1e-05,4.73935]
[1778000477328,48.59,81267.76,20.5,-0.02504,1e-05,4.73935]
[1778000482512,48.59,81265.88,20.5,-0.02508,1e-05,4.7451]
[1778000487547,48.59,81260.01,20.5,-0.02517,1e-05,4.75976]
[1778000492582,48.59,81257.01,20.5,-0.02521,1e-05,4.7655]
[1778000497617,48.6,81261.92,20.5,-0.02514,1e-05,4.7551]
[1778000502653,48.6,81264.6,20.5,-0.02511,1e-05,4.74999]
[1778000507688,48.6,81263.29,20.5,-0.02514,1e-05,4.75407]
[1778000509701,48.6,81240.07,20.5,-0.02549,2e-05,4.80821]
[1778000514737,48.61,81239.68,20.5,-0.0255,2e-05,4.80964]
[1778000519772,48.61,81242.85,20.5,-0.02545,2e-05,4.80286]
[1778000524807,48.61,81249.41,20.5,-0.02536,2e-05,4.78833]
[1778000529842,48.61,81263.87,20.5,-0.02515,1e-05,4.75564]
[1778000533870,48.61,81288.81,20.5,-0.02478,1e-05,4.69939]
[1778000538904,48.62,81300.93,20.5,-0.02462,1e-05,4.67334]
[1778000543940,48.62,81298.16,20.5,-0.02467,1e-05,4.68146]
[1778000548975,48.63,81310.9,20.5,-0.02449,1e-05,4.65422]
[1778000554010,48.63,81308.98,20.5,-0.02452,1e-05,4.65835]
[1778000559045,48.64,81309.88,20.5,-0.02452,1e-05,4.65824]
[1778000564080,48.64,81298.81,20.5,-0.02469,1e-05,4.68528]
[1778000569115,48.65,81300.66,20.5,-0.02468,1e-05,4.68274]
[1778000574150,48.65,81300.72,20.5,-0.02469,1e-05,4.68429]
[1778000579185,48.66,81304.59,20.5,-0.02464,1e-05,4.67716]
[1778000584222,48.66,81309.57,20.5,-0.02458,1e-05,4.66763]
[1778000589257,48.67,81299.45,20.5,-0.02474,1e-05,4.69231]
[1778000594292,48.67,81300.85,20.5,-0.02473,1e-05,4.69073]
[1778000600334,48.68,81300.51,20.5,-0.02474,1e-05,4.69342]
[1778000605369,48.68,81300.43,20.5,-0.02476,1e-05,4.69514]
[1778000610404,48.69,81310.33,20.5,-0.02462,1e-05,4.67416]
[1778000615439,48.69,81313.03,20.5,-0.02458,1e-05,4.66765]
[1778000620473,48.7,81314.31,20.5,-0.02457,1e-05,4.66655]
[1778000625509,48.7,81314.0,20.5,-0.02459,1e-05,4.66908]
[1778000630544,48.71,81313.99,20.5,-0.0246,1e-05,4.67127]
[1778000634021,48.71,81326.07,20.5,-0.02443,1e-05,4.64463]
[1778000634425,48.71,81326.07,20.5,-0.02443,1e-05,4.64463]
[1778000638610,48.71,81354.73,20.5,-0.02403,1e-05,4.58193]
[1778000643646,48.72,81342.63,20.5,-0.02422,1e-05,4.61199]
[1778000646130,48.72,81342.77,20.5,-0.02422,1e-05,4.61213]
[1778000647161,48.72,81343.78,20.5,-0.02421,1e-05,4.61031]
[1778000652261,48.73,81358.17,20.5,-0.02401,1e-05,4.57844]
[1778000658157,48.73,81373.8,20.5,-0.02379,1e-05,4.54444]
[1778000660093,48.73,81360.65,20.5,-0.02398,1e-05,4.57448]
[1778000660634,48.73,81349.4,20.5,-0.02415,1e-05,4.60018]
[1778000665799,48.74,81346.68,20.5,-0.0242,1e-05,4.60863]
[1778000671070,48.74,81352.68,20.5,-0.02412,1e-05,4.59694]
[1778000671623,48.74,81352.72,20.5,-0.02412,1e-05,4.5952]
[1778000673601,48.75,81351.13,20.5,-0.02414,1e-05,4.5993]
[1778000676025,48.75,81350.9,20.5,-0.02415,1e-05,4.60034]
[1778000679051,48.75,81351.19,20.5,-0.02415,1e-05,4.60066]
[1778000680942,48.75,81347.49,20.5,-0.02421,1e-05,4.60986]
[1778000683289,48.75,81346.7,20.5,-0.02423,1e-05,4.61251]
[1778000683918,48.76,81347.94,20.5,-0.02421,1e-05,4.61015]
[1778000684456,48.76,81347.94,20.5,-0.02421,1e-05,4.61015]
[1778000686992,48.76,81348.78,20.5,-0.02421,1e-05,4.60957]
[1778000692988,48.77,81346.29,20.5,-0.02426,1e-05,4.61819]
[1778000698023,48.77,81346.37,20.5,-0.02427,1e-05,4.6201]
[1778000703061,48.78,81346.67,20.5,-0.02428,1e-05,4.6215]
[1778000708093,48.79,81345.07,20.5,-0.02432,1e-05,4.62723]
[1778000713127,48.79,81339.79,20.5,-0.02441,1e-05,4.64106]
[1778000718163,48.8,81331.25,20.5,-0.02454,1e-05,4.66221]
[1778000719258,48.8,81331.25,20.5,-0.02454,1e-05,4.66221]
[1778000719957,48.8,81333.22,20.5,-0.02452,1e-05,4.65809]
[1778000725212,48.8,81332.45,20.5,-0.02454,1e-05,4.66188]
[1778000730247,48.81,81334.67,20.5,-0.02452,1e-05,4.65852]
[1778000735282,48.81,81346.95,20.5,-0.02434,1e-05,4.63046]
[1778000740317,48.82,81343.44,20.5,-0.0244,1e-05,4.64026]
[1778000745352,48.82,81346.22,20.5,-0.02438,1e-05,4.63588]
[1778000750387,48.83,81346.08,20.5,-0.02439,1e-05,4.63807]
[1778000755424,48.83,81345.78,20.5,-0.02441,1e-05,4.64061]
[1778000760459,48.84,81346.57,20.5,-0.02441,1e-05,4.64069]
[1778000765493,48.84,81335.94,20.5,-0.02457,1e-05,4.66653]
[1778000770530,48.85,81334.42,20.5,-0.0246,1e-05,4.67156]
[1778000775566,48.85,81337.93,20.5,-0.02456,1e-05,4.66518]
[1778000780601,48.86,81335.7,20.5,-0.02461,1e-05,4.67185]
[1778000785636,48.86,81335.57,20.5,-0.02462,1e-05,4.67373]
[1778000790671,48.86,81335.84,20.5,-0.02462,1e-05,4.67469]
[1778000795706,48.87,81334.7,20.5,-0.02464,1e-05,4.67701]
[1778000801486,48.87,81327.59,20.5,-0.02475,1e-05,4.69435]
[1778000804172,48.88,81322.32,20.5,-0.02483,1e-05,4.70717]
[1778000805446,48.88,81321.17,20.5,-0.02485,1e-05,4.71004]
[1778000806774,48.88,81318.88,20.5,-0.02489,1e-05,4.71575]
[1778000807327,48.88,81318.88,20.5,-0.02489,1e-05,4.71575]
[1778000816856,48.88,81302.65,20.5,-0.02514,1e-05,4.75492]
[1778000821891,48.89,81302.18,20.5,-0.02516,1e-05,4.75687]
[1778000823479,48.89,81302.18,20.5,-0.02516,1e-05,4.75687]
[1778000825691,48.89,81314.34,20.5,-0.02498,1e-05,4.72961]
[1778000830955,48.89,81307.97,20.5,-0.02508,1e-05,4.74542]
[1778000835990,48.89,81303.6,20.5,-0.02515,1e-05,4.75645]
[1778000841025,48.9,81294.87,20.5,-0.02529,1e-05,4.77741]
[1778000846060,48.9,81291.5,20.5,-0.02534,1e-05,4.78584]
[1778000851095,48.9,81295.18,20.5,-0.02528,1e-05,4.77587]
[1778000856130,48.9,81295.78,20.5,-0.02528,1e-05,4.77522]
[1778000861336,48.9,81297.01,20.5,-0.02526,1e-05,4.773]
[1778000866529,48.91,81284.95,20.5,-0.02545,1e-05,4.80149]
[1778000873250,48.91,81271.79,20.5,-0.02565,2e-05,4.83241]
[1778000878285,48.91,81272.84,20.5,-0.02563,2e-05,4.8302]
[1778000883320,48.91,81278.97,20.5,-0.02554,2e-05,4.81615]
[1778000888354,48.91,81277.31,20.5,-0.02557,2e-05,4.82034]
[1778000893390,48.91,81267.33,20.5,-0.02572,2e-05,4.84365]
[1778000898425,48.91,81267.82,20.5,-0.02571,2e-05,4.84263]
[1778000903460,48.91,81258.52,20.5,-0.02586,2e-05,4.86435]
[1778000908495,48.91,81247.68,20.5,-0.02602,2e-05,4.88959]
[1778000909513,48.91,81229.35,20.5,-0.0263,2e-05,4.93257]
[1778000910142,48.91,81229.35,20.5,-0.0263,2e-05,4.93257]
[1778000910510,48.91,81210.2,20.5,-0.0266,2e-05,4.97771]
[1778000915545,48.91,81210.22,20.5,-0.02658,2e-05,4.97443]
[1778000920581,48.9,81209.1,20.5,-0.02659,2e-05,4.97603]
[1778000925615,48.9,81208.87,20.5,-0.02659,2e-05,4.97555]
[1778000930650,48.9,81208.42,20.5,-0.02659,2e-05,4.97558]
[1778000935686,48.89,81207.54,20.5,-0.02659,2e-05,4.97661]
[1778000940770,48.89,81206.17,20.5,-0.02661,2e-05,4.97903]
[1778000950791,48.89,81221.22,20.5,-0.02636,2e-05,4.94111]
[1778000955826,48.88,81211.06,20.5,-0.02651,2e-05,4.96439]
[1778000957840,48.88,81192.98,20.5,-0.02679,2e-05,5.00699]
[1778000962876,48.88,81212.13,20.5,-0.02649,2e-05,4.96028]
[1778000967914,48.88,81227.56,20.5,-0.02624,2e-05,4.92291]
[1778000972954,48.88,81223.47,20.5,-0.02629,2e-05,4.92973]
[1778000977989,48.87,81226.05,20.5,-0.02625,2e-05,4.92307]
[1778000983025,48.87,81225.65,20.5,-0.02625,2e-05,4.92347]
[1778000988060,48.87,81226.11,20.5,-0.02624,2e-05,4.92183]
[1778000993095,48.87,81232.52,20.5,-0.02614,2e-05,4.90625]
[1778000998130,48.87,81232.93,20.5,-0.02613,2e-05,4.90492]
[1778001003166,48.87,81228.95,20.5,-0.02619,2e-05,4.91385]
[1778001008201,48.87,81225.62,20.5,-0.02624,2e-05,4.9212]
[1778001013236,48.87,81225.66,20.5,-0.02623,2e-05,4.92062]
[1778001017337,48.86,81221.33,20.5,-0.0263,2e-05,4.9305]
[1778001017892,48.86,81221.33,20.5,-0.0263,2e-05,4.9305]
[1778001023318,48.86,81221.35,20.5,-0.02629,2e-05,4.92959]
[1778001028352,48.86,81227.47,20.5,-0.02619,2e-05,4.91463]
[1778001033390,48.86,81244.85,20.5,-0.02591,2e-05,4.87139]
[1778001038425,48.86,81249.56,20.5,-0.02584,2e-05,4.86043]
[1778001043460,48.86,81254.07,20.5,-0.02577,2e-05,4.85005]
[1778001048495,48.86,81264.67,20.5,-0.02562,2e-05,4.8257]
[1778001053531,48.86,81267.83,20.5,-0.02557,2e-05,4.81879]
[1778001058566,48.86,81267.68,20.5,-0.02558,2e-05,4.81958]
[1778001063601,48.86,81266.96,20.5,-0.02559,2e-05,4.82168]
[1778001068636,48.87,81273.51,20.5,-0.02549,2e-05,4.80692]
[1778001073671,48.87,81273.01,20.5,-0.0255,2e-05,4.80861]
[1778001078888,48.87,81278.27,20.5,-0.02543,1e-05,4.7969]
[1778001088776,48.87,81275.42,20.5,-0.02548,2e-05,4.8049]
[1778001093811,48.87,81275.53,20.5,-0.02547,2e-05,4.80305]
[1778001098846,48.88,81276.39,20.5,-0.02546,2e-05,4.80165]
[1778001103882,48.88,81285.14,20.5,-0.02534,1e-05,4.78207]
[1778001110931,48.88,81291.25,20.5,-0.02525,1e-05,4.76922]
[1778001115966,48.88,81287.63,20.5,-0.02531,1e-05,4.77844]
[1778001121001,48.89,81287.1,20.5,-0.02532,1e-05,4.78048]
[1778001126036,48.89,81287.8,20.5,-0.02532,1e-05,4.77966]
[1778001132078,48.89,81285.39,20.5,-0.02536,1e-05,4.78627]
[1778001137113,48.89,81293.17,20.5,-0.02525,1e-05,4.76913]
[1778001142148,48.9,81294.6,20.5,-0.02524,1e-05,4.76676]
[1778001144602,48.9,81294.82,20.5,-0.02523,1e-05,4.76644]
[1778001145741,48.9,81295.09,20.5,-0.02523,1e-05,4.766]
[1778001151508,48.9,81312.61,20.5,-0.02498,1e-05,4.72731]
[1778001156578,48.9,81320.87,20.5,-0.02486,1e-05,4.70788]
[1778001157485,48.9,81320.87,20.5,-0.02486,1e-05,4.70788]
[1778001158155,48.91,81326.11,20.5,-0.02478,1e-05,4.69625]
[1778001163295,48.91,81330.46,20.5,-0.02473,1e-05,4.68831]
[1778001168604,48.91,81320.59,20.5,-0.02488,1e-05,4.71192]
[1778001174372,48.92,81323.4,20.5,-0.02485,1e-05,4.70747]
[1778001179407,48.92,81323.05,20.5,-0.02487,1e-05,4.70967]
[1778001184442,48.93,81322.89,20.5,-0.02488,1e-05,4.7114]
[1778001189477,48.93,81310.71,20.5,-0.02507,1e-05,4.74043]
[1778001194512,48.93,81311.84,20.5,-0.02506,1e-05,4.73894]
[1778001199547,48.94,81299.73,20.5,-0.02524,1e-05,4.76774]
[1778001204583,48.94,81295.91,20.5,-0.0253,1e-05,4.77732]
[1778001209618,48.94,81304.5,20.5,-0.02518,1e-05,4.75846]
[1778001215660,48.94,81304.5,20.5,-0.02518,1e-05,4.75735]
[1778001220695,48.95,81299.69,20.5,-0.02525,1e-05,4.76923]
[1778001225730,48.95,81301.22,20.5,-0.02524,1e-05,4.76647]
[1778001230765,48.95,81300.87,20.5,-0.02525,1e-05,4.76806]
[1778001235800,48.95,81301.39,20.5,-0.02524,1e-05,4.76763]
[1778001242849,48.96,81301.77,20.5,-0.02524,1e-05,4.76783]
[1778001247884,48.96,81302.08,20.5,-0.02525,1e-05,4.76787]
[1778001252919,48.96,81303.1,20.5,-0.02523,1e-05,4.76628]
[1778001257954,48.96,81314.38,20.5,-0.02507,1e-05,4.74135]
[1778001262988,48.96,81315.36,20.5,-0.02506,1e-05,4.7401]
[1778001268024,48.97,81316.78,20.5,-0.02505,1e-05,4.73785]
[1778001273059,48.97,81322.99,20.5,-0.02495,1e-05,4.7226]
[1778001278094,48.97,81330.5,20.5,-0.02485,1e-05,4.7067]
[1778001283129,48.98,81328.14,20.5,-0.02489,1e-05,4.71334]
[1778001288164,48.98,81329.15,20.5,-0.02489,1e-05,4.71228]
[1778001293199,48.98,81330.52,20.5,-0.02487,1e-05,4.71041]
[1778001298234,48.99,81330.3,20.5,-0.02489,1e-05,4.71215]
[1778001303269,48.99,81330.6,20.5,-0.02489,1e-05,4.71295]
[1778001308304,48.99,81335.84,20.5,-0.02482,1e-05,4.70229]
[1778001313339,49.0,81335.19,20.5,-0.02484,1e-05,4.70507]
[1778001318374,49.0,81335.18,20.5,-0.02485,1e-05,4.70637]
[1778001323409,49.01,81322.27,20.5,-0.02505,1e-05,4.73698]
[1778001328444,49.01,81318.04,20.5,-0.02511,1e-05,4.74758]
[1778001333479,49.01,81317.71,20.5,-0.02511,1e-05,4.74708]
[1778001338514,49.01,81320.78,20.5,-0.02507,1e-05,4.74095]
[1778001343549,49.02,81317.72,20.5,-0.02513,1e-05,4.74891]
[1778001348584,49.02,81317.14,20.5,-0.02514,1e-05,4.75112]
[1778001353619,49.02,81334.7,20.5,-0.02489,1e-05,4.71211]
[1778001358654,49.02,81333.4,20.5,-0.02491,1e-05,4.71626]
[1778001363689,49.03,81332.98,20.5,-0.02493,1e-05,4.71839]
[1778001368725,49.03,81332.2,20.5,-0.02495,1e-05,4.72132]
[1778001373760,49.03,81333.33,20.5,-0.02494,1e-05,4.7199]
[1778001378795,49.04,81333.35,20.5,-0.02494,1e-05,4.721]
[1778001381943,49.04,81342.15,20.5,-0.02482,1e-05,4.70149]
[1778001387858,49.04,81340.13,20.5,-0.02486,1e-05,4.70783]
[1778001392893,49.05,81339.32,20.5,-0.02487,1e-05,4.70875]
[1778001397929,49.05,81350.43,20.5,-0.02471,1e-05,4.68483]
[1778001399742,49.05,81349.43,20.5,-0.02473,1e-05,4.68737]
[1778001401531,49.05,81350.89,20.5,-0.02471,1e-05,4.68464]
[1778001403087,49.05,81358.52,20.5,-0.0246,1e-05,4.6677]
[1778001409006,49.06,81365.81,20.5,-0.02451,1e-05,4.65352]
[1778001412174,49.06,81372.36,20.5,-0.02442,1e-05,4.6395]
[1778001412787,49.06,81379.52,20.5,-0.02432,1e-05,4.62382]
[1778001414138,49.06,81381.14,20.5,-0.0243,1e-05,4.62059]
[1778001415989,49.07,81377.68,20.5,-0.02435,1e-05,4.62915]
[1778001418411,49.07,81376.39,20.5,-0.02438,1e-05,4.63319]
[1778001424111,49.08,81367.84,20.5,-0.02452,1e-05,4.65466]
[1778001429146,49.08,81345.33,20.5,-0.02485,1e-05,4.70715]
[1778001432604,49.08,81336.44,20.5,-0.02499,1e-05,4.72804]
[1778001438272,49.08,81337.26,20.5,-0.02498,1e-05,4.72724]
[1778001448279,49.09,81353.04,20.5,-0.02477,1e-05,4.69384]
[1778001454321,49.1,81356.25,20.5,-0.02472,1e-05,4.68609]
[1778001459356,49.1,81367.54,20.5,-0.02457,1e-05,4.66211]
[1778001464391,49.1,81353.59,20.5,-0.02478,1e-05,4.69518]
[1778001469426,49.11,81361.94,20.5,-0.02467,1e-05,4.67773]
[1778001474461,49.11,81371.16,20.5,-0.02454,1e-05,4.65884]
[1778001479498,49.12,81366.53,20.5,-0.02462,1e-05,4.67089]
[1778001484700,49.12,81366.69,20.5,-0.02463,1e-05,4.67178]
[1778001489772,49.13,81356.16,20.5,-0.02479,1e-05,4.69694]
[1778001495610,49.13,81347.33,20.5,-0.02493,1e-05,4.71869]
[1778001500645,49.13,81354.17,20.5,-0.02484,1e-05,4.70433]
[1778001505680,49.14,81353.86,20.5,-0.02485,1e-05,4.70629]
[1778001511349,49.14,81353.8,20.5,-0.02486,1e-05,4.70742]
[1778001520787,49.15,81368.45,20.5,-0.02465,1e-05,4.67522]
[1778001525823,49.15,81370.78,20.5,-0.02463,1e-05,4.67148]
[1778001528787,49.15,81369.97,20.5,-0.02464,1e-05,4.67391]
[1778001529109,49.15,81369.97,20.5,-0.02464,1e-05,4.67391]
[1778001529361,49.15,81369.97,20.5,-0.02464,1e-05,4.67391]
[1778001531546,49.16,81376.75,20.5,-0.02455,1e-05,4.65958]
[1778001536900,49.16,81366.69,20.5,-0.02471,1e-05,4.68401]
[1778001541935,49.17,81368.47,20.5,-0.02469,1e-05,4.68142]
[1778001546972,49.17,81374.57,20.5,-0.02461,1e-05,4.66919]
[1778001547836,49.17,81374.57,20.5,-0.02461,1e-05,4.66919]
[1778001548329,49.17,81374.57,20.5,-0.02461,1e-05,4.66919]
[1778001555180,49.18,81372.57,20.5,-0.02465,1e-05,4.67568]
[1778001557009,49.18,81378.28,20.5,-0.02457,1e-05,4.66344]
[1778001562076,49.18,81376.64,20.5,-0.02461,1e-05,4.66904]
[1778001567111,49.19,81378.3,20.5,-0.0246,1e-05,4.66685]
[1778001572146,49.19,81389.95,20.5,-0.02443,1e-05,4.64022]
[1778001577182,49.2,81386.43,20.5,-0.02449,1e-05,4.64986]
[1778001581112,49.2,81385.85,20.5,-0.0245,1e-05,4.65217]
[1778001586244,49.2,81386.06,20.5,-0.02451,1e-05,4.65368]
[1778001587711,49.21,81386.03,20.5,-0.02451,1e-05,4.65407]
[1778001591026,49.21,81385.92,20.5,-0.02452,1e-05,4.65465]
[1778001594459,49.21,81385.92,20.5,-0.02452,1e-05,4.65562]
[1778001604370,49.22,81397.44,20.5,-0.02439,1e-05,4.63414]
[1778001608691,49.23,81388.81,20.5,-0.02452,1e-05,4.6549]
[1778001614440,49.23,81378.0,20.5,-0.02469,1e-05,4.68104]
[1778001620482,49.24,81379.3,20.5,-0.02468,1e-05,4.67981]
[1778001625517,49.24,81367.24,20.5,-0.02486,1e-05,4.70834]
[1778001631343,49.24,81370.03,20.5,-0.02483,1e-05,4.70297]
[1778001637601,49.25,81364.72,20.5,-0.02491,1e-05,4.71491]
[1778001642636,49.25,81377.05,20.5,-0.02474,1e-05,4.68822]
[1778001647672,49.25,81387.36,20.5,-0.02459,1e-05,4.66644]
[1778001648934,49.25,81387.36,20.5,-0.02459,1e-05,4.66644]
[1778001654722,49.26,81393.5,20.5,-0.02452,1e-05,4.65487]
[1778001659757,49.27,81394.89,20.5,-0.02451,1e-05,4.6534]
[1778001663113,49.27,81386.0,20.5,-0.02464,1e-05,4.67399]
[1778001665416,49.27,81388.91,20.5,-0.0246,1e-05,4.66806]
[1778001671270,49.27,81406.74,20.5,-0.02436,1e-05,4.63021]
[1778001672023,49.28,81408.26,20.5,-0.02434,1e-05,4.62719]
[1778001676878,49.28,81439.24,20.5,-0.02392,1e-05,4.56124]
[1778001681913,49.29,81438.1,20.5,-0.02395,1e-05,4.5662]
[1778001686948,49.3,81434.42,20.5,-0.02402,1e-05,4.57673]
[1778001691983,49.3,81432.02,20.5,-0.02405,1e-05,4.58222]
[1778001697018,49.31,81433.6,20.5,-0.02405,1e-05,4.58095]
[1778001702056,49.32,81437.52,20.5,-0.024,1e-05,4.57455]
[1778001707091,49.32,81442.52,20.5,-0.02395,1e-05,4.56592]
[1778001712126,49.33,81442.24,20.5,-0.02397,1e-05,4.5689]
[1778001717161,49.34,81441.78,20.5,-0.02399,1e-05,4.57225]
[1778001721782,49.34,81449.65,20.5,-0.02389,1e-05,4.55673]
[1778001727061,49.35,81443.46,20.5,-0.02399,1e-05,4.57283]
[1778001732265,49.36,81426.68,20.5,-0.02425,1e-05,4.61248]
[1778001737301,49.36,81428.49,20.5,-0.02423,1e-05,4.61038]
[1778001742337,49.37,81439.07,20.5,-0.02409,1e-05,4.58899]
[1778001747372,49.37,81428.85,20.5,-0.02425,1e-05,4.61375]
[1778001752406,49.38,81427.75,20.5,-0.02427,1e-05,4.6159]
[1778001757442,49.38,81428.04,20.5,-0.02428,1e-05,4.61714]
[1778001762478,49.39,81436.75,20.5,-0.02416,1e-05,4.59976]
[1778001767513,49.39,81428.12,20.5,-0.0243,1e-05,4.62091]
[1778001772548,49.4,81424.27,20.5,-0.02437,1e-05,4.63124]
[1778001777583,49.4,81424.63,20.5,-0.02437,1e-05,4.63217]
[1778001782618,49.41,81409.99,20.5,-0.02459,1e-05,4.66639]
[1778001787652,49.41,81409.7,20.5,-0.02461,1e-05,4.66845]
[1778001793271,49.42,81409.31,20.5,-0.02462,1e-05,4.67045]
[1778001798729,49.42,81403.52,20.5,-0.02471,1e-05,4.6853]
[1778001803765,49.42,81409.24,20.5,-0.02464,1e-05,4.67376]
[1778001808799,49.43,81406.18,20.5,-0.02469,1e-05,4.68225]
[1778001813838,49.43,81396.64,20.5,-0.02483,1e-05,4.70279]
[1778001818873,49.44,81396.69,20.5,-0.02483,1e-05,4.70378]
[1778001823910,49.44,81400.89,20.5,-0.02478,1e-05,4.69544]
[1778001828944,49.44,81397.11,20.5,-0.02484,1e-05,4.70509]
[1778001833980,49.45,81397.29,20.5,-0.02485,1e-05,4.70577]
[1778001839015,49.45,81386.52,20.5,-0.02501,1e-05,4.731]
[1778001844050,49.45,81391.15,20.5,-0.02495,1e-05,4.72146]
[1778001849086,49.45,81388.71,20.5,-0.02499,1e-05,4.72791]
[1778001854120,49.46,81374.68,20.5,-0.0252,1e-05,4.76047]
[1778001859156,49.46,81377.79,20.5,-0.02516,1e-05,4.75403]
[1778001864191,49.46,81371.45,20.5,-0.02526,1e-05,4.76908]
[1778001866903,49.46,81371.97,20.5,-0.02525,1e-05,4.76811]
[1778001867777,49.46,81366.48,20.5,-0.02533,1e-05,4.7807]
[1778001872946,49.46,81363.01,20.5,-0.02537,1e-05,4.7868]
[1778001878289,49.46,81368.1,20.5,-0.0253,1e-05,4.77567]
[1778001883325,49.46,81366.44,20.5,-0.02533,1e-05,4.77992]
[1778001888359,49.46,81366.58,20.5,-0.02533,1e-05,4.78003]
[1778001893395,49.47,81366.32,20.5,-0.02534,1e-05,4.78105]
[1778001898430,49.47,81356.84,20.5,-0.02548,1e-05,4.80293]
[1778001903465,49.47,81356.88,20.5,-0.02548,1e-05,4.80308]
[1778001908500,49.47,81360.76,20.5,-0.02542,1e-05,4.79449]
[1778001912720,49.47,81360.17,20.5,-0.02543,1e-05,4.79603]
[1778001918298,49.47,81362.87,20.5,-0.0254,1e-05,4.79025]
[1778001919845,49.47,81362.8,20.5,-0.0254,1e-05,4.79055]
[1778001924370,49.47,81363.68,20.5,-0.02539,1e-05,4.78883]
[1778001925443,49.47,81363.55,20.5,-0.02539,1e-05,4.78919]
[1778001926711,49.47,81363.37,20.5,-0.02539,1e-05,4.78968]
[1778001927296,49.47,81363.44,20.5,-0.02539,1e-05,4.78959]
[1778001930593,49.47,81363.43,20.5,-0.02539,1e-05,4.78982]
[1778001936696,49.47,81360.88,20.5,-0.02542,1e-05,4.79391]
[1778001941731,49.47,81372.0,20.5,-0.02526,1e-05,4.76895]
[1778001946766,49.48,81376.52,20.5,-0.0252,1e-05,4.75925]
[1778001951811,49.48,81379.01,20.5,-0.02517,1e-05,4.75426]
[1778001956846,49.48,81380.73,20.5,-0.02514,1e-05,4.75106]
[1778001961881,49.48,81387.89,20.5,-0.02504,1e-05,4.73561]
[1778001966916,49.48,81387.91,20.5,-0.02505,1e-05,4.73643]
[1778001972099,49.49,81381.46,20.5,-0.02515,1e-05,4.75188]
[1778001973362,49.49,81381.46,20.5,-0.02515,1e-05,4.75203]
[1778001979005,49.49,81388.97,20.5,-0.02505,1e-05,4.73621]
[1778001984041,49.49,81390.59,20.5,-0.02503,1e-05,4.73349]
[1778001989076,49.5,81394.06,20.5,-0.02499,1e-05,4.72664]
[1778001994111,49.5,81396.05,20.5,-0.02495,1e-05,4.72106]
[1778001999146,49.5,81410.02,20.5,-0.02476,1e-05,4.69087]
[1778002004182,49.51,81415.23,20.5,-0.02469,1e-05,4.68058]
[1778002009217,49.51,81428.02,20.5,-0.02452,1e-05,4.65359]
[1778002014251,49.51,81426.33,20.5,-0.02455,1e-05,4.65898]
[1778002019287,49.52,81424.45,20.5,-0.02459,1e-05,4.66473]
[1778002024322,49.52,81423.02,20.5,-0.02462,1e-05,4.66941]
[1778002029356,49.53,81426.28,20.5,-0.02458,1e-05,4.66364]
[1778002034391,49.53,81432.81,20.5,-0.0245,1e-05,4.65066]
[1778002039427,49.54,81427.37,20.5,-0.02458,1e-05,4.66434]
[1778002044462,49.54,81424.69,20.5,-0.02463,1e-05,4.6718]
[1778002049497,49.54,81424.13,20.5,-0.02465,1e-05,4.67442]
[1778002054532,49.55,81425.4,20.5,-0.02463,1e-05,4.67082]
[1778002059567,49.55,81416.95,20.5,-0.02476,1e-05,4.69106]
[1778002064602,49.56,81414.01,20.5,-0.02481,1e-05,4.69882]
[1778002069637,49.56,81412.66,20.5,-0.02484,1e-05,4.70299]
[1778002074671,49.56,81411.12,20.5,-0.02486,1e-05,4.70754]
[1778002079708,49.56,81410.5,20.5,-0.02488,1e-05,4.70998]
[1778002085749,49.57,81410.52,20.5,-0.02489,1e-05,4.71117]
[1778002090785,49.57,81410.57,20.5,-0.02489,1e-05,4.71207]
[1778002095820,49.57,81416.38,20.5,-0.02482,1e-05,4.70007]
[1778002100855,49.58,81424.18,20.5,-0.02471,1e-05,4.68376]
[1778002105890,49.58,81435.68,20.5,-0.02455,1e-05,4.65942]
[1778002110925,49.58,81435.85,20.5,-0.02456,1e-05,4.66049]
[1778002115960,49.59,81435.1,20.5,-0.02457,1e-05,4.66147]
[1778002120996,49.59,81438.15,20.5,-0.02453,1e-05,4.65614]
[1778002126032,49.6,81438.36,20.5,-0.02454,1e-05,4.65716]
[1778002131068,49.6,81418.78,20.5,-0.02483,1e-05,4.70227]
[1778002136106,49.6,81413.85,20.5,-0.02491,1e-05,4.71438]
[1778002141141,49.61,81415.07,20.5,-0.0249,1e-05,4.71277]
[1778002146176,49.61,81414.15,20.5,-0.02492,1e-05,4.71577]
[1778002151215,49.61,81418.03,20.5,-0.02487,1e-05,4.70798]
[1778002156250,49.62,81416.63,20.5,-0.02489,1e-05,4.71206]
[1778002161285,49.62,81415.03,20.5,-0.02492,1e-05,4.71655]
[1778002166320,49.62,81407.89,20.5,-0.02503,1e-05,4.73345]
[1778002171355,49.62,81407.28,20.5,-0.02503,1e-05,4.73333]
[1778002176389,49.62,81407.15,20.5,-0.02504,1e-05,4.7343]
[1778002181425,49.63,81411.72,20.5,-0.02498,1e-05,4.7247]
[1778002186460,49.63,81412.13,20.5,-0.02498,1e-05,4.72454]
[1778002192090,49.63,81418.69,20.5,-0.02489,1e-05,4.71046]
[1778002201567,49.63,81414.77,20.5,-0.02495,1e-05,4.72106]
[1778002206602,49.64,81415.47,20.5,-0.02495,1e-05,4.72024]
[1778002211637,49.64,81415.83,20.5,-0.02495,1e-05,4.72017]
[1778002216672,49.64,81404.11,20.5,-0.02512,1e-05,4.7472]
[1778002221707,49.64,81405.28,20.5,-0.02511,1e-05,4.74507]
[1778002226742,49.64,81405.34,20.5,-0.02511,1e-05,4.74545]
[1778002231777,49.64,81405.2,20.5,-0.02511,1e-05,4.74412]
[1778002236812,49.65,81402.63,20.5,-0.02515,1e-05,4.75042]
[1778002239426,49.65,81399.81,20.5,-0.02519,1e-05,4.75698]
[1778002244868,49.65,81383.73,20.5,-0.02543,1e-05,4.79366]
[1778002249903,49.65,81379.33,20.5,-0.02549,1e-05,4.80367]
[1778002254938,49.65,81371.3,20.5,-0.02561,1e-05,4.82186]
[1778002259973,49.65,81356.69,20.5,-0.02583,1e-05,4.85507]
[1778002265151,49.65,81352.97,20.5,-0.02588,1e-05,4.86323]
[1778002271050,49.64,81357.81,20.5,-0.0258,1e-05,4.85153]
[1778002276236,49.64,81354.05,20.5,-0.02586,1e-05,4.85983]
[1778002291190,49.64,81351.28,20.5,-0.02588,1e-05,4.86243]
[1778002296225,49.64,81348.09,20.5,-0.02592,2e-05,4.86931]
[1778002298830,49.64,81347.96,20.5,-0.02592,2e-05,4.86941]
[1778002304281,49.64,81346.45,20.5,-0.02594,2e-05,4.87229]
[1778002306295,49.63,81325.68,20.5,-0.02626,2e-05,4.92006]
[1778002310831,49.63,81319.08,20.5,-0.02635,2e-05,4.93465]
[1778002316365,49.63,81317.52,20.5,-0.02637,2e-05,4.9367]
[1778002317302,49.63,81317.52,20.5,-0.02637,2e-05,4.9367]
[1778002322410,49.62,81323.83,20.5,-0.02626,2e-05,4.92071]
[1778002325430,49.62,81305.19,20.5,-0.02654,2e-05,4.96345]
[1778002330465,49.62,81317.3,20.5,-0.02635,2e-05,4.93396]
[1778002335500,49.62,81318.3,20.5,-0.02633,2e-05,4.93058]
[1778002340535,49.61,81317.84,20.5,-0.02633,2e-05,4.93062]
[1778002345606,49.61,81304.01,20.5,-0.02653,2e-05,4.96195]
[1778002351328,49.61,81300.21,20.5,-0.02658,2e-05,4.96949]
[1778002356656,49.6,81306.85,20.5,-0.02646,2e-05,4.94991]
[1778002361692,49.6,81317.21,20.5,-0.02629,2e-05,4.92479]
[1778002367735,49.6,81317.61,20.5,-0.02628,2e-05,4.92277]
[1778002372788,49.59,81317.34,20.5,-0.02628,2e-05,4.9225]
[1778002377823,49.59,81337.13,20.5,-0.02597,2e-05,4.87609]
[1778002382857,49.59,81340.5,20.5,-0.02592,2e-05,4.8679]
[1778002387893,49.59,81338.93,20.5,-0.02594,2e-05,4.87109]
[1778002392928,49.59,81338.74,20.5,-0.02594,2e-05,4.8711]
[1778002397963,49.59,81339.35,20.5,-0.02593,2e-05,4.86928]
[1778002402997,49.59,81338.74,20.5,-0.02594,2e-05,4.87027]
[1778002408034,49.59,81329.33,20.5,-0.02608,2e-05,4.89149]
[1778002413312,49.58,81330.95,20.5,-0.02604,2e-05,4.88507]
[1778002421233,49.58,81324.99,20.5,-0.02612,2e-05,4.89791]
[1778002422375,49.58,81325.32,20.5,-0.02612,2e-05,4.89701]
[1778002432202,49.58,81319.82,20.5,-0.02619,2e-05,4.9081]
[1778002437237,49.57,81303.73,20.5,-0.02643,2e-05,4.94462]
[1778002442272,49.57,81304.35,20.5,-0.02641,2e-05,4.94211]
[1778002447307,49.57,81304.58,20.5,-0.0264,2e-05,4.94054]
[1778002452342,49.57,81306.54,20.5,-0.02636,2e-05,4.93495]
[1778002457377,49.56,81321.37,20.5,-0.02613,2e-05,4.8995]
[1778002462412,49.56,81319.98,20.5,-0.02615,2e-05,4.90204]
[1778002467447,49.56,81308.5,20.5,-0.02632,2e-05,4.92787]
[1778002472482,49.56,81310.74,20.5,-0.02627,2e-05,4.91937]
[1778002477517,49.55,81313.45,20.5,-0.02622,2e-05,4.91228]
[1778002482552,49.55,81313.65,20.5,-0.02621,2e-05,4.91104]
[1778002487587,49.55,81320.32,20.5,-0.02611,2e-05,4.89488]
[1778002492624,49.55,81321.14,20.5,-0.02609,2e-05,4.89239]
[1778002497659,49.55,81321.9,20.5,-0.02608,2e-05,4.89005]
[1778002502795,49.54,81324.59,20.5,-0.02603,2e-05,4.88342]
[1778002503486,49.54,81324.59,20.5,-0.02603,2e-05,4.88342]
[1778002508736,49.54,81335.23,20.5,-0.02587,2e-05,4.85847]
[1778002513831,49.54,81325.01,20.5,-0.02602,2e-05,4.88166]
[1778002520880,49.54,81327.49,20.5,-0.02598,2e-05,4.87536]
[1778002525915,49.54,81338.16,20.5,-0.02582,2e-05,4.85043]
[1778002530951,49.54,81338.19,20.5,-0.02581,2e-05,4.85019]
[1778002535986,49.54,81336.12,20.5,-0.02583,2e-05,4.85258]
[1778002541021,49.54,81337.42,20.5,-0.02581,2e-05,4.84942]
[1778002546056,49.54,81335.1,20.5,-0.02585,2e-05,4.85461]
[1778002551091,49.54,81332.14,20.5,-0.02589,2e-05,4.86118]
[1778002555119,49.54,81308.87,20.5,-0.02624,2e-05,4.91472]
[1778002560154,49.53,81305.85,20.5,-0.02628,2e-05,4.92098]
[1778002565189,49.53,81298.26,20.5,-0.02639,2e-05,4.93772]
[1778002567474,49.53,81321.22,20.5,-0.02604,2e-05,4.88407]
[1778002572752,49.53,81334.87,20.5,-0.02583,2e-05,4.85231]
[1778002577814,49.53,81334.68,20.5,-0.02583,2e-05,4.85256]
[1778002583315,49.53,81334.72,20.5,-0.02583,2e-05,4.85225]
[1778002588350,49.53,81336.48,20.5,-0.02581,2e-05,4.84806]
[1778002593385,49.53,81338.87,20.5,-0.02576,1e-05,4.84026]
[1778002598421,49.53,81342.58,20.5,-0.0257,1e-05,4.83167]
[1778002603456,49.53,81354.64,20.5,-0.02552,1e-05,4.80416]
[1778002607073,49.53,81343.0,20.5,-0.0257,1e-05,4.83093]
[1778002612523,49.53,81349.98,20.5,-0.02559,1e-05,4.81504]
[1778002617558,49.53,81352.07,20.5,-0.02556,1e-05,4.81043]
[1778002622593,49.53,81355.54,20.5,-0.02551,1e-05,4.80269]
[1778002627628,49.53,81354.94,20.5,-0.02552,1e-05,4.80435]
[1778002632663,49.53,81356.75,20.5,-0.0255,1e-05,4.80047]
[1778002638705,49.53,81367.52,20.5,-0.02534,1e-05,4.77638]
[1778002643740,49.53,81356.4,20.5,-0.02551,1e-05,4.80216]
[1778002649025,49.53,81355.75,20.5,-0.02552,1e-05,4.80381]
[1778002654820,49.54,81355.98,20.5,-0.02551,1e-05,4.80139]
[1778002659855,49.54,81356.65,20.5,-0.0255,1e-05,4.80008]
[1778002664893,49.54,81355.98,20.5,-0.02551,1e-05,4.80181]
[1778002670935,49.54,81356.21,20.5,-0.02551,1e-05,4.80154]
[1778002675970,49.54,81355.54,20.5,-0.02552,1e-05,4.80326]
[1778002681017,49.54,81355.17,20.5,-0.02553,1e-05,4.80425]
[1778002687047,49.54,81355.78,20.5,-0.02552,1e-05,4.80312]
[1778002692082,49.54,81355.85,20.5,-0.02552,1e-05,4.80315]
[1778002696787,49.54,81355.36,20.5,-0.02553,1e-05,4.80441]
[1778002699489,49.54,81355.39,20.5,-0.02553,1e-05,4.80441]
[1778002705173,49.54,81352.7,20.5,-0.02557,1e-05,4.81069]
[1778002710209,49.54,81351.67,20.5,-0.02558,1e-05,4.81316]
[1778002715245,49.54,81352.28,20.5,-0.02556,1e-05,4.80971]
[1778002720280,49.54,81353.52,20.5,-0.02555,1e-05,4.80704]
[1778002725315,49.54,81350.25,20.5,-0.0256,1e-05,4.81466]
[1778002730350,49.54,81352.56,20.5,-0.02556,1e-05,4.80951]
[1778002735386,49.54,81347.34,20.5,-0.02564,1e-05,4.82155]
[1778002740421,49.54,81342.01,20.5,-0.02572,1e-05,4.83372]
[1778002745456,49.54,81342.17,20.5,-0.02572,1e-05,4.83327]
[1778002750491,49.54,81343.43,20.5,-0.0257,1e-05,4.83032]
[1778002755527,49.54,81340.36,20.5,-0.02574,1e-05,4.83729]
[1778002760562,49.54,81338.16,20.5,-0.02578,1e-05,4.8422]
[1778002765597,49.54,81329.58,20.5,-0.0259,2e-05,4.86173]
[1778002770632,49.54,81328.72,20.5,-0.02591,2e-05,4.86337]
[1778002775667,49.54,81328.75,20.5,-0.0259,2e-05,4.86077]
[1778002780702,49.54,81332.51,20.5,-0.02584,2e-05,4.85178]
[1778002786744,49.54,81337.27,20.5,-0.02577,1e-05,4.84056]
[1778002788758,49.54,81316.95,20.5,-0.02607,2e-05,4.88733]
[1778002793370,49.54,81296.66,20.5,-0.02638,2e-05,4.93378]
[1778002799068,49.53,81293.44,20.5,-0.02642,2e-05,4.94047]
[1778002803592,49.53,81272.72,20.5,-0.02673,2e-05,4.98758]
[1778002808898,49.52,81266.74,20.5,-0.02681,2e-05,4.99968]
[1778002813934,49.52,81265.76,20.5,-0.02682,2e-05,5.0004]
[1778002818969,49.52,81271.62,20.5,-0.02672,2e-05,4.98509]
[1778002824007,49.51,81277.15,20.5,-0.02662,2e-05,4.97084]
[1778002829039,49.51,81279.99,20.5,-0.02657,2e-05,4.96295]
[1778002831314,49.51,81279.78,20.5,-0.02657,2e-05,4.9632]
[1778002832653,49.51,81279.95,20.5,-0.02656,2e-05,4.96034]
[1778002838111,49.5,81293.19,20.5,-0.02635,2e-05,4.92804]
[1778002843147,49.5,81305.5,20.5,-0.02615,2e-05,4.89858]
[1778002848181,49.5,81303.88,20.5,-0.02617,2e-05,4.90177]
[1778002853217,49.5,81296.7,20.5,-0.02628,2e-05,4.91778]
[1778002859261,49.5,81297.31,20.5,-0.02627,2e-05,4.9155]
[1778002864295,49.49,81306.78,20.5,-0.02612,2e-05,4.89285]
[1778002869333,49.49,81309.61,20.5,-0.02607,2e-05,4.88584]
[1778002874368,49.49,81295.88,20.5,-0.02628,2e-05,4.91711]
[1778002879405,49.49,81296.18,20.5,-0.02627,2e-05,4.9157]
[1778002884441,49.49,81295.53,20.5,-0.02627,2e-05,4.9165]
[1778002891490,49.48,81301.4,20.5,-0.02617,2e-05,4.89975]
[1778002896525,49.48,81307.29,20.5,-0.02607,2e-05,4.8856]
[1778002901560,49.48,81307.66,20.5,-0.02607,2e-05,4.88435]
[1778002906595,49.48,81305.94,20.5,-0.02609,2e-05,4.88788]
[1778002911630,49.48,81309.06,20.5,-0.02604,2e-05,4.88023]
[1778002916665,49.48,81311.77,20.5,-0.02599,2e-05,4.87359]
[1778002921700,49.48,81313.58,20.5,-0.02597,2e-05,4.86906]
[1778002926735,49.48,81313.78,20.5,-0.02596,2e-05,4.8683]
[1778002931770,49.48,81313.49,20.5,-0.02596,2e-05,4.86866]
[1778002936805,49.48,81313.15,20.5,-0.02597,2e-05,4.86914]
[1778002941840,49.47,81312.92,20.5,-0.02597,2e-05,4.86937]
[1778002946875,49.47,81312.73,20.5,-0.02597,2e-05,4.8695]
[1778002951914,49.47,81312.95,20.5,-0.02595,2e-05,4.86649]
[1778002956949,49.47,81312.72,20.5,-0.02595,2e-05,4.86673]
[1778002961984,49.47,81313.16,20.5,-0.02595,2e-05,4.86539]
[1778002967020,49.47,81313.01,20.5,-0.02595,2e-05,4.86547]
[1778002972054,49.47,81313.15,20.5,-0.02594,2e-05,4.86488]
[1778002978096,49.47,81315.33,20.5,-0.02591,2e-05,4.85955]
[1778002983132,49.47,81312.86,20.5,-0.02594,2e-05,4.86502]
[1778002988167,49.47,81309.58,20.5,-0.02599,2e-05,4.8723]
[1778002993201,49.47,81309.79,20.5,-0.02599,2e-05,4.8715]
[1778002998237,49.47,81302.5,20.5,-0.02609,2e-05,4.88796]
[1778003003271,49.46,81298.16,20.5,-0.02616,2e-05,4.89752]
[1778003008306,49.46,81298.16,20.5,-0.02615,2e-05,4.89697]
[1778003013342,49.46,81297.93,20.5,-0.02614,2e-05,4.89472]
[1778003018377,49.46,81297.81,20.5,-0.02614,2e-05,4.89445]
[1778003023412,49.46,81296.03,20.5,-0.02616,2e-05,4.89801]
[1778003028447,49.46,81294.96,20.5,-0.02618,2e-05,4.89987]
[1778003033482,49.45,81294.1,20.5,-0.02618,2e-05,4.90126]
[1778003034455,49.45,81294.1,20.5,-0.02618,2e-05,4.90126]
[1778003039524,49.45,81295.82,20.5,-0.02615,2e-05,4.89655]
[1778003045566,49.45,81296.26,20.5,-0.02614,2e-05,4.89488]
[1778003050601,49.45,81294.91,20.5,-0.02616,2e-05,4.89749]
[1778003055636,49.45,81306.82,20.5,-0.02598,2e-05,4.86937]
[1778003060671,49.45,81308.47,20.5,-0.02595,2e-05,4.86531]
[1778003065709,49.45,81309.11,20.5,-0.02594,2e-05,4.86358]
[1778003070744,49.45,81308.3,20.5,-0.02595,2e-05,4.86523]
[1778003075778,49.44,81308.46,20.5,-0.02593,2e-05,4.86243]
[1778003080814,49.44,81307.96,20.5,-0.02594,2e-05,4.86337]
[1778003085849,49.44,81306.81,20.5,-0.02596,2e-05,4.8658]
[1778003090884,49.44,81303.14,20.5,-0.02601,2e-05,4.874]
[1778003096926,49.44,81304.04,20.5,-0.02599,2e-05,4.87155]
[1778003101961,49.44,81301.18,20.5,-0.02604,2e-05,4.87783]
[1778003106996,49.44,81303.5,20.5,-0.026,2e-05,4.87211]
[1778003113038,49.44,81308.3,20.5,-0.02592,2e-05,4.86072]
[1778003118073,49.44,81308.54,20.5,-0.02592,2e-05,4.85997]
[1778003123108,49.44,81308.28,20.5,-0.02592,2e-05,4.86037]
[1778003128143,49.44,81307.81,20.5,-0.02593,2e-05,4.86122]
[1778003133178,49.44,81307.41,20.5,-0.02592,2e-05,4.85974]
[1778003138212,49.44,81302.74,20.5,-0.02599,2e-05,4.87031]
[1778003143248,49.44,81304.33,20.5,-0.02596,2e-05,4.86634]
[1778003148253,49.43,81304.1,20.5,-0.02597,2e-05,4.86661]
[1778003153319,49.43,81303.44,20.5,-0.02597,2e-05,4.86788]
[1778003158354,49.43,81301.39,20.5,-0.026,2e-05,4.87234]
[1778003163389,49.43,81290.56,20.5,-0.02616,2e-05,4.89697]
[1778003168424,49.43,81280.05,20.5,-0.02632,2e-05,4.92076]
[1778003173459,49.43,81271.34,20.5,-0.02645,2e-05,4.94031]
[1778003178494,49.43,81270.9,20.5,-0.02645,2e-05,4.94039]
[1778003183530,49.42,81263.79,20.5,-0.02655,2e-05,4.95603]
[1778003188565,49.42,81263.44,20.5,-0.02655,2e-05,4.95574]
[1778003193600,49.42,81270.65,20.5,-0.02642,2e-05,4.93558]
[1778003198635,49.41,81271.23,20.5,-0.02641,2e-05,4.93328]
[1778003203671,49.41,81271.02,20.5,-0.0264,2e-05,4.93284]
[1778003208706,49.41,81269.58,20.5,-0.02642,2e-05,4.93529]
[1778003213742,49.41,81269.47,20.5,-0.02642,2e-05,4.9346]
[1778003218777,49.4,81271.36,20.5,-0.02638,2e-05,4.92926]
[1778003223813,49.4,81271.44,20.5,-0.02637,2e-05,4.92819]
[1778003228848,49.4,81271.54,20.5,-0.02637,2e-05,4.92708]
[1778003233883,49.4,81272.14,20.5,-0.02635,2e-05,4.92481]
[1778003239925,49.39,81271.52,20.5,-0.02636,2e-05,4.92523]
[1778003245967,49.39,81271.76,20.5,-0.02635,2e-05,4.92364]
[1778003252011,49.39,81272.01,20.5,-0.02632,2e-05,4.91983]
[1778003257044,49.39,81271.53,20.5,-0.02633,2e-05,4.92012]
[1778003262084,49.38,81284.59,20.5,-0.02612,2e-05,4.88893]
[1778003267119,49.38,81284.44,20.5,-0.02612,2e-05,4.88874]
[1778003272154,49.38,81285.08,20.5,-0.02611,2e-05,4.88674]
[1778003279203,49.38,81284.78,20.5,-0.02611,2e-05,4.88674]
[1778003284239,49.38,81286.79,20.5,-0.02607,2e-05,4.88161]
[1778003291288,49.38,81286.41,20.5,-0.02608,2e-05,4.88189]
[1778003296323,49.37,81284.55,20.5,-0.0261,2e-05,4.8857]
[1778003302586,49.37,81284.19,20.5,-0.0261,2e-05,4.88626]
[1778003306238,49.37,81285.11,20.5,-0.02609,2e-05,4.88368]
[1778003313349,49.37,81286.98,20.5,-0.02606,2e-05,4.87885]
[1778003316072,49.37,81294.35,20.5,-0.02593,2e-05,4.85929]
[1778003319702,49.37,81313.27,20.5,-0.02565,1e-05,4.81552]
[1778003325531,49.37,81319.09,20.5,-0.02556,1e-05,4.80255]
[1778003330566,49.37,81325.07,20.5,-0.02547,1e-05,4.7892]
[1778003331776,49.37,81325.07,20.5,-0.02547,1e-05,4.7892]
[1778003333458,49.37,81330.48,20.5,-0.02539,1e-05,4.77702]
[1778003338819,49.37,81333.26,20.5,-0.02536,1e-05,4.77112]
[1778003339274,49.37,81333.26,20.5,-0.02536,1e-05,4.77112]
[1778003339922,49.37,81334.2,20.5,-0.02534,1e-05,4.76922]
[1778003342344,49.38,81339.23,20.5,-0.02527,1e-05,4.75801]
[1778003351715,49.38,81353.62,20.5,-0.02507,1e-05,4.72716]
[1778003356751,49.38,81352.4,20.5,-0.02509,1e-05,4.7309]
[1778003362792,49.39,81352.45,20.5,-0.0251,1e-05,4.73189]
[1778003367827,49.39,81345.26,20.5,-0.02521,1e-05,4.74906]
[1778003372862,49.39,81346.11,20.5,-0.02519,1e-05,4.74572]
[1778003377897,49.39,81346.07,20.5,-0.0252,1e-05,4.74659]
[1778003381925,49.39,81321.46,20.5,-0.02557,1e-05,4.80332]
[1778003386960,49.4,81321.83,20.5,-0.02556,1e-05,4.80273]
[1778003392337,49.4,81321.78,20.5,-0.02557,1e-05,4.80304]
[1778003398037,49.4,81322.24,20.5,-0.02556,1e-05,4.8023]
[1778003401058,49.4,81300.16,20.5,-0.02589,2e-05,4.85313]
[1778003406092,49.4,81298.87,20.5,-0.02591,2e-05,4.85584]
[1778003411128,49.4,81296.69,20.5,-0.02594,2e-05,4.86057]
[1778003417170,49.39,81296.42,20.5,-0.02594,2e-05,4.86078]
[1778003422205,49.39,81303.54,20.5,-0.02583,2e-05,4.84401]
[1778003427240,49.39,81302.61,20.5,-0.02585,2e-05,4.84595]
[1778003432275,49.39,81303.4,20.5,-0.02582,2e-05,4.8417]
[1778003437310,49.39,81302.8,20.5,-0.02583,2e-05,4.84289]
[1778003442345,49.39,81303.49,20.5,-0.02582,2e-05,4.84109]
[1778003447380,49.39,81303.88,20.5,-0.02581,2e-05,4.84]
[1778003452415,49.39,81323.37,20.5,-0.02552,1e-05,4.79505]
[1778003457450,49.39,81327.85,20.5,-0.02545,1e-05,4.78505]
[1778003464272,49.39,81327.15,20.5,-0.02546,1e-05,4.78692]
[1778003469534,49.39,81320.72,20.5,-0.02556,1e-05,4.80218]
[1778003474569,49.39,81322.08,20.5,-0.02554,1e-05,4.79929]
[1778003479608,49.39,81322.07,20.5,-0.02555,1e-05,4.79954]
[1778003484642,49.39,81321.89,20.5,-0.02555,1e-05,4.80021]
[1778003491692,49.4,81321.29,20.5,-0.02555,1e-05,4.79974]
[1778003500756,49.4,81327.95,20.5,-0.02545,1e-05,4.78494]
[1778003506797,49.4,81326.11,20.5,-0.02548,1e-05,4.7896]
[1778003511833,49.4,81317.67,20.5,-0.02561,1e-05,4.8092]
[1778003517875,49.4,81318.05,20.5,-0.02561,1e-05,4.80853]
[1778003522910,49.4,81317.34,20.5,-0.02562,1e-05,4.81033]
[1778003527946,49.4,81323.76,20.5,-0.02553,1e-05,4.79587]
[1778003532981,49.4,81324.72,20.5,-0.02551,1e-05,4.79397]
[1778003538016,49.4,81324.11,20.5,-0.02552,1e-05,4.79566]
[1778003543051,49.4,81324.65,20.5,-0.02552,1e-05,4.79472]
[1778003548086,49.4,81324.7,20.5,-0.02552,1e-05,4.79491]
[1778003554128,49.4,81324.0,20.5,-0.02552,1e-05,4.79468]
[1778003559163,49.41,81316.14,20.5,-0.02564,1e-05,4.81297]
[1778003564198,49.41,81318.27,20.5,-0.02561,1e-05,4.80823]
[1778003569233,49.41,81309.22,20.5,-0.02575,2e-05,4.82906]
[1778003574270,49.41,81307.97,20.5,-0.02576,2e-05,4.83191]
[1778003579303,49.41,81298.81,20.5,-0.0259,2e-05,4.85285]
[1778003584339,49.4,81305.86,20.5,-0.02579,2e-05,4.83635]
[1778003589375,49.4,81315.88,20.5,-0.02564,1e-05,4.81331]
[1778003594409,49.41,81314.6,20.5,-0.02566,1e-05,4.81634]
[1778003599444,49.41,81314.52,20.5,-0.02566,1e-05,4.8166]
[1778003604479,49.41,81307.21,20.5,-0.02577,2e-05,4.83347]
[1778003610521,49.41,81306.5,20.5,-0.02578,2e-05,4.83503]
[1778003619584,49.4,81306.29,20.5,-0.02578,2e-05,4.83316]
[1778003624619,49.4,81310.55,20.5,-0.02571,2e-05,4.82331]
[1778003629654,49.4,81310.73,20.5,-0.02571,2e-05,4.82291]
[1778003637710,49.4,81310.8,20.5,-0.02571,2e-05,4.8228]
[1778003642745,49.41,81312.43,20.5,-0.02568,2e-05,4.81908]
[1778003647780,49.41,81312.43,20.5,-0.02568,2e-05,4.81914]
[1778003652815,49.41,81314.51,20.5,-0.02565,1e-05,4.81443]
[1778003657850,49.41,81314.46,20.5,-0.02565,1e-05,4.81464]
[1778003662885,49.41,81314.68,20.5,-0.02565,1e-05,4.81422]
[1778003668927,49.41,81299.6,20.5,-0.02588,2e-05,4.84904]
[1778003673962,49.41,81291.99,20.5,-0.02598,2e-05,4.86411]
[1778003678997,49.4,81291.48,20.5,-0.02599,2e-05,4.86492]
[1778003684042,49.4,81290.68,20.5,-0.026,2e-05,4.86638]
[1778003689077,49.4,81291.13,20.5,-0.02599,2e-05,4.86492]
[1778003694111,49.4,81289.86,20.5,-0.026,2e-05,4.86745]
[1778003699147,49.4,81290.25,20.5,-0.02599,2e-05,4.86612]
[1778003704182,49.4,81289.79,20.5,-0.026,2e-05,4.86678]
[1778003709217,49.4,81289.79,20.5,-0.026,2e-05,4.86638]
[1778003714252,49.4,81287.41,20.5,-0.02603,2e-05,4.87149]
[1778003722307,49.39,81289.18,20.5,-0.026,2e-05,4.86667]
[1778003727343,49.39,81294.73,20.5,-0.02591,2e-05,4.85351]
[1778003732378,49.39,81294.81,20.5,-0.0259,2e-05,4.85084]
[1778003737413,49.39,81292.36,20.5,-0.02593,2e-05,4.85626]
[1778003738312,49.39,81292.36,20.5,-0.02593,2e-05,4.85626]
[1778003739349,49.39,81290.03,20.5,-0.02597,2e-05,4.86159]
[1778003744369,49.39,81271.82,20.5,-0.02624,2e-05,4.90329]
[1778003749498,49.39,81272.13,20.5,-0.02623,2e-05,4.90171]
[1778003752230,49.39,81273.35,20.5,-0.02621,2e-05,4.89859]
[1778003757554,49.38,81272.82,20.5,-0.02621,2e-05,4.899]
[1778003761549,49.38,81271.73,20.5,-0.02623,2e-05,4.90113]
[1778003766616,49.38,81272.26,20.5,-0.02622,2e-05,4.89905]
[1778003771686,49.38,81287.93,20.5,-0.02597,2e-05,4.86224]
[1778003777693,49.38,81287.12,20.5,-0.02598,2e-05,4.86362]
[1778003782729,49.38,81289.38,20.5,-0.02595,2e-05,4.85805]
[1778003787764,49.38,81290.13,20.5,-0.02593,2e-05,4.85603]
[1778003792799,49.38,81289.46,20.5,-0.02593,2e-05,4.85512]
[1778003799848,49.38,81286.01,20.5,-0.02598,2e-05,4.86269]
[1778003804883,49.37,81286.34,20.5,-0.02597,2e-05,4.86155]
[1778003809918,49.37,81286.35,20.5,-0.02597,2e-05,4.86122]
[1778003814954,49.37,81292.69,20.5,-0.02587,2e-05,4.84634]
[1778003820005,49.37,81293.42,20.5,-0.02586,2e-05,4.84451]
[1778003825036,49.37,81289.59,20.5,-0.02592,2e-05,4.85324]
[1778003830071,49.37,81288.28,20.5,-0.02594,2e-05,4.85606]
[1778003835107,49.37,81289.56,20.5,-0.02592,2e-05,4.85289]
[1778003840142,49.37,81280.36,20.5,-0.02605,2e-05,4.87397]
[1778003845177,49.37,81277.94,20.5,-0.02609,2e-05,4.87914]
[1778003849131,49.37,81268.32,20.5,-0.02623,2e-05,4.90122]
[1778003849904,49.37,81268.32,20.5,-0.02623,2e-05,4.90122]
[1778003855247,49.37,81262.99,20.5,-0.0263,2e-05,4.91041]
[1778003860282,49.36,81263.18,20.5,-0.02629,2e-05,4.90922]
[1778003865317,49.36,81262.57,20.5,-0.02629,2e-05,4.90989]
[1778003870352,49.36,81259.0,20.5,-0.02634,2e-05,4.91748]
[1778003873667,49.36,81258.73,20.5,-0.02635,2e-05,4.91777]
[1778003879415,49.36,81261.84,20.5,-0.02629,2e-05,4.90942]
[1778003881783,49.35,81261.47,20.5,-0.0263,2e-05,4.91013]
[1778003884186,49.35,81261.41,20.5,-0.02629,2e-05,4.90982]
[1778003889485,49.35,81272.51,20.5,-0.02612,2e-05,4.88322]
[1778003894520,49.35,81278.95,20.5,-0.02602,2e-05,4.86784]
[1778003899625,49.35,81278.91,20.5,-0.02602,2e-05,4.86771]
[1778003905598,49.35,81279.4,20.5,-0.02601,2e-05,4.86603]
[1778003909092,49.35,81279.18,20.5,-0.02601,2e-05,4.86634]
[1778003914660,49.35,81279.1,20.5,-0.026,2e-05,4.86393]
[1778003919696,49.35,81278.73,20.5,-0.026,2e-05,4.86449]
[1778003923392,49.35,81279.06,20.5,-0.02599,2e-05,4.86354]
[1778003928760,49.34,81278.5,20.5,-0.026,2e-05,4.86448]
[1778003933795,49.34,81278.22,20.5,-0.026,2e-05,4.86483]
[1778003938830,49.34,81278.61,20.5,-0.026,2e-05,4.86362]
[1778003944872,49.34,81278.83,20.5,-0.02599,2e-05,4.86275]
[1778003950583,49.34,81278.86,20.5,-0.02599,2e-05,4.86244]
[1778003955949,49.34,81277.66,20.5,-0.026,2e-05,4.86481]
[1778003961991,49.34,81278.02,20.5,-0.026,2e-05,4.86359]
[1778003962758,49.34,81278.02,20.5,-0.026,2e-05,4.86359]
[1778003965544,49.34,81278.56,20.5,-0.02599,2e-05,4.86228]
[1778003970728,49.34,81277.03,20.5,-0.02601,2e-05,4.86548]
[1778003976090,49.34,81268.07,20.5,-0.02613,2e-05,4.88339]
[1778003979709,49.34,81267.65,20.5,-0.02613,2e-05,4.88417]
[1778003985792,49.33,81267.65,20.5,-0.02613,2e-05,4.88357]
[1778003986309,49.33,81267.65,20.5,-0.02613,2e-05,4.88346]
[1778003992204,49.33,81271.23,20.5,-0.02607,2e-05,4.87443]
[1778003993182,49.33,81271.23,20.5,-0.02607,2e-05,4.87443]
[1778003998246,49.33,81274.36,20.5,-0.02602,2e-05,4.8667]
[1778004003281,49.33,81283.8,20.5,-0.02587,2e-05,4.84455]
[1778004008318,49.33,81295.19,20.5,-0.0257,2e-05,4.81822]
[1778004009168,49.33,81295.19,20.5,-0.0257,2e-05,4.81822]
[1778004009892,49.33,81295.19,20.5,-0.0257,2e-05,4.81822]
[1778004017807,49.33,81302.81,20.5,-0.02559,1e-05,4.80107]
[1778004022977,49.33,81315.68,20.5,-0.0254,1e-05,4.77192]
[1778004028458,49.33,81324.36,20.5,-0.02528,1e-05,4.75308]
[1778004033493,49.34,81322.75,20.5,-0.02529,1e-05,4.75535]
[1778004038528,49.34,81322.62,20.5,-0.0253,1e-05,4.7564]
[1778004043563,49.34,81320.65,20.5,-0.02534,1e-05,4.76166]
[1778004048598,49.34,81318.57,20.5,-0.02537,1e-05,4.76712]
[1778004052421,49.34,81330.63,20.5,-0.0252,1e-05,4.74009]
[1778004057661,49.35,81329.78,20.5,-0.02521,1e-05,4.74315]
[1778004062696,49.35,81334.67,20.5,-0.02515,1e-05,4.73291]
[1778004065894,49.35,81341.27,20.5,-0.02505,1e-05,4.71835]
[1778004071759,49.35,81341.66,20.5,-0.02506,1e-05,4.71907]
[1778004076794,49.36,81335.61,20.5,-0.02515,1e-05,4.73384]
[1778004081829,49.36,81338.82,20.5,-0.02511,1e-05,4.72755]
[1778004086864,49.36,81338.68,20.5,-0.02512,1e-05,4.72889]
[1778004091900,49.37,81332.55,20.5,-0.02521,1e-05,4.74158]
[1778004097942,49.37,81336.91,20.5,-0.02515,1e-05,4.73281]
[1778004103193,49.37,81332.68,20.5,-0.02522,1e-05,4.74329]
[1778004109020,49.37,81328.16,20.5,-0.02529,1e-05,4.75448]
[1778004111641,49.37,81314.34,20.5,-0.0255,1e-05,4.78632]
[1778004117076,49.38,81305.6,20.5,-0.02563,2e-05,4.80676]
[1778004119522,49.38,81305.57,20.5,-0.02563,2e-05,4.80687]
[1778004125133,49.38,81309.23,20.5,-0.02558,1e-05,4.79884]
[1778004130168,49.38,81311.02,20.5,-0.02555,1e-05,4.79501]
[1778004135204,49.38,81310.7,20.5,-0.02556,1e-05,4.79605]
[1778004137277,49.38,81310.44,20.5,-0.02557,1e-05,4.79677]
[1778004140021,49.38,81310.6,20.5,-0.02556,1e-05,4.79646]
[1778004142645,49.38,81310.73,20.5,-0.02556,1e-05,4.79634]
[1778004147714,49.38,81311.54,20.5,-0.02555,1e-05,4.79486]
[1778004149690,49.38,81311.41,20.5,-0.02556,1e-05,4.79522]
[1778004151458,49.38,81311.48,20.5,-0.02556,1e-05,4.79524]
[1778004156871,49.38,81311.42,20.5,-0.02555,1e-05,4.79351]
[1778004160082,49.38,81311.42,20.5,-0.02555,1e-05,4.79358]
[1778004160636,49.38,81311.38,20.5,-0.02555,1e-05,4.79387]
[1778004164301,49.38,81312.67,20.5,-0.02553,1e-05,4.79118]
[1778004169443,49.39,81320.93,20.5,-0.02541,1e-05,4.77283]
[1778004175485,49.39,81318.49,20.5,-0.02545,1e-05,4.77902]
[1778004180683,49.39,81312.89,20.5,-0.02554,1e-05,4.79213]
[1778004182525,49.39,81305.92,20.5,-0.02564,2e-05,4.80823]
[1778004183886,49.39,81305.33,20.5,-0.02565,2e-05,4.80962]
[1778004185768,49.39,81306.23,20.5,-0.02564,2e-05,4.80763]
[1778004185832,49.39,81306.23,20.5,-0.02564,2e-05,4.80763]
[1778004189085,49.39,81293.74,20.5,-0.02583,2e-05,4.83645]
[1778004194622,49.39,81302.47,20.5,-0.0257,2e-05,4.81629]
[1778004197106,49.39,81301.57,20.5,-0.02571,2e-05,4.81838]
[1778004198341,49.39,81301.95,20.5,-0.0257,2e-05,4.81754]
[1778004200560,49.39,81301.99,20.5,-0.0257,2e-05,4.8175]
[1778004205699,49.39,81297.5,20.5,-0.02577,2e-05,4.82793]
[1778004210734,49.39,81297.17,20.5,-0.02578,2e-05,4.82871]
[1778004215769,49.39,81300.71,20.5,-0.02571,2e-05,4.81842]
[1778004220805,49.39,81300.12,20.5,-0.02572,2e-05,4.81988]
[1778004225840,49.39,81300.36,20.5,-0.02572,2e-05,4.81942]
[1778004230875,49.39,81295.32,20.5,-0.0258,2e-05,4.83107]
[1778004235910,49.39,81297.36,20.5,-0.02576,2e-05,4.82634]
[1778004240945,49.39,81297.97,20.5,-0.02576,2e-05,4.82495]
[1778004245981,49.39,81295.81,20.5,-0.02579,2e-05,4.82993]
[1778004251015,49.39,81296.06,20.5,-0.02578,2e-05,4.82933]
[1778004256050,49.39,81307.21,20.5,-0.02562,1e-05,4.80385]
[1778004261085,49.39,81309.22,20.5,-0.02559,1e-05,4.7995]
[1778004261351,49.39,81309.22,20.5,-0.02559,1e-05,4.7995]
[1778004267127,49.39,81309.28,20.5,-0.02559,1e-05,4.79971]
[1778004271521,49.39,81309.12,20.5,-0.02558,1e-05,4.79812]
[1778004277197,49.39,81317.14,20.5,-0.02547,1e-05,4.78017]
[1778004282232,49.4,81317.59,20.5,-0.02546,1e-05,4.77963]
[1778004288275,49.4,81319.03,20.5,-0.02545,1e-05,4.77694]
[1778004293311,49.4,81325.2,20.5,-0.02536,1e-05,4.76344]
[1778004298121,49.4,81331.38,20.5,-0.02527,1e-05,4.74988]
[1778004303392,49.4,81329.68,20.5,-0.0253,1e-05,4.75467]
[1778004303751,49.4,81329.68,20.5,-0.0253,1e-05,4.75467]
[1778004303898,49.4,81329.68,20.5,-0.0253,1e-05,4.75467]
[1778004309423,49.4,81318.98,20.5,-0.02546,1e-05,4.77991]
[1778004314458,49.41,81322.7,20.5,-0.02541,1e-05,4.77193]
[1778004315402,49.41,81322.7,20.5,-0.02541,1e-05,4.77193]
[1778004315806,49.41,81322.7,20.5,-0.02541,1e-05,4.77193]
[1778004322253,49.41,81321.39,20.5,-0.02544,1e-05,4.77552]
[1778004322921,49.41,81321.25,20.5,-0.02544,1e-05,4.77594]
[1778004328565,49.41,81319.49,20.5,-0.02547,1e-05,4.7806]
[1778004333600,49.41,81319.44,20.5,-0.02546,1e-05,4.77895]
[1778004338635,49.41,81319.24,20.5,-0.02547,1e-05,4.77984]
[1778004343670,49.41,81319.81,20.5,-0.02546,1e-05,4.77895]
[1778004348705,49.41,81322.73,20.5,-0.02542,1e-05,4.7727]
[1778004353740,49.42,81319.59,20.5,-0.02547,1e-05,4.78029]
[1778004358775,49.42,81322.64,20.5,-0.02543,1e-05,4.77369]
[1778004360187,49.42,81322.64,20.5,-0.02543,1e-05,4.77369]
[1778004365670,49.42,81334.63,20.5,-0.02525,1e-05,4.74702]
[1778004366995,49.42,81337.64,20.5,-0.02521,1e-05,4.74032]
[1778004367855,49.42,81338.86,20.5,-0.02519,1e-05,4.73771]
[1778004367929,49.42,81338.86,20.5,-0.02519,1e-05,4.73771]
[1778004368478,49.42,81345.31,20.5,-0.0251,1e-05,4.72324]
[1778004373887,49.42,81351.8,20.5,-0.02501,1e-05,4.70985]
[1778004378923,49.43,81360.53,20.5,-0.02489,1e-05,4.69134]
[1778004383959,49.43,81365.05,20.5,-0.02483,1e-05,4.68245]
[1778004388994,49.43,81362.95,20.5,-0.02487,1e-05,4.68857]
[1778004394029,49.44,81362.58,20.5,-0.02487,1e-05,4.68858]
[1778004399064,49.44,81362.24,20.5,-0.02489,1e-05,4.69066]
[1778004404099,49.45,81362.02,20.5,-0.0249,1e-05,4.69245]
[1778004409134,49.45,81368.57,20.5,-0.02481,1e-05,4.67901]
[1778004409833,49.45,81368.57,20.5,-0.02481,1e-05,4.67901]
[1778004415176,49.45,81371.8,20.5,-0.02478,1e-05,4.67347]
[1778004420212,49.46,81380.53,20.5,-0.02466,1e-05,4.65533]
[1778004422460,49.46,81384.4,20.5,-0.0246,1e-05,4.64699]
[1778004423277,49.46,81379.2,20.5,-0.02468,1e-05,4.65896]
[1778004423897,49.46,81376.49,20.5,-0.02472,1e-05,4.66534]
[1778004429275,49.47,81373.05,20.5,-0.02478,1e-05,4.67478]
[1778004434310,49.47,81373.54,20.5,-0.02478,1e-05,4.67506]
[1778004439345,49.47,81363.1,20.5,-0.02495,1e-05,4.69986]
[1778004444379,49.48,81366.93,20.5,-0.0249,1e-05,4.69236]
[1778004449415,49.48,81374.8,20.5,-0.02479,1e-05,4.67586]
[1778004452441,49.48,81392.79,20.5,-0.02452,1e-05,4.63422]
[1778004457473,49.49,81409.15,20.5,-0.0243,1e-05,4.59956]
[1778004460505,49.49,81428.0,20.5,-0.02404,1e-05,4.55905]
[1778004465540,49.5,81422.19,20.5,-0.02413,1e-05,4.57415]
[1778004470575,49.5,81429.22,20.5,-0.02405,1e-05,4.56081]
[1778004475613,49.51,81427.22,20.5,-0.02409,1e-05,4.56791]
[1778004480648,49.52,81432.18,20.5,-0.02404,1e-05,4.55925]
[1778004485684,49.52,81419.84,20.5,-0.02423,1e-05,4.58864]
[1778004489036,49.53,81396.17,20.5,-0.02457,1e-05,4.64233]
[1778004494747,49.53,81389.78,20.5,-0.02468,1e-05,4.65829]
[1778004499782,49.53,81398.05,20.5,-0.02457,1e-05,4.64124]
[1778004504817,49.54,81394.95,20.5,-0.02462,1e-05,4.6496]
[1778004509852,49.54,81396.35,20.5,-0.02461,1e-05,4.64787]
[1778004514887,49.55,81395.98,20.5,-0.02461,1e-05,4.64798]
[1778004519922,49.55,81400.67,20.5,-0.02455,1e-05,4.63897]
[1778004524957,49.56,81402.89,20.5,-0.02453,1e-05,4.63556]
[1778004529991,49.56,81408.77,20.5,-0.02446,1e-05,4.62411]
[1778004535028,49.56,81405.09,20.5,-0.02452,1e-05,4.63392]
[1778004540063,49.57,81405.06,20.5,-0.02453,1e-05,4.63557]
[1778004545098,49.57,81396.13,20.5,-0.02467,1e-05,4.65692]
[1778004550133,49.58,81394.45,20.5,-0.0247,1e-05,4.66204]
[1778004555169,49.58,81389.97,20.5,-0.02477,1e-05,4.67334]
[1778004561210,49.58,81390.35,20.5,-0.02478,1e-05,4.67396]
[1778004566245,49.59,81390.92,20.5,-0.02478,1e-05,4.67389]
[1778004571282,49.59,81393.89,20.5,-0.02473,1e-05,4.66632]
[1778004576317,49.6,81387.8,20.5,-0.02483,1e-05,4.68114]
[1778004582359,49.6,81389.24,20.5,-0.02481,1e-05,4.67928]
[1778004587394,49.6,81383.5,20.5,-0.0249,1e-05,4.69324]
[1778004592429,49.6,81383.82,20.5,-0.02491,1e-05,4.69354]
[1778004597464,49.61,81384.29,20.5,-0.02491,1e-05,4.69349]
[1778004602499,49.61,81389.31,20.5,-0.02484,1e-05,4.68328]
[1778004607534,49.61,81384.47,20.5,-0.02492,1e-05,4.69521]
[1778004612569,49.62,81384.25,20.5,-0.02493,1e-05,4.6967]
[1778004617604,49.62,81397.8,20.5,-0.02474,1e-05,4.66731]
[1778004622639,49.62,81402.65,20.5,-0.02467,1e-05,4.65772]
[1778004628682,49.63,81414.12,20.5,-0.02452,1e-05,4.63388]
[1778004633717,49.63,81416.76,20.5,-0.02448,1e-05,4.62743]
[1778004635360,49.63,81416.76,20.5,-0.02448,1e-05,4.62743]
[1778004636497,49.63,81416.43,20.5,-0.02449,1e-05,4.62882]
[1778004637082,49.63,81425.14,20.5,-0.02437,1e-05,4.60982]
[1778004637723,49.63,81425.14,20.5,-0.02437,1e-05,4.60982]
[1778004638231,49.64,81426.93,20.5,-0.02434,1e-05,4.60621]
[1778004638998,49.64,81428.08,20.5,-0.02433,1e-05,4.60403]
[1778004640579,49.64,81428.16,20.5,-0.02433,1e-05,4.60422]
[1778004642007,49.64,81433.61,20.5,-0.02426,1e-05,4.59291]
[1778004645347,49.64,81434.51,20.5,-0.02425,1e-05,4.59207]
[1778004646778,49.65,81434.43,20.5,-0.02426,1e-05,4.59302]
[1778004651844,49.65,81431.88,20.5,-0.02431,1e-05,4.60093]
[1778004655052,49.65,81432.29,20.5,-0.02431,1e-05,4.60076]
[1778004657069,49.66,81441.98,20.5,-0.02417,1e-05,4.58012]
[1778004657474,49.66,81441.98,20.5,-0.02417,1e-05,4.58012]
[1778004665942,49.67,81444.75,20.5,-0.02416,1e-05,4.57815]
[1778004670977,49.67,81445.64,20.5,-0.02416,1e-05,4.57822]
[1778004676059,49.68,81456.25,20.5,-0.02402,1e-05,4.55654]
[1778004676518,49.68,81456.25,20.5,-0.02402,1e-05,4.55654]
[1778004676603,49.68,81476.39,20.5,-0.02374,1e-05,4.51297]
[1778004678038,49.68,81489.51,20.5,-0.02356,1e-05,4.48499]
[1778004678136,49.68,81489.51,20.5,-0.02356,1e-05,4.48499]
[1778004678831,49.68,81486.47,20.5,-0.02361,1e-05,4.49215]
[1778004684985,49.69,81490.79,20.5,-0.02357,1e-05,4.48605]
[1778004686986,49.7,81484.51,20.5,-0.02366,1e-05,4.50079]
[1778004687416,49.7,81484.51,20.5,-0.02366,1e-05,4.50079]
[1778004695221,49.71,81474.86,20.5,-0.02381,1e-05,4.52371]
[1778004701190,49.72,81474.61,20.5,-0.02384,1e-05,4.52762]
[1778004706225,49.72,81457.82,20.5,-0.02408,1e-05,4.56644]
[1778004711260,49.73,81458.85,20.5,-0.02408,1e-05,4.56616]
[1778004716295,49.73,81445.87,20.5,-0.02428,1e-05,4.59655]
[1778004721330,49.74,81451.04,20.5,-0.02422,1e-05,4.58687]
[1778004726435,49.74,81448.57,20.5,-0.02426,1e-05,4.59372]
[1778004731342,49.75,81466.7,20.5,-0.02401,1e-05,4.55577]
[1778004735308,49.75,81471.89,20.5,-0.02395,1e-05,4.54609]
[1778004740467,49.76,81484.54,20.5,-0.02379,1e-05,4.52111]
[1778004740984,49.76,81484.54,20.5,-0.02379,1e-05,4.52111]
[1778004746509,49.77,81487.71,20.5,-0.02376,1e-05,4.51692]
[1778004751544,49.78,81489.37,20.5,-0.02375,1e-05,4.51363]
[1778004756580,49.78,81485.94,20.5,-0.02381,1e-05,4.52353]
[1778004761087,49.79,81492.27,20.5,-0.02373,1e-05,4.5117]
[1778004766650,49.8,81491.71,20.5,-0.02376,1e-05,4.51586]
[1778004769725,49.8,81488.19,20.5,-0.02381,1e-05,4.52447]
[1778004775160,49.81,81490.5,20.5,-0.0238,1e-05,4.52224]
[1778004780749,49.81,81488.43,20.5,-0.02385,1e-05,4.52954]
[1778004785784,49.82,81503.13,20.5,-0.02365,1e-05,4.49991]
[1778004790819,49.83,81506.27,20.5,-0.02363,1e-05,4.49566]
[1778004795854,49.84,81505.48,20.5,-0.02365,1e-05,4.49995]
[1778004800889,49.84,81502.71,20.5,-0.02371,1e-05,4.50848]
[1778004805924,49.85,81512.91,20.5,-0.02359,1e-05,4.48941]
[1778004811478,49.86,81521.62,20.5,-0.02348,1e-05,4.47277]
[1778004817003,49.87,81538.46,20.5,-0.02326,1e-05,4.4387]
[1778004820024,49.88,81557.16,20.5,-0.02302,1e-05,4.40068]
[1778004825060,49.89,81551.03,20.5,-0.02312,1e-05,4.41703]
[1778004830095,49.9,81560.84,20.5,-0.02301,1e-05,4.39948]
[1778004833795,49.9,81564.08,20.5,-0.02298,1e-05,4.39397]
[1778004837544,49.91,81576.49,20.5,-0.02283,1e-05,4.37056]
[1778004837757,49.91,81576.49,20.5,-0.02283,1e-05,4.37056]
[1778004837869,49.91,81576.49,20.5,-0.02283,1e-05,4.37056]
[1778004838343,49.93,81573.61,20.5,-0.02291,1e-05,4.38391]
[1778004838795,49.93,81590.7,20.5,-0.02269,1e-05,4.34852]
[1778004844901,49.93,81598.37,20.5,-0.02259,1e-05,4.33359]
[1778004845327,49.94,81596.53,20.5,-0.02262,1e-05,4.3377]
[1778004845345,49.94,81588.9,20.5,-0.02273,1e-05,4.35615]
[1778004847744,49.95,81568.32,20.5,-0.02302,1e-05,4.40115]
[1778004848203,49.95,81568.32,20.5,-0.02302,1e-05,4.40115]
[1778004848666,49.95,81568.32,20.5,-0.02302,1e-05,4.40115]
[1778004848700,49.95,81548.78,20.5,-0.02329,1e-05,4.44348]
[1778004849234,49.95,81548.78,20.5,-0.02329,1e-05,4.44348]
[1778004850208,49.95,81534.58,20.5,-0.02349,1e-05,4.47454]
[1778004855270,49.96,81525.15,20.5,-0.02364,1e-05,4.4979]
[1778004860305,49.97,81526.52,20.5,-0.02363,1e-05,4.49746]
[1778004862345,49.97,81526.38,20.5,-0.02364,1e-05,4.49825]
[1778004868361,49.98,81532.55,20.5,-0.02358,1e-05,4.4884]
[1778004873396,49.99,81537.76,20.5,-0.02351,1e-05,4.47761]
[1778004876417,49.99,81558.49,20.5,-0.02324,1e-05,4.43484]
[1778004881452,50.0,81567.65,20.5,-0.02313,1e-05,4.41832]
[1778004886801,50.01,81565.77,20.5,-0.02317,1e-05,4.42483]
[1778004892529,50.02,81563.34,20.5,-0.02323,1e-05,4.43424]
[1778004897564,50.03,81564.16,20.5,-0.02324,1e-05,4.43546]
[1778004902599,50.04,81570.56,20.5,-0.02317,1e-05,4.42479]
[1778004907634,50.04,81567.01,20.5,-0.02324,1e-05,4.43531]
[1778004912668,50.05,81569.84,20.5,-0.02322,1e-05,4.43225]
[1778004916264,50.06,81552.43,20.5,-0.02346,1e-05,4.47124]
[1778004917040,50.06,81549.79,20.5,-0.0235,1e-05,4.47743]
[1778004921442,50.07,81535.62,20.5,-0.02371,1e-05,4.50994]
[1778004926771,50.07,81526.49,20.5,-0.02385,1e-05,4.53226]
[1778004927832,50.07,81526.49,20.5,-0.02385,1e-05,4.53226]
[1778004929166,50.08,81535.52,20.5,-0.02373,1e-05,4.51358]
[1778004932318,50.08,81533.39,20.5,-0.02376,1e-05,4.51739]
[1778004938855,50.09,81533.24,20.5,-0.02378,1e-05,4.52077]
[1778004943890,50.09,81533.27,20.5,-0.0238,1e-05,4.52286]
[1778004948925,50.1,81532.81,20.5,-0.02382,1e-05,4.52602]
[1778004953960,50.11,81549.93,20.5,-0.02359,1e-05,4.49124]
[1778004958995,50.11,81541.75,20.5,-0.02372,1e-05,4.5112]
[1778004964032,50.12,81531.85,20.5,-0.02387,1e-05,4.53474]
[1778004969067,50.13,81530.55,20.5,-0.0239,1e-05,4.53955]
[1778004974101,50.13,81530.55,20.5,-0.02392,1e-05,4.54192]
[1778004979137,50.14,81526.39,20.5,-0.02399,1e-05,4.55285]
[1778004984172,50.14,81529.59,20.5,-0.02395,1e-05,4.54777]
[1778004989207,50.15,81516.92,20.5,-0.02414,1e-05,4.57716]
[1778004994242,50.15,81520.26,20.5,-0.0241,1e-05,4.56941]
[1778004999277,50.16,81522.3,20.5,-0.02408,1e-05,4.56662]
[1778005004312,50.16,81524.4,20.5,-0.02406,1e-05,4.56374]
[1778005009346,50.17,81520.47,20.5,-0.02412,1e-05,4.57399]
[1778005014382,50.17,81519.91,20.5,-0.02414,1e-05,4.57684]
[1778005019417,50.18,81520.74,20.5,-0.02414,1e-05,4.57666]
[1778005024452,50.18,81522.01,20.5,-0.02413,1e-05,4.57553]
[1778005029486,50.19,81515.0,20.5,-0.02424,1e-05,4.59238]
[1778005034522,50.19,81512.05,20.5,-0.02429,1e-05,4.6003]
[1778005039558,50.2,81521.21,20.5,-0.02417,1e-05,4.58171]
[1778005044593,50.2,81522.16,20.5,-0.02417,1e-05,4.58121]
[1778005049628,50.2,81523.16,20.5,-0.02416,1e-05,4.58059]
[1778005054663,50.21,81538.47,20.5,-0.02395,1e-05,4.54683]
[1778005059698,50.21,81545.95,20.5,-0.02386,1e-05,4.53258]
[1778005065020,50.22,81545.97,20.5,-0.02387,1e-05,4.5341]
[1778005070775,50.23,81551.94,20.5,-0.0238,1e-05,4.52404]
[1778005075810,50.23,81550.9,20.5,-0.02383,1e-05,4.52835]
[1778005080845,50.24,81547.96,20.5,-0.02388,1e-05,4.53667]
[1778005085880,50.24,81551.83,20.5,-0.02384,1e-05,4.53031]
[1778005090915,50.25,81546.58,20.5,-0.02393,1e-05,4.54365]
[1778005095950,50.26,81546.35,20.5,-0.02394,1e-05,4.54601]
[1778005100985,50.26,81545.1,20.5,-0.02397,1e-05,4.55049]
[1778005106019,50.27,81545.11,20.5,-0.02398,1e-05,4.55228]
[1778005111055,50.27,81549.66,20.5,-0.02392,1e-05,4.54213]
[1778005114360,50.27,81544.84,20.5,-0.02399,1e-05,4.55367]
[1778005114402,50.27,81544.84,20.5,-0.02399,1e-05,4.55367]
[1778005114482,50.27,81544.84,20.5,-0.02399,1e-05,4.55367]
[1778005120118,50.28,81544.72,20.5,-0.02401,1e-05,4.55601]
[1778005126160,50.29,81532.15,20.5,-0.0242,1e-05,4.58533]
[1778005126975,50.29,81532.15,20.5,-0.0242,1e-05,4.58533]
[1778005132213,50.29,81522.74,20.5,-0.02434,1e-05,4.60721]
[1778005136273,50.29,81511.88,20.5,-0.0245,1e-05,4.63209]
[1778005138340,50.29,81496.9,20.5,-0.02471,1e-05,4.66521]
[1778005139062,50.29,81496.9,20.5,-0.02471,1e-05,4.66521]
[1778005146021,50.3,81493.23,20.5,-0.02477,1e-05,4.67438]
[1778005151237,50.3,81482.68,20.5,-0.02493,1e-05,4.69817]
[1778005157379,50.3,81461.87,20.5,-0.02523,1e-05,4.7447]
[1778005162414,50.3,81462.48,20.5,-0.02522,1e-05,4.74333]
[1778005167449,50.3,81464.85,20.5,-0.02519,1e-05,4.73806]
[1778005172484,50.3,81463.28,20.5,-0.0252,1e-05,4.73944]
[1778005177518,50.3,81459.44,20.5,-0.02525,1e-05,4.74801]
[1778005182554,50.3,81454.61,20.5,-0.02532,1e-05,4.75878]
[1778005187742,50.3,81461.55,20.5,-0.02522,1e-05,4.74327]
[1778005193631,50.3,81462.7,20.5,-0.02521,1e-05,4.7408]
[1778005198666,50.3,81465.88,20.5,-0.02516,1e-05,4.73382]
[1778005203701,50.3,81469.67,20.5,-0.02511,1e-05,4.7256]
[1778005208736,50.3,81471.38,20.5,-0.02508,1e-05,4.72206]
[1778005213771,50.3,81472.11,20.5,-0.02508,1e-05,4.72072]
[1778005219813,50.3,81473.07,20.5,-0.02506,1e-05,4.71895]
[1778005224854,50.3,81461.08,20.5,-0.02524,1e-05,4.74584]
[1778005229889,50.3,81462.82,20.5,-0.02521,1e-05,4.74202]
[1778005234923,50.3,81464.82,20.5,-0.02517,1e-05,4.7355]
[1778005239959,50.31,81465.2,20.5,-0.02517,1e-05,4.7348]
[1778005244994,50.31,81463.05,20.5,-0.0252,1e-05,4.73973]
[1778005250030,50.31,81463.64,20.5,-0.02519,1e-05,4.73851]
[1778005255066,50.31,81463.53,20.5,-0.0252,1e-05,4.73886]
[1778005260102,50.31,81463.97,20.5,-0.02519,1e-05,4.73798]
[1778005266144,50.31,81461.71,20.5,-0.02522,1e-05,4.74312]
[1778005270172,50.31,81480.04,20.5,-0.02496,1e-05,4.7025]
[1778005275207,50.31,81481.17,20.5,-0.02495,1e-05,4.70055]
[1778005280242,50.31,81478.35,20.5,-0.02499,1e-05,4.70724]
[1778005285277,50.31,81481.9,20.5,-0.02494,1e-05,4.69979]
[1778005291319,50.31,81491.11,20.5,-0.0248,1e-05,4.67783]
[1778005296353,50.31,81494.67,20.5,-0.02476,1e-05,4.67065]
[1778005301389,50.32,81499.37,20.5,-0.02469,1e-05,4.66107]
[1778005308437,50.32,81499.67,20.5,-0.0247,1e-05,4.66156]
[1778005313474,50.32,81497.87,20.5,-0.02473,1e-05,4.66649]
[1778005318508,50.33,81498.17,20.5,-0.02473,1e-05,4.66659]
[1778005323543,50.33,81502.34,20.5,-0.02467,1e-05,4.65817]
[1778005328578,50.33,81503.26,20.5,-0.02467,1e-05,4.657]
[1778005333613,50.33,81503.53,20.5,-0.02467,1e-05,4.65725]
[1778005338648,50.33,81496.49,20.5,-0.02477,1e-05,4.67356]
[1778005343683,50.34,81491.26,20.5,-0.02485,1e-05,4.68576]
[1778005348718,50.34,81491.68,20.5,-0.02485,1e-05,4.6854]
[1778005350714,50.34,81491.29,20.5,-0.02486,1e-05,4.68637]
[1778005355767,50.34,81481.6,20.5,-0.02499,1e-05,4.70616]
[1778005360802,50.34,81486.58,20.5,-0.02492,1e-05,4.69557]
[1778005365837,50.34,81484.52,20.5,-0.02495,1e-05,4.70061]
[1778005371401,50.34,81484.22,20.5,-0.02496,1e-05,4.70162]
[1778005378014,50.34,81478.48,20.5,-0.02504,1e-05,4.71489]
[1778005385713,50.35,81480.95,20.5,-0.02501,1e-05,4.70991]
[1778005388268,50.35,81478.71,20.5,-0.02505,1e-05,4.71502]
[1778005389938,50.35,81468.63,20.5,-0.02519,1e-05,4.73755]
[1778005391178,50.35,81465.69,20.5,-0.02524,1e-05,4.74413]
[1778005393598,50.35,81463.44,20.5,-0.02527,1e-05,4.74916]
[1778005398671,50.35,81444.41,20.5,-0.02554,1e-05,4.79158]
[1778005404105,50.35,81445.11,20.5,-0.02553,1e-05,4.78956]
[1778005410147,50.34,81446.84,20.5,-0.0255,1e-05,4.78523]
[1778005415181,50.34,81458.47,20.5,-0.02532,1e-05,4.75677]
[1778005415618,50.34,81458.47,20.5,-0.02532,1e-05,4.75677]
[1778005421224,50.34,81462.96,20.5,-0.02526,1e-05,4.74667]
[1778005426259,50.34,81463.54,20.5,-0.02525,1e-05,4.74537]
[1778005431294,50.34,81462.59,20.5,-0.02526,1e-05,4.74749]
[1778005436329,50.34,81461.83,20.5,-0.02527,1e-05,4.74918]
[1778005439350,50.34,81441.45,20.5,-0.02557,1e-05,4.79482]
[1778005440021,50.34,81441.45,20.5,-0.02557,1e-05,4.79482]
[1778005445392,50.34,81442.44,20.5,-0.02555,1e-05,4.79197]
[1778005450428,50.34,81450.25,20.5,-0.02543,1e-05,4.77407]
[1778005455463,50.34,81456.08,20.5,-0.02535,1e-05,4.76079]
[1778005455743,50.34,81456.08,20.5,-0.02535,1e-05,4.76079]
[1778005461181,50.34,81454.17,20.5,-0.02537,1e-05,4.76492]
[1778005466540,50.34,81447.76,20.5,-0.02547,1e-05,4.77907]
[1778005468888,50.34,81448.66,20.5,-0.02545,1e-05,4.77694]
[1778005470299,50.34,81448.66,20.5,-0.02545,1e-05,4.77688]
[1778005474827,50.34,81445.51,20.5,-0.02549,1e-05,4.7815]
[1778005480638,50.34,81444.84,20.5,-0.02549,1e-05,4.78249]
[1778005485673,50.33,81434.78,20.5,-0.02564,1e-05,4.80466]
[1778005490708,50.33,81437.23,20.5,-0.0256,1e-05,4.7986]
[1778005495742,50.33,81435.26,20.5,-0.02562,1e-05,4.80251]
[1778005500778,50.33,81433.16,20.5,-0.02565,1e-05,4.80665]
[1778005505816,50.33,81439.15,20.5,-0.02556,1e-05,4.79272]
[1778005511855,50.33,81439.26,20.5,-0.02555,1e-05,4.79183]
[1778005516891,50.33,81443.99,20.5,-0.02548,1e-05,4.78083]
[1778005521926,50.32,81443.09,20.5,-0.02549,1e-05,4.78253]
[1778005526961,50.32,81443.7,20.5,-0.02548,1e-05,4.78087]
[1778005534010,50.32,81444.79,20.5,-0.02545,1e-05,4.77585]
[1778005539046,50.32,81451.77,20.5,-0.02535,1e-05,4.76001]
[1778005544081,50.32,81443.15,20.5,-0.02547,1e-05,4.77912]
[1778005549116,50.32,81443.77,20.5,-0.02546,1e-05,4.77746]
[1778005552382,50.32,81441.95,20.5,-0.02549,1e-05,4.78143]
[1778005553624,50.32,81443.02,20.5,-0.02547,1e-05,4.77897]
[1778005563214,50.32,81433.33,20.5,-0.02561,1e-05,4.80014]
[1778005568249,50.32,81425.55,20.5,-0.02572,1e-05,4.81713]
[1778005573284,50.32,81429.33,20.5,-0.02566,1e-05,4.80802]
[1778005578319,50.31,81430.76,20.5,-0.02564,1e-05,4.80428]
[1778005583357,50.31,81436.33,20.5,-0.02555,1e-05,4.79127]
[1778005585371,50.31,81457.19,20.5,-0.02525,1e-05,4.74443]
[1778005590409,50.31,81458.47,20.5,-0.02523,1e-05,4.74165]
[1778005596451,50.31,81461.62,20.5,-0.02517,1e-05,4.73258]
[1778005601486,50.31,81457.31,20.5,-0.02524,1e-05,4.74227]
[1778005606521,50.31,81461.59,20.5,-0.02518,1e-05,4.73281]
[1778005611556,50.31,81460.64,20.5,-0.02519,1e-05,4.73506]
[1778005616591,50.31,81460.14,20.5,-0.0252,1e-05,4.73629]
[1778005621626,50.31,81462.28,20.5,-0.02517,1e-05,4.73163]
[1778005626661,50.31,81455.01,20.5,-0.02527,1e-05,4.74793]
[1778005631696,50.32,81460.68,20.5,-0.02519,1e-05,4.73535]
[1778005637737,50.32,81460.5,20.5,-0.0252,1e-05,4.73588]
[1778005642773,50.32,81459.66,20.5,-0.02521,1e-05,4.73788]
[1778005647808,50.32,81462.04,20.5,-0.02518,1e-05,4.7327]
[1778005652843,50.32,81454.72,20.5,-0.02527,1e-05,4.7469]
[1778005657879,50.32,81453.03,20.5,-0.0253,1e-05,4.75062]
[1778005663921,50.32,81452.71,20.5,-0.0253,1e-05,4.75128]
[1778005669963,50.32,81452.79,20.5,-0.0253,1e-05,4.75104]
[1778005676006,50.32,81455.15,20.5,-0.02526,1e-05,4.74571]
[1778005681040,50.32,81450.3,20.5,-0.02533,1e-05,4.75651]
[1778005686075,50.32,81444.46,20.5,-0.02542,1e-05,4.76942]
[1778005691121,50.31,81428.07,20.5,-0.02566,1e-05,4.806]
[1778005696156,50.31,81429.25,20.5,-0.02564,1e-05,4.8028]
[1778005701190,50.31,81430.67,20.5,-0.02561,1e-05,4.7991]
[1778005706225,50.31,81430.52,20.5,-0.02561,1e-05,4.79897]
[1778005713275,50.31,81433.22,20.5,-0.02556,1e-05,4.79008]
[1778005718310,50.31,81450.51,20.5,-0.0253,1e-05,4.75102]
[1778005723345,50.31,81452.64,20.5,-0.02527,1e-05,4.74625]
[1778005726022,50.31,81453.18,20.5,-0.02526,1e-05,4.74503]
[1778005731404,50.31,81470.85,20.5,-0.02501,1e-05,4.70589]
[1778005736439,50.31,81474.19,20.5,-0.02496,1e-05,4.69886]
[1778005741474,50.31,81473.13,20.5,-0.02498,1e-05,4.70162]
[1778005746508,50.31,81471.5,20.5,-0.02501,1e-05,4.70564]
[1778005751544,50.31,81468.03,20.5,-0.02506,1e-05,4.71371]
[1778005756578,50.31,81473.74,20.5,-0.02498,1e-05,4.70141]
[1778005761614,50.31,81474.1,20.5,-0.02498,1e-05,4.70102]
[1778005766649,50.32,81473.79,20.5,-0.02498,1e-05,4.70211]
[1778005771684,50.32,81471.62,20.5,-0.02501,1e-05,4.70513]
[1778005776719,50.32,81470.19,20.5,-0.02503,1e-05,4.70864]
[1778005781754,50.32,81472.94,20.5,-0.02499,1e-05,4.70289]
[1778005786789,50.32,81469.62,20.5,-0.02504,1e-05,4.71063]
[1778005791824,50.32,81469.42,20.5,-0.02505,1e-05,4.71138]
[1778005796859,50.32,81469.17,20.5,-0.02505,1e-05,4.71224]
[1778005801895,50.32,81456.65,20.5,-0.02524,1e-05,4.74039]
[1778005806930,50.32,81449.81,20.5,-0.02534,1e-05,4.75573]
[1778005811965,50.32,81442.75,20.5,-0.02544,1e-05,4.77134]
[1778005817000,50.32,81442.69,20.5,-0.02544,1e-05,4.77124]
[1778005822035,50.32,81436.99,20.5,-0.02552,1e-05,4.78367]
[1778005827071,50.32,81432.54,20.5,-0.02558,1e-05,4.79329]
[1778005832106,50.32,81432.53,20.5,-0.02557,1e-05,4.79069]
[1778005838147,50.32,81437.15,20.5,-0.0255,1e-05,4.77983]
[1778005843183,50.32,81438.82,20.5,-0.02547,1e-05,4.77581]
[1778005849022,50.32,81441.12,20.5,-0.02544,1e-05,4.77049]
[1778005854260,50.31,81439.1,20.5,-0.02546,1e-05,4.77465]
[1778005860302,50.31,81437.5,20.5,-0.02548,1e-05,4.77791]
[1778005865337,50.31,81441.99,20.5,-0.02542,1e-05,4.76756]
[1778005870372,50.31,81442.24,20.5,-0.02541,1e-05,4.76684]
[1778005877421,50.31,81442.05,20.5,-0.02541,1e-05,4.76703]
[1778005882456,50.31,81438.79,20.5,-0.02546,1e-05,4.7741]
[1778005887491,50.31,81435.61,20.5,-0.0255,1e-05,4.78102]
[1778005892526,50.31,81440.78,20.5,-0.02542,1e-05,4.76701]
[1778005897561,50.31,81440.8,20.5,-0.02542,1e-05,4.76681]
[1778005902596,50.31,81448.02,20.5,-0.02531,1e-05,4.75057]
[1778005907631,50.31,81449.36,20.5,-0.02529,1e-05,4.7476]
[1778005916694,50.31,81448.78,20.5,-0.0253,1e-05,4.74896]
[1778005922736,50.31,81448.7,20.5,-0.0253,1e-05,4.74919]
[1778005927771,50.31,81460.98,20.5,-0.02512,1e-05,4.7219]
[1778005932806,50.31,81459.62,20.5,-0.02514,1e-05,4.72518]
[1778005937841,50.31,81475.08,20.5,-0.02492,1e-05,4.69131]
[1778005942876,50.31,81473.88,20.5,-0.02494,1e-05,4.69451]
[1778005947911,50.31,81464.69,20.5,-0.02508,1e-05,4.71537]
[1778005952946,50.32,81465.06,20.5,-0.02507,1e-05,4.71271]
[1778005957981,50.32,81464.32,20.5,-0.02508,1e-05,4.71473]
[1778005963016,50.32,81461.67,20.5,-0.02512,1e-05,4.72094]
[1778005968058,50.32,81462.07,20.5,-0.02511,1e-05,4.72031]
[1778005973093,50.32,81462.18,20.5,-0.02511,1e-05,4.72037]
[1778005978128,50.32,81460.45,20.5,-0.02514,1e-05,4.72428]
[1778005983065,50.32,81460.0,20.5,-0.02515,1e-05,4.7254]
[1778005989207,50.32,81462.38,20.5,-0.02511,1e-05,4.72041]
[1778005994242,50.32,81462.44,20.5,-0.02512,1e-05,4.72048]
[1778005997162,50.32,81462.35,20.5,-0.02512,1e-05,4.72072]
[1778006002298,50.32,81461.54,20.5,-0.02513,1e-05,4.72278]
[1778006010354,50.32,81459.41,20.5,-0.02516,1e-05,4.72773]
[1778006015389,50.32,81452.94,20.5,-0.02525,1e-05,4.74003]
[1778006023445,50.32,81452.67,20.5,-0.02525,1e-05,4.74065]
[1778006028480,50.32,81444.24,20.5,-0.02537,1e-05,4.75947]
[1778006033515,50.32,81443.67,20.5,-0.02538,1e-05,4.76057]
[1778006038550,50.32,81436.56,20.5,-0.02548,1e-05,4.77634]
[1778006043585,50.32,81444.86,20.5,-0.02536,1e-05,4.75751]
[1778006048620,50.32,81452.82,20.5,-0.02524,1e-05,4.73962]
[1778006053655,50.32,81462.88,20.5,-0.0251,1e-05,4.71728]
[1778006058691,50.32,81451.96,20.5,-0.02526,1e-05,4.74169]
[1778006067754,50.32,81452.13,20.5,-0.02525,1e-05,4.7413]
[1778006072791,50.32,81452.38,20.5,-0.02524,1e-05,4.73854]
[1778006077826,50.32,81452.48,20.5,-0.02524,1e-05,4.73832]
[1778006082860,50.32,81450.06,20.5,-0.02527,1e-05,4.74373]
[1778006087899,50.32,81448.19,20.5,-0.0253,1e-05,4.74785]
[1778006089913,50.32,81472.05,20.5,-0.02495,1e-05,4.69478]
[1778006094948,50.32,81480.93,20.5,-0.02483,1e-05,4.67557]
[1778006099983,50.32,81488.77,20.5,-0.02472,1e-05,4.65884]
[1778006105020,50.33,81500.65,20.5,-0.02456,1e-05,4.63357]
[1778006110055,50.33,81500.32,20.5,-0.02457,1e-05,4.63519]
[1778006115090,50.33,81497.96,20.5,-0.02461,1e-05,4.64123]
[1778006120124,50.33,81499.09,20.5,-0.0246,1e-05,4.6396]
[1778006125160,50.34,81496.59,20.5,-0.02464,1e-05,4.64594]
[1778006130196,50.34,81496.41,20.5,-0.02464,1e-05,4.64715]
[1778006132356,50.34,81497.46,20.5,-0.02462,1e-05,4.643]
[1778006138252,50.34,81510.71,20.5,-0.02444,1e-05,4.61506]
[1778006143287,50.35,81514.66,20.5,-0.02439,1e-05,4.60771]
[1778006144670,50.35,81514.66,20.5,-0.02439,1e-05,4.60771]
[1778006150336,50.35,81519.87,20.5,-0.02433,1e-05,4.59795]
[1778006155371,50.35,81517.05,20.5,-0.02438,1e-05,4.60523]
[1778006160406,50.36,81514.42,20.5,-0.02442,1e-05,4.61202]
[1778006165441,50.36,81511.53,20.5,-0.02447,1e-05,4.61928]
[1778006171483,50.36,81504.37,20.5,-0.02457,1e-05,4.63608]
[1778006176518,50.37,81501.45,20.5,-0.02462,1e-05,4.6432]
[1778006181554,50.37,81500.12,20.5,-0.02464,1e-05,4.6468]
[1778006186589,50.37,81500.66,20.5,-0.02464,1e-05,4.64627]
[1778006191624,50.37,81498.93,20.5,-0.02466,1e-05,4.64857]
[1778006196660,50.37,81502.5,20.5,-0.02461,1e-05,4.64141]
[1778006201695,50.38,81501.56,20.5,-0.02463,1e-05,4.64415]
[1778006206729,50.38,81501.35,20.5,-0.02464,1e-05,4.64529]
[1778006209436,50.38,81501.64,20.5,-0.02463,1e-05,4.64492]
[1778006212750,50.38,81501.43,20.5,-0.02464,1e-05,4.64579]
[1778006214368,50.38,81507.65,20.5,-0.02455,1e-05,4.63242]
[1778006219821,50.38,81504.74,20.5,-0.0246,1e-05,4.63971]
[1778006224856,50.38,81502.74,20.5,-0.02463,1e-05,4.64479]
[1778006229891,50.39,81499.55,20.5,-0.02468,1e-05,4.65245]
[1778006234926,50.39,81498.17,20.5,-0.02471,1e-05,4.65607]
[1778006239961,50.39,81496.76,20.5,-0.02473,1e-05,4.6597]
[1778006244997,50.39,81496.61,20.5,-0.02473,1e-05,4.66055]
[1778006250061,50.39,81497.31,20.5,-0.02473,1e-05,4.65953]
[1778006255097,50.39,81497.66,20.5,-0.02472,1e-05,4.65712]
[1778006260223,50.4,81491.62,20.5,-0.0248,1e-05,4.6708]
[1778006266174,50.4,81497.35,20.5,-0.02473,1e-05,4.6588]
[1778006271209,50.4,81497.63,20.5,-0.02473,1e-05,4.65874]
[1778006276246,50.4,81499.81,20.5,-0.0247,1e-05,4.65446]
[1778006281280,50.4,81498.14,20.5,-0.02473,1e-05,4.65866]
[1778006286316,50.4,81498.28,20.5,-0.02473,1e-05,4.65884]
[1778006291351,50.4,81498.11,20.5,-0.02473,1e-05,4.65971]
[1778006296386,50.41,81498.29,20.5,-0.02473,1e-05,4.65978]
[1778006301421,50.41,81496.85,20.5,-0.02476,1e-05,4.66342]
[1778006306456,50.41,81495.44,20.5,-0.02478,1e-05,4.66702]
[1778006311490,50.41,81495.05,20.5,-0.02478,1e-05,4.66613]
[1778006316526,50.41,81492.97,20.5,-0.02481,1e-05,4.67113]
[1778006320730,50.41,81493.74,20.5,-0.0248,1e-05,4.66967]
[1778006325623,50.41,81492.65,20.5,-0.02482,1e-05,4.67247]
[1778006331631,50.41,81493.24,20.5,-0.02481,1e-05,4.67172]
[1778006336666,50.42,81493.14,20.5,-0.02482,1e-05,4.67234]
[1778006341701,50.42,81493.87,20.5,-0.02481,1e-05,4.67113]
[1778006346222,50.42,81479.44,20.5,-0.02502,1e-05,4.70317]
[1778006349977,50.42,81479.42,20.5,-0.02502,1e-05,4.70327]
[1778006355799,50.42,81458.42,20.5,-0.02532,1e-05,4.74979]
[1778006361841,50.42,81457.65,20.5,-0.02533,1e-05,4.75111]
[1778006367883,50.41,81453.95,20.5,-0.02538,1e-05,4.7589]
[1778006372918,50.41,81453.16,20.5,-0.02538,1e-05,4.75806]
[1778006377953,50.41,81453.3,20.5,-0.02537,1e-05,4.75736]
[1778006382988,50.41,81453.81,20.5,-0.02536,1e-05,4.75584]
[1778006388034,50.41,81452.84,20.5,-0.02538,1e-05,4.75763]
[1778006393069,50.41,81449.0,20.5,-0.02543,1e-05,4.76578]
[1778006398104,50.41,81447.88,20.5,-0.02544,1e-05,4.76783]
[1778006403138,50.41,81448.49,20.5,-0.02543,1e-05,4.76602]
[1778006408174,50.4,81439.73,20.5,-0.02556,1e-05,4.78511]
[1778006413209,50.4,81447.82,20.5,-0.02543,1e-05,4.76643]
[1778006418244,50.4,81447.65,20.5,-0.02543,1e-05,4.76636]
[1778006423279,50.4,81446.38,20.5,-0.02545,1e-05,4.76877]
[1778006428314,50.4,81450.7,20.5,-0.02538,1e-05,4.75864]
[1778006433350,50.4,81453.24,20.5,-0.02533,1e-05,4.75044]
[1778006437377,50.4,81478.32,20.5,-0.02497,1e-05,4.69458]
[1778006442413,50.4,81482.83,20.5,-0.02491,1e-05,4.68482]
[1778006446907,50.4,81482.79,20.5,-0.02491,1e-05,4.68511]
[1778006452483,50.4,81482.83,20.5,-0.02491,1e-05,4.6853]
[1778006459532,50.4,81483.96,20.5,-0.02489,1e-05,4.68312]
[1778006464568,50.4,81485.34,20.5,-0.02488,1e-05,4.68031]
[1778006470611,50.4,81479.27,20.5,-0.02496,1e-05,4.69406]
[1778006475646,50.4,81466.68,20.5,-0.02515,1e-05,4.72198]
[1778006480681,50.4,81465.74,20.5,-0.02516,1e-05,4.72394]
[1778006485716,50.4,81466.72,20.5,-0.02514,1e-05,4.72162]
[1778006490751,50.4,81466.81,20.5,-0.02514,1e-05,4.72128]
[1778006495786,50.4,81469.11,20.5,-0.0251,1e-05,4.71387]
[1778006500821,50.4,81473.28,20.5,-0.02504,1e-05,4.70456]
[1778006505856,50.4,81472.28,20.5,-0.02505,1e-05,4.70677]
[1778006506813,50.4,81472.28,20.5,-0.02505,1e-05,4.70677]
[1778006511111,50.4,81476.08,20.5,-0.025,1e-05,4.69834]
[1778006516933,50.4,81474.39,20.5,-0.02502,1e-05,4.70219]
[1778006521969,50.4,81473.43,20.5,-0.02504,1e-05,4.70437]
[1778006527003,50.4,81477.47,20.5,-0.02498,1e-05,4.69548]
[1778006534055,50.4,81483.24,20.5,-0.0249,1e-05,4.68303]
[1778006539090,50.4,81482.81,20.5,-0.0249,1e-05,4.68423]
[1778006544125,50.4,81480.16,20.5,-0.02494,1e-05,4.69032]
[1778006549160,50.4,81482.12,20.5,-0.02492,1e-05,4.68616]
[1778006555202,50.4,81479.67,20.5,-0.02494,1e-05,4.68966]
[1778006560238,50.41,81484.11,20.5,-0.02488,1e-05,4.68002]
[1778006565273,50.41,81490.76,20.5,-0.02479,1e-05,4.66569]
[1778006571315,50.41,81492.17,20.5,-0.02477,1e-05,4.66306]
[1778006576352,50.41,81491.98,20.5,-0.02477,1e-05,4.66386]
[1778006581385,50.41,81495.05,20.5,-0.02473,1e-05,4.65747]
[1778006586421,50.41,81494.21,20.5,-0.02475,1e-05,4.65972]
[1778006591455,50.41,81498.71,20.5,-0.02469,1e-05,4.65022]
[1778006596491,50.41,81498.91,20.5,-0.02469,1e-05,4.65024]
[1778006601526,50.41,81496.47,20.5,-0.02472,1e-05,4.65605]
[1778006606561,50.42,81497.84,20.5,-0.02471,1e-05,4.65343]
[1778006611595,50.42,81496.46,20.5,-0.02472,1e-05,4.65473]
[1778006617638,50.42,81496.45,20.5,-0.02472,1e-05,4.65524]
[1778006622673,50.42,81514.25,20.5,-0.02447,1e-05,4.61674]
[1778006623033,50.42,81514.25,20.5,-0.02447,1e-05,4.61674]
[1778006628715,50.42,81517.45,20.5,-0.02443,1e-05,4.61062]
[1778006629628,50.42,81517.45,20.5,-0.02443,1e-05,4.61062]
[1778006631086,50.42,81528.16,20.5,-0.02428,1e-05,4.58758]
[1778006631488,50.42,81528.16,20.5,-0.02428,1e-05,4.58758]
[1778006632693,50.42,81530.01,20.5,-0.02426,1e-05,4.58374]
[1778006637778,50.43,81531.24,20.5,-0.02425,1e-05,4.58229]
[1778006642812,50.43,81531.42,20.5,-0.02425,1e-05,4.58317]
[1778006647790,50.43,81527.01,20.5,-0.02432,1e-05,4.59337]
[1778006652882,50.44,81527.45,20.5,-0.02432,1e-05,4.59377]
[1778006657918,50.44,81516.29,20.5,-0.02449,1e-05,4.61905]
[1778006662953,50.44,81516.23,20.5,-0.02449,1e-05,4.61992]
[1778006668995,50.44,81516.55,20.5,-0.02449,1e-05,4.62009]
[1778006674030,50.45,81514.91,20.5,-0.02451,1e-05,4.62222]
[1778006679427,50.45,81515.2,20.5,-0.02451,1e-05,4.62213]
[1778006685107,50.45,81514.76,20.5,-0.02452,1e-05,4.62401]
[1778006686491,50.45,81514.76,20.5,-0.02452,1e-05,4.62401]
[1778006691364,50.45,81515.73,20.5,-0.02451,1e-05,4.62255]
[1778006698197,50.46,81516.09,20.5,-0.02451,1e-05,4.62279]
[1778006703233,50.46,81515.49,20.5,-0.02452,1e-05,4.62473]
[1778006709275,50.46,81517.41,20.5,-0.0245,1e-05,4.62128]
[1778006714310,50.46,81517.37,20.5,-0.02451,1e-05,4.62198]
[1778006719345,50.46,81517.43,20.5,-0.02451,1e-05,4.62245]
[1778006721625,50.46,81498.83,20.5,-0.02478,1e-05,4.66342]
[1778006727401,50.46,81496.73,20.5,-0.02481,1e-05,4.66829]
[1778006733443,50.46,81496.36,20.5,-0.0248,1e-05,4.66717]
[1778006738478,50.47,81495.44,20.5,-0.02482,1e-05,4.66938]
[1778006743513,50.47,81500.28,20.5,-0.02475,1e-05,4.65897]
[1778006752578,50.47,81499.83,20.5,-0.02476,1e-05,4.66046]
[1778006758618,50.47,81501.16,20.5,-0.02474,1e-05,4.65789]
[1778006763653,50.47,81499.92,20.5,-0.02476,1e-05,4.66095]
[1778006768688,50.47,81498.56,20.5,-0.02478,1e-05,4.66423]
[1778006773723,50.47,81511.32,20.5,-0.0246,1e-05,4.6366]
[1778006778758,50.47,81517.87,20.5,-0.02451,1e-05,4.62284]
[1778006784800,50.47,81515.55,20.5,-0.02455,1e-05,4.62863]
[1778006789835,50.48,81513.11,20.5,-0.02459,1e-05,4.63453]
[1778006794870,50.48,81512.33,20.5,-0.02459,1e-05,4.63456]
[1778006799905,50.48,81514.52,20.5,-0.02457,1e-05,4.63029]
[1778006805947,50.48,81514.37,20.5,-0.02457,1e-05,4.63138]
[1778006807567,50.48,81514.37,20.5,-0.02457,1e-05,4.63138]
[1778006808106,50.48,81510.4,20.5,-0.02463,1e-05,4.64018]
[1778006816017,50.48,81510.54,20.5,-0.02463,1e-05,4.64073]
[1778006820616,50.49,81511.6,20.5,-0.02462,1e-05,4.63869]
[1778006821261,50.49,81511.6,20.5,-0.02462,1e-05,4.6388]
[1778006822196,50.49,81511.69,20.5,-0.02462,1e-05,4.6387]
[1778006822907,50.49,81511.69,20.5,-0.02462,1e-05,4.6387]
[1778006823708,50.49,81512.87,20.5,-0.0246,1e-05,4.63622]
[1778006825654,50.49,81512.84,20.5,-0.02461,1e-05,4.63649]
[1778006826304,50.49,81516.57,20.5,-0.02455,1e-05,4.62844]
[1778006832129,50.49,81518.74,20.5,-0.02453,1e-05,4.62458]
[1778006837164,50.49,81516.41,20.5,-0.02456,1e-05,4.63026]
[1778006842199,50.49,81516.74,20.5,-0.02456,1e-05,4.63011]
[1778006847234,50.49,81508.25,20.5,-0.02469,1e-05,4.64935]
[1778006849562,50.5,81499.96,20.5,-0.02481,1e-05,4.66764]
[1778006855290,50.5,81503.44,20.5,-0.02475,1e-05,4.65814]
[1778006865360,50.5,81504.15,20.5,-0.02474,1e-05,4.65725]
[1778006870395,50.5,81517.02,20.5,-0.02456,1e-05,4.62955]
[1778006871061,50.5,81517.02,20.5,-0.02456,1e-05,4.62955]
[1778006876437,50.5,81516.83,20.5,-0.02457,1e-05,4.63065]
[1778006881472,50.5,81523.08,20.5,-0.02448,1e-05,4.61756]
[1778006886507,50.5,81527.45,20.5,-0.02443,1e-05,4.6087]
[1778006887816,50.5,81527.45,20.5,-0.02443,1e-05,4.6087]
[1778006888556,50.51,81528.78,20.5,-0.02441,1e-05,4.60595]
[1778006888657,50.51,81528.78,20.5,-0.02441,1e-05,4.60595]
[1778006891948,50.51,81528.45,20.5,-0.02442,1e-05,4.60711]
[1778006892620,50.51,81529.07,20.5,-0.02441,1e-05,4.60606]
[1778006897119,50.51,81528.73,20.5,-0.02442,1e-05,4.60738]
[1778006901391,50.51,81541.98,20.5,-0.02424,1e-05,4.57922]
[1778006906689,50.51,81545.6,20.5,-0.02419,1e-05,4.57237]
[1778006908216,50.52,81547.94,20.5,-0.02416,1e-05,4.56773]
[1778006914703,50.52,81547.84,20.5,-0.02416,1e-05,4.56733]
[1778006919738,50.52,81553.29,20.5,-0.02409,1e-05,4.5567]
[1778006924773,50.53,81549.03,20.5,-0.02416,1e-05,4.56707]
[1778006926197,50.53,81547.84,20.5,-0.02418,1e-05,4.56986]
[1778006931828,50.53,81534.82,20.5,-0.02437,1e-05,4.59917]
[1778006937870,50.53,81535.92,20.5,-0.02436,1e-05,4.59775]
[1778006942909,50.54,81540.79,20.5,-0.02429,1e-05,4.58799]
[1778006949958,50.54,81538.85,20.5,-0.02433,1e-05,4.59344]
[1778006954993,50.54,81539.86,20.5,-0.02432,1e-05,4.59212]
[1778006960031,50.54,81540.8,20.5,-0.02431,1e-05,4.59097]
[1778006965067,50.55,81540.58,20.5,-0.02432,1e-05,4.59235]
[1778006971109,50.55,81541.16,20.5,-0.02431,1e-05,4.59002]
[1778006976143,50.55,81528.78,20.5,-0.02449,1e-05,4.61796]
[1778006978554,50.55,81528.72,20.5,-0.02449,1e-05,4.61836]
[1778006988228,50.56,81528.72,20.5,-0.0245,1e-05,4.61969]
[1778006993263,50.56,81528.95,20.5,-0.0245,1e-05,4.61986]
[1778006997394,50.56,81529.67,20.5,-0.0245,1e-05,4.6187]
[1778007001251,50.56,81530.04,20.5,-0.02449,1e-05,4.61844]
[1778007006355,50.56,81530.24,20.5,-0.0245,1e-05,4.61883]
[1778007007821,50.56,81530.24,20.5,-0.0245,1e-05,4.61883]
[1778007014411,50.57,81529.14,20.5,-0.02452,1e-05,4.6223]
[1778007019446,50.57,81528.11,20.5,-0.02454,1e-05,4.62519]
[1778007022683,50.57,81528.12,20.5,-0.02454,1e-05,4.62542]
[1778007028509,50.57,81528.63,20.5,-0.02454,1e-05,4.62519]
[1778007030881,50.57,81540.17,20.5,-0.02437,1e-05,4.60018]
[1778007032590,50.57,81553.65,20.5,-0.02418,1e-05,4.56919]
[1778007033314,50.57,81554.17,20.5,-0.02417,1e-05,4.56828]
[1778007038579,50.58,81553.66,20.5,-0.02419,1e-05,4.5707]
[1778007039773,50.58,81553.66,20.5,-0.02419,1e-05,4.5707]
[1778007041041,50.58,81555.81,20.5,-0.02416,1e-05,4.56627]
[1778007046635,50.58,81558.05,20.5,-0.02414,1e-05,4.56305]
[1778007051671,50.59,81552.5,20.5,-0.02422,1e-05,4.57614]
[1778007056706,50.59,81542.46,20.5,-0.02437,1e-05,4.59888]
[1778007057415,50.59,81542.46,20.5,-0.02437,1e-05,4.59888]
[1778007062748,50.59,81545.69,20.5,-0.02433,1e-05,4.59283]
[1778007065909,50.59,81550.92,20.5,-0.02426,1e-05,4.58185]
[1778007071810,50.6,81560.67,20.5,-0.02413,1e-05,4.56211]
[1778007076846,50.6,81559.5,20.5,-0.02415,1e-05,4.56572]
[1778007081880,50.6,81559.68,20.5,-0.02416,1e-05,4.56639]
[1778007086916,50.61,81559.21,20.5,-0.02417,1e-05,4.56842]
[1778007091951,50.61,81559.13,20.5,-0.02417,1e-05,4.56746]
[1778007096986,50.61,81559.44,20.5,-0.02417,1e-05,4.56783]
[1778007105042,50.62,81549.23,20.5,-0.02432,1e-05,4.59156]
[1778007110077,50.62,81541.2,20.5,-0.02444,1e-05,4.6097]
[1778007112707,50.62,81541.2,20.5,-0.02444,1e-05,4.6097]
[1778007114526,50.62,81532.59,20.5,-0.02457,1e-05,4.62895]
[1778007120148,50.62,81530.42,20.5,-0.0246,1e-05,4.63423]
[1778007121272,50.62,81530.42,20.5,-0.0246,1e-05,4.63423]
[1778007127851,50.62,81519.97,20.5,-0.02475,1e-05,4.6577]
[1778007133242,50.63,81516.71,20.5,-0.0248,1e-05,4.66508]
[1778007138277,50.63,81516.6,20.5,-0.0248,1e-05,4.66543]
[1778007144319,50.63,81514.65,20.5,-0.02483,1e-05,4.66985]
[1778007149353,50.63,81501.91,20.5,-0.02501,1e-05,4.69777]
[1778007154389,50.62,81492.87,20.5,-0.02513,1e-05,4.71538]
[1778007159426,50.62,81494.38,20.5,-0.02511,1e-05,4.71168]
[1778007164461,50.62,81485.39,20.5,-0.02523,1e-05,4.73126]
[1778007169497,50.62,81482.14,20.5,-0.02528,1e-05,4.73795]
[1778007174532,50.62,81481.26,20.5,-0.02529,1e-05,4.73933]
[1778007177450,50.62,81471.7,20.5,-0.02542,1e-05,4.76036]
[1778007182588,50.62,81470.89,20.5,-0.02543,1e-05,4.76122]
[1778007185754,50.62,81464.43,20.5,-0.02552,1e-05,4.77531]
[1778007187778,50.61,81465.55,20.5,-0.0255,1e-05,4.77245]
[1778007193666,50.61,81469.94,20.5,-0.02543,1e-05,4.76156]
[1778007198709,50.61,81468.03,20.5,-0.02546,1e-05,4.76506]
[1778007200733,50.61,81466.59,20.5,-0.02548,1e-05,4.76812]
[1778007201398,50.61,81466.59,20.5,-0.02548,1e-05,4.76797]
[1778007207974,50.61,81467.04,20.5,-0.02546,1e-05,4.76636]
[1778007208397,50.61,81467.56,20.5,-0.02545,1e-05,4.76476]
[1778007209574,50.6,81466.95,20.5,-0.02546,1e-05,4.76597]
[1778007212026,50.6,81446.93,20.5,-0.02575,1e-05,4.81048]
[1778007213832,50.6,81442.27,20.5,-0.02581,1e-05,4.81828]
[1778007216680,50.6,81441.19,20.5,-0.02582,1e-05,4.81997]
[1778007218789,50.6,81437.57,20.5,-0.02587,1e-05,4.82763]
[1778007220274,50.6,81436.9,20.5,-0.02588,1e-05,4.82888]
[1778007220688,50.6,81425.3,20.5,-0.02605,1e-05,4.85481]
[1778007221284,50.6,81425.3,20.5,-0.02605,1e-05,4.85481]
[1778007221894,50.6,81421.01,20.5,-0.02611,1e-05,4.86422]
[1778007225433,50.59,81437.29,20.5,-0.02586,1e-05,4.82626]
[1778007229027,50.59,81446.6,20.5,-0.02572,1e-05,4.80458]
[1778007234966,50.59,81451.2,20.5,-0.02564,1e-05,4.79283]
[1778007238602,50.59,81456.06,20.5,-0.02557,1e-05,4.78136]
[1778007238994,50.59,81474.32,20.5,-0.0253,1e-05,4.74046]
[1778007241559,50.58,81479.79,20.5,-0.02522,1e-05,4.72813]
[1778007242911,50.58,81481.15,20.5,-0.0252,1e-05,4.72504]
[1778007248059,50.58,81487.06,20.5,-0.02511,1e-05,4.71155]
[1778007251110,50.58,81492.04,20.5,-0.02504,1e-05,4.70046]
[1778007254232,50.58,81490.02,20.5,-0.02507,1e-05,4.70484]
[1778007260145,50.58,81486.17,20.5,-0.02512,1e-05,4.71306]
[1778007265180,50.58,81484.6,20.5,-0.02514,1e-05,4.7163]
[1778007270215,50.58,81483.54,20.5,-0.02516,1e-05,4.71844]
[1778007276257,50.58,81484.82,20.5,-0.02513,1e-05,4.71317]
[1778007281297,50.58,81487.05,20.5,-0.02509,1e-05,4.70804]
[1778007286332,50.58,81487.41,20.5,-0.02509,1e-05,4.70712]
[1778007291367,50.58,81487.81,20.5,-0.02508,1e-05,4.70615]
[1778007296402,50.58,81490.62,20.5,-0.02504,1e-05,4.69987]
[1778007301438,50.58,81489.93,20.5,-0.02505,1e-05,4.70136]
[1778007306473,50.58,81489.98,20.5,-0.02505,1e-05,4.7012]
[1778007311508,50.58,81489.92,20.5,-0.02505,1e-05,4.7013]
[1778007316543,50.58,81484.45,20.5,-0.02513,1e-05,4.71334]
[1778007321578,50.58,81486.62,20.5,-0.02509,1e-05,4.70843]
[1778007326616,50.58,81476.91,20.5,-0.02523,1e-05,4.72982]
[1778007333664,50.58,81476.73,20.5,-0.02522,1e-05,4.7276]
[1778007338699,50.58,81476.54,20.5,-0.02522,1e-05,4.72772]
[1778007343735,50.57,81476.8,20.5,-0.02522,1e-05,4.72684]
[1778007348770,50.57,81476.77,20.5,-0.02522,1e-05,4.7266]
[1778007353805,50.57,81468.84,20.5,-0.02533,1e-05,4.74388]
[1778007357202,50.57,81468.73,20.5,-0.02533,1e-05,4.74394]
[1778007358314,50.57,81473.04,20.5,-0.02527,1e-05,4.73426]
[1778007363874,50.57,81486.64,20.5,-0.02507,1e-05,4.70371]
[1778007366310,50.57,81486.13,20.5,-0.02507,1e-05,4.70481]
[1778007367782,50.57,81488.83,20.5,-0.02504,1e-05,4.6988]
[1778007372939,50.57,81485.66,20.5,-0.02508,1e-05,4.7058]
[1778007377974,50.57,81486.55,20.5,-0.02507,1e-05,4.7037]
[1778007381933,50.57,81501.24,20.5,-0.02486,1e-05,4.67131]
[1778007385602,50.57,81500.86,20.5,-0.02486,1e-05,4.67225]
[1778007385964,50.57,81500.86,20.5,-0.02486,1e-05,4.67225]
[1778007388081,50.57,81505.61,20.5,-0.02479,1e-05,4.66191]
[1778007394087,50.57,81503.75,20.5,-0.02481,1e-05,4.66414]
[1778007399122,50.57,81501.92,20.5,-0.02484,1e-05,4.6684]
[1778007404157,50.57,81501.56,20.5,-0.02485,1e-05,4.6694]
[1778007409192,50.57,81501.84,20.5,-0.02484,1e-05,4.669]
[1778007414227,50.57,81501.56,20.5,-0.02485,1e-05,4.66983]
[1778007419262,50.57,81502.1,20.5,-0.02484,1e-05,4.66888]
[1778007424298,50.58,81507.42,20.5,-0.02477,1e-05,4.65748]
[1778007425777,50.58,81506.98,20.5,-0.02478,1e-05,4.65852]
[1778007429077,50.58,81502.56,20.5,-0.02484,1e-05,4.66841]
[1778007437388,50.58,81500.3,20.5,-0.02488,1e-05,4.67378]
[1778007442428,50.58,81501.24,20.5,-0.02486,1e-05,4.67195]
[1778007447463,50.58,81501.2,20.5,-0.02487,1e-05,4.67228]
[1778007454512,50.58,81501.34,20.5,-0.02485,1e-05,4.67015]
[1778007459547,50.58,81501.28,20.5,-0.02486,1e-05,4.67054]
[1778007461322,50.58,81500.87,20.5,-0.02486,1e-05,4.6715]
[1778007462023,50.58,81500.55,20.5,-0.02487,1e-05,4.67226]
[1778007467608,50.58,81523.65,20.5,-0.02454,1e-05,4.62198]
[1778007470041,50.58,81527.23,20.5,-0.02449,1e-05,4.61442]
[1778007470614,50.58,81527.23,20.5,-0.02449,1e-05,4.61442]
[1778007473044,50.58,81528.82,20.5,-0.02447,1e-05,4.61155]
[1778007477044,50.59,81528.27,20.5,-0.02448,1e-05,4.6132]
[1778007483488,50.59,81518.1,20.5,-0.02463,1e-05,4.63601]
[1778007488755,50.59,81506.54,20.5,-0.0248,1e-05,4.66196]
[1778007493790,50.59,81505.57,20.5,-0.02482,1e-05,4.66437]
[1778007499831,50.59,81505.85,20.5,-0.02481,1e-05,4.66407]
[1778007507888,50.59,81508.1,20.5,-0.02479,1e-05,4.65958]
[1778007512923,50.59,81515.94,20.5,-0.02466,1e-05,4.6406]
[1778007517958,50.59,81516.64,20.5,-0.02466,1e-05,4.63952]
[1778007522992,50.6,81516.24,20.5,-0.02467,1e-05,4.64084]
[1778007528028,50.6,81516.78,20.5,-0.02466,1e-05,4.64008]
[1778007533063,50.6,81516.29,20.5,-0.02467,1e-05,4.64158]
[1778007538098,50.6,81517.96,20.5,-0.02465,1e-05,4.63835]
[1778007543133,50.6,81519.35,20.5,-0.02463,1e-05,4.63576]
[1778007548167,50.6,81519.09,20.5,-0.02464,1e-05,4.63679]
[1778007553203,50.6,81512.22,20.5,-0.02474,1e-05,4.65221]
[1778007558238,50.6,81514.19,20.5,-0.02471,1e-05,4.64823]
[1778007560077,50.6,81514.55,20.5,-0.02471,1e-05,4.64752]
[1778007562552,50.61,81514.23,20.5,-0.02471,1e-05,4.64836]
[1778007569315,50.61,81514.42,20.5,-0.02472,1e-05,4.64853]
[1778007574351,50.61,81514.48,20.5,-0.02471,1e-05,4.64659]
[1778007579386,50.61,81519.05,20.5,-0.02464,1e-05,4.637]
[1778007584420,50.61,81519.02,20.5,-0.02465,1e-05,4.63752]
[1778007589458,50.61,81519.69,20.5,-0.02464,1e-05,4.63652]
[1778007594493,50.61,81513.74,20.5,-0.02473,1e-05,4.64999]
[1778007599528,50.61,81516.41,20.5,-0.02469,1e-05,4.64449]
[1778007605571,50.62,81512.46,20.5,-0.02475,1e-05,4.6536]
[1778007607093,50.62,81509.91,20.5,-0.02479,1e-05,4.65925]
[1778007612620,50.62,81508.18,20.5,-0.02481,1e-05,4.66331]
[1778007617068,50.62,81508.25,20.5,-0.02481,1e-05,4.66332]
[1778007623698,50.62,81510.76,20.5,-0.02478,1e-05,4.6581]
[1778007625940,50.62,81511.47,20.5,-0.02477,1e-05,4.65663]
[1778007631754,50.62,81510.38,20.5,-0.02478,1e-05,4.65717]
[1778007637796,50.62,81510.06,20.5,-0.02478,1e-05,4.65816]
[1778007643838,50.62,81512.34,20.5,-0.02475,1e-05,4.65355]
[1778007648873,50.62,81512.95,20.5,-0.02475,1e-05,4.65251]
[1778007653909,50.62,81517.08,20.5,-0.02469,1e-05,4.64372]
[1778007658943,50.62,81520.03,20.5,-0.02465,1e-05,4.63774]
[1778007664784,50.62,81519.45,20.5,-0.02466,1e-05,4.63935]
[1778007673915,50.63,81509.05,20.5,-0.02481,1e-05,4.66282]
[1778007679086,50.63,81510.94,20.5,-0.02479,1e-05,4.65896]
[1778007683114,50.63,81491.75,20.5,-0.02506,1e-05,4.70128]
[1778007689156,50.63,81490.49,20.5,-0.02508,1e-05,4.7039]
[1778007694191,50.63,81493.1,20.5,-0.02503,1e-05,4.69584]
[1778007699867,50.63,81494.25,20.5,-0.02502,1e-05,4.69323]
[1778007708489,50.63,81489.5,20.5,-0.02508,1e-05,4.70359]
[1778007714338,50.63,81490.95,20.5,-0.02506,1e-05,4.70019]
[1778007719373,50.63,81488.18,20.5,-0.0251,1e-05,4.70615]
[1778007724408,50.62,81488.73,20.5,-0.02509,1e-05,4.70474]
[1778007729581,50.62,81485.67,20.5,-0.02513,1e-05,4.71131]
[1778007736492,50.62,81486.05,20.5,-0.02513,1e-05,4.71008]
[1778007741688,50.62,81486.01,20.5,-0.02513,1e-05,4.70999]
[1778007747574,50.62,81486.32,20.5,-0.02512,1e-05,4.70898]
[1778007752610,50.62,81486.13,20.5,-0.02511,1e-05,4.70699]
[1778007754787,50.62,81486.12,20.5,-0.02511,1e-05,4.70696]
[1778007760665,50.62,81485.94,20.5,-0.02511,1e-05,4.70705]
[1778007765700,50.62,81488.31,20.5,-0.02507,1e-05,4.70161]
[1778007770736,50.62,81488.35,20.5,-0.02507,1e-05,4.70132]
[1778007775456,50.62,81487.36,20.5,-0.02509,1e-05,4.70336]
[1778007776080,50.62,81487.68,20.5,-0.02508,1e-05,4.70261]
[1778007781813,50.62,81487.49,20.5,-0.02508,1e-05,4.70276]
[1778007786848,50.62,81487.94,20.5,-0.02507,1e-05,4.70154]
[1778007792890,50.62,81479.7,20.5,-0.02519,1e-05,4.71941]
[1778007798932,50.61,81482.26,20.5,-0.02515,1e-05,4.71332]
[1778007803967,50.61,81482.64,20.5,-0.02514,1e-05,4.71217]
[1778007809002,50.61,81479.54,20.5,-0.02519,1e-05,4.71874]
[1778007814037,50.61,81477.84,20.5,-0.0252,1e-05,4.7199]
[1778007820079,50.61,81478.21,20.5,-0.02519,1e-05,4.71867]
[1778007825118,50.61,81479.43,20.5,-0.02517,1e-05,4.71564]
[1778007831160,50.61,81479.74,20.5,-0.02516,1e-05,4.7146]
[1778007836195,50.61,81478.18,20.5,-0.02518,1e-05,4.71773]
[1778007841230,50.61,81478.34,20.5,-0.02518,1e-05,4.71707]
[1778007846265,50.61,81479.03,20.5,-0.02517,1e-05,4.71524]
[1778007851300,50.6,81481.55,20.5,-0.02513,1e-05,4.70939]
[1778007856335,50.6,81481.6,20.5,-0.02513,1e-05,4.70903]
[1778007861370,50.6,81481.55,20.5,-0.02513,1e-05,4.70889]
[1778007867411,50.6,81490.25,20.5,-0.025,1e-05,4.68935]
[1778007872447,50.6,81490.72,20.5,-0.02498,1e-05,4.68603]
[1778007877482,50.6,81491.02,20.5,-0.02497,1e-05,4.68528]
[1778007882516,50.6,81485.42,20.5,-0.02505,1e-05,4.69752]
[1778007887552,50.6,81479.47,20.5,-0.02514,1e-05,4.71045]
[1778007892586,50.6,81478.24,20.5,-0.02516,1e-05,4.71285]
[1778007897622,50.6,81476.91,20.5,-0.02517,1e-05,4.71546]
[1778007902888,50.6,81472.62,20.5,-0.02523,1e-05,4.72468]
[1778007908705,50.6,81463.85,20.5,-0.02536,1e-05,4.74339]
[1778007913740,50.59,81470.65,20.5,-0.02525,1e-05,4.72775]
[1778007918775,50.59,81471.14,20.5,-0.02524,1e-05,4.72621]
[1778007923811,50.59,81470.43,20.5,-0.02525,1e-05,4.72735]
[1778007928846,50.59,81474.41,20.5,-0.02519,1e-05,4.71809]
[1778007933885,50.59,81488.79,20.5,-0.02497,1e-05,4.68397]
[1778007938919,50.59,81485.43,20.5,-0.02502,1e-05,4.69135]
[1778007943954,50.59,81487.51,20.5,-0.02499,1e-05,4.6867]
[1778007948991,50.59,81488.04,20.5,-0.02498,1e-05,4.68544]
[1778007954024,50.59,81477.79,20.5,-0.02513,1e-05,4.70807]
[1778007959061,50.59,81466.42,20.5,-0.02529,1e-05,4.73304]
[1778007964097,50.59,81464.21,20.5,-0.02532,1e-05,4.73741]
[1778007969132,50.59,81460.34,20.5,-0.02537,1e-05,4.74546]
[1778007974167,50.58,81461.97,20.5,-0.02535,1e-05,4.74126]
[1778007979202,50.58,81467.95,20.5,-0.02525,1e-05,4.72736]
[1778007984911,50.58,81466.57,20.5,-0.02527,1e-05,4.73009]
[1778007990284,50.58,81481.74,20.5,-0.02505,1e-05,4.69602]
[1778007995319,50.58,81483.05,20.5,-0.02502,1e-05,4.69084]
[1778007999255,50.58,81483.76,20.5,-0.02501,1e-05,4.68923]
[1778007999912,50.58,81483.76,20.5,-0.02501,1e-05,4.68923]
[1778008000706,50.58,81484.54,20.5,-0.025,1e-05,4.6875]
[1778008006396,50.58,81484.54,20.5,-0.025,1e-05,4.6874]
[1778008011431,50.58,81482.5,20.5,-0.02503,1e-05,4.69184]
[1778008016466,50.58,81483.15,20.5,-0.02502,1e-05,4.69034]
[1778008022022,50.58,81481.71,20.5,-0.02504,1e-05,4.69347]
[1778008028551,50.58,81481.44,20.5,-0.02504,1e-05,4.69394]
[1778008033586,50.58,81482.02,20.5,-0.02503,1e-05,4.69259]
[1778008038621,50.58,81482.84,20.5,-0.02502,1e-05,4.69072]
[1778008043656,50.58,81483.22,20.5,-0.02501,1e-05,4.68984]
[1778008048691,50.58,81483.9,20.5,-0.025,1e-05,4.68831]
[1778008053726,50.58,81481.95,20.5,-0.02502,1e-05,4.69038]
[1778008058761,50.58,81482.58,20.5,-0.02501,1e-05,4.68896]
[1778008063796,50.58,81482.11,20.5,-0.02502,1e-05,4.68997]
[1778008068831,50.58,81482.28,20.5,-0.02501,1e-05,4.68958]
[1778008073866,50.58,81481.71,20.5,-0.02502,1e-05,4.69082]
[1778008078901,50.58,81484.85,20.5,-0.02498,1e-05,4.68391]
[1778008093000,50.58,81480.05,20.5,-0.02505,1e-05,4.69434]
[1778008098299,50.58,81465.86,20.5,-0.02525,1e-05,4.72569]
[1778008108106,50.57,81456.65,20.5,-0.02538,1e-05,4.7451]
[1778008113141,50.57,81458.93,20.5,-0.02533,1e-05,4.73728]
[1778008118176,50.57,81459.72,20.5,-0.02532,1e-05,4.73505]
[1778008123270,50.57,81457.25,20.5,-0.02535,1e-05,4.74017]
[1778008128271,50.57,81461.54,20.5,-0.02528,1e-05,4.73015]
[1778008133281,50.57,81459.74,20.5,-0.02531,1e-05,4.73362]
[1778008138315,50.57,81457.37,20.5,-0.02534,1e-05,4.73844]
[1778008143351,50.56,81457.57,20.5,-0.02533,1e-05,4.73749]
[1778008148520,50.56,81460.13,20.5,-0.02529,1e-05,4.73132]
[1778008151287,50.56,81464.72,20.5,-0.02522,1e-05,4.72096]
[1778008157458,50.56,81466.82,20.5,-0.02519,1e-05,4.71587]
[1778008165508,50.56,81478.57,20.5,-0.02502,1e-05,4.6895]
[1778008170543,50.56,81477.9,20.5,-0.02503,1e-05,4.69095]
[1778008179605,50.56,81478.0,20.5,-0.02501,1e-05,4.68845]
[1778008185648,50.56,81478.09,20.5,-0.02501,1e-05,4.68818]
[1778008190683,50.56,81478.49,20.5,-0.02501,1e-05,4.68725]
[1778008195718,50.56,81480.64,20.5,-0.02498,1e-05,4.68244]
[1778008200753,50.56,81479.29,20.5,-0.02499,1e-05,4.68538]
[1778008205789,50.56,81478.73,20.5,-0.025,1e-05,4.68655]
[1778008214852,50.56,81478.88,20.5,-0.025,1e-05,4.68607]
[1778008219887,50.56,81479.14,20.5,-0.02499,1e-05,4.6854]
[1778008224922,50.56,81478.11,20.5,-0.02501,1e-05,4.68757]
[1778008229958,50.56,81475.27,20.5,-0.02505,1e-05,4.69369]
[1778008234993,50.56,81475.94,20.5,-0.02503,1e-05,4.68988]
[1778008240030,50.56,81476.43,20.5,-0.02502,1e-05,4.68866]
[1778008245065,50.56,81477.41,20.5,-0.025,1e-05,4.6864]
[1778008250100,50.56,81476.05,20.5,-0.02502,1e-05,4.6893]
[1778008255135,50.56,81475.64,20.5,-0.02503,1e-05,4.69009]
[1778008260170,50.56,81478.25,20.5,-0.02499,1e-05,4.68422]
[1778008265205,50.56,81478.28,20.5,-0.02499,1e-05,4.68411]
[1778008266010,50.56,81478.28,20.5,-0.02499,1e-05,4.68411]
[1778008272254,50.56,81478.61,20.5,-0.02498,1e-05,4.68331]
[1778008272489,50.56,81478.61,20.5,-0.02498,1e-05,4.68331]
[1778008279303,50.56,81479.93,20.5,-0.02497,1e-05,4.68035]
[1778008284338,50.55,81479.93,20.5,-0.02496,1e-05,4.68033]
[1778008289373,50.55,81478.55,20.5,-0.02498,1e-05,4.68335]
[1778008296423,50.55,81477.71,20.5,-0.02499,1e-05,4.68294]
[1778008303471,50.55,81477.18,20.5,-0.02499,1e-05,4.68405]
[1778008308506,50.55,81479.58,20.5,-0.02496,1e-05,4.67872]
[1778008313541,50.55,81458.92,20.5,-0.02526,1e-05,4.72447]
[1778008318576,50.55,81455.41,20.5,-0.0253,1e-05,4.7318]
[1778008323611,50.55,81463.12,20.5,-0.02519,1e-05,4.71423]
[1778008328647,50.55,81463.36,20.5,-0.02518,1e-05,4.71339]
[1778008333683,50.55,81447.26,20.5,-0.02542,1e-05,4.7488]
[1778008338719,50.55,81446.54,20.5,-0.02542,1e-05,4.74977]
[1778008343909,50.55,81445.97,20.5,-0.02543,1e-05,4.75054]
[1778008350324,50.54,81435.29,20.5,-0.02558,1e-05,4.77344]
[1778008355838,50.54,81432.77,20.5,-0.0256,1e-05,4.77565]
[1778008360873,50.54,81431.22,20.5,-0.02561,1e-05,4.77825]
[1778008365908,50.54,81431.22,20.5,-0.02561,1e-05,4.77737]
[1778008372957,50.53,81429.94,20.5,-0.02562,1e-05,4.77903]
[1778008377992,50.53,81412.67,20.5,-0.02587,1e-05,4.81681]
[1778008383027,50.53,81429.28,20.5,-0.02561,1e-05,4.77827]
[1778008388061,50.52,81424.94,20.5,-0.02567,1e-05,4.7871]
[1778008393097,50.52,81423.56,20.5,-0.02569,1e-05,4.78924]
[1778008398132,50.52,81423.71,20.5,-0.02568,1e-05,4.78796]
[1778008403167,50.51,81429.0,20.5,-0.0256,1e-05,4.77518]
[1778008408202,50.51,81429.83,20.5,-0.02558,1e-05,4.7725]
[1778008413237,50.51,81429.35,20.5,-0.02557,1e-05,4.77057]
[1778008418272,50.51,81429.52,20.5,-0.02556,1e-05,4.76941]
[1778008423307,50.51,81445.16,20.5,-0.02533,1e-05,4.73395]
[1778008429349,50.5,81443.82,20.5,-0.02534,1e-05,4.73643]
[1778008434384,50.5,81446.51,20.5,-0.0253,1e-05,4.73007]
[1778008440426,50.5,81454.31,20.5,-0.02519,1e-05,4.71254]
[1778008445462,50.5,81450.64,20.5,-0.02524,1e-05,4.72044]
[1778008450497,50.5,81441.44,20.5,-0.02537,1e-05,4.7406]
[1778008455532,50.5,81439.29,20.5,-0.0254,1e-05,4.74493]
[1778008460567,50.5,81439.38,20.5,-0.0254,1e-05,4.74427]
[1778008465603,50.5,81439.75,20.5,-0.02539,1e-05,4.743]
[1778008470638,50.5,81439.58,20.5,-0.02539,1e-05,4.74295]
[1778008475673,50.5,81437.38,20.5,-0.02541,1e-05,4.74523]
[1778008482722,50.49,81437.8,20.5,-0.0254,1e-05,4.7436]
[1778008488476,50.49,81451.08,20.5,-0.0252,1e-05,4.71382]
[1778008493799,50.49,81450.14,20.5,-0.02521,1e-05,4.71569]
[1778008498834,50.49,81457.87,20.5,-0.0251,1e-05,4.6984]
[1778008503869,50.49,81465.7,20.5,-0.02499,1e-05,4.68117]
[1778008508904,50.49,81474.44,20.5,-0.02486,1e-05,4.66208]
[1778008513939,50.49,81457.93,20.5,-0.0251,1e-05,4.69875]
[1778008518185,50.49,81456.47,20.5,-0.02512,1e-05,4.70196]
[1778008519590,50.49,81456.13,20.5,-0.02513,1e-05,4.70271]
[1778008523328,50.49,81456.97,20.5,-0.02512,1e-05,4.70081]
[1778008525900,50.49,81456.81,20.5,-0.02512,1e-05,4.70115]
[1778008526136,50.49,81456.81,20.5,-0.02512,1e-05,4.70115]
[1778008526800,50.49,81456.48,20.5,-0.02512,1e-05,4.70188]
[1778008527391,50.49,81456.48,20.5,-0.02512,1e-05,4.70188]
[1778008528193,50.49,81450.01,20.5,-0.02522,1e-05,4.71624]
[1778008529542,50.49,81445.07,20.5,-0.02529,1e-05,4.7272]
[1778008531071,50.49,81445.22,20.5,-0.02529,1e-05,4.72676]
[1778008537103,50.49,81445.42,20.5,-0.02527,1e-05,4.72375]
[1778008542138,50.49,81446.05,20.5,-0.02526,1e-05,4.72209]
[1778008547173,50.49,81444.74,20.5,-0.02528,1e-05,4.72476]
[1778008552208,50.49,81445.26,20.5,-0.02527,1e-05,4.72335]
[1778008557249,50.49,81432.07,20.5,-0.02546,1e-05,4.7525]
[1778008562377,50.49,81432.93,20.5,-0.02544,1e-05,4.75019]
[1778008568326,50.49,81437.04,20.5,-0.02538,1e-05,4.74039]
[1778008573360,50.48,81437.95,20.5,-0.02536,1e-05,4.73799]
[1778008578396,50.48,81444.51,20.5,-0.02527,1e-05,4.72311]
[1778008584439,50.48,81444.25,20.5,-0.02527,1e-05,4.72345]
[1778008589474,50.48,81444.31,20.5,-0.02527,1e-05,4.72312]
[1778008594510,50.48,81443.93,20.5,-0.02526,1e-05,4.72158]
[1778008599546,50.48,81446.39,20.5,-0.02522,1e-05,4.71596]
[1778008604580,50.48,81446.9,20.5,-0.02521,1e-05,4.71471]
[1778008610624,50.48,81456.6,20.5,-0.02507,1e-05,4.69303]
[1778008615660,50.48,81467.9,20.5,-0.02491,1e-05,4.66826]
[1778008620695,50.48,81476.78,20.5,-0.02478,1e-05,4.64903]
[1778008625730,50.48,81496.3,20.5,-0.02451,1e-05,4.60683]
[1778008627750,50.48,81497.12,20.5,-0.0245,1e-05,4.6052]
[1778008634793,50.49,81511.27,20.5,-0.02431,1e-05,4.57599]
[1778008641842,50.49,81511.39,20.5,-0.02432,1e-05,4.57729]
[1778008646878,50.5,81509.77,20.5,-0.02435,1e-05,4.58189]
[1778008651913,50.5,81509.82,20.5,-0.02434,1e-05,4.58087]
[1778008656949,50.5,81517.36,20.5,-0.02424,1e-05,4.56536]
[1778008660185,50.51,81522.49,20.5,-0.02417,1e-05,4.55496]
[1778008660757,50.51,81541.19,20.5,-0.02392,1e-05,4.51486]
[1778008661541,50.51,81541.19,20.5,-0.02392,1e-05,4.51486]
[1778008661953,50.51,81547.13,20.5,-0.02383,1e-05,4.50243]
[1778008662194,50.51,81547.13,20.5,-0.02383,1e-05,4.50243]
[1778008664116,50.51,81544.02,20.5,-0.02388,1e-05,4.50979]
[1778008665499,50.51,81543.9,20.5,-0.02389,1e-05,4.51038]
[1778008671047,50.52,81544.07,20.5,-0.0239,1e-05,4.51231]
[1778008676082,50.52,81543.75,20.5,-0.02391,1e-05,4.5146]
[1778008681122,50.53,81548.84,20.5,-0.02385,1e-05,4.50531]
[1778008686157,50.53,81547.16,20.5,-0.02389,1e-05,4.51054]
[1778008691192,50.54,81562.21,20.5,-0.02369,1e-05,4.47999]
[1778008696227,50.54,81550.41,20.5,-0.02386,1e-05,4.50707]
[1778008701262,50.55,81546.17,20.5,-0.02393,1e-05,4.51776]
[1778008703276,50.55,81527.86,20.5,-0.02419,1e-05,4.55781]
[1778008708311,50.55,81527.81,20.5,-0.0242,1e-05,4.55907]
[1778008713347,50.55,81524.83,20.5,-0.02424,1e-05,4.5645]
[1778008718382,50.56,81524.12,20.5,-0.02425,1e-05,4.56709]
[1778008723417,50.56,81520.51,20.5,-0.02431,1e-05,4.57597]
[1778008728456,50.56,81520.75,20.5,-0.02431,1e-05,4.57641]
[1778008733491,50.57,81515.67,20.5,-0.02439,1e-05,4.58839]
[1778008738526,50.57,81515.5,20.5,-0.0244,1e-05,4.58966]
[1778008743561,50.57,81518.59,20.5,-0.02436,1e-05,4.58385]
[1778008748596,50.57,81523.3,20.5,-0.0243,1e-05,4.57463]
[1778008753633,50.58,81524.11,20.5,-0.0243,1e-05,4.57388]
[1778008758669,50.58,81523.24,20.5,-0.02432,1e-05,4.57678]
[1778008763704,50.58,81528.74,20.5,-0.02424,1e-05,4.56585]
[1778008768739,50.59,81536.19,20.5,-0.02415,1e-05,4.55091]
[1778008773774,50.59,81534.25,20.5,-0.02417,1e-05,4.55419]
[1778008778809,50.59,81537.88,20.5,-0.02413,1e-05,4.54755]
[1778008779852,50.59,81537.88,20.5,-0.02413,1e-05,4.54755]
[1778008782592,50.6,81549.03,20.5,-0.02398,1e-05,4.52433]
[1778008787875,50.6,81551.77,20.5,-0.02395,1e-05,4.52023]
[1778008792909,50.61,81550.52,20.5,-0.02398,1e-05,4.5244]
[1778008797945,50.61,81549.12,20.5,-0.02401,1e-05,4.52888]
[1778008802980,50.61,81552.41,20.5,-0.02397,1e-05,4.52324]
[1778008808015,50.62,81550.1,20.5,-0.02401,1e-05,4.52965]
[1778008813050,50.62,81539.1,20.5,-0.02417,1e-05,4.55479]
[1778008819092,50.63,81536.69,20.5,-0.02422,1e-05,4.56164]
[1778008824127,50.63,81535.72,20.5,-0.02424,1e-05,4.56485]
[1778008829162,50.63,81536.36,20.5,-0.02424,1e-05,4.56452]
[1778008834196,50.64,81535.71,20.5,-0.02424,1e-05,4.56481]
[1778008839232,50.64,81535.5,20.5,-0.02425,1e-05,4.56631]
[1778008844268,50.64,81539.71,20.5,-0.0242,1e-05,4.55822]
[1778008849303,50.65,81548.73,20.5,-0.02408,1e-05,4.53994]
[1778008855345,50.65,81549.49,20.5,-0.02408,1e-05,4.5398]
[1778008860383,50.65,81543.11,20.5,-0.02417,1e-05,4.55476]
[1778008865419,50.66,81544.43,20.5,-0.02416,1e-05,4.55302]
[1778008870479,50.66,81545.26,20.5,-0.02416,1e-05,4.55237]
[1778008875514,50.66,81553.54,20.5,-0.02405,1e-05,4.53579]
[1778008880549,50.67,81544.28,20.5,-0.02419,1e-05,4.5569]
[1778008885584,50.67,81544.89,20.5,-0.02419,1e-05,4.5567]
[1778008890619,50.67,81550.66,20.5,-0.02411,1e-05,4.54544]
[1778008895654,50.68,81551.5,20.5,-0.0241,1e-05,4.54274]
[1778008900689,50.68,81549.47,20.5,-0.02413,1e-05,4.54831]
[1778008905724,50.68,81549.58,20.5,-0.02414,1e-05,4.54925]
[1778008910759,50.69,81549.72,20.5,-0.02415,1e-05,4.5501]
[1778008915795,50.69,81549.66,20.5,-0.02415,1e-05,4.55138]
[1778008920829,50.69,81549.59,20.5,-0.02416,1e-05,4.55265]
[1778008925864,50.7,81550.2,20.5,-0.02416,1e-05,4.55245]
[1778008930899,50.7,81551.52,20.5,-0.02415,1e-05,4.55071]
[1778008935934,50.7,81555.09,20.5,-0.02411,1e-05,4.54415]
[1778008940969,50.71,81553.31,20.5,-0.02414,1e-05,4.54914]
[1778008946004,50.71,81553.45,20.5,-0.02414,1e-05,4.54995]
[1778008951041,50.71,81553.14,20.5,-0.02414,1e-05,4.54956]
[1778008956076,50.72,81555.58,20.5,-0.02412,1e-05,4.5454]
[1778008961111,50.72,81556.36,20.5,-0.02411,1e-05,4.54486]
[1778008966146,50.72,81556.58,20.5,-0.02412,1e-05,4.54552]
[1778008971181,50.73,81562.87,20.5,-0.02404,1e-05,4.53316]
[1778008977201,50.73,81550.41,20.5,-0.02422,1e-05,4.5613]
[1778008983265,50.74,81547.15,20.5,-0.02427,1e-05,4.56974]
[1778008989021,50.74,81547.56,20.5,-0.02427,1e-05,4.56979]
[1778008994342,50.74,81534.26,20.5,-0.02447,1e-05,4.59963]
[1778009000188,50.74,81533.16,20.5,-0.02449,1e-05,4.60255]
[1778009005422,50.75,81532.39,20.5,-0.0245,1e-05,4.60512]
[1778009010457,50.75,81535.05,20.5,-0.02447,1e-05,4.59993]
[1778009015492,50.75,81533.38,20.5,-0.02449,1e-05,4.60203]
[1778009021138,50.75,81523.47,20.5,-0.02463,1e-05,4.62401]
[1778009023599,50.75,81519.53,20.5,-0.02469,1e-05,4.63284]
[1778009029590,50.75,81521.33,20.5,-0.02466,1e-05,4.6294]
[1778009034625,50.75,81521.75,20.5,-0.02466,1e-05,4.62886]
[1778009039660,50.76,81527.65,20.5,-0.02458,1e-05,4.61647]
[1778009044695,50.76,81528.15,20.5,-0.02458,1e-05,4.61589]
[1778009049730,50.76,81528.2,20.5,-0.02458,1e-05,4.6163]
[1778009054766,50.76,81532.69,20.5,-0.02452,1e-05,4.60704]
[1778009059801,50.76,81532.75,20.5,-0.02452,1e-05,4.60751]
[1778009064836,50.76,81535.15,20.5,-0.02449,1e-05,4.60292]
[1778009071885,50.77,81535.18,20.5,-0.02449,1e-05,4.60155]
[1778009076920,50.77,81546.6,20.5,-0.02433,1e-05,4.57753]
[1778009081955,50.77,81548.48,20.5,-0.02431,1e-05,4.57429]
[1778009086990,50.77,81548.82,20.5,-0.02431,1e-05,4.57436]
[1778009092025,50.77,81551.33,20.5,-0.02428,1e-05,4.56969]
[1778009097060,50.78,81559.09,20.5,-0.02418,1e-05,4.5539]
[1778009103102,50.78,81558.88,20.5,-0.02419,1e-05,4.5555]
[1778009108137,50.78,81558.18,20.5,-0.0242,1e-05,4.55796]
[1778009114179,50.79,81558.36,20.5,-0.02421,1e-05,4.55871]
[1778009119214,50.79,81558.42,20.5,-0.02421,1e-05,4.55952]
[1778009126263,50.79,81559.03,20.5,-0.02421,1e-05,4.55953]
[1778009131299,50.8,81562.4,20.5,-0.02416,1e-05,4.55108]
[1778009136334,50.8,81561.39,20.5,-0.02418,1e-05,4.55428]
[1778009143383,50.8,81560.09,20.5,-0.02421,1e-05,4.55849]
[1778009148418,50.81,81559.81,20.5,-0.02422,1e-05,4.56007]
[1778009154460,50.81,81552.75,20.5,-0.02432,1e-05,4.57645]
[1778009159495,50.81,81551.09,20.5,-0.02435,1e-05,4.581]
[1778009164530,50.81,81539.7,20.5,-0.02452,1e-05,4.60645]
[1778009169148,50.82,81537.45,20.5,-0.02455,1e-05,4.61166]
[1778009174600,50.82,81540.63,20.5,-0.02451,1e-05,4.60556]
[1778009179635,50.82,81554.47,20.5,-0.02432,1e-05,4.57634]
[1778009184671,50.82,81553.3,20.5,-0.02434,1e-05,4.5797]
[1778009189705,50.83,81554.22,20.5,-0.02434,1e-05,4.57853]
[1778009194741,50.83,81558.31,20.5,-0.02427,1e-05,4.56841]
[1778009200783,50.83,81558.31,20.5,-0.02428,1e-05,4.56951]
[1778009205818,50.83,81564.98,20.5,-0.02419,1e-05,4.55607]
[1778009206525,50.83,81564.98,20.5,-0.02419,1e-05,4.55607]
[1778009209914,50.84,81572.4,20.5,-0.02409,1e-05,4.54077]
[1778009214133,50.84,81579.43,20.5,-0.024,1e-05,4.52663]
[1778009219916,50.84,81574.62,20.5,-0.02408,1e-05,4.53863]
[1778009224951,50.85,81569.78,20.5,-0.02415,1e-05,4.5502]
[1778009229988,50.85,81568.18,20.5,-0.02418,1e-05,4.55473]
[1778009235023,50.85,81569.43,20.5,-0.02417,1e-05,4.55311]
[1778009240058,50.86,81572.45,20.5,-0.02414,1e-05,4.54774]
[1778009245133,50.86,81572.15,20.5,-0.02415,1e-05,4.54949]
[1778009253189,50.86,81572.28,20.5,-0.02415,1e-05,4.54878]
[1778009258224,50.87,81571.8,20.5,-0.02416,1e-05,4.55084]
[1778009263259,50.87,81574.42,20.5,-0.02413,1e-05,4.54623]
[1778009268294,50.87,81569.73,20.5,-0.0242,1e-05,4.55732]
[1778009272226,50.87,81569.0,20.5,-0.02421,1e-05,4.55925]
[1778009275239,50.88,81570.24,20.5,-0.0242,1e-05,4.55729]
[1778009280260,50.88,81570.79,20.5,-0.0242,1e-05,4.55699]
[1778009285413,50.88,81571.08,20.5,-0.0242,1e-05,4.55743]
[1778009290448,50.89,81573.76,20.5,-0.02417,1e-05,4.55253]
[1778009295483,50.89,81573.76,20.5,-0.02418,1e-05,4.55341]
[1778009300518,50.89,81571.65,20.5,-0.02421,1e-05,4.55883]
[1778009305552,50.89,81572.21,20.5,-0.02421,1e-05,4.55845]
[1778009310587,50.9,81571.74,20.5,-0.02422,1e-05,4.56028]
[1778009315623,50.9,81573.64,20.5,-0.02419,1e-05,4.55484]
[1778009320658,50.9,81573.04,20.5,-0.0242,1e-05,4.55713]
[1778009325693,50.9,81574.96,20.5,-0.02418,1e-05,4.55382]
[1778009331734,50.91,81574.59,20.5,-0.02419,1e-05,4.55563]
[1778009336770,50.91,81574.56,20.5,-0.0242,1e-05,4.55655]
[1778009341806,50.91,81562.62,20.5,-0.02437,1e-05,4.58292]
[1778009346840,50.91,81562.49,20.5,-0.02437,1e-05,4.58378]
[1778009351875,50.91,81562.68,20.5,-0.02438,1e-05,4.58393]
[1778009356911,50.92,81562.43,20.5,-0.02438,1e-05,4.58499]
[1778009361946,50.92,81549.63,20.5,-0.02456,1e-05,4.61311]
[1778009366981,50.92,81540.78,20.5,-0.02469,1e-05,4.63259]
[1778009372016,50.92,81537.73,20.5,-0.02472,1e-05,4.63711]
[1778009377051,50.92,81539.99,20.5,-0.02469,1e-05,4.63231]
[1778009382387,50.92,81540.09,20.5,-0.02469,1e-05,4.63221]
[1778009388128,50.92,81542.42,20.5,-0.02466,1e-05,4.62737]
[1778009393164,50.92,81545.64,20.5,-0.02462,1e-05,4.62061]
[1778009398199,50.92,81535.44,20.5,-0.02476,1e-05,4.64309]
[1778009399089,50.92,81535.44,20.5,-0.02476,1e-05,4.64309]
[1778009401533,50.92,81530.59,20.5,-0.02483,1e-05,4.6537]
[1778009402389,50.92,81519.03,20.5,-0.025,1e-05,4.67899]
[1778009403666,50.92,81517.56,20.5,-0.02502,1e-05,4.68212]
[1778009407106,50.92,81518.39,20.5,-0.02501,1e-05,4.68022]
[1778009409859,50.92,81521.13,20.5,-0.02497,1e-05,4.67406]
[1778009415323,50.92,81522.54,20.5,-0.02494,1e-05,4.67084]
[1778009420358,50.92,81522.1,20.5,-0.02495,1e-05,4.67172]
[1778009422306,50.92,81522.22,20.5,-0.02495,1e-05,4.67144]
[1778009427415,50.92,81527.71,20.5,-0.02487,1e-05,4.65938]
[1778009432450,50.92,81541.99,20.5,-0.02466,1e-05,4.62625]
[1778009437488,50.92,81536.55,20.5,-0.02474,1e-05,4.63839]
[1778009442523,50.92,81538.63,20.5,-0.02471,1e-05,4.63407]
[1778009447557,50.92,81536.81,20.5,-0.02474,1e-05,4.63825]
[1778009454606,50.92,81536.22,20.5,-0.02474,1e-05,4.63978]
[1778009459641,50.92,81541.27,20.5,-0.02467,1e-05,4.62898]
[1778009464677,50.92,81541.92,20.5,-0.02467,1e-05,4.6278]
[1778009470723,50.92,81546.68,20.5,-0.0246,1e-05,4.6177]
[1778009475758,50.92,81557.6,20.5,-0.02445,1e-05,4.59442]
[1778009480793,50.93,81558.19,20.5,-0.02444,1e-05,4.59366]
[1778009485828,50.93,81559.62,20.5,-0.02443,1e-05,4.59124]
[1778009490863,50.93,81559.53,20.5,-0.02443,1e-05,4.592]
[1778009495898,50.93,81562.4,20.5,-0.02439,1e-05,4.58423]
[1778009500933,50.93,81562.42,20.5,-0.02439,1e-05,4.58481]
[1778009506678,50.94,81563.14,20.5,-0.02438,1e-05,4.58375]
[1778009512012,50.94,81561.08,20.5,-0.02442,1e-05,4.58904]
[1778009517047,50.94,81563.41,20.5,-0.02439,1e-05,4.58465]
[1778009522091,50.94,81561.82,20.5,-0.02441,1e-05,4.58872]
[1778009527126,50.94,81561.72,20.5,-0.02442,1e-05,4.5896]
[1778009532160,50.95,81562.2,20.5,-0.02442,1e-05,4.58921]
[1778009537196,50.95,81563.78,20.5,-0.0244,1e-05,4.58645]
[1778009542231,50.95,81564.42,20.5,-0.02439,1e-05,4.58575]
[1778009547266,50.95,81563.95,20.5,-0.02441,1e-05,4.58745]
[1778009552301,50.95,81564.18,20.5,-0.0244,1e-05,4.58547]
[1778009557336,50.96,81564.11,20.5,-0.0244,1e-05,4.58632]
[1778009562371,50.96,81577.76,20.5,-0.02422,1e-05,4.55772]
[1778009567406,50.96,81577.14,20.5,-0.02423,1e-05,4.55999]
[1778009572441,50.96,81576.68,20.5,-0.02424,1e-05,4.5619]
[1778009577476,50.97,81578.96,20.5,-0.02422,1e-05,4.55793]
[1778009582511,50.97,81574.1,20.5,-0.02429,1e-05,4.56927]
[1778009587546,50.97,81573.85,20.5,-0.0243,1e-05,4.57061]
[1778009592581,50.97,81568.05,20.5,-0.02438,1e-05,4.58391]
[1778009598623,50.98,81562.22,20.5,-0.02447,1e-05,4.59724]
[1778009603659,50.98,81573.18,20.5,-0.02432,1e-05,4.5743]
[1778009608693,50.98,81575.38,20.5,-0.0243,1e-05,4.57036]
[1778009613730,50.98,81577.57,20.5,-0.02426,1e-05,4.56431]
[1778009618767,50.98,81579.39,20.5,-0.02424,1e-05,4.56127]
[1778009623802,50.99,81583.27,20.5,-0.02419,1e-05,4.55387]
[1778009628837,50.99,81582.43,20.5,-0.02421,1e-05,4.55662]
[1778009633872,50.99,81582.29,20.5,-0.02422,1e-05,4.55787]
[1778009638886,50.99,81582.13,20.5,-0.02422,1e-05,4.55879]
[1778009638907,51.0,81612.27,20.5,-0.02381,1e-05,4.49481]
[1778009640052,51.0,81626.5,20.5,-0.02362,1e-05,4.46486]
[1778009640543,51.0,81626.5,20.5,-0.02362,1e-05,4.46486]
[1778009640683,51.0,81626.5,20.5,-0.02362,1e-05,4.46486]
[1778009642920,51.0,81630.52,20.5,-0.02356,1e-05,4.45702]
[1778009643083,51.0,81627.91,20.5,-0.0236,1e-05,4.4629]
[1778009643942,51.0,81628.69,20.5,-0.02359,1e-05,4.46162]
[1778009649530,51.0,81631.18,20.5,-0.02356,1e-05,4.45565]
[1778009655019,50.99,81634.0,20.5,-0.02351,1e-05,4.44845]
[1778009660101,50.99,81639.87,20.5,-0.02343,1e-05,4.43528]
[1778009665136,50.99,81642.2,20.5,-0.02339,1e-05,4.42981]
[1778009670171,50.99,81645.19,20.5,-0.02335,1e-05,4.42289]
[1778009675206,50.99,81652.33,20.5,-0.02324,1e-05,4.40523]
[1778009680241,50.99,81650.99,20.5,-0.02325,1e-05,4.40754]
[1778009685276,50.98,81651.45,20.5,-0.02324,1e-05,4.40607]
[1778009687807,50.98,81651.79,20.5,-0.02324,1e-05,4.40525]
[1778009687812,50.98,81651.47,20.5,-0.02324,1e-05,4.40582]
[1778009689181,50.98,81639.93,20.5,-0.0234,1e-05,4.43045]
[1778009689306,50.99,81631.25,20.5,-0.02352,1e-05,4.44911]
[1778009692428,50.98,81629.96,20.5,-0.02353,1e-05,4.45146]
[1778009692502,50.98,81627.41,20.5,-0.02357,1e-05,4.45665]
[1778009696135,50.99,81610.55,20.5,-0.0238,1e-05,4.4933]
[1778009698964,50.99,81605.97,20.5,-0.02387,1e-05,4.50359]
[1778009699405,50.99,81604.12,20.5,-0.0239,1e-05,4.50778]
[1778009701164,50.99,81589.39,20.5,-0.0241,1e-05,4.53969]
[1778009702119,50.99,81602.01,20.5,-0.02393,1e-05,4.51294]
[1778009704737,50.99,81613.17,20.5,-0.02378,1e-05,4.48973]
[1778009705680,50.99,81611.35,20.5,-0.02381,1e-05,4.49388]
[1778009711459,51.0,81609.84,20.5,-0.02384,1e-05,4.49903]
[1778009716495,51.0,81612.21,20.5,-0.02382,1e-05,4.49542]
[1778009719822,51.01,81611.16,20.5,-0.02383,1e-05,4.49822]
[1778009725559,51.01,81610.66,20.5,-0.02385,1e-05,4.50122]
[1778009730594,51.02,81612.19,20.5,-0.02384,1e-05,4.49935]
[1778009733185,51.02,81607.55,20.5,-0.0239,1e-05,4.50762]
[1778009734072,51.02,81607.36,20.5,-0.0239,1e-05,4.50828]
[1778009737539,51.02,81610.09,20.5,-0.02387,1e-05,4.50326]
[1778009737541,51.02,81610.09,20.5,-0.02387,1e-05,4.50326]
[1778009738071,51.02,81609.85,20.5,-0.02387,1e-05,4.50403]
[1778009738912,51.02,81609.85,20.5,-0.02387,1e-05,4.50403]
[1778009744693,51.03,81593.88,20.5,-0.02411,1e-05,4.53987]
[1778009746089,51.03,81592.32,20.5,-0.02413,1e-05,4.54341]
[1778009746741,51.03,81592.32,20.5,-0.02413,1e-05,4.54341]
[1778009752363,51.03,81591.52,20.5,-0.02415,1e-05,4.54625]
[1778009754213,51.03,81590.56,20.5,-0.02416,1e-05,4.54867]
[1778009758812,51.03,81582.35,20.5,-0.02428,1e-05,4.56696]
[1778009759307,51.03,81576.53,20.5,-0.02436,1e-05,4.57962]
[1778009765841,51.04,81575.78,20.5,-0.02438,1e-05,4.58204]
[1778009768382,51.04,81574.48,20.5,-0.0244,1e-05,4.58508]
[1778009768859,51.04,81574.48,20.5,-0.0244,1e-05,4.58508]
[1778009770232,51.04,81573.85,20.5,-0.02441,1e-05,4.58666]
[1778009775911,51.04,81572.14,20.5,-0.02444,1e-05,4.59096]
[1778009780946,51.04,81575.78,20.5,-0.02439,1e-05,4.58363]
[1778009783234,51.04,81575.92,20.5,-0.02439,1e-05,4.58356]
[1778009787287,51.04,81573.63,20.5,-0.02442,1e-05,4.58884]
[1778009793032,51.04,81574.52,20.5,-0.0244,1e-05,4.58551]
[1778009793853,51.04,81574.52,20.5,-0.0244,1e-05,4.58551]
[1778009797074,51.05,81573.02,20.5,-0.02443,1e-05,4.58908]
[1778009799527,51.05,81574.11,20.5,-0.02441,1e-05,4.58705]
[1778009800274,51.05,81572.74,20.5,-0.02443,1e-05,4.59011]
[1778009804309,51.05,81573.31,20.5,-0.02443,1e-05,4.5893]
[1778009809055,51.05,81554.03,20.5,-0.0247,1e-05,4.63136]
[1778009811981,51.05,81553.95,20.5,-0.0247,1e-05,4.6316]
[1778009817204,51.05,81556.49,20.5,-0.02467,1e-05,4.62629]
[1778009822240,51.05,81556.6,20.5,-0.02467,1e-05,4.62616]
[1778009827276,51.05,81556.13,20.5,-0.02468,1e-05,4.62729]
[1778009832311,51.05,81560.78,20.5,-0.02461,1e-05,4.61733]
[1778009833791,51.05,81560.78,20.5,-0.02461,1e-05,4.61733]
[1778009838709,51.05,81560.18,20.5,-0.02462,1e-05,4.61882]
[1778009844395,51.05,81560.99,20.5,-0.02461,1e-05,4.61732]
[1778009849430,51.05,81557.6,20.5,-0.02466,1e-05,4.62484]
[1778009854465,51.05,81558.53,20.5,-0.02464,1e-05,4.62081]
[1778009857894,51.05,81558.79,20.5,-0.02463,1e-05,4.62031]
[1778009857997,51.05,81558.79,20.5,-0.02463,1e-05,4.62031]
[1778009858305,51.05,81558.79,20.5,-0.02463,1e-05,4.62034]
[1778009858845,51.05,81558.79,20.5,-0.02463,1e-05,4.62034]
[1778009863035,51.05,81539.11,20.5,-0.02491,1e-05,4.66316]
[1778009868566,51.05,81534.68,20.5,-0.02497,1e-05,4.67244]
[1778009873601,51.05,81534.21,20.5,-0.02498,1e-05,4.67309]
[1778009878636,51.05,81534.18,20.5,-0.02498,1e-05,4.67277]
[1778009879219,51.05,81534.18,20.5,-0.02498,1e-05,4.67277]
[1778009884678,51.05,81527.66,20.5,-0.02507,1e-05,4.68644]
[1778009889713,51.05,81527.46,20.5,-0.02507,1e-05,4.68636]
[1778009894748,51.04,81525.04,20.5,-0.0251,1e-05,4.69111]
[1778009897492,51.04,81534.77,20.5,-0.02496,1e-05,4.6696]
[1778009897503,51.04,81534.77,20.5,-0.02496,1e-05,4.6696]
[1778009902352,51.04,81540.06,20.5,-0.02488,1e-05,4.65775]
[1778009907839,51.04,81540.07,20.5,-0.02488,1e-05,4.65741]
[1778009912874,51.04,81540.1,20.5,-0.02486,1e-05,4.6549]
[1778009916435,51.04,81540.29,20.5,-0.02486,1e-05,4.65434]
[1778009922261,51.04,81540.08,20.5,-0.02486,1e-05,4.65451]
[1778009923225,51.04,81540.08,20.5,-0.02486,1e-05,4.65451]
[1778009926969,51.04,81543.26,20.5,-0.02481,1e-05,4.64744]
[1778009933015,51.04,81543.84,20.5,-0.02481,1e-05,4.64599]
[1778009938050,51.04,81541.99,20.5,-0.02483,1e-05,4.64992]
[1778009944092,51.04,81531.12,20.5,-0.02498,1e-05,4.6735]
[1778009946018,51.04,81524.05,20.5,-0.02509,1e-05,4.68891]
[1778009951141,51.04,81523.07,20.5,-0.0251,1e-05,4.69048]
[1778009956176,51.04,81524.89,20.5,-0.02507,1e-05,4.68603]
[1778009956990,51.04,81524.89,20.5,-0.02507,1e-05,4.68603]
[1778009962218,51.03,81523.13,20.5,-0.02509,1e-05,4.68934]
[1778009967253,51.03,81522.73,20.5,-0.02509,1e-05,4.68974]
[1778009969081,51.03,81522.73,20.5,-0.02509,1e-05,4.68974]
[1778009974302,51.03,81524.12,20.5,-0.02506,1e-05,4.68382]
[1778009975705,51.03,81524.12,20.5,-0.02506,1e-05,4.68382]
[1778009975833,51.03,81524.12,20.5,-0.02506,1e-05,4.68382]
[1778009977060,51.03,81529.04,20.5,-0.02498,1e-05,4.67287]
[1778009978373,51.03,81531.56,20.5,-0.02495,1e-05,4.66727]
[1778009979060,51.03,81531.56,20.5,-0.02495,1e-05,4.66727]
[1778009979436,51.03,81539.7,20.5,-0.02483,1e-05,4.64938]
[1778009980293,51.03,81539.7,20.5,-0.02483,1e-05,4.64938]
[1778009985380,51.03,81543.76,20.5,-0.02477,1e-05,4.64041]
[1778009990479,51.03,81552.32,20.5,-0.02465,1e-05,4.62174]
[1778009991467,51.03,81552.32,20.5,-0.02465,1e-05,4.62174]
[1778009996521,51.03,81553.71,20.5,-0.02463,1e-05,4.61884]
[1778009998071,51.03,81553.71,20.5,-0.02463,1e-05,4.61884]
[1778010000407,51.03,81553.73,20.5,-0.02463,1e-05,4.61886]
[1778010000937,51.03,81553.73,20.5,-0.02463,1e-05,4.61886]
[1778010001518,51.03,81544.93,20.5,-0.02476,1e-05,4.63799]
[1778010006591,51.03,81550.23,20.5,-0.02468,1e-05,4.62646]
[1778010011679,51.03,81548.72,20.5,-0.0247,1e-05,4.62979]
[1778010015231,51.03,81552.9,20.5,-0.02464,1e-05,4.62076]
[1778010018505,51.03,81555.25,20.5,-0.02461,1e-05,4.61579]
[1778010023401,51.03,81560.2,20.5,-0.02454,1e-05,4.60528]
[1778010028750,51.03,81558.73,20.5,-0.02457,1e-05,4.60876]
[1778010033780,51.03,81560.12,20.5,-0.02454,1e-05,4.60378]
[1778010038815,51.03,81561.6,20.5,-0.02452,1e-05,4.60084]
[1778010043850,51.03,81563.07,20.5,-0.0245,1e-05,4.59791]
[1778010048885,51.03,81564.24,20.5,-0.02448,1e-05,4.59561]
[1778010051198,51.03,81564.55,20.5,-0.02448,1e-05,4.59499]
[1778010056942,51.04,81564.74,20.5,-0.02448,1e-05,4.59486]
[1778010061977,51.04,81569.65,20.5,-0.02441,1e-05,4.58446]
[1778010063430,51.04,81573.1,20.5,-0.02436,1e-05,4.57709]
[1778010069025,51.04,81574.27,20.5,-0.02435,1e-05,4.57501]
[1778010073378,51.04,81576.46,20.5,-0.02432,1e-05,4.57053]
[1778010075814,51.04,81577.09,20.5,-0.02431,1e-05,4.56944]
[1778010077275,51.04,81577.95,20.5,-0.0243,1e-05,4.56768]
[1778010078349,51.04,81588.42,20.5,-0.02416,1e-05,4.54532]
[1778010079293,51.04,81591.17,20.5,-0.02412,1e-05,4.53957]
[1778010082524,51.04,81599.64,20.5,-0.02401,1e-05,4.52213]
[1778010087314,51.04,81603.65,20.5,-0.02395,1e-05,4.51433]
[1778010087659,51.04,81603.67,20.5,-0.02396,1e-05,4.51448]
[1778010092510,51.05,81613.89,20.5,-0.02381,1e-05,4.49161]
[1778010096379,51.05,81598.42,20.5,-0.02403,1e-05,4.52515]
[1778010104227,51.05,81607.96,20.5,-0.02391,1e-05,4.50638]
[1778010111335,51.06,81608.46,20.5,-0.02391,1e-05,4.50697]
[1778010116370,51.06,81605.3,20.5,-0.02396,1e-05,4.51473]
[1778010121405,51.06,81601.79,20.5,-0.02401,1e-05,4.52316]
[1778010126442,51.07,81591.46,20.5,-0.02416,1e-05,4.54604]
[1778010131478,51.07,81591.94,20.5,-0.02416,1e-05,4.54573]
[1778010136514,51.07,81590.98,20.5,-0.02418,1e-05,4.54848]
[1778010138755,51.07,81590.97,20.5,-0.02418,1e-05,4.54878]
[1778010139451,51.07,81590.97,20.5,-0.02418,1e-05,4.54878]
[1778010145584,51.07,81578.46,20.5,-0.02436,1e-05,4.57637]
[1778010150619,51.08,81589.38,20.5,-0.02421,1e-05,4.55351]
[1778010155655,51.08,81589.99,20.5,-0.0242,1e-05,4.55072]
[1778010160691,51.08,81590.28,20.5,-0.0242,1e-05,4.55078]
[1778010165725,51.08,81599.78,20.5,-0.02407,1e-05,4.53122]
[1778010171287,51.08,81599.96,20.5,-0.02407,1e-05,4.5315]
[1778010174948,51.09,81601.37,20.5,-0.02405,1e-05,4.52917]
[1778010180319,51.09,81601.38,20.5,-0.02406,1e-05,4.52965]
[1778010186873,51.09,81601.23,20.5,-0.02407,1e-05,4.53161]
[1778010191907,51.09,81600.71,20.5,-0.02408,1e-05,4.53352]
[1778010194617,51.1,81602.63,20.5,-0.02406,1e-05,4.52974]
[1778010195742,51.1,81616.16,20.5,-0.02387,1e-05,4.50111]
[1778010195915,51.1,81616.16,20.5,-0.02387,1e-05,4.50111]
[1778010198972,51.1,81624.95,20.5,-0.02376,1e-05,4.48316]
[1778010200494,51.1,81625.35,20.5,-0.02375,1e-05,4.48255]
[1778010200510,51.1,81625.21,20.5,-0.02376,1e-05,4.48309]
[1778010205527,51.1,81627.2,20.5,-0.02372,1e-05,4.47819]
[1778010211041,51.09,81633.32,20.5,-0.02362,1e-05,4.46118]
[1778010217084,51.09,81636.28,20.5,-0.02357,1e-05,4.45341]
[1778010222118,51.08,81636.61,20.5,-0.02356,1e-05,4.45148]
[1778010228161,51.08,81636.47,20.5,-0.02355,1e-05,4.4503]
[1778010233196,51.08,81640.46,20.5,-0.02349,1e-05,4.44071]
[1778010238231,51.07,81641.74,20.5,-0.02346,1e-05,4.43693]
[1778010243370,51.07,81659.0,20.5,-0.02322,1e-05,4.39993]
[1778010248517,51.07,81662.6,20.5,-0.02317,1e-05,4.3917]
[1778010254345,51.06,81660.92,20.5,-0.02319,1e-05,4.39419]
[1778010259380,51.06,81663.02,20.5,-0.02315,1e-05,4.38909]
[1778010265422,51.06,81665.63,20.5,-0.02311,1e-05,4.38282]
[1778010270457,51.06,81649.33,20.5,-0.02333,1e-05,4.41606]
[1778010275492,51.05,81651.52,20.5,-0.02328,1e-05,4.40845]
[1778010280527,51.05,81653.99,20.5,-0.02324,1e-05,4.40245]
[1778010285562,51.05,81647.56,20.5,-0.02333,1e-05,4.41512]
[1778010290598,51.05,81653.97,20.5,-0.02323,1e-05,4.40088]
[1778010295632,51.05,81653.97,20.5,-0.02323,1e-05,4.40014]
[1778010300667,51.04,81654.45,20.5,-0.02322,1e-05,4.3984]
[1778010305702,51.04,81659.34,20.5,-0.02315,1e-05,4.38736]
[1778010310788,51.04,81659.81,20.5,-0.02314,1e-05,4.38589]
[1778010317786,51.04,81661.54,20.5,-0.02311,1e-05,4.38133]
[1778010322822,51.03,81662.65,20.5,-0.02309,1e-05,4.37844]
[1778010327857,51.03,81661.73,20.5,-0.0231,1e-05,4.37977]
[1778010333079,51.03,81667.84,20.5,-0.023,1e-05,4.36451]
[1778010338934,51.03,81667.05,20.5,-0.02301,1e-05,4.36553]
[1778010343970,51.03,81672.17,20.5,-0.02294,1e-05,4.35449]
[1778010349005,51.03,81667.75,20.5,-0.023,1e-05,4.3633]
[1778010354039,51.03,81661.74,20.5,-0.02307,1e-05,4.37535]
[1778010359075,51.02,81659.39,20.5,-0.0231,1e-05,4.37973]
[1778010364111,51.02,81666.21,20.5,-0.02301,1e-05,4.36509]
[1778010369146,51.02,81667.42,20.5,-0.02299,1e-05,4.36218]
[1778010374181,51.02,81668.06,20.5,-0.02298,1e-05,4.36051]
[1778010380223,51.02,81667.95,20.5,-0.02298,1e-05,4.36031]
[1778010385258,51.02,81665.53,20.5,-0.02301,1e-05,4.36496]
[1778010391300,51.02,81661.92,20.5,-0.02304,1e-05,4.36983]
[1778010396335,51.02,81661.99,20.5,-0.02304,1e-05,4.36927]
[1778010401370,51.01,81662.87,20.5,-0.02303,1e-05,4.36706]
[1778010403329,51.01,81664.5,20.5,-0.023,1e-05,4.36359]
[1778010403384,51.01,81658.42,20.5,-0.02308,1e-05,4.37617]
[1778010404158,51.01,81658.42,20.5,-0.02308,1e-05,4.37617]
[1778010404910,51.02,81655.39,20.5,-0.02313,1e-05,4.38293]
[1778010404962,51.02,81655.39,20.5,-0.02313,1e-05,4.38293]
[1778010405387,51.02,81655.39,20.5,-0.02313,1e-05,4.38293]
[1778010405532,51.02,81655.39,20.5,-0.02313,1e-05,4.38293]
[1778010406146,51.02,81652.56,20.5,-0.02317,1e-05,4.38927]
[1778010412763,51.02,81638.42,20.5,-0.02337,1e-05,4.42139]
[1778010413474,51.02,81638.42,20.5,-0.02337,1e-05,4.42139]
[1778010419497,51.03,81637.57,20.5,-0.0234,1e-05,4.42562]
[1778010424532,51.04,81635.85,20.5,-0.02344,1e-05,4.43095]
[1778010428414,51.04,81628.42,20.5,-0.02354,1e-05,4.44757]
[1778010433595,51.04,81625.68,20.5,-0.02359,1e-05,4.45513]
[1778010438630,51.05,81624.05,20.5,-0.02362,1e-05,4.46001]
[1778010443665,51.05,81623.94,20.5,-0.02363,1e-05,4.46169]
[1778010448700,51.06,81620.92,20.5,-0.02368,1e-05,4.46949]
[1778010448852,51.06,81620.92,20.5,-0.02368,1e-05,4.46949]
[1778010452408,51.06,81621.21,20.5,-0.02367,1e-05,4.46756]
[1778010457763,51.07,81621.82,20.5,-0.02368,1e-05,4.46796]
[1778010462798,51.07,81640.21,20.5,-0.02343,1e-05,4.43065]
[1778010468274,51.07,81633.98,20.5,-0.02353,1e-05,4.44506]
[1778010474883,51.08,81637.76,20.5,-0.02349,1e-05,4.43995]
[1778010479920,51.09,81650.24,20.5,-0.02334,1e-05,4.41542]
[1778010484954,51.09,81650.73,20.5,-0.02334,1e-05,4.41619]
[1778010489012,51.1,81660.37,20.5,-0.02322,1e-05,4.39713]
[1778010493329,51.1,81660.1,20.5,-0.02323,1e-05,4.39924]
[1778010493413,51.1,81662.02,20.5,-0.02321,1e-05,4.39562]
[1778010499055,51.1,81667.87,20.5,-0.02312,1e-05,4.38255]
[1778010503083,51.1,81671.36,20.5,-0.02307,1e-05,4.37484]
[1778010504090,51.1,81670.6,20.5,-0.02308,1e-05,4.37631]
[1778010509125,51.1,81673.15,20.5,-0.02305,1e-05,4.37048]
[1778010516174,51.09,81672.67,20.5,-0.02304,1e-05,4.36866]
[1778010521209,51.09,81673.0,20.5,-0.02303,1e-05,4.36749]
[1778010526244,51.09,81680.74,20.5,-0.02292,1e-05,4.35103]
[1778010531279,51.09,81678.89,20.5,-0.02295,1e-05,4.35452]
[1778010536315,51.09,81678.86,20.5,-0.02294,1e-05,4.35422]
[1778010541350,51.09,81681.75,20.5,-0.0229,1e-05,4.34788]
[1778010546385,51.09,81661.49,20.5,-0.02317,1e-05,4.38953]
[1778010551420,51.08,81658.26,20.5,-0.02321,1e-05,4.39553]
[1778010556455,51.08,81658.94,20.5,-0.0232,1e-05,4.39339]
[1778010561490,51.08,81656.38,20.5,-0.02323,1e-05,4.39799]
[1778010565245,51.08,81654.83,20.5,-0.02324,1e-05,4.40077]
[1778010565518,51.08,81653.95,20.5,-0.02326,1e-05,4.40246]
[1778010568594,51.08,81651.48,20.5,-0.02329,1e-05,4.40839]
[1778010569890,51.08,81651.73,20.5,-0.02329,1e-05,4.40824]
[1778010570253,51.08,81652.14,20.5,-0.02329,1e-05,4.40775]
[1778010570553,51.08,81653.86,20.5,-0.02327,1e-05,4.40453]
[1778010575655,51.08,81655.76,20.5,-0.02323,1e-05,4.39785]
[1778010575742,51.08,81654.71,20.5,-0.02324,1e-05,4.3999]
[1778010581630,51.09,81652.04,20.5,-0.02329,1e-05,4.40776]
[1778010582747,51.09,81652.04,20.5,-0.02329,1e-05,4.40776]
[1778010587620,51.09,81648.42,20.5,-0.02335,1e-05,4.41722]
[1778010587672,51.09,81649.6,20.5,-0.02334,1e-05,4.41511]
[1778010588569,51.09,81649.6,20.5,-0.02334,1e-05,4.41511]
[1778010591718,51.09,81651.43,20.5,-0.02331,1e-05,4.41078]
[1778010592327,51.09,81651.46,20.5,-0.02331,1e-05,4.41056]
[1778010597742,51.09,81649.81,20.5,-0.02333,1e-05,4.41303]
[1778010600179,51.09,81650.96,20.5,-0.02331,1e-05,4.41029]
[1778010600850,51.09,81638.55,20.5,-0.02348,1e-05,4.43615]
[1778010601404,51.09,81638.55,20.5,-0.02348,1e-05,4.43615]
[1778010602067,51.09,81629.54,20.5,-0.0236,1e-05,4.45545]
[1778010602147,51.09,81629.54,20.5,-0.0236,1e-05,4.45545]
[1778010603299,51.09,81633.4,20.5,-0.02355,1e-05,4.44762]
[1778010603547,51.09,81633.4,20.5,-0.02355,1e-05,4.44762]
[1778010605752,51.09,81631.02,20.5,-0.02359,1e-05,4.45324]
[1778010608194,51.09,81619.97,20.5,-0.02374,1e-05,4.47743]
[1778010610834,51.1,81611.58,20.5,-0.02386,1e-05,4.49573]
[1778010611421,51.1,81612.37,20.5,-0.02385,1e-05,4.49428]
[1778010611457,51.1,81612.37,20.5,-0.02385,1e-05,4.49428]
[1778010612731,51.1,81607.23,20.5,-0.02392,1e-05,4.50543]
[1778010613170,51.1,81606.52,20.5,-0.02393,1e-05,4.50717]
[1778010614313,51.1,81607.03,20.5,-0.02393,1e-05,4.5063]
[1778010617412,51.1,81611.25,20.5,-0.02387,1e-05,4.49795]
[1778010622919,51.1,81608.44,20.5,-0.02392,1e-05,4.50523]
[1778010627330,51.11,81597.52,20.5,-0.02408,1e-05,4.52931]
[1778010629232,51.11,81605.92,20.5,-0.02396,1e-05,4.51177]
[1778010630006,51.11,81606.12,20.5,-0.02396,1e-05,4.51151]
[1778010630610,51.11,81606.12,20.5,-0.02396,1e-05,4.51151]
[1778010640311,51.11,81605.6,20.5,-0.02397,1e-05,4.51222]
[1778010646084,51.12,81600.99,20.5,-0.02404,1e-05,4.52353]
[1778010649695,51.12,81595.8,20.5,-0.02412,1e-05,4.53495]
[1778010653535,51.12,81595.96,20.5,-0.02412,1e-05,4.53521]
[1778010656196,51.12,81601.15,20.5,-0.02405,1e-05,4.52459]
[1778010656729,51.12,81601.15,20.5,-0.02405,1e-05,4.52459]
[1778010664210,51.13,81600.56,20.5,-0.02407,1e-05,4.52743]
[1778010669245,51.13,81597.28,20.5,-0.02412,1e-05,4.53523]
[1778010674280,51.13,81604.91,20.5,-0.02402,1e-05,4.51975]
[1778010679317,51.13,81583.46,20.5,-0.02432,1e-05,4.56651]
[1778010681180,51.13,81581.81,20.5,-0.02434,1e-05,4.57015]
[1778010681783,51.13,81581.81,20.5,-0.02434,1e-05,4.57015]
[1778010683811,51.14,81569.34,20.5,-0.02452,1e-05,4.59715]
[1778010689386,51.14,81569.62,20.5,-0.02452,1e-05,4.59689]
[1778010694422,51.14,81569.16,20.5,-0.02452,1e-05,4.59596]
[1778010699109,51.14,81584.07,20.5,-0.02431,1e-05,4.56417]
[1778010704554,51.14,81575.33,20.5,-0.02443,1e-05,4.58346]
[1778010710534,51.14,81567.23,20.5,-0.02455,1e-05,4.60132]
[1778010715569,51.14,81566.88,20.5,-0.02456,1e-05,4.60228]
[1778010718771,51.14,81566.7,20.5,-0.02456,1e-05,4.60275]
[1778010724632,51.14,81564.97,20.5,-0.02459,1e-05,4.60674]
[1778010727063,51.14,81546.77,20.5,-0.02484,1e-05,4.64625]
[1778010727100,51.14,81546.77,20.5,-0.02484,1e-05,4.64625]
[1778010727155,51.14,81546.77,20.5,-0.02484,1e-05,4.64625]
[1778010728137,51.14,81534.23,20.5,-0.02502,1e-05,4.67353]
[1778010728224,51.14,81534.23,20.5,-0.02502,1e-05,4.67353]
[1778010728593,51.14,81534.23,20.5,-0.02502,1e-05,4.67353]
[1778010728740,51.14,81534.23,20.5,-0.02502,1e-05,4.67353]
[1778010732287,51.14,81530.25,20.5,-0.02508,1e-05,4.68175]
[1778010734493,51.14,81523.57,20.5,-0.02517,1e-05,4.69615]
[1778010739736,51.14,81525.88,20.5,-0.02513,1e-05,4.6904]
[1778010744772,51.14,81522.4,20.5,-0.02518,1e-05,4.69745]
[1778010749807,51.13,81523.8,20.5,-0.02516,1e-05,4.69377]
[1778010754843,51.13,81540.54,20.5,-0.0249,1e-05,4.65458]
[1778010755625,51.13,81540.54,20.5,-0.0249,1e-05,4.65458]
[1778010760885,51.13,81552.04,20.5,-0.02474,1e-05,4.62953]
[1778010765921,51.13,81544.59,20.5,-0.02484,1e-05,4.64566]
[1778010770957,51.13,81542.4,20.5,-0.02487,1e-05,4.65028]
[1778010775992,51.13,81545.32,20.5,-0.02483,1e-05,4.64381]
[1778010782034,51.13,81546.51,20.5,-0.02481,1e-05,4.64117]
[1778010787070,51.13,81558.31,20.5,-0.02465,1e-05,4.61555]
[1778010787962,51.13,81558.31,20.5,-0.02465,1e-05,4.61555]
[1778010793118,51.13,81559.7,20.5,-0.02463,1e-05,4.61276]
[1778010798153,51.13,81552.04,20.5,-0.02474,1e-05,4.62956]
[1778010803188,51.13,81555.11,20.5,-0.0247,1e-05,4.62299]
[1778010808222,51.13,81560.46,20.5,-0.02462,1e-05,4.61157]
[1778010812251,51.13,81578.35,20.5,-0.02436,1e-05,4.57104]
[1778010817286,51.14,81581.72,20.5,-0.02432,1e-05,4.56437]
[1778010822520,51.14,81579.67,20.5,-0.02435,1e-05,4.56913]
[1778010822521,51.14,81579.67,20.5,-0.02435,1e-05,4.56913]
[1778010824335,51.14,81602.61,20.5,-0.02403,1e-05,4.52042]
[1778010829370,51.14,81607.98,20.5,-0.02396,1e-05,4.50997]
[1778010834405,51.14,81607.96,20.5,-0.02397,1e-05,4.511]
[1778010839453,51.15,81608.12,20.5,-0.02397,1e-05,4.51164]
[1778010844488,51.15,81612.26,20.5,-0.02392,1e-05,4.50385]
[1778010849523,51.15,81627.02,20.5,-0.02373,1e-05,4.4737]
[1778010854558,51.16,81619.92,20.5,-0.02383,1e-05,4.48993]
[1778010859593,51.16,81625.91,20.5,-0.02376,1e-05,4.4785]
[1778010864629,51.16,81627.18,20.5,-0.02375,1e-05,4.47715]
[1778010869664,51.17,81627.09,20.5,-0.02376,1e-05,4.47866]
[1778010874699,51.17,81621.64,20.5,-0.02383,1e-05,4.4893]
[1778010880143,51.18,81626.6,20.5,-0.02377,1e-05,4.47985]
[1778010885777,51.18,81623.67,20.5,-0.02382,1e-05,4.48782]
[1778010890812,51.18,81613.88,20.5,-0.02396,1e-05,4.50972]
[1778010895846,51.19,81615.24,20.5,-0.02395,1e-05,4.50792]
[1778010900882,51.19,81614.71,20.5,-0.02396,1e-05,4.51015]
[1778010903903,51.19,81592.54,20.5,-0.02427,1e-05,4.558]
[1778010910248,51.19,81589.79,20.5,-0.02432,1e-05,4.5644]
[1778010920014,51.2,81591.38,20.5,-0.0243,1e-05,4.56257]
[1778010925050,51.2,81589.45,20.5,-0.02434,1e-05,4.56733]
[1778010930240,51.2,81582.83,20.5,-0.02443,1e-05,4.58201]
[1778010940155,51.2,81578.22,20.5,-0.02449,1e-05,4.59066]
[1778010945190,51.21,81564.35,20.5,-0.02469,1e-05,4.62087]
[1778010950320,51.21,81564.13,20.5,-0.02469,1e-05,4.62142]
[1778010955627,51.21,81576.6,20.5,-0.02452,1e-05,4.59462]
[1778010960785,51.21,81593.77,20.5,-0.02428,1e-05,4.55809]
[1778010966338,51.21,81612.04,20.5,-0.02403,1e-05,4.52009]
[1778010971373,51.21,81612.33,20.5,-0.02403,1e-05,4.52046]
[1778010976408,51.22,81613.99,20.5,-0.02402,1e-05,4.51811]
[1778010981443,51.22,81623.22,20.5,-0.0239,1e-05,4.49966]
[1778010986478,51.22,81623.37,20.5,-0.0239,1e-05,4.50051]
[1778010991513,51.23,81626.13,20.5,-0.02386,1e-05,4.49367]
[1778010997555,51.23,81626.61,20.5,-0.02386,1e-05,4.49411]
[1778011002590,51.23,81628.9,20.5,-0.02384,1e-05,4.49048]
[1778011007352,51.24,81627.73,20.5,-0.02386,1e-05,4.49368]
[1778011016020,51.24,81625.59,20.5,-0.0239,1e-05,4.50032]
[1778011018971,51.24,81625.87,20.5,-0.0239,1e-05,4.5004]
[1778011024744,51.25,81623.12,20.5,-0.02395,1e-05,4.50777]
[1778011029779,51.25,81628.46,20.5,-0.02389,1e-05,4.49755]
[1778011034814,51.26,81627.74,20.5,-0.0239,1e-05,4.5002]
[1778011039849,51.26,81625.15,20.5,-0.02394,1e-05,4.50681]
[1778011044884,51.26,81625.67,20.5,-0.02394,1e-05,4.5068]
[1778011049919,51.27,81626.63,20.5,-0.02394,1e-05,4.50585]
[1778011054954,51.27,81624.23,20.5,-0.02397,1e-05,4.50985]
[1778011059990,51.27,81625.03,20.5,-0.02396,1e-05,4.50922]
[1778011065025,51.28,81624.66,20.5,-0.02397,1e-05,4.51108]
[1778011070061,51.28,81624.68,20.5,-0.02398,1e-05,4.51212]
[1778011075096,51.28,81642.32,20.5,-0.02375,1e-05,4.47601]
[1778011080132,51.29,81643.37,20.5,-0.02374,1e-05,4.47519]
[1778011085167,51.29,81642.33,20.5,-0.02376,1e-05,4.47873]
[1778011090202,51.29,81641.26,20.5,-0.02379,1e-05,4.48231]
[1778011095237,51.3,81639.99,20.5,-0.02381,1e-05,4.48628]
[1778011100414,51.3,81624.56,20.5,-0.02403,1e-05,4.51991]
[1778011103114,51.3,81631.01,20.5,-0.02395,1e-05,4.50682]
[1778011103661,51.3,81628.63,20.5,-0.02398,1e-05,4.51207]
[1778011104273,51.3,81628.63,20.5,-0.02398,1e-05,4.51207]
[1778011105129,51.3,81627.88,20.5,-0.02399,1e-05,4.51387]
[1778011110342,51.31,81628.69,20.5,-0.02399,1e-05,4.51334]
[1778011112378,51.31,81628.01,20.5,-0.02399,1e-05,4.51282]
[1778011113140,51.31,81627.46,20.5,-0.024,1e-05,4.51419]
[1778011118399,51.31,81626.02,20.5,-0.02402,1e-05,4.51842]
[1778011123434,51.32,81619.09,20.5,-0.02413,1e-05,4.53409]
[1778011125727,51.32,81614.55,20.5,-0.02419,1e-05,4.54409]
[1778011126947,51.32,81613.84,20.5,-0.0242,1e-05,4.54576]
[1778011127442,51.32,81613.84,20.5,-0.0242,1e-05,4.54576]
[1778011136524,51.32,81610.25,20.5,-0.02426,1e-05,4.55473]
[1778011141560,51.32,81615.44,20.5,-0.02419,1e-05,4.54441]
[1778011143667,51.32,81616.5,20.5,-0.02418,1e-05,4.54229]
[1778011146766,51.32,81623.3,20.5,-0.02409,1e-05,4.52827]
[1778011152639,51.33,81626.26,20.5,-0.02405,1e-05,4.52307]
[1778011157675,51.33,81620.55,20.5,-0.02414,1e-05,4.53601]
[1778011162710,51.33,81624.31,20.5,-0.02409,1e-05,4.52872]
[1778011167745,51.33,81618.21,20.5,-0.02418,1e-05,4.54242]
[1778011173067,51.34,81620.42,20.5,-0.02414,1e-05,4.5361]
[1778011177146,51.34,81601.57,20.5,-0.02441,1e-05,4.5769]
[1778011182850,51.34,81588.76,20.5,-0.02459,1e-05,4.60477]
[1778011187885,51.34,81594.56,20.5,-0.02451,1e-05,4.59246]
[1778011192920,51.34,81596.65,20.5,-0.02448,1e-05,4.58819]
[1778011196331,51.34,81597.09,20.5,-0.02447,1e-05,4.58735]
[1778011202125,51.34,81602.1,20.5,-0.02441,1e-05,4.57701]
[1778011205237,51.34,81607.98,20.5,-0.02433,1e-05,4.56473]
[1778011205642,51.34,81625.12,20.5,-0.02409,1e-05,4.52829]
[1778011207219,51.34,81636.13,20.5,-0.02394,1e-05,4.50509]
[1778011207595,51.34,81636.13,20.5,-0.02394,1e-05,4.50509]
[1778011209499,51.34,81644.66,20.5,-0.02382,1e-05,4.48747]
[1778011212921,51.35,81645.65,20.5,-0.02382,1e-05,4.48627]
[1778011213174,51.35,81645.65,20.5,-0.02382,1e-05,4.48627]
[1778011213465,51.35,81659.7,20.5,-0.02363,1e-05,4.45694]
[1778011218688,51.34,81662.18,20.5,-0.02359,1e-05,4.4505]
[1778011224140,51.34,81653.86,20.5,-0.02369,1e-05,4.46643]
[1778011229174,51.34,81656.27,20.5,-0.02365,1e-05,4.46007]
[1778011234209,51.33,81656.38,20.5,-0.02363,1e-05,4.45647]
[1778011239244,51.33,81656.56,20.5,-0.02362,1e-05,4.4549]
[1778011244279,51.32,81658.94,20.5,-0.02358,1e-05,4.44874]
[1778011249314,51.32,81658.92,20.5,-0.02357,1e-05,4.44766]
[1778011254348,51.32,81657.58,20.5,-0.02358,1e-05,4.44935]
[1778011254792,51.32,81657.58,20.5,-0.02358,1e-05,4.44935]
[1778011255356,51.32,81648.71,20.5,-0.0237,1e-05,4.46775]
[1778011258377,51.32,81630.44,20.5,-0.02396,1e-05,4.50712]
[1778011263428,51.32,81634.24,20.5,-0.02391,1e-05,4.50013]
[1778011268463,51.33,81634.51,20.5,-0.02391,1e-05,4.50068]
[1778011273166,51.33,81635.54,20.5,-0.02391,1e-05,4.4994]
[1778011278533,51.33,81636.77,20.5,-0.0239,1e-05,4.49815]
[1778011283568,51.34,81646.79,20.5,-0.02377,1e-05,4.47818]
[1778011285872,51.34,81646.37,20.5,-0.02378,1e-05,4.47959]
[1778011286280,51.34,81646.37,20.5,-0.02378,1e-05,4.47959]
[1778011286312,51.34,81646.37,20.5,-0.02378,1e-05,4.47959]
[1778011287138,51.34,81649.17,20.5,-0.02374,1e-05,4.47395]
[1778011287595,51.34,81651.39,20.5,-0.02371,1e-05,4.46954]
[1778011292631,51.34,81655.39,20.5,-0.02364,1e-05,4.45765]
[1778011297666,51.33,81663.77,20.5,-0.02352,1e-05,4.43893]
[1778011302701,51.33,81651.51,20.5,-0.02368,1e-05,4.46357]
[1778011307735,51.32,81651.5,20.5,-0.02367,1e-05,4.46208]
[1778011312772,51.32,81640.46,20.5,-0.02381,1e-05,4.48431]
[1778011317809,51.32,81643.81,20.5,-0.02375,1e-05,4.47555]
[1778011322844,51.31,81648.19,20.5,-0.02369,1e-05,4.465]
[1778011327879,51.31,81648.86,20.5,-0.02367,1e-05,4.46233]
[1778011332914,51.3,81646.03,20.5,-0.0237,1e-05,4.46706]
[1778011337949,51.3,81651.94,20.5,-0.02361,1e-05,4.45336]
[1778011342986,51.3,81651.82,20.5,-0.02361,1e-05,4.45243]
[1778011347996,51.29,81658.31,20.5,-0.02351,1e-05,4.43792]
[1778011353056,51.29,81660.61,20.5,-0.02346,1e-05,4.42973]
[1778011358090,51.29,81662.24,20.5,-0.02344,1e-05,4.42537]
[1778011363128,51.29,81670.13,20.5,-0.02332,1e-05,4.40801]
[1778011368163,51.28,81670.1,20.5,-0.02332,1e-05,4.40729]
[1778011373198,51.28,81671.11,20.5,-0.0233,1e-05,4.40444]
[1778011378744,51.28,81672.85,20.5,-0.02327,1e-05,4.40022]
[1778011384275,51.28,81673.36,20.5,-0.02326,1e-05,4.39818]
[1778011389310,51.27,81674.95,20.5,-0.02323,1e-05,4.39416]
[1778011394345,51.27,81678.05,20.5,-0.02319,1e-05,4.38703]
[1778011399381,51.27,81685.33,20.5,-0.02309,1e-05,4.37132]
[1778011404431,51.27,81685.63,20.5,-0.02308,1e-05,4.37015]
[1778011409466,51.27,81685.39,20.5,-0.02308,1e-05,4.37007]
[1778011414501,51.26,81683.32,20.5,-0.02309,1e-05,4.37167]
[1778011418830,51.26,81725.18,20.5,-0.02254,1e-05,4.28508]
[1778011419159,51.26,81725.18,20.5,-0.02254,1e-05,4.28508]
[1778011419541,51.26,81735.37,20.5,-0.02241,1e-05,4.26436]
[1778011420016,51.26,81735.37,20.5,-0.02241,1e-05,4.26436]
[1778011420282,51.26,81735.37,20.5,-0.02241,1e-05,4.26436]
[1778011420696,51.26,81735.37,20.5,-0.02241,1e-05,4.26436]
[1778011421280,51.27,81725.12,20.5,-0.02254,1e-05,4.28586]
[1778011421377,51.27,81725.12,20.5,-0.02254,1e-05,4.28586]
[1778011422605,51.27,81685.49,20.5,-0.02307,1e-05,4.36846]
[1778011423002,51.27,81685.49,20.5,-0.02307,1e-05,4.36846]
[1778011423198,51.27,81685.49,20.5,-0.02307,1e-05,4.36846]
[1778011423448,51.27,81685.49,20.5,-0.02307,1e-05,4.36846]
[1778011423525,51.27,81685.49,20.5,-0.02307,1e-05,4.36846]
[1778011425082,51.27,81702.01,20.5,-0.02286,1e-05,4.33523]
[1778011425822,51.27,81702.01,20.5,-0.02286,1e-05,4.33523]
[1778011427527,51.27,81715.48,20.5,-0.02269,1e-05,4.30858]
[1778011429374,51.28,81728.81,20.5,-0.02252,1e-05,4.28243]
[1778011434648,51.29,81716.82,20.5,-0.0227,1e-05,4.31033]
[1778011439613,51.29,81709.15,20.5,-0.02281,1e-05,4.32821]
[1778011444717,51.3,81709.4,20.5,-0.02283,1e-05,4.33067]
[1778011449755,51.31,81703.67,20.5,-0.02292,1e-05,4.34487]
[1778011452776,51.32,81683.03,20.5,-0.0232,1e-05,4.389]
[1778011457810,51.32,81681.22,20.5,-0.02324,1e-05,4.39478]
[1778011462848,51.33,81681.45,20.5,-0.02325,1e-05,4.39622]
[1778011467883,51.33,81679.99,20.5,-0.02328,1e-05,4.40117]
[1778011472918,51.34,81682.37,20.5,-0.02325,1e-05,4.39638]
[1778011477954,51.34,81704.9,20.5,-0.02296,1e-05,4.35129]
[1778011482966,51.35,81716.22,20.5,-0.02283,1e-05,4.33035]
[1778011488023,51.36,81720.07,20.5,-0.02279,1e-05,4.32496]
[1778011493059,51.37,81707.46,20.5,-0.02298,1e-05,4.35394]
[1778011498093,51.38,81710.68,20.5,-0.02295,1e-05,4.34958]
[1778011503129,51.38,81711.36,20.5,-0.02295,1e-05,4.3505]
[1778011508176,51.39,81692.64,20.5,-0.02322,1e-05,4.39143]
[1778011513211,51.4,81689.24,20.5,-0.02327,1e-05,4.40037]
[1778011518246,51.4,81690.36,20.5,-0.02327,1e-05,4.39991]
[1778011523281,51.41,81698.95,20.5,-0.02317,1e-05,4.38396]
[1778011528316,51.41,81695.79,20.5,-0.02322,1e-05,4.39247]
[1778011533805,51.42,81693.06,20.5,-0.02326,1e-05,4.39754]
[1778011535365,51.42,81671.36,20.5,-0.02356,1e-05,4.44382]
[1778011536336,51.42,81671.36,20.5,-0.02356,1e-05,4.44382]
[1778011539684,51.42,81671.78,20.5,-0.02356,1e-05,4.44382]
[1778011542517,51.43,81668.71,20.5,-0.0236,1e-05,4.45111]
[1778011548455,51.43,81669.34,20.5,-0.02361,1e-05,4.45177]
[1778011553491,51.44,81668.47,20.5,-0.02363,1e-05,4.45498]
[1778011558526,51.44,81682.38,20.5,-0.02345,1e-05,4.4274]
[1778011563561,51.45,81682.42,20.5,-0.02346,1e-05,4.42896]
[1778011568596,51.45,81683.04,20.5,-0.02346,1e-05,4.42929]
[1778011573631,51.45,81682.11,20.5,-0.02348,1e-05,4.43285]
[1778011578666,51.46,81681.9,20.5,-0.0235,1e-05,4.43488]
[1778011583701,51.46,81680.57,20.5,-0.02352,1e-05,4.43921]
[1778011588798,51.47,81682.18,20.5,-0.02351,1e-05,4.43709]
[1778011590750,51.47,81660.51,20.5,-0.02381,1e-05,4.48334]
[1778011595785,51.47,81650.88,20.5,-0.02394,1e-05,4.50251]
[1778011600820,51.48,81649.36,20.5,-0.02396,1e-05,4.50667]
[1778011606862,51.48,81642.15,20.5,-0.02407,1e-05,4.52302]
[1778011608758,51.48,81635.41,20.5,-0.02416,1e-05,4.53747]
[1778011613913,51.48,81616.66,20.5,-0.02443,1e-05,4.57793]
[1778011618948,51.48,81605.42,20.5,-0.02459,1e-05,4.60221]
[1778011620376,51.48,81603.83,20.5,-0.02461,1e-05,4.60564]
[1778011622973,51.48,81583.11,20.5,-0.0249,1e-05,4.65028]
[1778011628136,51.48,81557.22,20.5,-0.02527,1e-05,4.706]
[1778011634057,51.48,81537.27,20.5,-0.02555,1e-05,4.74866]
[1778011638347,51.48,81523.59,20.5,-0.02574,1e-05,4.77808]
[1778011644127,51.47,81511.15,20.5,-0.02591,1e-05,4.80352]
[1778011647086,51.47,81520.1,20.5,-0.02578,1e-05,4.78309]
[1778011652185,51.46,81541.54,20.5,-0.02544,1e-05,4.73218]
[1778011657219,51.46,81555.37,20.5,-0.02524,1e-05,4.70088]
[1778011662491,51.46,81564.29,20.5,-0.02511,1e-05,4.68099]
[1778011668297,51.46,81566.7,20.5,-0.02507,1e-05,4.67519]
[1778011673332,51.46,81551.38,20.5,-0.02529,1e-05,4.70822]
[1778011678367,51.45,81562.41,20.5,-0.02512,1e-05,4.68346]
[1778011683402,51.45,81571.17,20.5,-0.025,1e-05,4.66403]
[1778011688437,51.45,81572.64,20.5,-0.02497,1e-05,4.6606]
[1778011693472,51.45,81579.43,20.5,-0.02488,1e-05,4.64569]
[1778011699514,51.45,81585.25,20.5,-0.02479,1e-05,4.63299]
[1778011704549,51.45,81590.69,20.5,-0.02472,1e-05,4.62124]
[1778011709060,51.45,81595.05,20.5,-0.02465,1e-05,4.61189]
[1778011709583,51.45,81595.42,20.5,-0.02465,1e-05,4.61111]
[1778011710026,51.45,81595.42,20.5,-0.02465,1e-05,4.61111]
[1778011710163,51.45,81595.42,20.5,-0.02465,1e-05,4.61111]
[1778011709587,51.45,81668.27,20.5,-0.02364,1e-05,4.45645]
[1778011711179,51.45,81699.75,20.5,-0.02321,1e-05,4.38875]
[1778011711474,51.45,81699.75,20.5,-0.02321,1e-05,4.38875]
[1778011713281,51.46,81699.01,20.5,-0.02323,1e-05,4.39148]
[1778011717958,51.46,81701.06,20.5,-0.02321,1e-05,4.38842]
[1778011722175,51.46,81693.55,20.5,-0.02332,1e-05,4.40594]
[1778011723096,51.47,81665.54,20.5,-0.0237,1e-05,4.46506]
[1778011724276,51.47,81654.53,20.5,-0.02385,1e-05,4.48821]
[1778011729978,51.47,81659.52,20.5,-0.02379,1e-05,4.47892]
[1778011735772,51.48,81659.28,20.5,-0.0238,1e-05,4.48113]
[1778011740807,51.48,81657.15,20.5,-0.02384,1e-05,4.48681]
[1778011744707,51.48,81658.75,20.5,-0.02382,1e-05,4.48413]
[1778011745939,51.48,81651.18,20.5,-0.02393,1e-05,4.50031]
[1778011751884,51.49,81647.98,20.5,-0.02398,1e-05,4.50854]
[1778011756919,51.49,81648.94,20.5,-0.02397,1e-05,4.50751]
[1778011761954,51.49,81645.19,20.5,-0.02403,1e-05,4.5166]
[1778011766988,51.5,81646.47,20.5,-0.02402,1e-05,4.51482]
[1778011772024,51.5,81647.94,20.5,-0.024,1e-05,4.51054]
[1778011777059,51.5,81647.6,20.5,-0.02401,1e-05,4.51226]
[1778011782094,51.5,81642.52,20.5,-0.02408,1e-05,4.52395]
[1778011787129,51.51,81641.17,20.5,-0.02411,1e-05,4.52768]
[1778011792164,51.51,81648.47,20.5,-0.02401,1e-05,4.51308]
[1778011797199,51.51,81654.74,20.5,-0.02393,1e-05,4.50082]
[1778011802234,51.52,81663.73,20.5,-0.02382,1e-05,4.48309]
[1778011807270,51.52,81664.22,20.5,-0.02382,1e-05,4.48328]
[1778011812305,51.52,81667.01,20.5,-0.02379,1e-05,4.47864]
[1778011817344,51.53,81665.81,20.5,-0.02381,1e-05,4.48239]
[1778011822379,51.53,81666.91,20.5,-0.02381,1e-05,4.48128]
[1778011827414,51.53,81666.75,20.5,-0.02382,1e-05,4.48282]
[1778011833001,51.54,81664.53,20.5,-0.02384,1e-05,4.48626]
[1778011834488,51.54,81682.98,20.5,-0.02359,1e-05,4.44806]
[1778011840509,51.54,81686.31,20.5,-0.02356,1e-05,4.44325]
[1778011845544,51.55,81687.3,20.5,-0.02356,1e-05,4.44274]
[1778011852593,51.56,81686.8,20.5,-0.02358,1e-05,4.44592]
[1778011857628,51.56,81689.27,20.5,-0.02355,1e-05,4.4423]
[1778011862664,51.57,81695.63,20.5,-0.02348,1e-05,4.43062]
[1778011867703,51.57,81696.85,20.5,-0.02347,1e-05,4.42976]
[1778011872738,51.58,81681.38,20.5,-0.02369,1e-05,4.46366]
[1778011877774,51.58,81680.97,20.5,-0.02371,1e-05,4.46584]
[1778011882810,51.58,81683.07,20.5,-0.02369,1e-05,4.46277]
[1778011887845,51.59,81683.51,20.5,-0.02369,1e-05,4.4632]
[1778011892881,51.59,81685.61,20.5,-0.02366,1e-05,4.45801]
[1778011897920,51.6,81684.99,20.5,-0.02367,1e-05,4.46069]
[1778011901434,51.6,81702.82,20.5,-0.02344,1e-05,4.42432]
[1778011902641,51.6,81702.83,20.5,-0.02344,1e-05,4.42492]
[1778011905976,51.6,81723.87,20.5,-0.02317,1e-05,4.38238]
[1778011911011,51.61,81725.02,20.5,-0.02317,1e-05,4.38202]
[1778011916050,51.62,81718.45,20.5,-0.02327,1e-05,4.39759]
[1778011921085,51.62,81710.79,20.5,-0.02338,1e-05,4.41529]
[1778011926120,51.63,81706.88,20.5,-0.02345,1e-05,4.42544]
[1778011931155,51.63,81705.26,20.5,-0.02348,1e-05,4.43043]
[1778011937197,51.64,81697.78,20.5,-0.02359,1e-05,4.44779]
[1778011942231,51.64,81697.92,20.5,-0.0236,1e-05,4.4489]
[1778011947267,51.65,81694.47,20.5,-0.02365,1e-05,4.45748]
[1778011952302,51.65,81694.73,20.5,-0.02365,1e-05,4.45614]
[1778011957337,51.65,81694.65,20.5,-0.02366,1e-05,4.45766]
[1778011962372,51.66,81697.33,20.5,-0.02363,1e-05,4.45343]
[1778011967407,51.66,81694.97,20.5,-0.02367,1e-05,4.45973]
[1778011972442,51.67,81694.84,20.5,-0.02368,1e-05,4.46133]
[1778011977477,51.67,81695.55,20.5,-0.02368,1e-05,4.46117]
[1778011982513,51.67,81694.86,20.5,-0.02369,1e-05,4.46392]
[1778011987548,51.68,81697.6,20.5,-0.02367,1e-05,4.45951]
[1778011992583,51.68,81695.31,20.5,-0.02371,1e-05,4.46562]
[1778011997620,51.69,81699.37,20.5,-0.02366,1e-05,4.45844]
[1778012002655,51.69,81710.92,20.5,-0.02351,1e-05,4.43576]
[1778012007690,51.7,81720.25,20.5,-0.0234,1e-05,4.41799]
[1778012011960,51.7,81721.02,20.5,-0.02339,1e-05,4.41744]
[1778012012006,51.7,81721.02,20.5,-0.02339,1e-05,4.41744]
[1778012012462,51.7,81747.73,20.5,-0.02303,1e-05,4.36059]
[1778012014173,51.7,81750.49,20.5,-0.023,1e-05,4.35537]
[1778012016300,51.7,81752.81,20.5,-0.02297,1e-05,4.35153]
[1778012018624,51.71,81753.7,20.5,-0.02297,1e-05,4.35108]
[1778012023182,51.71,81761.78,20.5,-0.02287,1e-05,4.33657]
[1778012024344,51.72,81753.56,20.5,-0.02299,1e-05,4.35431]
[1778012030272,51.72,81743.32,20.5,-0.02314,1e-05,4.37748]
[1778012031048,51.73,81742.41,20.5,-0.02315,1e-05,4.38016]
[1778012037415,51.73,81738.08,20.5,-0.02322,1e-05,4.39108]
[1778012037462,51.73,81738.08,20.5,-0.02322,1e-05,4.39108]
[1778012042596,51.74,81723.22,20.5,-0.02344,1e-05,4.42395]
[1778012042637,51.74,81723.22,20.5,-0.02344,1e-05,4.42395]
[1778012047985,51.74,81716.01,20.5,-0.02354,1e-05,4.44074]
[1778012051083,51.74,81715.89,20.5,-0.02355,1e-05,4.44128]
[1778012052546,51.75,81713.76,20.5,-0.02358,1e-05,4.44658]
[1778012058068,51.75,81711.85,20.5,-0.02362,1e-05,4.45213]
[1778012063103,51.76,81729.34,20.5,-0.02339,1e-05,4.41725]
[1778012068138,51.76,81732.12,20.5,-0.02336,1e-05,4.41313]
[1778012073173,51.77,81728.95,20.5,-0.02341,1e-05,4.41923]
[1778012078208,51.77,81715.34,20.5,-0.0236,1e-05,4.44899]
[1778012081717,51.77,81714.81,20.5,-0.02361,1e-05,4.45092]
[1778012082236,51.77,81714.72,20.5,-0.02361,1e-05,4.45137]
[1778012087270,51.77,81712.85,20.5,-0.02362,1e-05,4.45258]
[1778012092584,51.76,81707.46,20.5,-0.02368,1e-05,4.46149]
[1778012095579,51.76,81707.35,20.5,-0.02368,1e-05,4.46079]
[1778012098042,51.75,81698.97,20.5,-0.02378,1e-05,4.47686]
[1778012100687,51.75,81698.82,20.5,-0.02378,1e-05,4.47618]
[1778012101370,51.75,81660.82,20.5,-0.02429,1e-05,4.55566]
[1778012101764,51.75,81660.82,20.5,-0.02429,1e-05,4.55566]
[1778012102145,51.75,81660.82,20.5,-0.02429,1e-05,4.55566]
[1778012102168,51.75,81660.82,20.5,-0.02429,1e-05,4.55566]
[1778012102298,51.75,81660.82,20.5,-0.02429,1e-05,4.55566]
[1778012105786,51.74,81634.38,20.5,-0.02464,1e-05,4.60931]
[1778012105934,51.74,81634.38,20.5,-0.02464,1e-05,4.60931]
[1778012106878,51.74,81627.53,20.5,-0.02474,1e-05,4.62328]
[1778012106932,51.74,81627.53,20.5,-0.02474,1e-05,4.62328]
[1778012112255,51.73,81632.52,20.5,-0.02464,1e-05,4.6089]
[1778012113341,51.72,81634.36,20.5,-0.02461,1e-05,4.60424]
[1778012114430,51.72,81635.19,20.5,-0.0246,1e-05,4.60175]
[1778012119501,51.71,81633.47,20.5,-0.02459,1e-05,4.60115]
[1778012121187,51.71,81635.6,20.5,-0.02456,1e-05,4.59589]
[1778012121498,51.71,81635.6,20.5,-0.02456,1e-05,4.59589]
[1778012121548,51.71,81664.53,20.5,-0.02415,1e-05,4.53374]
[1778012123762,51.7,81665.89,20.5,-0.02413,1e-05,4.5296]
[1778012125876,51.7,81667.07,20.5,-0.0241,1e-05,4.52596]
[1778012130908,51.69,81677.17,20.5,-0.02394,1e-05,4.50143]
[1778012136654,51.68,81671.91,20.5,-0.02398,1e-05,4.50718]
[1778012141690,51.67,81677.42,20.5,-0.02389,1e-05,4.49298]
[1778012146725,51.66,81672.78,20.5,-0.02394,1e-05,4.50021]
[1778012151760,51.66,81672.83,20.5,-0.02392,1e-05,4.49752]
[1778012156795,51.65,81674.76,20.5,-0.02388,1e-05,4.4909]
[1778012157667,51.65,81674.76,20.5,-0.02388,1e-05,4.4909]
[1778012162845,51.64,81669.6,20.5,-0.02393,1e-05,4.49919]
[1778012167882,51.63,81646.28,20.5,-0.02423,1e-05,4.54496]
[1778012168678,51.63,81646.28,20.5,-0.02423,1e-05,4.54496]
[1778012173925,51.62,81645.82,20.5,-0.02422,1e-05,4.54232]
[1778012178959,51.61,81648.3,20.5,-0.02416,1e-05,4.53412]
[1778012183995,51.6,81647.34,20.5,-0.02416,1e-05,4.53323]
[1778012189029,51.59,81647.39,20.5,-0.02414,1e-05,4.53024]
[1778012194065,51.58,81634.97,20.5,-0.02428,1e-05,4.55142]
[1778012199100,51.57,81635.99,20.5,-0.02425,1e-05,4.54619]
[1778012204135,51.57,81637.11,20.5,-0.02421,1e-05,4.5408]
[1778012209718,51.56,81633.0,20.5,-0.02425,1e-05,4.54651]
[1778012215213,51.55,81636.02,20.5,-0.02419,1e-05,4.53656]
[1778012220249,51.54,81635.3,20.5,-0.02418,1e-05,4.53513]
[1778012225284,51.53,81637.83,20.5,-0.02412,1e-05,4.52686]
[1778012230319,51.52,81639.48,20.5,-0.02408,1e-05,4.52053]
[1778012235354,51.51,81638.87,20.5,-0.02407,1e-05,4.51904]
[1778012240389,51.5,81641.81,20.5,-0.02402,1e-05,4.51005]
[1778012245424,51.5,81643.66,20.5,-0.02397,1e-05,4.50347]
[1778012250459,51.49,81644.61,20.5,-0.02394,1e-05,4.49883]
[1778012254487,51.48,81664.08,20.5,-0.02366,1e-05,4.45373]
[1778012259523,51.48,81664.89,20.5,-0.02363,1e-05,4.44987]
[1778012264558,51.47,81665.0,20.5,-0.02362,1e-05,4.44753]
[1778012269592,51.46,81665.16,20.5,-0.0236,1e-05,4.4451]
[1778012274628,51.46,81666.35,20.5,-0.02357,1e-05,4.44054]
[1778012279663,51.45,81671.99,20.5,-0.02348,1e-05,4.42679]
[1778012284698,51.44,81672.29,20.5,-0.02347,1e-05,4.42426]
[1778012292754,51.43,81671.41,20.5,-0.02346,1e-05,4.42276]
[1778012297788,51.43,81673.88,20.5,-0.02341,1e-05,4.41577]
[1778012302824,51.42,81656.14,20.5,-0.02364,1e-05,4.45103]
[1778012307865,51.42,81643.12,20.5,-0.0238,1e-05,4.47613]
[1778012312900,51.41,81638.65,20.5,-0.02384,1e-05,4.48103]
[1778012317935,51.4,81637.12,20.5,-0.02385,1e-05,4.48186]
[1778012321773,51.4,81632.62,20.5,-0.0239,1e-05,4.4904]
[1778012326795,51.39,81629.16,20.5,-0.02393,1e-05,4.49421]
[1778012332033,51.38,81628.55,20.5,-0.02392,1e-05,4.49303]
[1778012337068,51.37,81630.49,20.5,-0.02388,1e-05,4.48645]
[1778012342103,51.37,81629.33,20.5,-0.02388,1e-05,4.48647]
[1778012347138,51.36,81630.75,20.5,-0.02384,1e-05,4.48105]
[1778012352173,51.35,81632.02,20.5,-0.02381,1e-05,4.476]
[1778012357208,51.34,81616.02,20.5,-0.02401,1e-05,4.50734]
[1778012359516,51.34,81614.88,20.5,-0.02403,1e-05,4.50923]
[1778012362731,51.34,81608.63,20.5,-0.0241,1e-05,4.52091]
[1778012362739,51.34,81608.63,20.5,-0.0241,1e-05,4.52091]
[1778012366257,51.33,81589.04,20.5,-0.02436,1e-05,4.55975]
[1778012368912,51.33,81586.48,20.5,-0.02438,1e-05,4.564]
[1778012372694,51.32,81582.42,20.5,-0.02442,1e-05,4.56864]
[1778012375419,51.31,81579.44,20.5,-0.02445,1e-05,4.5731]
[1778012375614,51.31,81597.32,20.5,-0.02419,1e-05,4.53423]
[1778012376314,51.31,81597.32,20.5,-0.02419,1e-05,4.53423]
[1778012378188,51.31,81622.74,20.5,-0.02384,1e-05,4.47921]
[1778012378450,51.31,81622.74,20.5,-0.02384,1e-05,4.47921]
[1778012382046,51.3,81626.53,20.5,-0.02377,1e-05,4.46938]
[1778012382536,51.3,81626.53,20.5,-0.02377,1e-05,4.46938]
[1778012383706,51.3,81629.68,20.5,-0.02373,1e-05,4.46229]
[1778012384358,51.3,81633.36,20.5,-0.02367,1e-05,4.45411]
[1778012390442,51.29,81630.21,20.5,-0.0237,1e-05,4.45777]
[1778012395478,51.29,81630.41,20.5,-0.02368,1e-05,4.45523]
[1778012400512,51.28,81630.33,20.5,-0.02367,1e-05,4.45332]
[1778012405548,51.27,81625.49,20.5,-0.02372,1e-05,4.46143]
[1778012410583,51.27,81627.17,20.5,-0.02369,1e-05,4.45579]
[1778012415617,51.26,81631.52,20.5,-0.02361,1e-05,4.44466]
[1778012420663,51.26,81630.47,20.5,-0.02362,1e-05,4.44493]
[1778012425698,51.25,81620.97,20.5,-0.02373,1e-05,4.46289]
[1778012430733,51.24,81619.22,20.5,-0.02374,1e-05,4.46448]
[1778012435768,51.24,81619.41,20.5,-0.02372,1e-05,4.45984]
[1778012440803,51.23,81616.35,20.5,-0.02375,1e-05,4.4642]
[1778012445838,51.22,81621.17,20.5,-0.02367,1e-05,4.45192]
[1778012450873,51.22,81620.35,20.5,-0.02367,1e-05,4.45165]
[1778012455908,51.21,81619.53,20.5,-0.02366,1e-05,4.4514]
[1778012460943,51.21,81619.93,20.5,-0.02365,1e-05,4.4486]
[1778012465978,51.2,81617.94,20.5,-0.02366,1e-05,4.45049]
[1778012471013,51.19,81603.36,20.5,-0.02385,1e-05,4.47928]
[1778012476053,51.19,81595.78,20.5,-0.02394,1e-05,4.49306]
[1778012481088,51.18,81596.26,20.5,-0.02391,1e-05,4.48974]
[1778012487000,51.18,81596.86,20.5,-0.0239,1e-05,4.48712]
[1778012487039,51.17,81597.87,20.5,-0.02388,1e-05,4.48408]
[1778012487358,51.17,81597.87,20.5,-0.02388,1e-05,4.48408]
[1778012493173,51.16,81598.2,20.5,-0.02384,1e-05,4.47817]
[1778012497365,51.16,81597.62,20.5,-0.02385,1e-05,4.47898]
[1778012503242,51.15,81585.86,20.5,-0.02399,1e-05,4.50008]
[1778012509061,51.14,81583.68,20.5,-0.024,1e-05,4.50238]
[1778012509495,51.14,81583.68,20.5,-0.024,1e-05,4.50238]
[1778012510786,51.14,81581.21,20.5,-0.02403,1e-05,4.50717]
[1778012516333,51.13,81567.46,20.5,-0.0242,1e-05,4.53299]
[1778012519422,51.13,81564.32,20.5,-0.02424,1e-05,4.53865]
[1778012525396,51.12,81577.38,20.5,-0.02403,1e-05,4.50718]
[1778012530431,51.11,81575.07,20.5,-0.02405,1e-05,4.50973]
[1778012536473,51.1,81574.39,20.5,-0.02404,1e-05,4.50833]
[1778012541508,51.1,81588.23,20.5,-0.02384,1e-05,4.47661]
[1778012546543,51.09,81594.0,20.5,-0.02375,1e-05,4.4624]
[1778012551579,51.08,81595.84,20.5,-0.0237,1e-05,4.45445]
[1778012556614,51.08,81584.57,20.5,-0.02384,1e-05,4.47638]
[1778012561649,51.07,81587.74,20.5,-0.02378,1e-05,4.46763]
[1778012566684,51.07,81603.62,20.5,-0.02355,1e-05,4.43223]
[1778012568870,51.07,81605.21,20.5,-0.02353,1e-05,4.42855]
[1778012569659,51.07,81611.44,20.5,-0.02344,1e-05,4.41512]
[1778012570740,51.06,81618.66,20.5,-0.02334,1e-05,4.39968]
[1778012570918,51.06,81618.66,20.5,-0.02334,1e-05,4.39968]
[1778012572496,51.06,81626.16,20.5,-0.02324,1e-05,4.38345]
[1778012577761,51.06,81629.68,20.5,-0.02318,1e-05,4.37473]
[1778012579332,51.06,81631.41,20.5,-0.02316,1e-05,4.37089]
[1778012580755,51.06,81643.64,20.5,-0.02299,1e-05,4.34523]
[1778012585818,51.05,81650.64,20.5,-0.02289,1e-05,4.32973]
[1778012590854,51.05,81639.01,20.5,-0.02304,1e-05,4.353]
[1778012595889,51.05,81641.93,20.5,-0.023,1e-05,4.34602]
[1778012601053,51.05,81640.58,20.5,-0.02301,1e-05,4.34814]
[1778012603945,51.04,81612.56,20.5,-0.02338,1e-05,4.40582]
[1778012608984,51.04,81609.92,20.5,-0.02341,1e-05,4.40998]
[1778012614020,51.04,81609.7,20.5,-0.02339,1e-05,4.40685]
[1778012619055,51.03,81593.07,20.5,-0.02361,1e-05,4.44029]
[1778012624090,51.03,81600.3,20.5,-0.0235,1e-05,4.42335]
[1778012624994,51.03,81600.3,20.5,-0.0235,1e-05,4.42335]
[1778012625097,51.03,81619.83,20.5,-0.02323,1e-05,4.38206]
[1778012625363,51.03,81619.83,20.5,-0.02323,1e-05,4.38206]
[1778012625574,51.03,81619.83,20.5,-0.02323,1e-05,4.38206]
[1778012629971,51.02,81627.53,20.5,-0.02312,1e-05,4.36499]
[1778012635167,51.02,81633.14,20.5,-0.02304,1e-05,4.35191]
[1778012640202,51.01,81631.33,20.5,-0.02306,1e-05,4.35473]
[1778012644243,51.01,81623.7,20.5,-0.02316,1e-05,4.37001]
[1778012649576,51.01,81622.02,20.5,-0.02317,1e-05,4.37243]
[1778012655307,51.0,81606.07,20.5,-0.02338,1e-05,4.40405]
[1778012660343,51.0,81609.17,20.5,-0.02333,1e-05,4.39618]
[1778012665378,51.0,81606.13,20.5,-0.02336,1e-05,4.40126]
[1778012670412,50.99,81595.77,20.5,-0.02349,1e-05,4.42173]
[1778012675448,50.99,81596.71,20.5,-0.02346,1e-05,4.41613]
[1778012680483,50.98,81597.51,20.5,-0.02344,1e-05,4.413]
[1778012685518,50.98,81598.61,20.5,-0.02342,1e-05,4.40927]
[1778012690553,50.98,81597.29,20.5,-0.02343,1e-05,4.41064]
[1778012695588,50.97,81594.03,20.5,-0.02346,1e-05,4.41604]
[1778012700623,50.97,81595.45,20.5,-0.02343,1e-05,4.41162]
[1778012705658,50.96,81584.3,20.5,-0.02357,1e-05,4.4336]
[1778012710693,50.96,81583.28,20.5,-0.02358,1e-05,4.43412]
[1778012715728,50.95,81578.97,20.5,-0.02363,1e-05,4.44157]
[1778012720763,50.95,81580.68,20.5,-0.02359,1e-05,4.43626]
[1778012725798,50.94,81588.8,20.5,-0.02347,1e-05,4.4175]
[1778012730832,50.94,81589.68,20.5,-0.02345,1e-05,4.41418]
[1778012731844,50.94,81589.68,20.5,-0.02345,1e-05,4.41418]
[1778012737882,50.93,81590.43,20.5,-0.02342,1e-05,4.40848]
[1778012738591,50.93,81590.43,20.5,-0.02342,1e-05,4.40848]
[1778012740197,50.93,81590.59,20.5,-0.02341,1e-05,4.40787]
[1778012745937,50.93,81603.76,20.5,-0.02322,1e-05,4.3785]
[1778012750166,50.92,81604.26,20.5,-0.02321,1e-05,4.37678]
[1778012755001,50.92,81625.39,20.5,-0.02292,1e-05,4.33154]
[1778012760039,50.92,81615.99,20.5,-0.02304,1e-05,4.35034]
[1778012765190,50.92,81620.03,20.5,-0.02298,1e-05,4.3411]
[1778012765822,50.92,81620.03,20.5,-0.02298,1e-05,4.3411]
[1778012766170,50.92,81620.03,20.5,-0.02298,1e-05,4.3411]
[1778012767255,50.92,81629.9,20.5,-0.02285,1e-05,4.32044]
[1778012767434,50.91,81629.58,20.5,-0.02285,1e-05,4.32099]
[1778012772206,50.91,81628.17,20.5,-0.02287,1e-05,4.32343]
[1778012772484,50.91,81633.41,20.5,-0.0228,1e-05,4.31244]
[1778012772771,50.91,81633.41,20.5,-0.0228,1e-05,4.31244]
[1778012775036,50.91,81642.77,20.5,-0.02267,1e-05,4.29287]
[1778012779278,50.91,81643.45,20.5,-0.02266,1e-05,4.29121]
[1778012782533,50.91,81631.34,20.5,-0.02282,1e-05,4.3159]
[1778012785432,50.91,81622.09,20.5,-0.02294,1e-05,4.33487]
[1778012791259,50.91,81622.75,20.5,-0.02292,1e-05,4.33055]
[1778012793273,50.91,81604.18,20.5,-0.02317,1e-05,4.369]
[1778012798309,50.9,81596.61,20.5,-0.02326,1e-05,4.3836]
[1778012803344,50.9,81595.14,20.5,-0.02327,1e-05,4.3855]
[1778012808343,50.9,81590.35,20.5,-0.02333,1e-05,4.39456]
[1778012809793,50.9,81591.53,20.5,-0.02331,1e-05,4.39183]
[1778012815428,50.89,81593.03,20.5,-0.02328,1e-05,4.38699]
[1778012820462,50.89,81587.0,20.5,-0.02336,1e-05,4.39846]
[1778012825497,50.88,81589.31,20.5,-0.02332,1e-05,4.39234]
[1778012830533,50.88,81572.29,20.5,-0.02354,1e-05,4.42687]
[1778012835569,50.87,81588.53,20.5,-0.02331,1e-05,4.39116]
[1778012836638,50.87,81588.53,20.5,-0.02331,1e-05,4.39116]
[1778012837609,50.87,81590.02,20.5,-0.02329,1e-05,4.38779]
[1778012843252,50.87,81605.84,20.5,-0.02307,1e-05,4.35365]
[1778012848664,50.87,81604.59,20.5,-0.02308,1e-05,4.35497]
[1778012853699,50.86,81611.68,20.5,-0.02297,1e-05,4.33717]
[1778012858733,50.86,81614.79,20.5,-0.02292,1e-05,4.32993]
[1778012863769,50.86,81615.62,20.5,-0.0229,1e-05,4.32747]
[1778012868804,50.86,81604.96,20.5,-0.02304,1e-05,4.34883]
[1778012873839,50.85,81603.77,20.5,-0.02305,1e-05,4.35041]
[1778012877867,50.85,81584.98,20.5,-0.0233,1e-05,4.38899]
[1778012882907,50.85,81583.71,20.5,-0.02331,1e-05,4.39043]
[1778012887941,50.84,81584.4,20.5,-0.02329,1e-05,4.38775]
[1778012892976,50.84,81583.49,20.5,-0.0233,1e-05,4.38843]
[1778012898011,50.84,81583.54,20.5,-0.02329,1e-05,4.38709]
[1778012903046,50.83,81578.79,20.5,-0.02335,1e-05,4.39581]
[1778012908081,50.83,81570.86,20.5,-0.02345,1e-05,4.41112]
[1778012913116,50.82,81573.05,20.5,-0.0234,1e-05,4.40295]
[1778012918151,50.82,81572.29,20.5,-0.0234,1e-05,4.4032]
[1778012923185,50.82,81567.16,20.5,-0.02346,1e-05,4.41265]
[1778012929228,50.81,81560.11,20.5,-0.02354,1e-05,4.42572]
[1778012934263,50.81,81558.33,20.5,-0.02356,1e-05,4.42792]
[1778012939299,50.8,81563.49,20.5,-0.02348,1e-05,4.41544]
[1778012944518,50.8,81562.6,20.5,-0.02348,1e-05,4.41584]
[1778012950375,50.79,81561.87,20.5,-0.02348,1e-05,4.41562]
[1778012955410,50.79,81557.5,20.5,-0.02353,1e-05,4.42337]
[1778012961452,50.78,81558.4,20.5,-0.02351,1e-05,4.41965]
[1778012966487,50.78,81559.29,20.5,-0.02348,1e-05,4.416]
[1778012971524,50.77,81558.11,20.5,-0.02348,1e-05,4.4149]
[1778012976558,50.77,81550.18,20.5,-0.02358,1e-05,4.43018]
[1778012981594,50.76,81550.15,20.5,-0.02357,1e-05,4.4287]
[1778012986629,50.76,81543.49,20.5,-0.02365,1e-05,4.44126]
[1778012991664,50.75,81543.95,20.5,-0.02363,1e-05,4.43865]
[1778012996194,50.75,81550.15,20.5,-0.02354,1e-05,4.42458]
[1778013001734,50.75,81556.38,20.5,-0.02345,1e-05,4.40943]
[1778013006769,50.74,81560.2,20.5,-0.02339,1e-05,4.4001]
[1778013011805,50.74,81546.15,20.5,-0.02357,1e-05,4.42859]
[1778013015137,50.74,81546.42,20.5,-0.02356,1e-05,4.42743]
[1778013016141,50.74,81547.15,20.5,-0.02355,1e-05,4.42559]
[1778013021279,50.73,81549.68,20.5,-0.02351,1e-05,4.41881]
[1778013026910,50.73,81563.33,20.5,-0.02331,1e-05,4.38832]
[1778013031945,50.72,81561.4,20.5,-0.02332,1e-05,4.38917]
[1778013036980,50.72,81562.49,20.5,-0.0233,1e-05,4.3858]
[1778013041597,50.72,81563.84,20.5,-0.02327,1e-05,4.38232]
[1778013044709,50.72,81567.15,20.5,-0.02322,1e-05,4.37457]
[1778013046757,50.71,81567.41,20.5,-0.02322,1e-05,4.37364]
[1778013047724,50.71,81566.47,20.5,-0.02323,1e-05,4.37542]
[1778013053092,50.71,81566.42,20.5,-0.02322,1e-05,4.37435]
[1778013058127,50.71,81571.56,20.5,-0.02315,1e-05,4.36264]
[1778013063162,50.7,81581.72,20.5,-0.02301,1e-05,4.34061]
[1778013068197,50.7,81575.93,20.5,-0.02308,1e-05,4.35196]
[1778013073232,50.7,81575.96,20.5,-0.02307,1e-05,4.35108]
[1778013078267,50.7,81577.3,20.5,-0.02305,1e-05,4.34745]
[1778013083302,50.7,81577.37,20.5,-0.02304,1e-05,4.3465]
[1778013088336,50.69,81577.91,20.5,-0.02303,1e-05,4.34456]
[1778013093372,50.69,81578.48,20.5,-0.02301,1e-05,4.34046]
[1778013098407,50.69,81578.13,20.5,-0.02301,1e-05,4.34041]
[1778013103680,50.69,81579.23,20.5,-0.02299,1e-05,4.33735]
[1778013109484,50.68,81577.21,20.5,-0.02301,1e-05,4.34068]
[1778013114692,50.68,81563.19,20.5,-0.0232,1e-05,4.36925]
[1778013120561,50.68,81566.19,20.5,-0.02315,1e-05,4.36175]
[1778013125596,50.67,81566.1,20.5,-0.02314,1e-05,4.36101]
[1778013130631,50.67,81561.16,20.5,-0.0232,1e-05,4.37042]
[1778013135667,50.67,81546.7,20.5,-0.02339,1e-05,4.39968]
[1778013140702,50.66,81544.49,20.5,-0.02342,1e-05,4.4031]
[1778013146744,50.66,81544.09,20.5,-0.02341,1e-05,4.4024]
[1778013147726,50.66,81544.09,20.5,-0.02341,1e-05,4.4024]
[1778013152685,50.66,81547.81,20.5,-0.02335,1e-05,4.39356]
[1778013153099,50.66,81550.24,20.5,-0.02331,1e-05,4.38606]
[1778013153570,50.66,81550.24,20.5,-0.02331,1e-05,4.38606]
[1778013153650,50.66,81550.24,20.5,-0.02331,1e-05,4.38606]
[1778013153670,50.65,81582.37,20.5,-0.02287,1e-05,4.31841]
[1778013153982,50.65,81582.37,20.5,-0.02287,1e-05,4.31841]
[1778013154006,50.65,81582.37,20.5,-0.02287,1e-05,4.31841]
[1778013154411,50.65,81582.37,20.5,-0.02287,1e-05,4.31841]
[1778013154427,50.65,81582.37,20.5,-0.02287,1e-05,4.31841]
[1778013154611,50.65,81582.37,20.5,-0.02287,1e-05,4.31841]
[1778013154677,50.65,81641.8,20.5,-0.02208,1e-05,4.19569]
[1778013156133,50.65,81645.14,20.5,-0.02204,1e-05,4.18898]
[1778013156990,50.66,81645.46,20.5,-0.02204,1e-05,4.18844]
[1778013158617,50.66,81643.03,20.5,-0.02207,1e-05,4.19351]
[1778013164527,50.66,81645.2,20.5,-0.02205,1e-05,4.18976]
[1778013164547,50.66,81645.2,20.5,-0.02205,1e-05,4.18976]
[1778013170276,50.66,81641.46,20.5,-0.0221,1e-05,4.198]
[1778013174374,50.66,81644.41,20.5,-0.02206,1e-05,4.19255]
[1778013179997,50.66,81647.06,20.5,-0.02203,1e-05,4.18802]
[1778013185032,50.67,81648.34,20.5,-0.02202,1e-05,4.18605]
[1778013190068,50.67,81662.28,20.5,-0.02184,1e-05,4.1584]
[1778013195103,50.67,81665.68,20.5,-0.02181,1e-05,4.15242]
[1778013200138,50.67,81669.86,20.5,-0.02176,1e-05,4.14493]
[1778013205173,50.68,81664.84,20.5,-0.02183,1e-05,4.15603]
[1778013210208,50.68,81667.81,20.5,-0.0218,1e-05,4.15094]
[1778013213230,50.68,81686.6,20.5,-0.02155,1e-05,4.11165]
[1778013218265,50.69,81692.19,20.5,-0.02149,1e-05,4.10177]
[1778013223300,50.69,81677.13,20.5,-0.02169,1e-05,4.13328]
[1778013228380,50.69,81681.3,20.5,-0.02164,1e-05,4.12572]
[1778013228413,50.69,81681.3,20.5,-0.02164,1e-05,4.12572]
[1778013228453,50.69,81681.3,20.5,-0.02164,1e-05,4.12572]
[1778013228481,50.69,81681.3,20.5,-0.02164,1e-05,4.12572]
[1778013229112,50.69,81674.82,20.5,-0.02172,1e-05,4.139]
[1778013231470,50.69,81665.85,20.5,-0.02184,1e-05,4.1575]
[1778013233368,50.69,81665.96,20.5,-0.02184,1e-05,4.1576]
[1778013238693,50.7,81662.79,20.5,-0.02189,1e-05,4.16487]
[1778013244451,50.7,81661.82,20.5,-0.02191,1e-05,4.16791]
[1778013249486,50.7,81661.32,20.5,-0.02192,1e-05,4.16971]
[1778013253898,50.7,81670.22,20.5,-0.02181,1e-05,4.15231]
[1778013254187,50.7,81670.22,20.5,-0.02181,1e-05,4.15231]
[1778013259556,50.71,81684.71,20.5,-0.02163,1e-05,4.1243]
[1778013264591,50.71,81682.87,20.5,-0.02166,1e-05,4.12916]
[1778013268427,50.71,81684.09,20.5,-0.02165,1e-05,4.1274]
[1778013270097,50.72,81674.92,20.5,-0.02177,1e-05,4.14631]
[1778013274103,50.72,81674.29,20.5,-0.02177,1e-05,4.14627]
[1778013274663,50.72,81668.85,20.5,-0.02184,1e-05,4.15746]
[1778013275945,50.72,81668.74,20.5,-0.02185,1e-05,4.15855]
[1778013276266,50.72,81668.74,20.5,-0.02185,1e-05,4.15855]
[1778013277922,50.73,81663.1,20.5,-0.02193,1e-05,4.17172]
[1778013278463,50.73,81663.1,20.5,-0.02193,1e-05,4.17172]
[1778013284733,50.75,81667.65,20.5,-0.02191,1e-05,4.16858]
[1778013289768,50.76,81667.37,20.5,-0.02194,1e-05,4.17342]
[1778013294803,50.77,81667.86,20.5,-0.02196,1e-05,4.17665]
[1778013299232,50.78,81666.47,20.5,-0.022,1e-05,4.18284]
[1778013299839,50.78,81662.84,20.5,-0.02205,1e-05,4.19106]
[1778013301139,50.78,81662.29,20.5,-0.02206,1e-05,4.1923]
[1778013301853,50.79,81662.01,20.5,-0.02207,1e-05,4.19297]
[1778013306904,50.8,81663.86,20.5,-0.02207,1e-05,4.19325]
[1778013311939,50.81,81666.73,20.5,-0.02205,1e-05,4.19147]
[1778013315782,50.81,81668.41,20.5,-0.02204,1e-05,4.18968]
[1778013315829,50.82,81669.33,20.5,-0.02204,1e-05,4.18943]
[1778013320663,50.82,81666.72,20.5,-0.02208,1e-05,4.19506]
[1778013320764,50.82,81666.72,20.5,-0.02208,1e-05,4.19526]
[1778013324696,50.83,81667.1,20.5,-0.02209,1e-05,4.1969]
[1778013328883,50.84,81656.74,20.5,-0.02224,1e-05,4.22113]
[1778013331393,50.85,81658.28,20.5,-0.02224,1e-05,4.22025]
[1778013334355,50.85,81660.46,20.5,-0.02221,1e-05,4.21601]
[1778013337254,50.86,81664.67,20.5,-0.02217,1e-05,4.20973]
[1778013337316,50.86,81665.08,20.5,-0.02217,1e-05,4.20967]
[1778013343520,50.86,81662.42,20.5,-0.02221,1e-05,4.21548]
[1778013343617,50.86,81661.39,20.5,-0.02222,1e-05,4.21764]
[1778013344190,50.86,81661.39,20.5,-0.02222,1e-05,4.21764]
[1778013344243,50.87,81660.6,20.5,-0.02224,1e-05,4.22002]
[1778013345545,50.87,81660.6,20.5,-0.02224,1e-05,4.22002]
[1778013345646,50.87,81661.66,20.5,-0.02222,1e-05,4.21791]
[1778013351213,50.88,81661.91,20.5,-0.02225,1e-05,4.22196]
[1778013356248,50.89,81661.87,20.5,-0.02227,1e-05,4.22581]
[1778013361283,50.9,81664.99,20.5,-0.02226,1e-05,4.22317]
[1778013363134,50.9,81668.94,20.5,-0.02221,1e-05,4.21586]
[1778013363297,50.91,81670.64,20.5,-0.02219,1e-05,4.21317]
[1778013368332,50.91,81666.95,20.5,-0.02224,1e-05,4.22094]
[1778013372993,50.91,81668.56,20.5,-0.02222,1e-05,4.21776]
[1778013373142,50.91,81668.56,20.5,-0.02222,1e-05,4.21776]
[1778013374067,50.91,81668.85,20.5,-0.02222,1e-05,4.21728]
[1778013375908,50.91,81684.13,20.5,-0.02202,1e-05,4.1864]
[1778013377727,50.91,81677.3,20.5,-0.02211,1e-05,4.20037]
[1778013379795,50.91,81674.84,20.5,-0.02214,1e-05,4.20564]
[1778013384145,50.91,81675.1,20.5,-0.02214,1e-05,4.20539]
[1778013386002,50.91,81679.73,20.5,-0.02208,1e-05,4.19615]
[1778013386100,50.91,81679.07,20.5,-0.02209,1e-05,4.19758]
[1778013391494,50.93,81669.34,20.5,-0.02224,1e-05,4.22]
[1778013396530,50.94,81666.47,20.5,-0.0223,1e-05,4.22953]
[1778013401565,50.95,81665.42,20.5,-0.02233,1e-05,4.23532]
[1778013406600,50.96,81665.58,20.5,-0.02235,1e-05,4.2386]
[1778013411635,50.97,81662.35,20.5,-0.02242,1e-05,4.24873]
[1778013416670,50.98,81663.89,20.5,-0.02242,1e-05,4.24905]
[1778013421705,50.99,81667.78,20.5,-0.02239,1e-05,4.24456]
[1778013426740,51.0,81671.34,20.5,-0.02237,1e-05,4.24084]
[1778013432691,51.01,81664.5,20.5,-0.02247,1e-05,4.25765]
[1778013438824,51.03,81671.28,20.5,-0.02242,1e-05,4.24916]
[1778013443859,51.04,81673.32,20.5,-0.02241,1e-05,4.24846]
[1778013449071,51.05,81680.71,20.5,-0.02233,1e-05,4.23617]
[1778013449170,51.05,81681.29,20.5,-0.02233,1e-05,4.2357]
[1778013454937,51.05,81687.52,20.5,-0.02224,1e-05,4.22105]
[1778013456370,51.05,81687.52,20.5,-0.02224,1e-05,4.22105]
[1778013457136,51.05,81690.42,20.5,-0.0222,1e-05,4.2152]
[1778013458129,51.05,81704.63,20.5,-0.02202,1e-05,4.18645]
[1778013458187,51.05,81703.38,20.5,-0.02204,1e-05,4.18908]
[1778013458909,51.05,81703.38,20.5,-0.02204,1e-05,4.18908]
[1778013458965,51.05,81703.31,20.5,-0.02204,1e-05,4.19002]
[1778013464000,51.05,81692.52,20.5,-0.02218,1e-05,4.21225]
[1778013464989,51.05,81692.52,20.5,-0.02218,1e-05,4.21225]
[1778013465007,51.05,81694.46,20.5,-0.02216,1e-05,4.20836]
[1778013469006,51.06,81696.14,20.5,-0.02215,1e-05,4.20725]
[1778013469034,51.06,81697.7,20.5,-0.02214,1e-05,4.20485]
[1778013471650,51.06,81689.24,20.5,-0.02225,1e-05,4.22213]
[1778013472058,51.06,81686.09,20.5,-0.02229,1e-05,4.22857]
[1778013477093,51.07,81675.59,20.5,-0.02245,1e-05,4.25353]
[1778013482128,51.08,81674.13,20.5,-0.02249,1e-05,4.25991]
[1778013487163,51.1,81673.98,20.5,-0.02251,1e-05,4.26358]
[1778013490024,51.1,81667.31,20.5,-0.02261,1e-05,4.27856]
[1778013490237,51.1,81667.31,20.5,-0.02261,1e-05,4.27856]
[1778013496294,51.11,81677.47,20.5,-0.0225,1e-05,4.26171]
[1778013496365,51.11,81679.05,20.5,-0.02248,1e-05,4.25915]
[1778013496931,51.11,81679.05,20.5,-0.02248,1e-05,4.25915]
[1778013497232,51.12,81679.48,20.5,-0.02248,1e-05,4.25894]
[1778013503216,51.12,81678.59,20.5,-0.02251,1e-05,4.26345]
[1778013503277,51.13,81678.64,20.5,-0.02252,1e-05,4.26468]
[1778013508312,51.13,81680.21,20.5,-0.02249,1e-05,4.26124]
[1778013513347,51.13,81676.06,20.5,-0.02254,1e-05,4.26744]
[1778013518382,51.13,81674.0,20.5,-0.02256,1e-05,4.2714]
[1778013523417,51.12,81673.77,20.5,-0.02256,1e-05,4.27159]
[1778013528452,51.12,81675.06,20.5,-0.02254,1e-05,4.26869]
[1778013531382,51.12,81675.83,20.5,-0.02253,1e-05,4.26697]
[1778013531473,51.12,81671.5,20.5,-0.02259,1e-05,4.27585]
[1778013532439,51.12,81671.5,20.5,-0.02259,1e-05,4.27585]
[1778013532480,51.13,81666.9,20.5,-0.02266,1e-05,4.28588]
[1778013533869,51.13,81665.16,20.5,-0.02268,1e-05,4.28937]
[1778013534495,51.13,81663.5,20.5,-0.0227,1e-05,4.29341]
[1778013539615,51.13,81662.93,20.5,-0.02273,1e-05,4.29701]
[1778013540238,51.13,81662.93,20.5,-0.02273,1e-05,4.29701]
[1778013545572,51.15,81662.92,20.5,-0.02275,1e-05,4.30121]
[1778013548476,51.15,81662.92,20.5,-0.02276,1e-05,4.3018]
[1778013548593,51.15,81662.96,20.5,-0.02276,1e-05,4.3029]
[1778013553628,51.15,81662.15,20.5,-0.02277,1e-05,4.30394]
[1778013559670,51.15,81662.09,20.5,-0.02277,1e-05,4.3033]
[1778013564704,51.15,81662.51,20.5,-0.02276,1e-05,4.30181]
[1778013569740,51.14,81662.58,20.5,-0.02275,1e-05,4.30104]
[1778013575783,51.14,81661.06,20.5,-0.02276,1e-05,4.30133]
[1778013578019,51.14,81660.81,20.5,-0.02276,1e-05,4.30172]
[1778013583839,51.14,81651.79,20.5,-0.02287,1e-05,4.31926]
[1778013585799,51.14,81651.79,20.5,-0.02287,1e-05,4.31926]
[1778013585852,51.14,81651.81,20.5,-0.02287,1e-05,4.3189]
[1778013589949,51.14,81649.71,20.5,-0.02291,1e-05,4.32491]
[1778013590184,51.14,81649.71,20.5,-0.02291,1e-05,4.32491]
[1778013590284,51.14,81648.67,20.5,-0.02293,1e-05,4.3276]
[1778013591677,51.14,81648.75,20.5,-0.02292,1e-05,4.32727]
[1778013592364,51.14,81648.75,20.5,-0.02292,1e-05,4.32727]
[1778013596063,51.14,81629.47,20.5,-0.02318,1e-05,4.3665]
[1778013596152,51.14,81629.01,20.5,-0.02318,1e-05,4.36722]
[1778013596565,51.14,81629.01,20.5,-0.02318,1e-05,4.36722]
[1778013601965,51.15,81616.23,20.5,-0.02337,1e-05,4.3967]
[1778013607272,51.15,81609.65,20.5,-0.02347,1e-05,4.41211]
[1778013613045,51.16,81598.91,20.5,-0.02363,1e-05,4.43723]
[1778013618081,51.17,81585.31,20.5,-0.02383,1e-05,4.46758]
[1778013623115,51.17,81597.08,20.5,-0.02368,1e-05,4.44423]
[1778013626124,51.17,81604.65,20.5,-0.02358,1e-05,4.42897]
[1778013626142,51.17,81604.65,20.5,-0.02358,1e-05,4.42897]
[1778013626414,51.17,81604.65,20.5,-0.02358,1e-05,4.42897]
[1778013626445,51.17,81613.7,20.5,-0.02346,1e-05,4.41033]
[1778013630103,51.17,81621.73,20.5,-0.02335,1e-05,4.39263]
[1778013635200,51.17,81622.8,20.5,-0.02331,1e-05,4.38661]
[1778013639977,51.16,81614.87,20.5,-0.02341,1e-05,4.40211]
[1778013640236,51.16,81615.26,20.5,-0.0234,1e-05,4.40099]
[1778013645271,51.17,81613.65,20.5,-0.02344,1e-05,4.40645]
[1778013650307,51.17,81612.52,20.5,-0.02347,1e-05,4.41084]
[1778013655341,51.18,81612.22,20.5,-0.02348,1e-05,4.41346]
[1778013660376,51.19,81614.34,20.5,-0.02347,1e-05,4.41096]
[1778013661541,51.19,81614.34,20.5,-0.02347,1e-05,4.41096]
[1778013661586,51.19,81614.34,20.5,-0.02347,1e-05,4.41136]
[1778013662305,51.19,81614.34,20.5,-0.02347,1e-05,4.41136]
[1778013664568,51.19,81634.13,20.5,-0.0232,1e-05,4.37013]
[1778013674475,51.18,81634.77,20.5,-0.02318,1e-05,4.36607]
[1778013679510,51.18,81634.76,20.5,-0.02317,1e-05,4.36492]
[1778013684545,51.17,81628.18,20.5,-0.02325,1e-05,4.3774]
[1778013689580,51.17,81626.68,20.5,-0.02326,1e-05,4.37927]
[1778013694615,51.17,81630.19,20.5,-0.0232,1e-05,4.36859]
[1778013699650,51.16,81628.94,20.5,-0.0232,1e-05,4.36978]
[1778013701638,51.16,81629.15,20.5,-0.0232,1e-05,4.36911]
[1778013701666,51.16,81690.61,20.5,-0.02238,1e-05,4.24249]
[1778013701766,51.16,81690.61,20.5,-0.02238,1e-05,4.24249]
[1778013701905,51.16,81690.61,20.5,-0.02238,1e-05,4.24249]
[1778013702456,51.16,81690.61,20.5,-0.02238,1e-05,4.24249]
[1778013702671,51.16,81689.61,20.5,-0.0224,1e-05,4.2443]
[1778013703832,51.16,81689.78,20.5,-0.0224,1e-05,4.24489]
[1778013704685,51.16,81689.66,20.5,-0.0224,1e-05,4.24512]
[1778013707787,51.16,81687.86,20.5,-0.02242,1e-05,4.24876]
[1778013712988,51.16,81688.7,20.5,-0.02241,1e-05,4.24695]
[1778013713903,51.16,81686.3,20.5,-0.02244,1e-05,4.2518]
[1778013718303,51.16,81674.06,20.5,-0.0226,1e-05,4.27657]
[1778013720026,51.16,81669.91,20.5,-0.02266,1e-05,4.28492]
[1778013724947,51.16,81666.05,20.5,-0.0227,1e-05,4.29233]
[1778013725117,51.16,81666.05,20.5,-0.0227,1e-05,4.29233]
[1778013725316,51.16,81666.05,20.5,-0.0227,1e-05,4.29233]
[1778013725618,51.16,81666.05,20.5,-0.0227,1e-05,4.29233]
[1778013725616,51.16,81710.43,20.5,-0.02212,1e-05,4.20173]
[1778013725964,51.16,81710.43,20.5,-0.02212,1e-05,4.20173]
[1778013726355,51.16,81710.43,20.5,-0.02212,1e-05,4.20173]
[1778013726402,51.16,81710.43,20.5,-0.02212,1e-05,4.20173]
[1778013726504,51.16,81734.18,20.5,-0.02182,1e-05,4.15396]
[1778013726948,51.16,81734.18,20.5,-0.02182,1e-05,4.15396]
[1778013727057,51.16,81734.18,20.5,-0.02182,1e-05,4.15396]
[1778013727657,51.16,81734.18,20.5,-0.02182,1e-05,4.15396]
[1778013727646,51.16,81729.54,20.5,-0.02188,1e-05,4.16388]
[1778013729735,51.16,81718.25,20.5,-0.02203,1e-05,4.1866]
[1778013732336,51.16,81722.78,20.5,-0.02197,1e-05,4.17782]
[1778013732488,51.16,81722.78,20.5,-0.02197,1e-05,4.17782]
[1778013732612,51.16,81722.78,20.5,-0.02197,1e-05,4.17782]
[1778013733172,51.16,81720.86,20.5,-0.022,1e-05,4.18177]
[1778013737128,51.16,81708.25,20.5,-0.02216,1e-05,4.20789]
[1778013738304,51.16,81708.19,20.5,-0.02216,1e-05,4.20804]
[1778013738954,51.16,81704.15,20.5,-0.02222,1e-05,4.21625]
[1778013741785,51.16,81695.44,20.5,-0.02233,1e-05,4.23392]
[1778013742372,51.16,81695.44,20.5,-0.02233,1e-05,4.23392]
[1778013742545,51.16,81695.44,20.5,-0.02233,1e-05,4.23392]
[1778013744029,51.16,81707.94,20.5,-0.02217,1e-05,4.20852]
[1778013745336,51.16,81709.18,20.5,-0.02215,1e-05,4.20604]
[1778013747184,51.16,81704.06,20.5,-0.02222,1e-05,4.21647]
[1778013748242,51.16,81703.41,20.5,-0.02223,1e-05,4.2178]
[1778013754058,51.16,81700.67,20.5,-0.02225,1e-05,4.22131]
[1778013759093,51.16,81699.6,20.5,-0.02226,1e-05,4.22348]
[1778013761827,51.16,81697.1,20.5,-0.0223,1e-05,4.22855]
[1778013761845,51.16,81697.1,20.5,-0.0223,1e-05,4.22855]
[1778013762114,51.16,81716.3,20.5,-0.02205,1e-05,4.18966]
[1778013765259,51.16,81726.01,20.5,-0.02192,1e-05,4.17026]
[1778013766568,51.17,81725.45,20.5,-0.02193,1e-05,4.17148]
[1778013767239,51.17,81725.7,20.5,-0.02193,1e-05,4.17107]
[1778013767819,51.17,81714.46,20.5,-0.02207,1e-05,4.19382]
[1778013771919,51.17,81708.76,20.5,-0.02215,1e-05,4.20553]
[1778013777219,51.17,81705.17,20.5,-0.0222,1e-05,4.21295]
[1778013779652,51.17,81705.0,20.5,-0.0222,1e-05,4.21332]
[1778013785275,51.17,81708.42,20.5,-0.02216,1e-05,4.20662]
[1778013790310,51.17,81708.13,20.5,-0.02216,1e-05,4.20739]
[1778013795345,51.17,81705.91,20.5,-0.02219,1e-05,4.21207]
[1778013800380,51.17,81705.14,20.5,-0.0222,1e-05,4.21377]
[1778013804670,51.17,81700.92,20.5,-0.02226,1e-05,4.2224]
[1778013810272,51.17,81692.31,20.5,-0.02237,1e-05,4.23986]
[1778013815486,51.17,81684.55,20.5,-0.02246,1e-05,4.25338]
[1778013816523,51.17,81684.55,20.5,-0.02246,1e-05,4.25338]
[1778013816590,51.17,81676.05,20.5,-0.02257,1e-05,4.27071]
[1778013819095,51.17,81682.16,20.5,-0.0225,1e-05,4.25909]
[1778013824549,51.18,81671.9,20.5,-0.02265,1e-05,4.28274]
[1778013826861,51.18,81669.51,20.5,-0.02268,1e-05,4.28847]
[1778013826898,51.18,81669.51,20.5,-0.02269,1e-05,4.28887]
[1778013832605,51.18,81667.23,20.5,-0.02271,1e-05,4.293]
[1778013838647,51.18,81667.71,20.5,-0.0227,1e-05,4.29134]
[1778013843682,51.18,81666.7,20.5,-0.02271,1e-05,4.29286]
[1778013848718,51.18,81668.75,20.5,-0.02268,1e-05,4.2881]
[1778013853753,51.17,81667.51,20.5,-0.0227,1e-05,4.29013]
[1778013858788,51.17,81666.68,20.5,-0.0227,1e-05,4.29131]
[1778013862531,51.17,81663.09,20.5,-0.02275,1e-05,4.29838]
[1778013868859,51.17,81658.35,20.5,-0.0228,1e-05,4.30709]
[1778013873893,51.17,81658.04,20.5,-0.02279,1e-05,4.30493]
[1778013878929,51.16,81658.44,20.5,-0.02278,1e-05,4.30343]
[1778013884721,51.16,81658.76,20.5,-0.02278,1e-05,4.30224]
[1778013885877,51.16,81655.13,20.5,-0.02282,1e-05,4.30945]
[1778013892033,51.16,81658.48,20.5,-0.02277,1e-05,4.3016]
[1778013897069,51.16,81656.16,20.5,-0.0228,1e-05,4.30569]
[1778013902104,51.15,81653.18,20.5,-0.02283,1e-05,4.3111]
[1778013907139,51.15,81656.04,20.5,-0.02279,1e-05,4.30451]
[1778013912174,51.15,81656.89,20.5,-0.02278,1e-05,4.30211]
[1778013917209,51.15,81648.18,20.5,-0.02289,1e-05,4.31936]
[1778013923251,51.15,81651.15,20.5,-0.02284,1e-05,4.31231]
[1778013928286,51.14,81656.05,20.5,-0.02277,1e-05,4.30154]
[1778013933321,51.14,81656.38,20.5,-0.02275,1e-05,4.29815]
[1778013938454,51.14,81644.87,20.5,-0.0229,1e-05,4.32141]
[1778013944398,51.14,81625.95,20.5,-0.02315,1e-05,4.35929]
[1778013949433,51.13,81617.55,20.5,-0.02326,1e-05,4.3756]
[1778013954468,51.13,81617.4,20.5,-0.02325,1e-05,4.37464]
[1778013955195,51.13,81617.4,20.5,-0.02325,1e-05,4.37464]
[1778013960510,51.12,81614.61,20.5,-0.02328,1e-05,4.37893]
[1778013965545,51.12,81613.88,20.5,-0.02328,1e-05,4.37913]
[1778013970580,51.12,81615.34,20.5,-0.02325,1e-05,4.37479]
[1778013975616,51.11,81614.46,20.5,-0.02326,1e-05,4.37536]
[1778013980651,51.11,81613.49,20.5,-0.02326,1e-05,4.37613]
[1778013985687,51.1,81607.63,20.5,-0.02333,1e-05,4.38706]
[1778013990722,51.1,81608.24,20.5,-0.02331,1e-05,4.3844]
[1778013995757,51.1,81605.25,20.5,-0.02334,1e-05,4.38719]
[1778014000792,51.09,81597.2,20.5,-0.02344,1e-05,4.40263]
[1778014005827,51.09,81595.49,20.5,-0.02345,1e-05,4.40472]
[1778014010862,51.08,81594.26,20.5,-0.02346,1e-05,4.40582]
[1778014015897,51.08,81590.62,20.5,-0.0235,1e-05,4.41201]
[1778014020932,51.07,81595.58,20.5,-0.02342,1e-05,4.40008]
[1778014025967,51.07,81594.93,20.5,-0.02342,1e-05,4.40002]
[1778014031002,51.07,81590.21,20.5,-0.02348,1e-05,4.40851]
[1778014036566,51.06,81596.94,20.5,-0.02337,1e-05,4.39292]
[1778014042079,51.06,81599.2,20.5,-0.02333,1e-05,4.3863]
[1778014047115,51.05,81598.73,20.5,-0.02333,1e-05,4.38596]
[1778014052151,51.05,81599.5,20.5,-0.0233,1e-05,4.38092]
[1778014057186,51.04,81595.49,20.5,-0.02335,1e-05,4.38803]
[1778014062221,51.04,81595.52,20.5,-0.02334,1e-05,4.38663]
[1778014068264,51.03,81595.91,20.5,-0.02332,1e-05,4.38426]
[1778014073299,51.03,81599.45,20.5,-0.02327,1e-05,4.37556]
[1778014078334,51.03,81600.88,20.5,-0.02324,1e-05,4.37139]
[1778014083368,51.02,81600.34,20.5,-0.02324,1e-05,4.37137]
[1778014089411,51.02,81592.07,20.5,-0.02334,1e-05,4.38721]
[1778014094446,51.02,81592.41,20.5,-0.02333,1e-05,4.38522]
[1778014099520,51.01,81592.31,20.5,-0.02333,1e-05,4.38442]
[1778014105523,51.01,81594.59,20.5,-0.02328,1e-05,4.37793]
[1778014110558,51.0,81594.56,20.5,-0.02328,1e-05,4.37682]
[1778014115594,51.0,81591.33,20.5,-0.0233,1e-05,4.38023]
[1778014120629,51.0,81590.82,20.5,-0.0233,1e-05,4.38012]
[1778014126671,50.99,81590.78,20.5,-0.02329,1e-05,4.3788]
[1778014131705,50.99,81597.9,20.5,-0.02319,1e-05,4.36275]
[1778014136742,50.99,81598.74,20.5,-0.02317,1e-05,4.36]
[1778014141777,50.98,81594.34,20.5,-0.02322,1e-05,4.3682]
[1778014147819,50.98,81594.56,20.5,-0.02321,1e-05,4.36648]
[1778014152854,50.98,81588.94,20.5,-0.02328,1e-05,4.37717]
[1778014153535,50.98,81588.94,20.5,-0.02328,1e-05,4.37717]
[1778014154145,50.98,81588.94,20.5,-0.02328,1e-05,4.37717]
[1778014154707,50.97,81578.05,20.5,-0.02343,1e-05,4.39953]
[1778014158540,50.97,81575.95,20.5,-0.02345,1e-05,4.40311]
[1778014160823,50.97,81571.41,20.5,-0.02351,1e-05,4.41211]
[1778014161186,50.97,81571.41,20.5,-0.02351,1e-05,4.41211]
[1778014161529,50.97,81571.99,20.5,-0.0235,1e-05,4.4106]
[1778014162192,50.97,81585.49,20.5,-0.02331,1e-05,4.38191]
[1778014163889,50.97,81589.25,20.5,-0.02326,1e-05,4.37379]
[1778014168969,50.96,81592.47,20.5,-0.02321,1e-05,4.36574]
[1778014174004,50.96,81592.14,20.5,-0.0232,1e-05,4.36324]
[1778014179039,50.96,81589.89,20.5,-0.02322,1e-05,4.3669]
[1778014180345,50.96,81591.83,20.5,-0.02319,1e-05,4.36264]
[1778014180399,50.96,81591.83,20.5,-0.02319,1e-05,4.36264]
[1778014181271,50.96,81599.0,20.5,-0.0231,1e-05,4.34744]
[1778014184205,50.95,81598.49,20.5,-0.0231,1e-05,4.34812]
[1778014194148,50.95,81596.91,20.5,-0.02311,1e-05,4.34937]
[1778014199185,50.95,81598.09,20.5,-0.02309,1e-05,4.34601]
[1778014203494,50.94,81598.76,20.5,-0.02307,1e-05,4.34378]
[1778014209255,50.94,81597.06,20.5,-0.02309,1e-05,4.34631]
[1778014214290,50.94,81594.8,20.5,-0.02311,1e-05,4.35015]
[1778014218642,50.94,81596.53,20.5,-0.02309,1e-05,4.346]
[1778014221725,50.93,81607.98,20.5,-0.02293,1e-05,4.32169]
[1778014226036,50.93,81608.32,20.5,-0.02292,1e-05,4.32047]
[1778014226771,50.93,81614.8,20.5,-0.02283,1e-05,4.3069]
[1778014232415,50.93,81616.42,20.5,-0.0228,1e-05,4.30081]
[1778014237451,50.93,81618.4,20.5,-0.02277,1e-05,4.29631]
[1778014244500,50.93,81619.65,20.5,-0.02275,1e-05,4.29319]
[1778014250542,50.93,81621.77,20.5,-0.02272,1e-05,4.28836]
[1778014254653,50.93,81622.56,20.5,-0.02271,1e-05,4.28653]
[1778014257184,50.93,81633.82,20.5,-0.02256,1e-05,4.26322]
[1778014266654,50.93,81637.09,20.5,-0.02251,1e-05,4.2564]
[1778014267296,50.93,81637.09,20.5,-0.02251,1e-05,4.2564]
[1778014272696,50.93,81621.83,20.5,-0.02271,1e-05,4.28773]
[1778014277731,50.92,81623.46,20.5,-0.02269,1e-05,4.28407]
[1778014278302,50.92,81623.46,20.5,-0.02269,1e-05,4.28407]
[1778014283773,50.92,81623.89,20.5,-0.02268,1e-05,4.28285]
[1778014288533,50.92,81624.31,20.5,-0.02268,1e-05,4.28177]
[1778014293844,50.92,81625.79,20.5,-0.02264,1e-05,4.27632]
[1778014298879,50.92,81626.96,20.5,-0.02263,1e-05,4.27371]
[1778014300972,50.92,81626.96,20.5,-0.02263,1e-05,4.27367]
[1778014306935,50.92,81627.7,20.5,-0.02262,1e-05,4.27187]
[1778014311970,50.92,81630.24,20.5,-0.02258,1e-05,4.26648]
[1778014321034,50.92,81629.96,20.5,-0.02258,1e-05,4.26679]
[1778014326070,50.92,81629.83,20.5,-0.02258,1e-05,4.26689]
[1778014331105,50.92,81627.95,20.5,-0.02261,1e-05,4.27056]
[1778014339160,50.92,81627.84,20.5,-0.02261,1e-05,4.27046]
[1778014344196,50.92,81624.43,20.5,-0.02265,1e-05,4.27727]
[1778014349231,50.92,81625.85,20.5,-0.02263,1e-05,4.27408]
[1778014355272,50.91,81622.84,20.5,-0.02266,1e-05,4.27788]
[1778014360383,50.91,81611.79,20.5,-0.0228,1e-05,4.30042]
[1778014366350,50.91,81610.72,20.5,-0.02281,1e-05,4.30208]
[1778014371385,50.91,81608.18,20.5,-0.02284,1e-05,4.30676]
[1778014376956,50.91,81606.18,20.5,-0.02287,1e-05,4.31048]
[1778014383409,50.91,81606.15,20.5,-0.02286,1e-05,4.3098]
[1778014388234,50.9,81606.74,20.5,-0.02285,1e-05,4.30813]
[1778014388826,50.9,81618.04,20.5,-0.0227,1e-05,4.28463]
[1778014390209,50.9,81621.57,20.5,-0.02265,1e-05,4.27728]
[1778014390981,50.9,81621.92,20.5,-0.02265,1e-05,4.2765]
[1778014396561,50.9,81621.41,20.5,-0.02265,1e-05,4.27719]
[1778014401595,50.9,81621.35,20.5,-0.02265,1e-05,4.27707]
[1778014405956,50.9,81621.89,20.5,-0.02264,1e-05,4.27581]
[1778014411667,50.9,81622.21,20.5,-0.02263,1e-05,4.27272]
[1778014416702,50.9,81624.67,20.5,-0.02259,1e-05,4.26744]
[1778014422744,50.9,81624.47,20.5,-0.0226,1e-05,4.26767]
[1778014427779,50.9,81626.64,20.5,-0.02257,1e-05,4.26304]
[1778014432816,50.9,81626.56,20.5,-0.02257,1e-05,4.26307]
[1778014435850,50.9,81626.34,20.5,-0.02257,1e-05,4.26347]
[1778014436297,50.9,81626.34,20.5,-0.02257,1e-05,4.26347]
[1778014436300,50.9,81626.34,20.5,-0.02257,1e-05,4.26347]
[1778014437298,50.9,81627.67,20.5,-0.02255,1e-05,4.2607]
[1778014439436,50.9,81635.46,20.5,-0.02245,1e-05,4.24467]
[1778014444900,50.9,81635.91,20.5,-0.02244,1e-05,4.24376]
[1778014451949,50.9,81636.48,20.5,-0.02243,1e-05,4.24261]
[1778014456984,50.9,81634.63,20.5,-0.02246,1e-05,4.24639]
[1778014461071,50.9,81634.43,20.5,-0.02246,1e-05,4.2468]
[1778014467055,50.9,81631.3,20.5,-0.0225,1e-05,4.25316]
[1778014468100,50.9,81631.3,20.5,-0.0225,1e-05,4.25316]
[1778014473008,50.9,81625.07,20.5,-0.02257,1e-05,4.26377]
[1778014478134,50.9,81627.65,20.5,-0.02254,1e-05,4.25831]
[1778014483168,50.9,81628.7,20.5,-0.02252,1e-05,4.25606]
[1778014488205,50.9,81629.12,20.5,-0.02252,1e-05,4.25513]
[1778014493240,50.9,81627.6,20.5,-0.02254,1e-05,4.25818]
[1778014498275,50.9,81627.73,20.5,-0.02254,1e-05,4.25783]
[1778014503310,50.9,81622.5,20.5,-0.0226,1e-05,4.26849]
[1778014508345,50.9,81619.28,20.5,-0.02265,1e-05,4.27493]
[1778014513383,50.89,81617.86,20.5,-0.02266,1e-05,4.27763]
[1778014518415,50.89,81618.78,20.5,-0.02265,1e-05,4.27548]
[1778014523451,50.89,81618.86,20.5,-0.02265,1e-05,4.27509]
[1778014528485,50.89,81616.47,20.5,-0.02268,1e-05,4.27981]
[1778014533208,50.89,81614.31,20.5,-0.02269,1e-05,4.28194]
[1778014533312,50.89,81614.31,20.5,-0.02269,1e-05,4.28194]
[1778014533484,50.89,81614.31,20.5,-0.02269,1e-05,4.28194]
[1778014534294,50.89,81626.74,20.5,-0.02253,1e-05,4.25627]
[1778014535859,50.89,81627.41,20.5,-0.02252,1e-05,4.25482]
[1778014536240,50.89,81627.41,20.5,-0.02252,1e-05,4.25482]
[1778014542583,50.89,81626.83,20.5,-0.02253,1e-05,4.25596]
[1778014547619,50.89,81626.56,20.5,-0.02253,1e-05,4.25649]
[1778014552656,50.89,81625.61,20.5,-0.02254,1e-05,4.25839]
[1778014557691,50.89,81623.56,20.5,-0.02257,1e-05,4.26255]
[1778014562726,50.89,81622.79,20.5,-0.02258,1e-05,4.26406]
[1778014564356,50.89,81622.79,20.5,-0.02258,1e-05,4.26406]
[1778014564591,50.89,81622.79,20.5,-0.02258,1e-05,4.26406]
[1778014564763,50.89,81622.79,20.5,-0.02258,1e-05,4.26404]
[1778014564781,50.89,81641.2,20.5,-0.02234,1e-05,4.22624]
[1778014565641,50.89,81641.2,20.5,-0.02234,1e-05,4.22624]
[1778014566361,50.89,81641.2,20.5,-0.02234,1e-05,4.22624]
[1778014566900,50.89,81644.67,20.5,-0.02229,1e-05,4.2192]
[1778014572597,50.89,81646.49,20.5,-0.02227,1e-05,4.21581]
[1778014572736,50.89,81647.67,20.5,-0.02225,1e-05,4.21347]
[1778014577835,50.89,81647.96,20.5,-0.02225,1e-05,4.21335]
[1778014589918,50.9,81647.42,20.5,-0.02227,1e-05,4.21538]
[1778014596968,50.9,81642.16,20.5,-0.02233,1e-05,4.22452]
[1778014606030,50.9,81644.24,20.5,-0.0223,1e-05,4.22084]
[1778014613080,50.9,81643.93,20.5,-0.02231,1e-05,4.22197]
[1778014626170,50.9,81643.95,20.5,-0.02232,1e-05,4.22284]
[1778014633220,50.91,81641.61,20.5,-0.02235,1e-05,4.2281]
[1778014639261,50.91,81641.78,20.5,-0.02235,1e-05,4.22811]
[1778014653361,50.91,81642.43,20.5,-0.02234,1e-05,4.22557]
[1778014658395,50.91,81642.46,20.5,-0.02234,1e-05,4.22584]
[1778014663431,50.91,81639.22,20.5,-0.02238,1e-05,4.23278]
[1778014668467,50.91,81631.97,20.5,-0.02248,1e-05,4.24783]
[1778014673502,50.91,81638.36,20.5,-0.0224,1e-05,4.23485]
[1778014681530,50.91,81642.14,20.5,-0.02235,1e-05,4.22731]
[1778014686593,50.91,81642.15,20.5,-0.02235,1e-05,4.22779]
[1778014691628,50.92,81643.52,20.5,-0.02233,1e-05,4.22528]
[1778014696663,50.92,81646.41,20.5,-0.0223,1e-05,4.21967]
[1778014701698,50.92,81645.95,20.5,-0.02231,1e-05,4.22097]
[1778014707740,50.92,81645.66,20.5,-0.02231,1e-05,4.22204]
[1778014712774,50.92,81645.69,20.5,-0.0223,1e-05,4.22022]
[1778014717811,50.92,81645.8,20.5,-0.0223,1e-05,4.22033]
[1778014725866,50.92,81645.84,20.5,-0.02231,1e-05,4.22079]
[1778014730901,50.92,81649.35,20.5,-0.02226,1e-05,4.21389]
[1778014735936,50.92,81651.65,20.5,-0.02224,1e-05,4.20972]
[1778014741172,50.93,81653.29,20.5,-0.02222,1e-05,4.20673]
[1778014747702,50.93,81653.71,20.5,-0.02222,1e-05,4.20644]
[1778014747904,50.93,81653.28,20.5,-0.02222,1e-05,4.20741]
[1778014748626,50.93,81653.28,20.5,-0.02222,1e-05,4.20741]
[1778014750597,50.93,81662.31,20.5,-0.02211,1e-05,4.18925]
[1778014754350,50.93,81655.51,20.5,-0.0222,1e-05,4.20344]
[1778014759785,50.93,81642.86,20.5,-0.02236,1e-05,4.22972]
[1778014765146,50.93,81649.33,20.5,-0.02228,1e-05,4.21696]
[1778014770181,50.93,81649.08,20.5,-0.02229,1e-05,4.21783]
[1778014775217,50.93,81645.98,20.5,-0.02232,1e-05,4.2224]
[1778014780252,50.94,81646.01,20.5,-0.02232,1e-05,4.22251]
[1778014782112,50.94,81645.28,20.5,-0.02233,1e-05,4.22418]
[1778014791329,50.94,81643.22,20.5,-0.02236,1e-05,4.22888]
[1778014796677,50.94,81644.32,20.5,-0.02235,1e-05,4.22684]
[1778014801418,50.94,81647.02,20.5,-0.02232,1e-05,4.22161]
[1778014807686,50.94,81643.86,20.5,-0.02236,1e-05,4.22839]
[1778014810251,50.94,81643.68,20.5,-0.02236,1e-05,4.22886]
[1778014816287,50.94,81643.11,20.5,-0.02237,1e-05,4.23034]
[1778014821538,50.94,81652.27,20.5,-0.02225,1e-05,4.2121]
[1778014828587,50.94,81649.55,20.5,-0.02229,1e-05,4.21821]
[1778014833623,50.95,81646.51,20.5,-0.02232,1e-05,4.22264]
[1778014840672,50.95,81645.71,20.5,-0.02234,1e-05,4.22466]
[1778014845707,50.95,81641.77,20.5,-0.02239,1e-05,4.23298]
[1778014850742,50.95,81640.77,20.5,-0.02241,1e-05,4.23524]
[1778014861469,50.95,81638.34,20.5,-0.02244,1e-05,4.24036]
[1778014861819,50.95,81638.15,20.5,-0.02244,1e-05,4.24097]
[1778014868942,50.95,81638.15,20.5,-0.02244,1e-05,4.24097]
[1778014869043,50.95,81638.15,20.5,-0.02245,1e-05,4.24155]
[1778014870302,50.95,81638.15,20.5,-0.02245,1e-05,4.24155]
[1778014875917,50.95,81639.94,20.5,-0.02243,1e-05,4.23892]
[1778014880253,50.96,81637.22,20.6,-0.02247,1e-05,4.24496]
[1778014889008,50.96,81637.22,20.6,-0.02248,1e-05,4.24643]
[1778014895050,50.96,81629.86,20.6,-0.02257,1e-05,4.26026]
[1778014902098,50.96,81629.49,20.6,-0.02258,1e-05,4.26182]
[1778014909148,50.97,81632.01,20.6,-0.02255,1e-05,4.25743]
[1778014914183,50.97,81632.21,20.6,-0.02255,1e-05,4.25754]
[1778014919218,50.97,81630.67,20.6,-0.02257,1e-05,4.26121]
[1778014925259,50.97,81627.48,20.6,-0.02262,1e-05,4.26828]
[1778014933316,50.97,81627.44,20.6,-0.02262,1e-05,4.26898]
[1778014937725,50.97,81627.57,20.6,-0.02262,1e-05,4.26893]
[1778014943386,50.98,81628.24,20.6,-0.02262,1e-05,4.26805]
[1778014950435,50.98,81628.57,20.6,-0.02262,1e-05,4.26786]
[1778014955470,50.98,81632.79,20.6,-0.02255,1e-05,4.25744]
[1778014960505,50.98,81643.26,20.6,-0.02242,1e-05,4.2365]
[1778014961885,50.98,81643.26,20.8,-0.02242,1e-05,4.2365]
[1778014967554,50.98,81648.04,20.8,-0.02236,1e-05,4.22767]
[1778014972589,50.99,81648.28,20.8,-0.02236,1e-05,4.22789]
[1778014973606,50.99,81648.28,21.0,-0.02236,1e-05,4.22789]
[1778014979637,50.99,81655.88,21.0,-0.02227,1e-05,4.21339]
[1778014985278,50.99,81656.32,21.0,-0.02227,1e-05,4.21317]
[1778014990715,50.99,81662.35,21.0,-0.0222,1e-05,4.20208]
[1778014993282,51.0,81675.09,21.0,-0.02203,1e-05,4.17661]
[1778014993496,51.0,81675.09,21.0,-0.02203,1e-05,4.17661]
[1778014993652,51.0,81675.09,21.0,-0.02203,1e-05,4.17661]
[1778014993940,51.0,81675.09,21.0,-0.02203,1e-05,4.17661]
[1778014994589,51.0,81689.55,21.0,-0.02185,1e-05,4.14766]
[1778014996879,51.0,81692.09,21.0,-0.02182,1e-05,4.14313]
[1778014997385,51.0,81701.67,21.0,-0.0217,1e-05,4.12419]
[1778014998151,51.0,81709.29,21.0,-0.0216,1e-05,4.10926]
[1778014998575,51.0,81709.29,21.0,-0.0216,1e-05,4.10926]
[1778014998581,51.0,81709.29,21.0,-0.0216,1e-05,4.10926]
[1778015000914,51.0,81713.96,21.0,-0.02155,1e-05,4.10064]
[1778015003799,51.01,81725.77,21.0,-0.0214,1e-05,4.07824]
[1778015005677,51.01,81735.38,21.1,-0.02129,1e-05,4.05999]
[1778015005835,51.01,81738.74,21.1,-0.02125,1e-05,4.05377]
[1778015006457,51.01,81738.74,21.1,-0.02125,1e-05,4.05377]
[1778015006826,51.01,81738.74,21.1,-0.02125,1e-05,4.05377]
[1778015010048,51.01,81755.61,21.1,-0.02104,1e-05,4.02171]
[1778015010332,51.01,81756.22,21.1,-0.02104,1e-05,4.02092]
[1778015011079,51.02,81756.12,21.1,-0.02104,1e-05,4.02154]
[1778015013298,51.02,81739.86,21.1,-0.02124,1e-05,4.05237]
[1778015016766,51.02,81720.82,21.1,-0.02149,1e-05,4.09126]
[1778015018016,51.02,81720.19,21.1,-0.0215,1e-05,4.09285]
[1778015017916,51.02,81740.46,21.1,-0.02124,1e-05,4.05292]
[1778015019787,51.02,81744.25,21.1,-0.0212,1e-05,4.04572]
[1778015019892,51.02,81744.25,21.1,-0.0212,1e-05,4.04572]
[1778015020220,51.03,81758.17,21.1,-0.02103,1e-05,4.01867]
[1778015022797,51.03,81760.94,21.1,-0.021,1e-05,4.01402]
[1778015027383,51.03,81762.94,21.1,-0.02099,1e-05,4.01224]
[1778015029919,51.04,81763.25,21.1,-0.02099,1e-05,4.01249]
[1778015029939,51.04,81763.25,21.1,-0.02099,1e-05,4.01249]
[1778015030092,51.04,81763.25,21.1,-0.02099,1e-05,4.01249]
[1778015030172,51.04,81775.95,21.1,-0.02083,1e-05,3.98808]
[1778015030956,51.04,81775.95,21.1,-0.02083,1e-05,3.98808]
[1778015031095,51.04,81770.48,21.1,-0.0209,1e-05,3.99919]
[1778015032253,51.04,81768.75,21.1,-0.02093,1e-05,4.00304]
[1778015033114,51.04,81760.52,21.1,-0.02103,1e-05,4.01962]
[1778015034712,51.04,81754.34,21.1,-0.02111,1e-05,4.03222]
[1778015036062,51.05,81754.84,21.1,-0.02111,1e-05,4.03165]
[1778015041090,51.05,81743.5,21.1,-0.02127,1e-05,4.05669]
[1778015045963,51.06,81743.31,21.1,-0.02128,1e-05,4.05809]
[1778015046113,51.06,81743.31,21.1,-0.02128,1e-05,4.05809]
[1778015046873,51.06,81742.84,21.1,-0.02128,1e-05,4.05936]
[1778015047055,51.06,81742.84,21.1,-0.02128,1e-05,4.05936]
[1778015046915,51.06,81719.15,21.1,-0.02159,1e-05,4.10676]
[1778015047248,51.06,81719.15,21.1,-0.02159,1e-05,4.10676]
[1778015048095,51.06,81719.15,21.1,-0.02159,1e-05,4.10676]
[1778015050535,51.06,81712.75,21.1,-0.02167,1e-05,4.12026]
[1778015052335,51.06,81709.56,21.1,-0.02172,1e-05,4.12709]
[1778015053169,51.06,81705.63,21.1,-0.02177,1e-05,4.13518]
[1778015056904,51.07,81702.41,21.1,-0.02181,1e-05,4.14221]
[1778015059341,51.07,81702.91,21.1,-0.02181,1e-05,4.14176]
[1778015061374,51.07,81703.17,21.1,-0.02181,1e-05,4.14161]
[1778015062393,51.07,81705.07,21.1,-0.02178,1e-05,4.13798]
[1778015068285,51.07,81717.21,21.1,-0.02164,1e-05,4.11536]
[1778015073320,51.08,81710.6,21.1,-0.02172,1e-05,4.12759]
[1778015078354,51.08,81705.86,21.1,-0.02179,1e-05,4.13811]
[1778015083390,51.08,81706.02,21.1,-0.02179,1e-05,4.13875]
[1778015084358,51.08,81706.02,21.1,-0.02179,1e-05,4.13875]
[1778015090439,51.09,81705.57,21.1,-0.02181,1e-05,4.14096]
[1778015091925,51.09,81705.57,21.1,-0.02181,1e-05,4.14096]
[1778015095859,51.09,81679.14,21.1,-0.02215,1e-05,4.19478]
[1778015101522,51.09,81684.3,21.1,-0.02209,1e-05,4.18492]
[1778015101563,51.09,81742.63,21.1,-0.02134,1e-05,4.0683]
[1778015103145,51.09,81742.63,21.1,-0.02134,1e-05,4.0683]
[1778015103530,51.09,81686.33,21.1,-0.02206,1e-05,4.18154]
[1778015106389,51.09,81690.97,21.1,-0.02201,1e-05,4.17238]
[1778015111772,51.1,81696.19,21.1,-0.02194,1e-05,4.16248]
[1778015117976,51.1,81697.72,21.1,-0.02193,1e-05,4.16031]
[1778015122696,51.1,81700.81,21.1,-0.02189,1e-05,4.1549]
[1778015128705,51.11,81703.68,21.1,-0.02186,1e-05,4.15034]
[1778015136761,51.11,81704.52,21.1,-0.02185,1e-05,4.14802]
[1778015141795,51.11,81711.63,21.1,-0.02177,1e-05,4.13477]
[1778015146831,51.12,81710.47,21.1,-0.02179,1e-05,4.13811]
[1778015151866,51.12,81708.82,21.1,-0.02182,1e-05,4.14238]
[1778015156902,51.12,81709.9,21.1,-0.02181,1e-05,4.14116]
[1778015161937,51.13,81723.24,21.1,-0.02164,1e-05,4.11546]
[1778015166972,51.13,81725.68,21.1,-0.02162,1e-05,4.11181]
[1778015172012,51.13,81728.57,21.1,-0.02159,1e-05,4.10731]
[1778015177042,51.14,81728.7,21.1,-0.0216,1e-05,4.10833]
[1778015183084,51.14,81728.47,21.1,-0.02161,1e-05,4.11031]
[1778015183752,51.14,81728.47,21.1,-0.02161,1e-05,4.11031]
[1778015184091,51.14,81702.16,21.1,-0.02195,1e-05,4.16327]
[1778015186060,51.14,81692.14,21.1,-0.02208,1e-05,4.18372]
[1778015188178,51.14,81693.27,21.1,-0.02207,1e-05,4.18172]
[1778015189243,51.14,81692.3,21.1,-0.02208,1e-05,4.18392]
[1778015190411,51.15,81693.23,21.1,-0.02207,1e-05,4.18217]
[1778015196176,51.15,81693.4,21.1,-0.02206,1e-05,4.18048]
[1778015201211,51.15,81693.7,21.1,-0.02206,1e-05,4.18049]
[1778015206246,51.15,81673.26,21.1,-0.02233,1e-05,4.22257]
[1778015206886,51.15,81673.26,21.1,-0.02233,1e-05,4.22257]
[1778015208204,51.15,81672.82,21.1,-0.02234,1e-05,4.22351]
[1778015213295,51.15,81671.81,21.1,-0.02235,1e-05,4.22578]
[1778015215537,51.15,81665.35,21.1,-0.02244,1e-05,4.23898]
[1778015216196,51.15,81665.35,21.1,-0.02244,1e-05,4.23898]
[1778015223367,51.15,81659.62,21.1,-0.02251,1e-05,4.25051]
[1778015228402,51.15,81658.96,21.1,-0.02252,1e-05,4.25177]
[1778015233439,51.15,81660.01,21.1,-0.0225,1e-05,4.24952]
[1778015236210,51.15,81659.6,21.1,-0.02251,1e-05,4.25034]
[1778015239397,51.15,81644.41,21.1,-0.02271,1e-05,4.28128]
[1778015244520,51.15,81634.93,21.1,-0.02283,1e-05,4.30024]
[1778015246807,51.15,81631.62,21.1,-0.02288,1e-05,4.30696]
[1778015247698,51.15,81629.37,21.1,-0.0229,1e-05,4.31149]
[1778015248294,51.15,81629.37,21.1,-0.0229,1e-05,4.31149]
[1778015249811,51.15,81627.7,21.1,-0.02293,1e-05,4.31466]
[1778015251180,51.15,81640.93,21.1,-0.02275,1e-05,4.28722]
[1778015256605,51.14,81642.81,21.1,-0.02271,1e-05,4.28072]
[1778015261641,51.14,81642.75,21.1,-0.02271,1e-05,4.28049]
[1778015267684,51.14,81641.88,21.1,-0.02272,1e-05,4.28185]
[1778015272719,51.14,81644.25,21.1,-0.02268,1e-05,4.27664]
[1778015277754,51.14,81644.53,21.1,-0.02268,1e-05,4.27577]
[1778015285467,51.14,81644.11,21.1,-0.02268,1e-05,4.2764]
[1778015290846,51.14,81646.79,21.1,-0.02264,1e-05,4.27039]
[1778015295881,51.14,81646.41,21.1,-0.02265,1e-05,4.27092]
[1778015300916,51.14,81643.28,21.1,-0.02269,1e-05,4.27707]
[1778015305950,51.14,81642.53,21.1,-0.02269,1e-05,4.2783]
[1778015313000,51.13,81640.8,21.1,-0.0227,1e-05,4.27929]
[1778015320050,51.13,81636.06,21.1,-0.02276,1e-05,4.28856]
[1778015325085,51.13,81638.6,21.1,-0.02273,1e-05,4.28289]
[1778015326788,51.13,81641.88,21.1,-0.02268,1e-05,4.27607]
[1778015332134,51.13,81655.38,21.1,-0.0225,1e-05,4.24821]
[1778015337169,51.13,81655.47,21.1,-0.0225,1e-05,4.24796]
[1778015342204,51.13,81665.8,21.1,-0.02237,1e-05,4.22681]
[1778015343260,51.13,81665.8,21.1,-0.02237,1e-05,4.22681]
[1778015349253,51.13,81671.92,21.1,-0.02229,1e-05,4.21463]
[1778015354288,51.13,81672.75,21.1,-0.02228,1e-05,4.2132]
[1778015359323,51.13,81674.08,21.1,-0.02226,1e-05,4.21079]
[1778015364358,51.13,81674.2,21.1,-0.02226,1e-05,4.21085]
[1778015368415,51.13,81676.45,21.1,-0.02223,1e-05,4.20647]
[1778015371717,51.14,81676.9,21.1,-0.02222,1e-05,4.2038]
[1778015376076,51.14,81676.85,21.1,-0.02222,1e-05,4.20418]
[1778015377252,51.14,81676.9,21.1,-0.02222,1e-05,4.20415]
[1778015377918,51.14,81676.78,21.1,-0.02222,1e-05,4.20446]
[1778015378367,51.14,81676.78,21.1,-0.02222,1e-05,4.20446]
[1778015387804,51.14,81664.04,21.1,-0.02239,1e-05,4.23093]
[1778015394568,51.14,81662.01,21.1,-0.02242,1e-05,4.2351]
[1778015400609,51.14,81662.4,21.1,-0.02242,1e-05,4.23432]
[1778015405647,51.14,81680.81,21.1,-0.02218,1e-05,4.19689]
[1778015410682,51.14,81673.58,21.1,-0.02227,1e-05,4.21185]
[1778015415717,51.14,81673.71,21.1,-0.02227,1e-05,4.21179]
[1778015422766,51.14,81669.01,21.1,-0.02233,1e-05,4.22164]
[1778015427801,51.14,81656.93,21.1,-0.02249,1e-05,4.24631]
[1778015432836,51.14,81650.68,21.1,-0.02256,1e-05,4.25679]
[1778015437871,51.14,81658.34,21.1,-0.02246,1e-05,4.24099]
[1778015442905,51.14,81658.5,21.1,-0.02246,1e-05,4.24061]
[1778015447944,51.14,81668.58,21.1,-0.02233,1e-05,4.22004]
[1778015452979,51.14,81667.61,21.1,-0.02234,1e-05,4.22214]
[1778015458014,51.14,81668.47,21.1,-0.02233,1e-05,4.22053]
[1778015463049,51.14,81667.39,21.1,-0.02235,1e-05,4.22284]
[1778015468085,51.14,81667.44,21.1,-0.02235,1e-05,4.22286]
[1778015473120,51.14,81668.11,21.1,-0.02234,1e-05,4.22162]
[1778015478155,51.14,81666.08,21.1,-0.02236,1e-05,4.22586]
[1778015483190,51.14,81665.08,21.1,-0.02238,1e-05,4.228]
[1778015488225,51.14,81665.9,21.1,-0.02237,1e-05,4.22643]
[1778015493260,51.14,81665.9,21.1,-0.02236,1e-05,4.22445]
[1778015493827,51.14,81665.9,21.1,-0.02236,1e-05,4.22445]
[1778015495559,51.14,81676.28,21.1,-0.02222,1e-05,4.20338]
[1778015505344,51.15,81682.94,21.1,-0.02214,1e-05,4.19074]
[1778015510379,51.15,81680.67,21.1,-0.02217,1e-05,4.19575]
[1778015515416,51.15,81680.41,21.1,-0.02218,1e-05,4.19663]
[1778015521458,51.15,81682.18,21.1,-0.02216,1e-05,4.19349]
[1778015526493,51.15,81669.14,21.1,-0.02233,1e-05,4.22021]
[1778015531528,51.15,81666.35,21.1,-0.02237,1e-05,4.22602]
[1778015536563,51.15,81661.12,21.1,-0.02244,1e-05,4.2368]
[1778015541598,51.15,81661.21,21.1,-0.02244,1e-05,4.23664]
[1778015543884,51.15,81664.71,21.1,-0.02239,1e-05,4.2295]
[1778015544590,51.15,81664.71,21.1,-0.02239,1e-05,4.2295]
[1778015544621,51.15,81690.71,21.1,-0.02205,1e-05,4.17679]
[1778015546372,51.15,81691.86,21.1,-0.02204,1e-05,4.17457]
[1778015549079,51.15,81693.24,21.1,-0.02202,1e-05,4.17202]
[1778015554691,51.16,81698.59,21.1,-0.02195,1e-05,4.16001]
[1778015559726,51.16,81696.86,21.1,-0.02197,1e-05,4.16415]
[1778015564761,51.16,81685.2,21.1,-0.02213,1e-05,4.18825]
[1778015569796,51.16,81683.79,21.1,-0.02215,1e-05,4.19153]
[1778015574831,51.16,81685.08,21.1,-0.02214,1e-05,4.18935]
[1778015579867,51.16,81684.77,21.1,-0.02214,1e-05,4.19044]
[1778015581006,51.16,81684.77,21.1,-0.02214,1e-05,4.19044]
[1778015581071,51.16,81684.77,21.1,-0.02214,1e-05,4.19044]
[1778015581260,51.16,81684.77,21.1,-0.02214,1e-05,4.19044]
[1778015581458,51.16,81684.77,21.1,-0.02214,1e-05,4.19044]
[1778015582594,51.16,81649.01,21.1,-0.02261,1e-05,4.2634]
[1778015582867,51.16,81649.01,21.1,-0.02261,1e-05,4.2634]
[1778015587925,51.16,81642.36,21.1,-0.0227,1e-05,4.27673]
[1778015592960,51.16,81642.52,21.1,-0.02269,1e-05,4.27609]
[1778015598270,51.16,81637.26,21.1,-0.02276,1e-05,4.28665]
[1778015604077,51.16,81640.51,21.1,-0.02272,1e-05,4.27944]
[1778015609113,51.16,81638.18,21.1,-0.02274,1e-05,4.2839]
[1778015614435,51.16,81637.03,21.1,-0.02275,1e-05,4.28385]
[1778015616333,51.16,81637.27,21.1,-0.02274,1e-05,4.28319]
[1778015622221,51.16,81638.05,21.1,-0.02273,1e-05,4.28112]
[1778015625362,51.15,81637.79,21.1,-0.02273,1e-05,4.28152]
[1778015627224,51.15,81628.72,21.1,-0.02285,1e-05,4.30005]
[1778015628451,51.15,81635.89,21.1,-0.02276,1e-05,4.28516]
[1778015634308,51.15,81636.38,21.1,-0.02275,1e-05,4.28369]
[1778015639343,51.15,81638.01,21.1,-0.02272,1e-05,4.27997]
[1778015644378,51.15,81638.07,21.1,-0.02272,1e-05,4.27951]
[1778015649413,51.15,81636.51,21.1,-0.02274,1e-05,4.28239]
[1778015655455,51.15,81635.56,21.1,-0.02275,1e-05,4.28392]
[1778015661496,51.15,81635.95,21.1,-0.02274,1e-05,4.28269]
[1778015666532,51.15,81632.19,21.1,-0.02279,1e-05,4.29004]
[1778015671567,51.14,81630.44,21.1,-0.0228,1e-05,4.29112]
[1778015676602,51.14,81629.1,21.1,-0.02281,1e-05,4.29346]
[1778015681637,51.14,81626.97,21.1,-0.02284,1e-05,4.29742]
[1778015686672,51.14,81626.11,21.1,-0.02285,1e-05,4.29872]
[1778015691707,51.14,81616.18,21.1,-0.02298,1e-05,4.31876]
[1778015696742,51.14,81615.61,21.1,-0.02298,1e-05,4.31915]
[1778015699781,51.13,81588.55,21.1,-0.02334,1e-05,4.37505]
[1778015704798,51.13,81583.35,21.1,-0.02341,1e-05,4.38471]
[1778015706820,51.13,81604.01,21.1,-0.02312,1e-05,4.34132]
[1778015711853,51.13,81606.25,21.1,-0.02309,1e-05,4.33565]
[1778015716400,51.13,81612.72,21.1,-0.023,1e-05,4.32176]
[1778015721927,51.12,81620.55,21.1,-0.02289,1e-05,4.30481]
[1778015727969,51.12,81621.25,21.1,-0.02287,1e-05,4.30282]
[1778015733004,51.12,81619.65,21.1,-0.02288,1e-05,4.30357]
[1778015738040,51.12,81620.84,21.1,-0.02286,1e-05,4.30067]
[1778015743075,51.12,81629.28,21.1,-0.02275,1e-05,4.28295]
[1778015749117,51.12,81628.96,21.1,-0.02275,1e-05,4.28331]
[1778015755162,51.12,81635.32,21.1,-0.02267,1e-05,4.26998]
[1778015758573,51.12,81636.88,21.1,-0.02264,1e-05,4.26673]
[1778015761525,51.12,81645.22,21.1,-0.02253,1e-05,4.24959]
[1778015767440,51.12,81646.9,21.1,-0.02251,1e-05,4.24622]
[1778015773288,51.12,81643.87,21.1,-0.02255,1e-05,4.25249]
[1778015778322,51.12,81632.22,21.1,-0.02271,1e-05,4.27631]
[1778015783358,51.12,81631.63,21.1,-0.02271,1e-05,4.27732]
[1778015787387,51.12,81607.49,21.1,-0.02303,1e-05,4.32695]
[1778015792421,51.11,81622.82,21.1,-0.02281,1e-05,4.29251]
[1778015799472,51.11,81624.17,21.1,-0.02279,1e-05,4.28926]
[1778015804507,51.11,81622.91,21.1,-0.02281,1e-05,4.29151]
[1778015809544,51.11,81622.32,21.1,-0.02281,1e-05,4.29235]
[1778015814587,51.11,81620.53,21.1,-0.02284,1e-05,4.29566]
[1778015819622,51.11,81620.31,21.1,-0.02284,1e-05,4.29572]
[1778015824656,51.11,81612.13,21.1,-0.02294,1e-05,4.3122]
[1778015829692,51.1,81609.22,21.1,-0.02298,1e-05,4.3177]
[1778015834727,51.1,81611.45,21.1,-0.02294,1e-05,4.31252]
[1778015839762,51.1,81600.84,21.1,-0.02308,1e-05,4.33403]
[1778015844797,51.1,81596.56,21.1,-0.02314,1e-05,4.34224]
[1778015849832,51.1,81594.64,21.1,-0.02316,1e-05,4.34546]
[1778015854867,51.09,81592.74,21.1,-0.02317,1e-05,4.34645]
[1778015857492,51.09,81592.65,21.1,-0.02317,1e-05,4.34647]
[1778015857556,51.09,81592.65,21.1,-0.02317,1e-05,4.34647]
[1778015857889,51.09,81612.21,21.1,-0.0229,1e-05,4.30551]
[1778015859421,51.09,81609.18,21.1,-0.02294,1e-05,4.31162]
[1778015862656,51.09,81607.68,21.1,-0.02296,1e-05,4.3143]
[1778015865798,51.09,81600.92,21.1,-0.02305,1e-05,4.32797]
[1778015869422,51.09,81592.76,21.1,-0.02315,1e-05,4.34433]
[1778015872268,51.09,81587.25,21.1,-0.02323,1e-05,4.35549]
[1778015879036,51.08,81582.59,21.1,-0.02328,1e-05,4.36367]
[1778015884072,51.08,81579.1,21.1,-0.02332,1e-05,4.36995]
[1778015889107,51.08,81583.95,21.1,-0.02325,1e-05,4.35875]
[1778015894142,51.07,81585.83,21.1,-0.02322,1e-05,4.3539]
[1778015899530,51.07,81585.1,21.1,-0.02322,1e-05,4.35471]
[1778015905221,51.07,81581.73,21.1,-0.02326,1e-05,4.36048]
[1778015910256,51.06,81581.05,21.1,-0.02326,1e-05,4.36096]
[1778015915291,51.06,81576.45,21.1,-0.02331,1e-05,4.36754]
[1778015920326,51.06,81578.37,21.1,-0.02328,1e-05,4.36255]
[1778015925361,51.06,81577.92,21.1,-0.02328,1e-05,4.36257]
[1778015930396,51.05,81574.75,21.1,-0.02332,1e-05,4.36827]
[1778015935435,51.05,81574.65,21.1,-0.02331,1e-05,4.36752]
[1778015940465,51.05,81574.83,21.1,-0.0233,1e-05,4.36619]
[1778015948522,51.04,81573.28,21.1,-0.02331,1e-05,4.36794]
[1778015954084,51.04,81576.16,21.1,-0.02327,1e-05,4.36117]
[1778015956810,51.04,81582.07,21.1,-0.02319,1e-05,4.34831]
[1778015961962,51.04,81578.61,21.1,-0.02323,1e-05,4.35492]
[1778015968661,51.03,81577.16,21.1,-0.02324,1e-05,4.35645]
[1778015973698,51.03,81571.3,21.1,-0.0233,1e-05,4.36565]
[1778015978733,51.03,81566.14,21.1,-0.02337,1e-05,4.37549]
[1778015984775,51.02,81566.8,21.1,-0.02335,1e-05,4.3729]
[1778015989810,51.02,81567.0,21.1,-0.02334,1e-05,4.37149]
[1778015994846,51.02,81559.92,21.1,-0.02343,1e-05,4.38535]
[1778015999881,51.01,81557.48,21.1,-0.02346,1e-05,4.38936]
[1778016004915,51.01,81555.93,21.1,-0.02347,1e-05,4.39149]
[1778016009951,51.01,81555.7,21.1,-0.02347,1e-05,4.39085]
[1778016014986,51.0,81555.2,21.1,-0.02347,1e-05,4.39078]
[1778016020021,51.0,81556.28,21.1,-0.02345,1e-05,4.38741]
[1778016025060,51.0,81557.46,21.1,-0.02342,1e-05,4.38389]
[1778016030091,50.99,81557.34,21.1,-0.02342,1e-05,4.38293]
[1778016035126,50.99,81557.32,21.1,-0.0234,1e-05,4.37984]
[1778016040161,50.99,81548.93,21.1,-0.02351,1e-05,4.39651]
[1778016045196,50.98,81548.08,21.1,-0.02351,1e-05,4.39719]
[1778016050231,50.98,81548.0,21.1,-0.02351,1e-05,4.39625]
[1778016055266,50.98,81551.36,21.1,-0.02345,1e-05,4.38809]
[1778016061308,50.97,81549.11,21.1,-0.02348,1e-05,4.39159]
[1778016066343,50.97,81550.2,21.1,-0.02346,1e-05,4.38824]
[1778016071377,50.97,81548.22,21.1,-0.02348,1e-05,4.39138]
[1778016076414,50.96,81545.01,21.1,-0.02351,1e-05,4.39706]
[1778016081449,50.96,81544.93,21.1,-0.02351,1e-05,4.39612]
[1778016086484,50.96,81539.92,21.1,-0.02357,1e-05,4.40559]
[1778016090359,50.95,81539.18,21.1,-0.02358,1e-05,4.40644]
[1778016090660,50.95,81539.18,21.1,-0.02358,1e-05,4.40644]
[1778016090759,50.95,81560.12,21.1,-0.02329,1e-05,4.36212]
[1778016092148,50.95,81560.12,21.1,-0.02329,1e-05,4.36212]
[1778016097561,50.95,81568.25,21.1,-0.02316,1e-05,4.34206]
[1778016103603,50.95,81568.04,21.1,-0.02316,1e-05,4.34176]
[1778016108641,50.95,81568.46,21.1,-0.02315,1e-05,4.34028]
[1778016113676,50.95,81573.17,21.1,-0.02308,1e-05,4.32992]
[1778016118711,50.94,81574.72,21.1,-0.02306,1e-05,4.3262]
[1778016123746,50.94,81574.18,21.1,-0.02306,1e-05,4.32685]
[1778016126380,50.94,81573.74,21.1,-0.02307,1e-05,4.32757]
[1778016127400,50.94,81573.74,21.1,-0.02307,1e-05,4.32747]
[1778016132809,50.94,81561.1,21.1,-0.02323,1e-05,4.35311]
[1778016137843,50.94,81559.86,21.1,-0.02324,1e-05,4.35497]
[1778016142879,50.94,81556.13,21.1,-0.02329,1e-05,4.36203]
[1778016147914,50.93,81553.71,21.1,-0.02332,1e-05,4.36627]
[1778016153956,50.93,81552.84,21.1,-0.02331,1e-05,4.36494]
[1778016157618,50.93,81552.91,21.1,-0.02331,1e-05,4.36428]
[1778016157995,50.93,81581.23,21.1,-0.02292,1e-05,4.30496]
[1778016159478,50.93,81580.78,21.1,-0.02293,1e-05,4.30583]
[1778016165046,50.93,81582.99,21.1,-0.0229,1e-05,4.30085]
[1778016170082,50.93,81582.74,21.1,-0.0229,1e-05,4.30107]
[1778016175120,50.92,81581.54,21.1,-0.02291,1e-05,4.30326]
[1778016180155,50.92,81582.2,21.1,-0.0229,1e-05,4.30157]
[1778016186197,50.92,81582.05,21.1,-0.0229,1e-05,4.30153]
[1778016191232,50.92,81580.38,21.1,-0.02292,1e-05,4.30471]
[1778016196267,50.92,81580.39,21.1,-0.02292,1e-05,4.30431]
[1778016202309,50.92,81580.5,21.1,-0.02292,1e-05,4.30374]
[1778016207344,50.92,81580.36,21.1,-0.02292,1e-05,4.30374]
[1778016212379,50.92,81581.98,21.1,-0.02288,1e-05,4.29798]
[1778016217414,50.92,81581.79,21.1,-0.02288,1e-05,4.29813]
[1778016222448,50.92,81577.15,21.1,-0.02294,1e-05,4.3075]
[1778016227484,50.91,81574.3,21.1,-0.02298,1e-05,4.31311]
[1778016232518,50.91,81563.11,21.1,-0.02313,1e-05,4.33597]
[1778016237554,50.91,81559.44,21.1,-0.02317,1e-05,4.34304]
[1778016242589,50.91,81557.38,21.1,-0.0232,1e-05,4.34669]
[1778016247624,50.91,81557.94,21.1,-0.02319,1e-05,4.34485]
[1778016252658,50.91,81566.27,21.1,-0.02307,1e-05,4.32691]
[1778016257693,50.9,81567.23,21.1,-0.02305,1e-05,4.3244]
[1778016262729,50.9,81566.91,21.1,-0.02306,1e-05,4.3246]
[1778016267764,50.9,81564.44,21.1,-0.02309,1e-05,4.32926]
[1778016272799,50.9,81564.56,21.1,-0.02307,1e-05,4.32637]
[1778016277833,50.9,81564.75,21.1,-0.02306,1e-05,4.32548]
[1778016283876,50.9,81565.67,21.1,-0.02305,1e-05,4.32302]
[1778016288910,50.9,81569.53,21.1,-0.02299,1e-05,4.31456]
[1778016293945,50.89,81569.56,21.1,-0.02299,1e-05,4.31415]
[1778016298981,50.89,81570.25,21.1,-0.02298,1e-05,4.31238]
[1778016304015,50.89,81570.28,21.1,-0.02298,1e-05,4.312]
[1778016309051,50.89,81578.95,21.1,-0.02286,1e-05,4.2937]
[1778016314088,50.89,81580.3,21.1,-0.02284,1e-05,4.29078]
[1778016316112,50.89,81603.11,21.1,-0.02253,1e-05,4.24366]
[1778016318843,50.89,81609.89,21.1,-0.02245,1e-05,4.22987]
[1778016324169,50.89,81603.84,21.1,-0.02253,1e-05,4.24277]
[1778016329204,50.89,81604.01,21.1,-0.02253,1e-05,4.24276]
[1778016334239,50.9,81604.51,21.1,-0.02251,1e-05,4.23996]
[1778016339273,50.9,81605.81,21.1,-0.0225,1e-05,4.23764]
[1778016344309,50.9,81605.31,21.1,-0.02251,1e-05,4.23904]
[1778016349344,50.9,81605.31,21.1,-0.02251,1e-05,4.23939]
[1778016357400,50.9,81604.88,21.1,-0.02252,1e-05,4.24091]
[1778016362435,50.9,81591.55,21.1,-0.0227,1e-05,4.26871]
[1778016367469,50.9,81590.76,21.1,-0.02271,1e-05,4.27037]
[1778016372505,50.9,81589.19,21.1,-0.02273,1e-05,4.27362]
[1778016377540,50.9,81588.1,21.1,-0.02275,1e-05,4.27586]
[1778016382575,50.9,81586.17,21.1,-0.02277,1e-05,4.27981]
[1778016387610,50.9,81581.93,21.1,-0.02283,1e-05,4.28845]
[1778016392645,50.9,81576.23,21.1,-0.02289,1e-05,4.29793]
[1778016397680,50.9,81575.19,21.1,-0.0229,1e-05,4.29979]
[1778016404731,50.9,81571.04,21.1,-0.02296,1e-05,4.30798]
[1778016410236,50.9,81567.44,21.1,-0.023,1e-05,4.31513]
[1778016415810,50.9,81567.74,21.1,-0.023,1e-05,4.3139]
[1778016421322,50.89,81567.97,21.1,-0.02299,1e-05,4.3131]
[1778016426888,50.89,81568.15,21.1,-0.02298,1e-05,4.31219]
[1778016431923,50.89,81568.19,21.1,-0.02298,1e-05,4.31174]
[1778016436370,50.89,81568.27,21.1,-0.02298,1e-05,4.31136]
[1778016437426,50.89,81568.23,21.1,-0.02298,1e-05,4.31137]
[1778016443001,50.89,81579.98,21.1,-0.02282,1e-05,4.28659]
[1778016450050,50.89,81579.49,21.1,-0.02282,1e-05,4.28739]
[1778016455085,50.89,81579.48,21.1,-0.02281,1e-05,4.28516]
[1778016460120,50.89,81576.72,21.1,-0.02285,1e-05,4.29074]
[1778016465154,50.89,81578.66,21.1,-0.02282,1e-05,4.28654]
[1778016470190,50.89,81576.43,21.1,-0.02285,1e-05,4.29102]
[1778016478246,50.89,81579.0,21.1,-0.02281,1e-05,4.28543]
[1778016483281,50.89,81578.76,21.1,-0.02282,1e-05,4.28577]
[1778016488316,50.89,81571.38,21.1,-0.02291,1e-05,4.30087]
[1778016493351,50.88,81557.32,21.1,-0.0231,1e-05,4.32985]
[1778016498385,50.88,81549.77,21.1,-0.0232,1e-05,4.34497]
[1778016503421,50.88,81548.94,21.1,-0.02321,1e-05,4.34601]
[1778016508456,50.88,81547.77,21.1,-0.02322,1e-05,4.34776]
[1778016510752,50.88,81541.14,21.1,-0.02331,1e-05,4.36139]
[1778016514009,50.88,81533.04,21.1,-0.02341,1e-05,4.3758]
[1778016519533,50.87,81521.31,21.1,-0.02356,1e-05,4.39938]
[1778016524567,50.87,81513.89,21.1,-0.02365,1e-05,4.41366]
[1778016529603,50.86,81512.74,21.1,-0.02366,1e-05,4.41482]
[1778016534638,50.86,81513.8,21.1,-0.02364,1e-05,4.41155]
[1778016539673,50.86,81512.15,21.1,-0.02365,1e-05,4.4136]
[1778016544708,50.85,81508.96,21.1,-0.02369,1e-05,4.41908]
[1778016551757,50.85,81508.53,21.1,-0.02368,1e-05,4.4182]
[1778016556792,50.84,81501.71,21.1,-0.02377,1e-05,4.43139]
[1778016561831,50.84,81498.22,21.1,-0.02381,1e-05,4.43738]
[1778016566867,50.83,81498.69,21.1,-0.02379,1e-05,4.43492]
[1778016571902,50.83,81484.94,21.1,-0.02397,1e-05,4.46067]
[1778016573107,50.83,81484.94,21.1,-0.02397,1e-05,4.46067]
[1778016576626,50.83,81468.1,21.1,-0.0242,1e-05,4.49571]
[1778016576832,50.83,81457.0,21.1,-0.02435,1e-05,4.51926]
[1778016578832,50.82,81456.1,21.1,-0.02436,1e-05,4.5203]
[1778016583988,50.81,81454.85,21.1,-0.02436,1e-05,4.52032]
[1778016589024,50.81,81458.7,21.1,-0.02429,1e-05,4.50983]
[1778016594058,50.8,81458.85,21.1,-0.02427,1e-05,4.50743]
[1778016599095,50.8,81468.4,21.1,-0.02413,1e-05,4.4849]
[1778016604131,50.79,81458.66,21.1,-0.02425,1e-05,4.50399]
[1778016609166,50.78,81449.19,21.1,-0.02437,1e-05,4.52231]
[1778016614201,50.78,81448.79,21.1,-0.02437,1e-05,4.521]
[1778016619236,50.77,81446.93,21.1,-0.02438,1e-05,4.52286]
[1778016620114,50.77,81446.93,21.1,-0.02438,1e-05,4.52286]
[1778016625279,50.77,81432.54,21.1,-0.02459,1e-05,4.5547]
[1778016627373,50.77,81432.36,21.1,-0.02459,1e-05,4.55528]
[1778016627532,50.77,81432.36,21.1,-0.02459,1e-05,4.55528]
[1778016631731,50.78,81408.17,21.1,-0.02494,1e-05,4.60866]
[1778016638372,50.78,81420.61,21.1,-0.02476,1e-05,4.58028]
[1778016643405,50.78,81421.24,21.1,-0.02476,1e-05,4.57964]
[1778016648442,50.78,81429.4,21.1,-0.02464,1e-05,4.56265]
[1778016653478,50.79,81430.19,21.1,-0.02464,1e-05,4.56185]
[1778016658513,50.79,81435.39,21.1,-0.02457,1e-05,4.55153]
[1778016663548,50.79,81427.41,21.1,-0.02469,1e-05,4.56996]
[1778016668585,50.79,81420.5,21.1,-0.0248,1e-05,4.58586]
[1778016674627,50.8,81411.51,21.1,-0.02493,1e-05,4.60638]
[1778016679662,50.8,81406.51,21.1,-0.02501,1e-05,4.61789]
[1778016684697,50.8,81410.49,21.1,-0.02495,1e-05,4.60959]
[1778016689732,50.8,81404.03,21.1,-0.02505,1e-05,4.62425]
[1778016694766,50.8,81405.18,21.1,-0.02502,1e-05,4.61998]
[1778016699802,50.8,81397.15,21.1,-0.02514,1e-05,4.63799]
[1778016704836,50.8,81397.73,21.1,-0.02514,1e-05,4.63697]
[1778016709872,50.8,81381.2,21.1,-0.02538,1e-05,4.67375]
[1778016714907,50.8,81387.36,21.1,-0.02529,1e-05,4.66012]
[1778016719942,50.8,81393.45,21.1,-0.0252,1e-05,4.64676]
[1778016724978,50.81,81393.28,21.1,-0.02521,1e-05,4.64732]
[1778016730014,50.81,81407.12,21.1,-0.02501,1e-05,4.61713]
[1778016735049,50.81,81407.57,21.1,-0.025,1e-05,4.61663]
[1778016740083,50.81,81413.66,21.1,-0.02492,1e-05,4.60386]
[1778016745119,50.81,81413.57,21.1,-0.02492,1e-05,4.60468]
[1778016750154,50.81,81415.95,21.1,-0.02489,1e-05,4.60008]
[1778016755190,50.82,81416.34,21.1,-0.02488,1e-05,4.59773]
[1778016760225,50.82,81409.79,21.1,-0.02498,1e-05,4.61271]
[1778016765640,50.82,81409.69,21.1,-0.02498,1e-05,4.61315]
[1778016771302,50.82,81398.32,21.1,-0.02515,1e-05,4.63906]
[1778016772497,50.82,81398.32,21.1,-0.02515,1e-05,4.63906]
[1778016778351,50.82,81388.26,21.1,-0.0253,1e-05,4.66159]
[1778016783388,50.82,81381.96,21.1,-0.0254,1e-05,4.67558]
[1778016787418,50.82,81358.28,21.1,-0.02575,1e-05,4.72823]
[1778016792453,50.82,81358.98,21.1,-0.02573,1e-05,4.72613]
[1778016797488,50.82,81353.73,21.1,-0.02581,1e-05,4.73739]
[1778016802523,50.82,81347.74,21.1,-0.02589,2e-05,4.75017]
[1778016807563,50.81,81340.8,21.1,-0.02599,2e-05,4.765]
[1778016812601,50.81,81333.63,21.1,-0.02608,2e-05,4.778]
[1778016817636,50.81,81332.57,21.1,-0.02609,2e-05,4.77943]
[1778016822674,50.81,81347.86,21.1,-0.02586,1e-05,4.74413]
[1778016827710,50.8,81358.67,21.1,-0.02569,1e-05,4.71935]
[1778016829729,50.8,81358.99,21.1,-0.02569,1e-05,4.71855]
[1778016830965,50.8,81358.28,21.1,-0.02569,1e-05,4.71929]
[1778016836773,50.8,81355.55,21.1,-0.02572,1e-05,4.72419]
[1778016841808,50.8,81354.45,21.1,-0.02574,1e-05,4.7262]
[1778016846843,50.8,81350.93,21.1,-0.02579,1e-05,4.73359]
[1778016851878,50.79,81342.89,21.1,-0.0259,2e-05,4.75102]
[1778016856913,50.79,81354.69,21.1,-0.02572,1e-05,4.72376]
[1778016861947,50.79,81355.23,21.1,-0.02571,1e-05,4.72211]
[1778016866982,50.79,81356.12,21.1,-0.0257,1e-05,4.71972]
[1778016872018,50.79,81340.2,21.1,-0.02592,2e-05,4.75277]
[1778016877053,50.79,81331.7,21.1,-0.02604,2e-05,4.77108]
[1778016881708,50.78,81317.52,21.1,-0.02625,2e-05,4.80256]
[1778016887123,50.78,81316.91,21.1,-0.02625,2e-05,4.80233]
[1778016892158,50.78,81313.6,21.1,-0.02629,2e-05,4.80866]
[1778016897193,50.77,81312.51,21.1,-0.0263,2e-05,4.80992]
[1778016902228,50.77,81313.51,21.1,-0.02628,2e-05,4.80647]
[1778016907264,50.77,81310.92,21.1,-0.02631,2e-05,4.81118]
[1778016912299,50.76,81313.31,21.1,-0.02627,2e-05,4.80459]
[1778016914907,50.76,81313.76,21.1,-0.02626,2e-05,4.80334]
[1778016920354,50.76,81328.29,21.1,-0.02604,2e-05,4.77001]
[1778016923781,50.76,81327.58,21.1,-0.02605,2e-05,4.7716]
[1778016929417,50.76,81340.71,21.1,-0.02584,2e-05,4.74135]
[1778016934453,50.76,81339.97,21.1,-0.02584,2e-05,4.74025]
[1778016939488,50.75,81339.64,21.1,-0.02584,2e-05,4.74046]
[1778016944522,50.75,81340.46,21.1,-0.02583,2e-05,4.73809]
[1778016949558,50.75,81340.74,21.1,-0.02582,1e-05,4.73693]
[1778016954593,50.75,81340.4,21.1,-0.02582,1e-05,4.73717]
[1778016959629,50.75,81340.53,21.1,-0.02582,1e-05,4.73637]
[1778016961128,50.75,81340.59,21.1,-0.02581,1e-05,4.73613]
[1778016967685,50.75,81338.31,21.1,-0.02584,2e-05,4.74053]
[1778016972721,50.74,81337.56,21.1,-0.02585,2e-05,4.74165]
[1778016978763,50.74,81335.61,21.1,-0.02588,2e-05,4.74537]
[1778016983797,50.74,81329.25,21.1,-0.02597,2e-05,4.75909]
[1778016990847,50.74,81329.11,21.1,-0.02596,2e-05,4.75844]
[1778016995881,50.74,81328.55,21.1,-0.02596,2e-05,4.75677]
[1778016999910,50.73,81347.84,21.1,-0.02566,1e-05,4.71295]
[1778017004945,50.73,81357.03,21.1,-0.02552,1e-05,4.69216]
[1778017009980,50.73,81363.52,21.1,-0.02543,1e-05,4.67762]
[1778017015015,50.73,81375.7,21.1,-0.02525,1e-05,4.65067]
[1778017020050,50.73,81380.69,21.1,-0.02518,1e-05,4.63993]
[1778017025084,50.74,81379.86,21.1,-0.02519,1e-05,4.64223]
[1778017030120,50.74,81386.24,21.1,-0.0251,1e-05,4.62853]
[1778017035155,50.74,81406.26,21.1,-0.02481,1e-05,4.58491]
[1778017041077,50.74,81400.74,21.1,-0.0249,1e-05,4.59781]
[1778017046232,50.74,81408.25,21.1,-0.0248,1e-05,4.58258]
[1778017051267,50.75,81419.53,21.1,-0.02463,1e-05,4.55665]
[1778017056301,50.75,81419.18,21.1,-0.02464,1e-05,4.55858]
[1778017061336,50.75,81416.91,21.1,-0.02468,1e-05,4.56456]
[1778017066461,50.76,81415.33,21.1,-0.02471,1e-05,4.56881]
[1778017072414,50.76,81419.94,21.1,-0.02465,1e-05,4.56008]
[1778017077449,50.76,81434.55,21.1,-0.02445,1e-05,4.52942]
[1778017079156,50.76,81434.55,21.1,-0.02445,1e-05,4.52942]
[1778017079161,50.76,81434.54,21.1,-0.02445,1e-05,4.52996]
[1778017084497,50.76,81418.36,21.1,-0.02467,1e-05,4.56362]
[1778017090540,50.75,81419.54,21.1,-0.02464,1e-05,4.55899]
[1778017095575,50.75,81419.8,21.1,-0.02463,1e-05,4.55674]
[1778017101617,50.74,81420.11,21.1,-0.02461,1e-05,4.55406]
[1778017106652,50.74,81424.57,21.1,-0.02454,1e-05,4.54272]
[1778017111687,50.73,81424.54,21.1,-0.02452,1e-05,4.53907]
[1778017116722,50.73,81423.78,21.1,-0.02452,1e-05,4.53923]
[1778017122765,50.72,81427.55,21.1,-0.02445,1e-05,4.52924]
[1778017126793,50.72,81448.08,21.1,-0.02415,1e-05,4.48377]
[1778017131828,50.72,81456.74,21.1,-0.02402,1e-05,4.46421]
[1778017136863,50.72,81446.48,21.1,-0.02416,1e-05,4.48531]
[1778017141898,50.71,81444.66,21.1,-0.02418,1e-05,4.4882]
[1778017146935,50.71,81434.37,21.1,-0.02432,1e-05,4.50934]
[1778017151970,50.71,81424.15,21.1,-0.02446,1e-05,4.53019]
[1778017157006,50.7,81422.44,21.1,-0.02447,1e-05,4.53243]
[1778017162040,50.7,81425.31,21.1,-0.02442,1e-05,4.52472]
[1778017167076,50.69,81429.09,21.1,-0.02436,1e-05,4.51516]
[1778017172111,50.69,81430.0,21.1,-0.02433,1e-05,4.50968]
[1778017177146,50.68,81426.75,21.1,-0.02437,1e-05,4.51546]
[1778017182181,50.68,81420.42,21.1,-0.02445,1e-05,4.52789]
[1778017188224,50.68,81417.97,21.1,-0.02447,1e-05,4.53149]
[1778017193258,50.67,81417.12,21.1,-0.02448,1e-05,4.53187]
[1778017198294,50.67,81417.05,21.1,-0.02447,1e-05,4.53025]
[1778017201321,50.66,81387.31,21.1,-0.02489,1e-05,4.59438]
[1778017206355,50.66,81405.0,21.1,-0.02462,1e-05,4.5537]
[1778017211390,50.65,81406.89,21.1,-0.02458,1e-05,4.54794]
[1778017216425,50.65,81412.12,21.1,-0.0245,1e-05,4.53498]
[1778017221460,50.64,81418.8,21.1,-0.02439,1e-05,4.51906]
[1778017224482,50.64,81399.51,21.1,-0.02467,1e-05,4.56033]
[1778017229518,50.64,81397.25,21.1,-0.02469,1e-05,4.5636]
[1778017234553,50.63,81382.81,21.1,-0.02487,1e-05,4.59119]
[1778017239588,50.63,81375.9,21.1,-0.02496,1e-05,4.6044]
[1778017244623,50.62,81370.88,21.1,-0.02502,1e-05,4.61335]
[1778017249658,50.61,81364.49,21.1,-0.0251,1e-05,4.62524]
[1778017254694,50.61,81356.17,21.1,-0.02521,1e-05,4.64129]
[1778017259728,50.6,81355.33,21.1,-0.0252,1e-05,4.64072]
[1778017264764,50.59,81361.97,21.1,-0.02509,1e-05,4.62358]
[1778017269799,50.59,81376.88,21.1,-0.02486,1e-05,4.58854]
[1778017274839,50.58,81386.87,21.1,-0.0247,1e-05,4.56479]
[1778017279874,50.58,81392.44,21.1,-0.02461,1e-05,4.55096]
[1778017284909,50.57,81392.25,21.1,-0.0246,1e-05,4.54983]
[1778017289944,50.57,81392.92,21.1,-0.02458,1e-05,4.54686]
[1778017294981,50.56,81383.29,21.1,-0.0247,1e-05,4.56426]
[1778017300017,50.56,81380.85,21.1,-0.02473,1e-05,4.56794]
[1778017305052,50.55,81380.7,21.1,-0.02472,1e-05,4.56657]
[1778017310088,50.55,81381.13,21.1,-0.0247,1e-05,4.56393]
[1778017315123,50.54,81380.54,21.1,-0.0247,1e-05,4.56355]
[1778017320158,50.54,81380.99,21.1,-0.02468,1e-05,4.5609]
[1778017325193,50.53,81380.16,21.1,-0.02468,1e-05,4.56107]
[1778017330227,50.53,81376.89,21.1,-0.02472,1e-05,4.5666]
[1778017335262,50.52,81377.6,21.1,-0.0247,1e-05,4.56337]
[1778017340476,50.52,81376.46,21.1,-0.02471,1e-05,4.56454]
[1778017345798,50.51,81389.77,21.1,-0.0245,1e-05,4.53341]
[1778017354570,50.51,81399.91,21.1,-0.02433,1e-05,4.50683]
[1778017360438,50.5,81408.14,21.1,-0.0242,1e-05,4.48769]
[1778017365473,50.5,81397.03,21.1,-0.02435,1e-05,4.51058]
[1778017370507,50.5,81397.32,21.1,-0.02434,1e-05,4.50882]
[1778017375543,50.49,81398.17,21.1,-0.02432,1e-05,4.50586]
[1778017380577,50.49,81395.49,21.1,-0.02436,1e-05,4.51058]
[1778017384606,50.49,81376.75,21.1,-0.02462,1e-05,4.55047]
[1778017389641,50.48,81365.7,21.1,-0.02477,1e-05,4.57318]
[1778017394676,50.48,81364.63,21.1,-0.02477,1e-05,4.57379]
[1778017399711,50.47,81375.3,21.1,-0.02461,1e-05,4.54864]
[1778017404745,50.47,81376.21,21.1,-0.02459,1e-05,4.54519]
[1778017409782,50.46,81387.31,21.1,-0.02442,1e-05,4.51953]
[1778017415824,50.46,81396.89,21.1,-0.02426,1e-05,4.49519]
[1778017420858,50.46,81398.74,21.1,-0.02423,1e-05,4.49021]
[1778017424887,50.45,81378.34,21.1,-0.02451,1e-05,4.53388]
[1778017429922,50.45,81370.67,21.1,-0.02462,1e-05,4.54929]
[1778017434957,50.45,81367.44,21.1,-0.02465,1e-05,4.55489]
[1778017439992,50.44,81372.85,21.1,-0.02457,1e-05,4.54146]
[1778017445027,50.44,81374.26,21.1,-0.02454,1e-05,4.53699]
[1778017450062,50.43,81368.81,21.1,-0.02461,1e-05,4.54756]
[1778017455097,50.43,81367.53,21.1,-0.02462,1e-05,4.54891]
[1778017460132,50.42,81360.12,21.1,-0.02471,1e-05,4.56362]
[1778017465166,50.42,81358.83,21.1,-0.02472,1e-05,4.56485]
[1778017471209,50.41,81361.41,21.1,-0.02466,1e-05,4.55508]
[1778017476244,50.41,81361.24,21.1,-0.02465,1e-05,4.55396]
[1778017481278,50.4,81360.91,21.1,-0.02465,1e-05,4.55321]
[1778017486314,50.4,81360.77,21.1,-0.02464,1e-05,4.55206]
[1778017491349,50.4,81362.0,21.1,-0.02461,1e-05,4.54793]
[1778017497393,50.39,81362.11,21.1,-0.0246,1e-05,4.546]
[1778017502427,50.39,81359.51,21.1,-0.02463,1e-05,4.5503]
[1778017507463,50.38,81348.44,21.1,-0.02478,1e-05,4.57322]
[1778017512498,50.38,81347.05,21.1,-0.02479,1e-05,4.57462]
[1778017520554,50.37,81346.71,21.1,-0.02478,1e-05,4.57267]
[1778017525590,50.36,81349.83,21.1,-0.02472,1e-05,4.56408]
[1778017530625,50.36,81366.6,21.1,-0.02447,1e-05,4.52541]
[1778017535660,50.36,81374.38,21.1,-0.02434,1e-05,4.50505]
[1778017540695,50.35,81354.94,21.1,-0.02461,1e-05,4.5467]
[1778017545965,50.35,81355.24,21.1,-0.0246,1e-05,4.54485]
[1778017546053,50.35,81373.59,21.1,-0.02433,1e-05,4.5044]
[1778017551773,50.35,81367.76,21.1,-0.02441,1e-05,4.51595]
[1778017556808,50.34,81365.81,21.1,-0.02443,1e-05,4.51901]
[1778017562521,50.34,81373.56,21.1,-0.02431,1e-05,4.50129]
[1778017567771,50.34,81375.85,21.1,-0.02427,1e-05,4.49498]
[1778017572924,50.33,81384.5,21.1,-0.02414,1e-05,4.47511]
[1778017578271,50.33,81376.27,21.1,-0.02425,1e-05,4.49239]
[1778017582993,50.33,81395.45,21.1,-0.02397,1e-05,4.44968]
[1778017588029,50.33,81402.53,21.1,-0.02387,1e-05,4.43401]
[1778017593066,50.33,81404.56,21.1,-0.02383,1e-05,4.42702]
[1778017598314,50.32,81413.68,21.1,-0.0237,1e-05,4.40726]
[1778017604143,50.32,81412.47,21.1,-0.02371,1e-05,4.4096]
[1778017609178,50.32,81405.1,21.1,-0.02382,1e-05,4.42522]
[1778017614213,50.32,81401.75,21.1,-0.02386,1e-05,4.43209]
[1778017619248,50.32,81400.05,21.1,-0.02388,1e-05,4.43534]
[1778017624283,50.32,81399.34,21.1,-0.02389,1e-05,4.43644]
[1778017629318,50.32,81399.18,21.1,-0.02389,1e-05,4.43632]
[1778017634755,50.32,81399.01,21.1,-0.02389,1e-05,4.43632]
[1778017635541,50.32,81399.01,21.1,-0.02389,1e-05,4.43632]
[1778017637666,50.32,81398.96,21.1,-0.02389,1e-05,4.43615]
[1778017637731,50.32,81398.91,21.1,-0.02389,1e-05,4.43607]
[1778017638655,50.32,81398.91,21.1,-0.02389,1e-05,4.43607]
[1778017638756,50.32,81398.76,21.1,-0.02389,1e-05,4.43684]
[1778017639227,50.32,81398.76,21.1,-0.02389,1e-05,4.43684]
[1778017639388,50.32,81398.47,21.1,-0.0239,1e-05,4.43747]
[1778017644423,50.32,81402.5,21.1,-0.02385,1e-05,4.43098]
[1778017646328,50.33,81403.14,21.1,-0.02385,1e-05,4.43006]
[1778017646438,50.33,81403.34,21.1,-0.02385,1e-05,4.43008]
[1778017647109,50.33,81403.34,21.1,-0.02385,1e-05,4.43008]
[1778017647738,50.33,81403.34,21.1,-0.02385,1e-05,4.43008]
[1778017647445,50.33,81403.63,21.1,-0.02384,1e-05,4.42938]
[1778017648451,50.33,81403.79,21.1,-0.02384,1e-05,4.42949]
[1778017652480,50.33,81422.08,21.1,-0.02357,1e-05,4.38776]
[1778017657749,50.33,81437.46,21.1,-0.02336,1e-05,4.35506]
[1778017664155,50.33,81432.66,21.1,-0.02343,1e-05,4.36564]
[1778017664221,50.33,81432.66,21.1,-0.02343,1e-05,4.36564]
[1778017664567,50.33,81427.3,21.1,-0.0235,1e-05,4.37711]
[1778017669532,50.33,81424.0,21.1,-0.02356,1e-05,4.38635]
[1778017669603,50.34,81424.39,21.1,-0.02356,1e-05,4.38605]
[1778017670177,50.34,81424.39,21.1,-0.02356,1e-05,4.38605]
[1778017670610,50.34,81428.01,21.1,-0.02351,1e-05,4.37831]
[1778017671701,50.34,81428.01,21.1,-0.02351,1e-05,4.37831]
[1778017671761,50.34,81432.89,21.1,-0.02345,1e-05,4.36842]
[1778017674113,50.34,81440.0,21.1,-0.02335,1e-05,4.35386]
[1778017674467,50.34,81440.0,21.1,-0.02335,1e-05,4.35386]
[1778017675462,50.34,81440.09,21.1,-0.02335,1e-05,4.35371]
[1778017675645,50.34,81441.98,21.1,-0.02332,1e-05,4.34975]
[1778017680680,50.35,81429.27,21.1,-0.02352,1e-05,4.37974]
[1778017685715,50.36,81430.23,21.1,-0.02352,1e-05,4.38042]
[1778017688443,50.36,81438.84,21.1,-0.02341,1e-05,4.36315]
[1778017688737,50.36,81442.04,21.1,-0.02337,1e-05,4.35688]
[1778017689065,50.36,81442.04,21.1,-0.02337,1e-05,4.35688]
[1778017689744,50.36,81442.21,21.1,-0.02337,1e-05,4.35655]
[1778017694778,50.37,81428.25,21.1,-0.02358,1e-05,4.38916]
[1778017699814,50.38,81426.62,21.1,-0.02362,1e-05,4.39579]
[1778017706863,50.39,81423.1,21.1,-0.02369,1e-05,4.40682]
[1778017712904,50.4,81421.7,21.1,-0.02372,1e-05,4.41057]
[1778017717751,50.4,81421.66,21.1,-0.02373,1e-05,4.41209]
[1778017722975,50.41,81401.98,21.1,-0.02403,1e-05,4.45745]
[1778017728010,50.42,81412.94,21.1,-0.02389,1e-05,4.43589]
[1778017733046,50.42,81418.97,21.1,-0.02382,1e-05,4.42518]
[1778017734918,50.43,81416.64,21.1,-0.02385,1e-05,4.43065]
[1778017740094,50.43,81413.67,21.1,-0.02391,1e-05,4.43972]
[1778017745130,50.44,81415.1,21.1,-0.0239,1e-05,4.43876]
[1778017750165,50.45,81418.2,21.1,-0.02388,1e-05,4.43429]
[1778017755200,50.45,81411.77,21.1,-0.02398,1e-05,4.45031]
[1778017760239,50.46,81409.41,21.1,-0.02403,1e-05,4.45743]
[1778017762709,50.46,81409.98,21.1,-0.02402,1e-05,4.4566]
[1778017764922,50.46,81409.5,21.1,-0.02403,1e-05,4.45844]
[1778017770310,50.47,81421.43,21.1,-0.02388,1e-05,4.43565]
[1778017775345,50.48,81420.15,21.1,-0.0239,1e-05,4.43842]
[1778017780380,50.48,81422.21,21.1,-0.02389,1e-05,4.43617]
[1778017785415,50.49,81422.46,21.1,-0.0239,1e-05,4.4378]
[1778017790450,50.5,81422.46,21.1,-0.02391,1e-05,4.43995]
[1778017795486,50.5,81422.25,21.1,-0.02393,1e-05,4.44254]
[1778017800521,50.51,81427.03,21.1,-0.02388,1e-05,4.43439]
[1778017805556,50.52,81427.76,21.1,-0.02388,1e-05,4.43501]
[1778017811598,50.53,81438.83,21.1,-0.02374,1e-05,4.41398]
[1778017816637,50.53,81450.14,21.1,-0.0236,1e-05,4.39229]
[1778017821672,50.54,81432.26,21.1,-0.02386,1e-05,4.43299]
[1778017826707,50.55,81430.24,21.1,-0.02391,1e-05,4.43953]
[1778017831742,50.55,81430.0,21.1,-0.02391,1e-05,4.43999]
[1778017836777,50.56,81429.37,21.1,-0.02394,1e-05,4.44345]
[1778017841813,50.56,81430.45,21.1,-0.02393,1e-05,4.44319]
[1778017846848,50.57,81430.24,21.1,-0.02395,1e-05,4.4457]
[1778017851883,50.58,81430.37,21.1,-0.02396,1e-05,4.44753]
[1778017856917,50.58,81426.41,21.1,-0.02403,1e-05,4.45809]
[1778017861954,50.59,81431.02,21.1,-0.02398,1e-05,4.45009]
[1778017866988,50.6,81451.35,21.1,-0.02371,1e-05,4.40904]
[1778017872023,50.6,81453.15,21.1,-0.0237,1e-05,4.40759]
[1778017879072,50.61,81453.56,21.1,-0.02371,1e-05,4.41007]
[1778017886121,50.62,81457.28,21.1,-0.02368,1e-05,4.40547]
[1778017891155,50.63,81453.5,21.1,-0.02374,1e-05,4.41383]
[1778017896192,50.64,81447.32,21.1,-0.02384,1e-05,4.42937]
[1778017901226,50.64,81447.33,21.1,-0.02386,1e-05,4.43155]
[1778017906261,50.65,81451.08,21.1,-0.02382,1e-05,4.42571]
[1778017911296,50.66,81457.24,21.1,-0.02375,1e-05,4.41481]
[1778017916871,50.66,81472.0,21.1,-0.02355,1e-05,4.38529]
[1778017922376,50.67,81469.62,21.1,-0.02361,1e-05,4.39392]
[1778017927411,50.68,81467.88,21.1,-0.02365,1e-05,4.40011]
[1778017932446,50.69,81470.1,21.1,-0.02363,1e-05,4.39783]
[1778017938488,50.7,81474.93,21.1,-0.02358,1e-05,4.39053]
[1778017943522,50.71,81481.46,21.1,-0.02351,1e-05,4.37922]
[1778017948558,50.71,81481.81,21.1,-0.02352,1e-05,4.38108]
[1778017953592,50.72,81476.82,21.1,-0.0236,1e-05,4.39206]
[1778017958628,50.73,81477.28,21.1,-0.02361,1e-05,4.39356]
[1778017963664,50.74,81464.64,21.1,-0.0238,1e-05,4.42282]
[1778017968699,50.74,81458.59,21.1,-0.0239,1e-05,4.43785]
[1778017973734,50.75,81472.17,21.1,-0.02372,1e-05,4.41096]
[1778017978769,50.76,81473.96,21.1,-0.02371,1e-05,4.40941]
[1778017983803,50.76,81467.56,21.1,-0.02381,1e-05,4.42533]
[1778017988839,50.77,81460.71,21.1,-0.02392,1e-05,4.44202]
[1778017993873,50.77,81456.83,21.1,-0.02399,1e-05,4.45231]
[1778017999915,50.78,81453.78,21.1,-0.02405,1e-05,4.46105]
[1778018004951,50.79,81457.48,21.1,-0.02401,1e-05,4.45496]
[1778018012000,50.79,81458.46,21.1,-0.024,1e-05,4.45333]
[1778018017035,50.8,81475.35,21.1,-0.02377,1e-05,4.41926]
[1778018022071,50.81,81480.57,21.1,-0.02371,1e-05,4.41036]
[1778018027105,50.81,81480.12,21.1,-0.02374,1e-05,4.41358]
[1778018032140,50.82,81487.58,21.1,-0.02365,1e-05,4.39996]
[1778018037174,50.83,81492.42,21.1,-0.0236,1e-05,4.39256]
[1778018042210,50.84,81488.79,21.1,-0.02366,1e-05,4.40271]
[1778018047244,50.84,81481.94,21.1,-0.02377,1e-05,4.41952]
[1778018052280,50.85,81502.28,21.1,-0.0235,1e-05,4.37871]
[1778018057315,50.86,81501.38,21.1,-0.02353,1e-05,4.38314]
[1778018062351,50.87,81498.94,21.1,-0.02358,1e-05,4.39076]
[1778018067386,50.87,81494.59,21.1,-0.02366,1e-05,4.40235]
[1778018070942,50.88,81494.77,21.1,-0.02366,1e-05,4.40289]
[1778018071036,50.88,81494.79,21.1,-0.02365,1e-05,4.40115]
[1778018076451,50.88,81486.98,21.1,-0.02376,1e-05,4.41716]
[1778018081485,50.87,81486.16,21.1,-0.02377,1e-05,4.41836]
[1778018086521,50.87,81488.23,21.1,-0.02373,1e-05,4.4134]
[1778018091561,50.87,81487.78,21.1,-0.02374,1e-05,4.41382]
[1778018096596,50.87,81488.55,21.1,-0.02372,1e-05,4.41166]
[1778018101631,50.87,81487.62,21.1,-0.02373,1e-05,4.41312]
[1778018107672,50.87,81488.16,21.1,-0.02372,1e-05,4.41138]
[1778018112707,50.86,81478.49,21.1,-0.02385,1e-05,4.43136]
[1778018117743,50.86,81476.45,21.1,-0.02388,1e-05,4.43502]
[1778018126806,50.86,81475.61,21.1,-0.02388,1e-05,4.43554]
[1778018131841,50.86,81480.0,21.1,-0.0238,1e-05,4.42328]
[1778018136880,50.85,81494.51,21.1,-0.0236,1e-05,4.39189]
[1778018141914,50.85,81495.5,21.1,-0.02358,1e-05,4.38946]
[1778018147958,50.85,81495.07,21.1,-0.02359,1e-05,4.38999]
[1778018152992,50.85,81495.42,21.1,-0.02358,1e-05,4.38894]
[1778018158027,50.85,81497.16,21.1,-0.02355,1e-05,4.38497]
[1778018163063,50.85,81501.64,21.1,-0.02349,1e-05,4.3753]
[1778018168097,50.85,81485.39,21.1,-0.02371,1e-05,4.40939]
[1778018173133,50.85,81484.16,21.1,-0.02373,1e-05,4.41152]
[1778018178167,50.84,81479.97,21.1,-0.02378,1e-05,4.41993]
[1778018183203,50.84,81478.43,21.1,-0.0238,1e-05,4.42264]
[1778018188238,50.84,81478.55,21.1,-0.02379,1e-05,4.42179]
[1778018193273,50.84,81471.14,21.1,-0.02388,1e-05,4.4348]
[1778018198307,50.84,81462.14,21.1,-0.024,1e-05,4.45311]
[1778018204350,50.83,81460.61,21.1,-0.02402,1e-05,4.4553]
[1778018209385,50.83,81461.83,21.1,-0.024,1e-05,4.45178]
[1778018214420,50.83,81461.3,21.1,-0.024,1e-05,4.45203]
[1778018220481,50.83,81460.85,21.1,-0.024,1e-05,4.45195]
[1778018226523,50.82,81462.39,21.1,-0.02397,1e-05,4.4476]
[1778018232565,50.82,81462.92,21.1,-0.02395,1e-05,4.44544]
[1778018237600,50.82,81473.48,21.1,-0.0238,1e-05,4.42209]
[1778018243642,50.81,81471.03,21.1,-0.02383,1e-05,4.42652]
[1778018248677,50.81,81471.37,21.1,-0.02382,1e-05,4.42514]
[1778018258747,50.81,81471.39,21.1,-0.0238,1e-05,4.42165]
[1778018265796,50.81,81471.07,21.1,-0.0238,1e-05,4.42148]
[1778018272845,50.8,81473.73,21.1,-0.02376,1e-05,4.41499]
[1778018280900,50.8,81470.69,21.1,-0.02379,1e-05,4.42052]
[1778018285936,50.8,81465.01,21.1,-0.02387,1e-05,4.43203]
[1778018290973,50.8,81459.11,21.1,-0.02395,1e-05,4.44391]
[1778018296008,50.79,81459.01,21.1,-0.02394,1e-05,4.44331]
[1778018301042,50.79,81459.05,21.1,-0.02394,1e-05,4.44243]
[1778018306077,50.79,81456.5,21.1,-0.02397,1e-05,4.44706]
[1778018311114,50.79,81455.81,21.1,-0.02396,1e-05,4.44549]
[1778018316151,50.78,81452.99,21.1,-0.024,1e-05,4.45066]
[1778018321186,50.78,81451.42,21.1,-0.02401,1e-05,4.4531]
[1778018326220,50.78,81445.71,21.1,-0.02409,1e-05,4.46436]
[1778018331256,50.77,81435.81,21.1,-0.02422,1e-05,4.4846]
[1778018336291,50.77,81433.42,21.1,-0.02425,1e-05,4.48852]
[1778018341325,50.77,81438.82,21.1,-0.02416,1e-05,4.47563]
[1778018346361,50.76,81442.35,21.1,-0.0241,1e-05,4.46692]
[1778018352403,50.76,81441.73,21.1,-0.02411,1e-05,4.46703]
[1778018357438,50.76,81441.87,21.1,-0.0241,1e-05,4.46575]
[1778018364487,50.75,81441.2,21.1,-0.0241,1e-05,4.46563]
[1778018370530,50.75,81441.19,21.1,-0.02409,1e-05,4.4645]
[1778018375565,50.75,81432.7,21.1,-0.02419,1e-05,4.47955]
[1778018382614,50.74,81432.7,21.1,-0.02418,1e-05,4.47802]
[1778018387650,50.74,81430.35,21.1,-0.02421,1e-05,4.482]
[1778018389663,50.74,81407.2,21.1,-0.02454,1e-05,4.53167]
[1778018394698,50.73,81404.17,21.1,-0.02457,1e-05,4.53669]
[1778018399733,50.73,81410.9,21.1,-0.02446,1e-05,4.52052]
[1778018402463,50.73,81446.25,21.1,-0.02396,1e-05,4.44363]
[1778018403904,50.73,81477.83,21.1,-0.02351,1e-05,4.37615]
[1778018410337,50.72,81474.81,21.1,-0.02355,1e-05,4.3823]
[1778018413847,50.72,81499.23,21.1,-0.02322,1e-05,4.33061]
[1778018418882,50.73,81498.78,21.1,-0.02322,1e-05,4.33182]
[1778018423917,50.73,81499.01,21.1,-0.02322,1e-05,4.33157]
[1778018428951,50.73,81502.3,21.1,-0.02318,1e-05,4.32489]
[1778018433986,50.73,81502.82,21.1,-0.02316,1e-05,4.32194]
[1778018439022,50.73,81513.8,21.1,-0.02302,1e-05,4.29935]
[1778018444057,50.73,81509.43,21.1,-0.02308,1e-05,4.30902]
[1778018449092,50.73,81497.62,21.1,-0.02324,1e-05,4.33414]
[1778018454126,50.73,81490.95,21.1,-0.02334,1e-05,4.34836]
[1778018459162,50.73,81489.82,21.1,-0.02335,1e-05,4.35081]
[1778018465788,50.73,81484.79,21.1,-0.02342,1e-05,4.36142]
[1778018465890,50.73,81484.79,21.1,-0.02342,1e-05,4.36138]
[1778018467585,50.73,81484.79,21.1,-0.02342,1e-05,4.36138]
[1778018468627,50.73,81485.04,21.1,-0.02342,1e-05,4.36138]
[1778018468225,50.74,81486.24,21.1,-0.02341,1e-05,4.35937]
[1778018469168,50.74,81486.24,21.1,-0.02341,1e-05,4.35937]
[1778018469421,50.74,81486.24,21.1,-0.02341,1e-05,4.35937]
[1778018469519,50.74,81486.17,21.1,-0.02341,1e-05,4.3595]
[1778018471246,50.74,81461.51,21.1,-0.02376,1e-05,4.41286]
[1778018476281,50.74,81456.97,21.1,-0.02383,1e-05,4.42465]
[1778018481315,50.75,81458.79,21.1,-0.02382,1e-05,4.42282]
[1778018486350,50.76,81444.1,21.1,-0.02404,1e-05,4.45624]
[1778018491577,50.76,81442.94,21.1,-0.02407,1e-05,4.46016]
[1778018496654,50.77,81453.14,21.1,-0.02392,1e-05,4.43786]
[1778018496681,50.77,81459.62,21.1,-0.02384,1e-05,4.4248]
[1778018498638,50.77,81459.82,21.1,-0.02383,1e-05,4.42437]
[1778018498650,50.77,81459.72,21.1,-0.02383,1e-05,4.42433]
[1778018501726,50.77,81461.17,21.1,-0.02382,1e-05,4.42206]
[1778018502466,50.77,81469.03,21.1,-0.02371,1e-05,4.40572]
[1778018505595,50.77,81502.8,21.1,-0.02324,1e-05,4.33406]
[1778018511179,50.77,81498.01,21.1,-0.02331,1e-05,4.34424]
[1778018514677,50.77,81499.83,21.1,-0.02328,1e-05,4.34047]
[1778018514771,50.77,81499.63,21.1,-0.02329,1e-05,4.34096]
[1778018517005,50.77,81500.39,21.1,-0.02328,1e-05,4.33992]
[1778018517571,50.77,81500.37,21.1,-0.02328,1e-05,4.34052]
[1778018519515,50.77,81500.39,21.1,-0.02328,1e-05,4.34051]
[1778018519584,50.77,81500.44,21.1,-0.02328,1e-05,4.34043]
[1778018524620,50.78,81500.42,21.1,-0.0233,1e-05,4.34274]
[1778018529655,50.79,81485.98,21.1,-0.02352,1e-05,4.37591]
[1778018534690,50.8,81486.35,21.1,-0.02353,1e-05,4.37811]
[1778018539725,50.81,81500.6,21.1,-0.02335,1e-05,4.35065]
[1778018544136,50.81,81522.54,21.1,-0.02306,1e-05,4.30676]
[1778018549796,50.82,81516.63,21.1,-0.02317,1e-05,4.32271]
[1778018554830,50.83,81516.91,21.1,-0.02317,1e-05,4.32293]
[1778018559866,50.84,81518.57,21.1,-0.02317,1e-05,4.32237]
[1778018562887,50.85,81538.11,21.1,-0.02291,1e-05,4.28332]
[1778018567960,50.86,81547.8,21.1,-0.0228,1e-05,4.26584]
[1778018573968,50.86,81567.29,21.1,-0.02254,1e-05,4.22674]
[1778018579003,50.86,81566.12,21.1,-0.02256,1e-05,4.22954]
[1778018584040,50.86,81572.76,21.1,-0.02247,1e-05,4.21631]
[1778018589075,50.86,81574.87,21.1,-0.02245,1e-05,4.21249]
[1778018594110,50.87,81584.16,21.1,-0.02233,1e-05,4.1941]
[1778018599146,50.87,81583.96,21.1,-0.02234,1e-05,4.19519]
[1778018604181,50.87,81571.69,21.1,-0.0225,1e-05,4.22089]
[1778018609215,50.87,81569.93,21.1,-0.02253,1e-05,4.22494]
[1778018614251,50.87,81567.53,21.1,-0.02255,1e-05,4.22818]
[1778018617272,50.87,81587.53,21.1,-0.02229,1e-05,4.18739]
[1778018622307,50.87,81587.88,21.1,-0.02229,1e-05,4.18744]
[1778018627342,50.88,81602.93,21.1,-0.0221,1e-05,4.15767]
[1778018632682,50.88,81602.37,21.1,-0.02211,1e-05,4.15961]
[1778018638421,50.88,81597.36,21.1,-0.02218,1e-05,4.17113]
[1778018643456,50.89,81580.55,21.1,-0.02241,1e-05,4.20632]
[1778018648490,50.89,81579.3,21.1,-0.02243,1e-05,4.20942]
[1778018650798,50.89,81554.51,21.1,-0.02276,1e-05,4.26072]
[1778018656770,50.89,81540.67,21.1,-0.02295,1e-05,4.28935]
[1778018662592,50.89,81553.82,21.1,-0.02277,1e-05,4.26195]
[1778018667626,50.89,81552.6,21.1,-0.02279,1e-05,4.2645]
[1778018672661,50.89,81547.22,21.1,-0.02285,1e-05,4.27356]
[1778018674676,50.89,81528.64,21.1,-0.0231,1e-05,4.31224]
[1778018679711,50.89,81525.13,21.1,-0.02315,1e-05,4.31917]
[1778018685753,50.89,81526.35,21.1,-0.02313,1e-05,4.31606]
[1778018692803,50.88,81518.1,21.1,-0.02324,1e-05,4.33257]
[1778018698846,50.88,81514.91,21.1,-0.02327,1e-05,4.33836]
[1778018704888,50.88,81514.43,21.1,-0.02328,1e-05,4.33854]
[1778018710930,50.88,81503.09,21.1,-0.02343,1e-05,4.36151]
[1778018715965,50.87,81503.55,21.1,-0.02341,1e-05,4.35961]
[1778018721000,50.87,81513.4,21.1,-0.02327,1e-05,4.33807]
[1778018726035,50.87,81516.05,21.1,-0.02323,1e-05,4.33187]
[1778018731070,50.87,81517.95,21.1,-0.02319,1e-05,4.32516]
[1778018736105,50.86,81518.06,21.1,-0.02319,1e-05,4.32438]
[1778018741140,50.86,81521.46,21.1,-0.02314,1e-05,4.31676]
[1778018746797,50.86,81522.03,21.1,-0.02313,1e-05,4.31521]
[1778018752217,50.86,81539.29,21.1,-0.02289,1e-05,4.27884]
[1778018757252,50.86,81544.67,21.1,-0.02282,1e-05,4.26764]
[1778018762273,50.86,81544.74,21.1,-0.02282,1e-05,4.2675]
[1778018768329,50.86,81534.02,21.1,-0.02296,1e-05,4.2896]
[1778018773364,50.86,81531.48,21.1,-0.02299,1e-05,4.29469]
[1778018778400,50.86,81529.63,21.1,-0.02302,1e-05,4.29824]
[1778018783435,50.86,81510.89,21.1,-0.02327,1e-05,4.33708]
[1778018788470,50.86,81510.93,21.1,-0.02327,1e-05,4.33633]
[1778018793505,50.85,81510.0,21.1,-0.02326,1e-05,4.33548]
[1778018798539,50.85,81508.42,21.1,-0.02328,1e-05,4.33814]
[1778018803575,50.85,81503.14,21.1,-0.02335,1e-05,4.34858]
[1778018808614,50.85,81505.94,21.1,-0.02331,1e-05,4.34198]
[1778018813651,50.85,81505.99,21.1,-0.0233,1e-05,4.34119]
[1778018818686,50.84,81506.04,21.1,-0.0233,1e-05,4.34041]
[1778018823720,50.84,81491.94,21.1,-0.02349,1e-05,4.36926]
[1778018828756,50.84,81491.82,21.1,-0.02348,1e-05,4.36861]
[1778018834798,50.83,81491.21,21.1,-0.02348,1e-05,4.36881]
[1778018839833,50.83,81480.49,21.1,-0.02362,1e-05,4.39053]
[1778018841622,50.83,81477.82,21.1,-0.02366,1e-05,4.39598]
[1778018841923,50.83,81477.82,21.1,-0.02366,1e-05,4.39598]
[1778018841948,50.83,81459.86,21.1,-0.02391,1e-05,4.43403]
[1778018847889,50.84,81448.05,21.1,-0.02409,1e-05,4.46096]
[1778018852924,50.84,81447.31,21.1,-0.0241,1e-05,4.462]
[1778018857959,50.84,81449.78,21.1,-0.02407,1e-05,4.4583]
[1778018862994,50.85,81461.26,21.1,-0.02392,1e-05,4.43539]
[1778018868029,50.86,81464.47,21.1,-0.02389,1e-05,4.43075]
[1778018873067,50.86,81449.77,21.1,-0.02411,1e-05,4.46391]
[1778018878102,50.87,81449.51,21.1,-0.02412,1e-05,4.46605]
[1778018884144,50.87,81450.6,21.1,-0.02412,1e-05,4.46561]
[1778018889179,50.88,81428.4,21.1,-0.02445,1e-05,4.51497]
[1778018894217,50.88,81425.94,21.1,-0.02449,1e-05,4.52143]
[1778018899252,50.88,81425.32,21.1,-0.0245,1e-05,4.52388]
[1778018904287,50.89,81417.64,21.1,-0.02462,1e-05,4.54158]
[1778018909322,50.89,81422.61,21.1,-0.02456,1e-05,4.53168]
[1778018912344,50.89,81441.46,21.1,-0.02428,1e-05,4.48937]
[1778018917379,50.9,81449.78,21.1,-0.02417,1e-05,4.47291]
[1778018922415,50.9,81456.07,21.1,-0.02409,1e-05,4.46102]
[1778018927544,50.9,81458.72,21.1,-0.02406,1e-05,4.45664]
[1778018934020,50.91,81462.73,21.1,-0.02402,1e-05,4.45012]
[1778018939534,50.92,81460.53,21.1,-0.02407,1e-05,4.45727]
[1778018944569,50.92,81453.94,21.1,-0.02417,1e-05,4.47303]
[1778018949604,50.93,81453.36,21.1,-0.02419,1e-05,4.47586]
[1778018951516,50.93,81445.47,21.1,-0.0243,1e-05,4.49315]
[1778018952135,50.93,81418.45,21.1,-0.02469,1e-05,4.55195]
[1778018957261,50.93,81423.3,21.1,-0.02463,1e-05,4.54245]
[1778018962695,50.94,81425.38,21.1,-0.02461,1e-05,4.53919]
[1778018967730,50.94,81435.3,21.1,-0.02447,1e-05,4.51877]
[1778018972765,50.94,81436.47,21.1,-0.02445,1e-05,4.51525]
[1778018978807,50.95,81442.89,21.1,-0.02437,1e-05,4.50297]
[1778018983842,50.95,81447.24,21.1,-0.02432,1e-05,4.49491]
[1778018988879,50.96,81451.17,21.1,-0.02427,1e-05,4.48788]
[1778018993913,50.96,81441.1,21.1,-0.02442,1e-05,4.51093]
[1778018998947,50.96,81437.8,21.1,-0.02448,1e-05,4.51931]
[1778019003982,50.97,81433.35,21.1,-0.02455,1e-05,4.52989]
[1778019005533,50.97,81406.86,21.1,-0.02493,1e-05,4.58795]
[1778019012695,50.97,81406.59,21.1,-0.02494,1e-05,4.58933]
[1778019019090,50.97,81405.06,21.1,-0.02497,1e-05,4.5935]
[1778019023361,50.97,81392.91,21.1,-0.02515,1e-05,4.62056]
[1778019029161,50.97,81397.1,21.1,-0.02509,1e-05,4.61174]
[1778019034196,50.98,81402.39,21.1,-0.025,1e-05,4.59837]
[1778019037677,50.98,81401.99,21.1,-0.02501,1e-05,4.59965]
[1778019043259,50.98,81402.56,21.1,-0.02501,1e-05,4.59899]
[1778019048294,50.98,81404.6,21.1,-0.02498,1e-05,4.59502]
[1778019053329,50.98,81401.65,21.1,-0.02503,1e-05,4.60199]
[1778019058364,50.98,81401.15,21.1,-0.02504,1e-05,4.60355]
[1778019063399,50.98,81385.89,21.1,-0.02526,1e-05,4.63746]
[1778019067702,50.98,81381.15,21.1,-0.02533,1e-05,4.64798]
[1778019073469,50.98,81357.52,21.1,-0.02568,1e-05,4.7001]
[1778019074290,50.98,81357.52,21.1,-0.02568,1e-05,4.7001]
[1778019079511,50.98,81365.84,21.1,-0.02556,1e-05,4.68123]
[1778019084546,50.98,81365.67,21.1,-0.02556,1e-05,4.68136]
[1778019085301,50.98,81365.67,21.1,-0.02556,1e-05,4.68136]
[1778019090588,50.98,81366.46,21.1,-0.02554,1e-05,4.6793]
[1778019096629,50.98,81364.67,21.1,-0.02556,1e-05,4.68069]
[1778019101665,50.98,81377.39,21.1,-0.02537,1e-05,4.65226]
[1778019106699,50.98,81376.84,21.1,-0.02537,1e-05,4.65346]
[1778019110728,50.98,81358.88,21.1,-0.02564,1e-05,4.69318]
[1778019115763,50.98,81357.67,21.1,-0.02566,1e-05,4.69549]
[1778019121806,50.98,81356.14,21.1,-0.02567,1e-05,4.69844]
[1778019126841,50.98,81364.15,21.1,-0.02555,1e-05,4.68034]
[1778019131886,50.97,81368.71,21.1,-0.02548,1e-05,4.67]
[1778019136920,50.97,81361.77,21.1,-0.02559,1e-05,4.68521]
[1778019141955,50.97,81357.36,21.1,-0.02565,1e-05,4.69475]
[1778019146990,50.97,81361.95,21.1,-0.02558,1e-05,4.68427]
[1778019152026,50.97,81360.88,21.1,-0.02558,1e-05,4.68414]
[1778019157061,50.97,81360.88,21.1,-0.02558,1e-05,4.68389]
[1778019162096,50.97,81362.43,21.1,-0.02556,1e-05,4.68022]
[1778019167131,50.97,81362.68,21.1,-0.02555,1e-05,4.67946]
[1778019172166,50.97,81362.7,21.1,-0.02555,1e-05,4.67921]
[1778019177201,50.97,81362.75,21.1,-0.02555,1e-05,4.6789]
[1778019182236,50.97,81375.62,21.1,-0.02536,1e-05,4.65018]
[1778019188278,50.97,81375.25,21.1,-0.02536,1e-05,4.65101]
[1778019193313,50.97,81372.12,21.1,-0.02541,1e-05,4.65796]
[1778019198348,50.97,81372.85,21.1,-0.0254,1e-05,4.65633]
[1778019203383,50.97,81372.61,21.1,-0.0254,1e-05,4.65686]
[1778019208418,50.97,81375.27,21.1,-0.02536,1e-05,4.65098]
[1778019213453,50.97,81376.92,21.1,-0.02533,1e-05,4.64518]
[1778019218612,50.97,81378.24,21.1,-0.02531,1e-05,4.64235]
[1778019223773,50.97,81391.24,21.1,-0.02512,1e-05,4.61403]
[1778019230572,50.97,81396.27,21.1,-0.02505,1e-05,4.60358]
[1778019233849,50.97,81398.15,21.1,-0.02502,1e-05,4.59965]
[1778019239635,50.97,81399.93,21.1,-0.025,1e-05,4.59648]
[1778019244670,50.98,81392.77,21.1,-0.02511,1e-05,4.61267]
[1778019247771,50.98,81392.64,21.1,-0.02511,1e-05,4.61312]
[1778019253732,50.98,81399.65,21.1,-0.02501,1e-05,4.5984]
[1778019259020,50.98,81398.71,21.1,-0.02503,1e-05,4.60087]
[1778019264270,50.98,81398.51,21.1,-0.02504,1e-05,4.6018]
[1778019270853,50.98,81399.33,21.1,-0.02503,1e-05,4.60076]
[1778019275888,50.98,81400.68,21.1,-0.025,1e-05,4.59608]
[1778019280923,50.99,81400.95,21.1,-0.025,1e-05,4.596]
[1778019286965,50.99,81400.2,21.1,-0.02502,1e-05,4.59826]
[1778019292000,50.99,81387.77,21.1,-0.0252,1e-05,4.62584]
[1778019292516,50.99,81387.77,21.1,-0.0252,1e-05,4.62584]
[1778019298042,50.99,81385.32,21.1,-0.02524,1e-05,4.63148]
[1778019303077,50.99,81388.37,21.1,-0.02519,1e-05,4.62497]
[1778019308112,50.99,81374.45,21.1,-0.0254,1e-05,4.6558]
[1778019313147,50.99,81385.32,21.1,-0.02524,1e-05,4.63192]
[1778019318183,50.99,81385.71,21.1,-0.02524,1e-05,4.63122]
[1778019323218,50.99,81387.25,21.1,-0.02521,1e-05,4.62801]
[1778019328254,50.99,81386.26,21.1,-0.02523,1e-05,4.63035]
[1778019333289,50.99,81380.39,21.1,-0.0253,1e-05,4.64118]
[1778019336310,50.99,81359.22,21.1,-0.02562,1e-05,4.68805]
[1778019341349,50.99,81354.83,21.1,-0.02568,1e-05,4.69739]
[1778019346384,50.99,81352.93,21.1,-0.02571,1e-05,4.70116]
[1778019351419,50.99,81357.66,21.1,-0.02563,1e-05,4.69021]
[1778019353299,50.99,81357.11,21.1,-0.02564,1e-05,4.69136]
[1778019353901,50.99,81361.96,21.1,-0.02557,1e-05,4.6805]
[1778019354314,50.99,81361.96,21.1,-0.02557,1e-05,4.6805]
[1778019361717,50.99,81358.04,21.1,-0.02562,1e-05,4.68888]
[1778019368548,50.99,81358.02,21.1,-0.02562,1e-05,4.68843]
[1778019373583,50.98,81355.32,21.1,-0.02566,1e-05,4.69412]
[1778019378618,50.98,81355.47,21.1,-0.02565,1e-05,4.69345]
[1778019379618,50.98,81355.47,21.1,-0.02565,1e-05,4.69345]
[1778019385667,50.98,81353.98,21.1,-0.02567,1e-05,4.69629]
[1778019390702,50.98,81349.82,21.1,-0.02573,1e-05,4.70517]
[1778019396005,50.98,81336.98,21.1,-0.02591,2e-05,4.7312]
[1778019402629,50.98,81327.42,21.1,-0.02605,2e-05,4.75159]
[1778019409068,50.97,81330.13,21.1,-0.026,2e-05,4.74468]
[1778019415161,50.97,81340.45,21.1,-0.02584,2e-05,4.72053]
[1778019420913,50.97,81342.48,21.1,-0.02581,1e-05,4.71524]
[1778019425263,50.97,81355.01,21.1,-0.02562,1e-05,4.68709]
[1778019430983,50.97,81355.77,21.1,-0.0256,1e-05,4.68506]
[1778019436019,50.97,81356.57,21.1,-0.02559,1e-05,4.68307]
[1778019441054,50.97,81356.51,21.1,-0.02559,1e-05,4.683]
[1778019446273,50.97,81348.66,21.1,-0.02571,1e-05,4.70031]
[1778019450010,50.96,81349.37,21.1,-0.02569,1e-05,4.69843]
[1778019455152,50.96,81348.67,21.1,-0.02569,1e-05,4.69736]
[1778019460187,50.96,81338.04,21.1,-0.02585,2e-05,4.72071]
[1778019465223,50.96,81344.72,21.1,-0.02574,1e-05,4.70527]
[1778019470258,50.96,81356.34,21.1,-0.02557,1e-05,4.67918]
[1778019475293,50.96,81356.97,21.1,-0.02556,1e-05,4.67765]
[1778019480706,50.96,81358.1,21.1,-0.02554,1e-05,4.67503]
[1778019487377,50.96,81356.92,21.1,-0.02556,1e-05,4.67752]
[1778019493420,50.96,81363.55,21.1,-0.02546,1e-05,4.6628]
[1778019498455,50.96,81363.83,21.1,-0.02545,1e-05,4.66221]
[1778019503490,50.96,81362.85,21.1,-0.02547,1e-05,4.66439]
[1778019508525,50.96,81352.61,21.1,-0.02562,1e-05,4.68703]
[1778019513562,50.96,81352.37,21.1,-0.02561,1e-05,4.68513]
[1778019518597,50.96,81351.81,21.1,-0.02562,1e-05,4.68622]
[1778019523632,50.96,81343.32,21.1,-0.02574,1e-05,4.70497]
[1778019528674,50.96,81341.9,21.1,-0.02576,1e-05,4.70783]
[1778019534715,50.96,81341.42,21.1,-0.02577,1e-05,4.70839]
[1778019539750,50.95,81341.43,21.1,-0.02576,1e-05,4.708]
[1778019544785,50.95,81352.64,21.1,-0.0256,1e-05,4.68267]
[1778019549820,50.95,81353.92,21.1,-0.02558,1e-05,4.67969]
[1778019555862,50.95,81354.01,21.1,-0.02557,1e-05,4.67932]
[1778019560898,50.95,81370.64,21.1,-0.02533,1e-05,4.64249]
[1778019565933,50.95,81374.07,21.1,-0.02528,1e-05,4.63511]
[1778019570968,50.95,81371.68,21.1,-0.02531,1e-05,4.64064]
[1778019576146,50.95,81376.61,21.1,-0.02523,1e-05,4.6278]
[1778019576234,50.95,81373.73,21.1,-0.02527,1e-05,4.63423]
[1778019582054,50.95,81374.49,21.1,-0.02524,1e-05,4.62966]
[1778019588096,50.94,81378.6,21.1,-0.02517,1e-05,4.61782]
[1778019593752,50.93,81379.54,21.1,-0.02514,1e-05,4.61394]
[1778019603201,50.92,81380.26,21.1,-0.0251,1e-05,4.60744]
[1778019608236,50.91,81380.29,21.1,-0.02508,1e-05,4.60519]
[1778019613271,50.91,81385.06,21.1,-0.025,1e-05,4.5926]
[1778019618500,50.9,81384.75,21.1,-0.02499,1e-05,4.59164]
[1778019627369,50.89,81385.67,21.1,-0.02495,1e-05,4.5856]
[1778019632725,50.88,81388.27,21.1,-0.02489,1e-05,4.57611]
[1778019638448,50.88,81374.53,21.1,-0.02508,1e-05,4.60341]
[1778019643483,50.87,81370.65,21.1,-0.02512,1e-05,4.60977]
[1778019648518,50.86,81366.0,21.1,-0.02517,1e-05,4.61781]
[1778019653554,50.86,81368.73,21.1,-0.02512,1e-05,4.60956]
[1778019659595,50.85,81368.05,21.1,-0.02511,1e-05,4.60844]
[1778019664630,50.84,81368.83,21.1,-0.02509,1e-05,4.60457]
[1778019671679,50.83,81365.61,21.1,-0.02511,1e-05,4.60861]
[1778019677721,50.83,81365.55,21.1,-0.0251,1e-05,4.60613]
[1778019685779,50.81,81365.69,21.1,-0.02507,1e-05,4.60237]
[1778019690814,50.81,81349.38,21.1,-0.0253,1e-05,4.63625]
[1778019695849,50.8,81353.91,21.1,-0.02521,1e-05,4.62169]
[1778019701890,50.79,81356.92,21.1,-0.02514,1e-05,4.61192]
[1778019706926,50.79,81357.59,21.1,-0.02512,1e-05,4.60825]
[1778019711961,50.78,81356.84,21.1,-0.02511,1e-05,4.60776]
[1778019717026,50.77,81358.3,21.1,-0.02508,1e-05,4.60244]
[1778019724075,50.77,81359.15,21.1,-0.02505,1e-05,4.59769]
[1778019729111,50.76,81367.93,21.1,-0.02491,1e-05,4.57643]
[1778019734147,50.75,81366.88,21.1,-0.02491,1e-05,4.57691]
[1778019739181,50.75,81366.41,21.1,-0.02491,1e-05,4.57612]
[1778019744217,50.74,81365.72,21.1,-0.0249,1e-05,4.57582]
[1778019749251,50.74,81365.18,21.1,-0.0249,1e-05,4.57521]
[1778019754287,50.73,81365.79,21.1,-0.02487,1e-05,4.56991]
[1778019759325,50.73,81365.92,21.1,-0.02486,1e-05,4.5679]
[1778019766374,50.72,81362.48,21.1,-0.02489,1e-05,4.57298]
[1778019772416,50.71,81362.1,21.1,-0.02488,1e-05,4.57171]
[1778019777451,50.71,81358.61,21.1,-0.02492,1e-05,4.57764]
[1778019782486,50.7,81350.39,21.1,-0.02503,1e-05,4.59383]
[1778019787520,50.7,81348.09,21.1,-0.02505,1e-05,4.59692]
[1778019794570,50.69,81347.51,21.1,-0.02504,1e-05,4.5954]
[1778019799605,50.68,81348.0,21.1,-0.02502,1e-05,4.59236]
[1778019804639,50.68,81347.09,21.1,-0.02502,1e-05,4.59241]
[1778019809675,50.67,81345.97,21.1,-0.02503,1e-05,4.59294]
[1778019814710,50.67,81346.57,21.1,-0.02499,1e-05,4.58747]
[1778019819747,50.66,81354.57,21.1,-0.02486,1e-05,4.56799]
[1778019824782,50.66,81357.56,21.1,-0.02481,1e-05,4.55974]
[1778019829817,50.65,81355.44,21.1,-0.02483,1e-05,4.56274]
[1778019834852,50.65,81347.04,21.1,-0.02494,1e-05,4.57946]
[1778019839887,50.64,81347.84,21.1,-0.02492,1e-05,4.57591]
[1778019844922,50.64,81351.52,21.1,-0.02485,1e-05,4.56607]
[1778019849957,50.63,81352.99,21.1,-0.02482,1e-05,4.56118]
[1778019854992,50.63,81348.52,21.1,-0.02487,1e-05,4.56936]
[1778019860027,50.62,81350.95,21.1,-0.02483,1e-05,4.5623]
[1778019865062,50.62,81356.37,21.1,-0.02474,1e-05,4.54877]
[1778019870097,50.61,81356.67,21.1,-0.02472,1e-05,4.54627]
[1778019875132,50.61,81356.62,21.1,-0.0247,1e-05,4.54267]
[1778019880167,50.6,81371.38,21.1,-0.02448,1e-05,4.50912]
[1778019886209,50.6,81382.61,21.1,-0.02431,1e-05,4.48332]
[1778019891244,50.6,81382.49,21.1,-0.0243,1e-05,4.48273]
[1778019896279,50.59,81405.57,21.1,-0.02397,1e-05,4.43203]
[1778019901314,50.59,81413.76,21.1,-0.02385,1e-05,4.414]
[1778019906349,50.59,81414.77,21.1,-0.02383,1e-05,4.41152]
[1778019911389,50.59,81431.4,21.1,-0.0236,1e-05,4.37581]
[1778019916424,50.59,81436.03,21.1,-0.02353,1e-05,4.36602]
[1778019921459,50.59,81433.41,21.1,-0.02357,1e-05,4.37164]
[1778019926494,50.59,81428.33,21.1,-0.02364,1e-05,4.38249]
[1778019931529,50.59,81426.8,21.1,-0.02365,1e-05,4.3835]
[1778019936564,50.59,81415.21,21.1,-0.02381,1e-05,4.40811]
[1778019942607,50.59,81415.51,21.1,-0.02381,1e-05,4.40711]
[1778019947642,50.59,81414.17,21.1,-0.02383,1e-05,4.40969]
[1778019952677,50.59,81414.62,21.1,-0.02382,1e-05,4.40839]
[1778019957715,50.59,81414.1,21.1,-0.02382,1e-05,4.40915]
[1778019962752,50.58,81430.51,21.1,-0.02359,1e-05,4.3738]
[1778019967786,50.58,81424.88,21.1,-0.02367,1e-05,4.38574]
[1778019972824,50.58,81419.5,21.1,-0.02374,1e-05,4.397]
[1778019977859,50.58,81423.56,21.1,-0.02368,1e-05,4.38809]
[1778019982897,50.58,81424.26,21.1,-0.02367,1e-05,4.38646]
[1778019987932,50.58,81424.47,21.1,-0.02367,1e-05,4.38588]
[1778019992967,50.58,81427.33,21.1,-0.02362,1e-05,4.37752]
[1778019998001,50.58,81428.14,21.1,-0.02361,1e-05,4.37574]
[1778020004044,50.58,81424.87,21.1,-0.02365,1e-05,4.38265]
[1778020009079,50.58,81426.37,21.1,-0.02363,1e-05,4.37936]
[1778020015121,50.58,81430.56,21.1,-0.02357,1e-05,4.3704]
[1778020020156,50.58,81439.34,21.1,-0.02345,1e-05,4.35176]
[1778020022172,50.58,81457.68,21.1,-0.02319,1e-05,4.31301]
[1778020025194,50.58,81485.58,21.1,-0.02281,1e-05,4.25479]
[1778020030229,50.59,81487.02,21.1,-0.0228,1e-05,4.25276]
[1778020035264,50.59,81496.56,21.1,-0.02268,1e-05,4.23394]
[1778020040299,50.59,81498.14,21.1,-0.02266,1e-05,4.23209]
[1778020045334,50.6,81495.43,21.1,-0.02271,1e-05,4.23888]
[1778020050369,50.6,81506.31,21.1,-0.02257,1e-05,4.21745]
[1778020055404,50.6,81503.81,21.1,-0.0226,1e-05,4.22187]
[1778020060439,50.61,81502.5,21.1,-0.02263,1e-05,4.22586]
[1778020065474,50.61,81510.16,21.1,-0.02253,1e-05,4.2113]
[1778020070511,50.62,81519.09,21.1,-0.02242,1e-05,4.1943]
[1778020075544,50.62,81524.05,21.1,-0.02236,1e-05,4.18569]
[1778020080581,50.63,81505.83,21.1,-0.02262,1e-05,4.22484]
[1778020085616,50.63,81499.17,21.1,-0.02272,1e-05,4.23983]
[1778020090651,50.63,81498.56,21.1,-0.02273,1e-05,4.24216]
[1778020096693,50.64,81498.65,21.1,-0.02274,1e-05,4.24323]
[1778020101728,50.64,81498.48,21.1,-0.02275,1e-05,4.2446]
[1778020106763,50.64,81498.51,21.1,-0.02275,1e-05,4.24554]
[1778020111798,50.65,81501.74,21.1,-0.02271,1e-05,4.23775]
[1778020116833,50.65,81501.98,21.1,-0.02271,1e-05,4.23831]
[1778020122875,50.65,81495.5,21.1,-0.0228,1e-05,4.25294]
[1778020127909,50.66,81497.8,21.1,-0.02278,1e-05,4.24909]
[1778020132946,50.66,81495.9,21.1,-0.02281,1e-05,4.25398]
[1778020137981,50.66,81495.81,21.1,-0.02282,1e-05,4.25507]
[1778020143016,50.66,81483.79,21.1,-0.02299,1e-05,4.28099]
[1778020148051,50.67,81483.16,21.1,-0.023,1e-05,4.28297]
[1778020152080,50.67,81507.69,21.1,-0.02267,1e-05,4.23244]
[1778020158106,50.67,81509.08,21.1,-0.02266,1e-05,4.23047]
[1778020165172,50.68,81510.86,21.1,-0.02265,1e-05,4.22887]
[1778020170207,50.68,81508.48,21.1,-0.02269,1e-05,4.23497]
[1778020175241,50.68,81507.99,21.1,-0.02269,1e-05,4.23498]
[1778020180277,50.69,81507.93,21.1,-0.0227,1e-05,4.23623]
[1778020185312,50.69,81505.32,21.1,-0.02274,1e-05,4.24275]
[1778020190347,50.69,81492.33,21.1,-0.02292,1e-05,4.27074]
[1778020193932,50.7,81482.16,21.1,-0.02306,1e-05,4.29249]
[1778020194226,50.7,81482.16,21.1,-0.02306,1e-05,4.29249]
[1778020194241,50.7,81482.16,21.1,-0.02306,1e-05,4.29249]
[1778020194283,50.7,81482.16,21.1,-0.02306,1e-05,4.29249]
[1778020194379,50.7,81448.42,21.1,-0.02353,1e-05,4.3638]
[1778020194614,50.7,81448.42,21.1,-0.02353,1e-05,4.3638]
[1778020195745,50.7,81433.67,21.1,-0.02374,1e-05,4.39516]
[1778020196393,50.7,81433.39,21.1,-0.02374,1e-05,4.39561]
[1778020198512,50.69,81433.76,21.1,-0.02373,1e-05,4.39334]
[1778020199414,50.69,81433.34,21.1,-0.02373,1e-05,4.3935]
[1778020204449,50.69,81432.05,21.1,-0.02374,1e-05,4.39528]
[1778020209484,50.68,81434.27,21.1,-0.0237,1e-05,4.38936]
[1778020214519,50.68,81428.58,21.1,-0.02377,1e-05,4.40054]
[1778020219554,50.68,81429.11,21.1,-0.02376,1e-05,4.39839]
[1778020224589,50.67,81427.56,21.1,-0.02377,1e-05,4.40068]
[1778020225710,50.67,81427.56,21.1,-0.02377,1e-05,4.40068]
[1778020231638,50.68,81417.19,21.1,-0.02393,1e-05,4.42309]
[1778020236672,50.69,81407.6,21.1,-0.02407,1e-05,4.44573]
[1778020241708,50.69,81407.93,21.1,-0.02408,1e-05,4.44693]
[1778020246744,50.7,81391.11,21.1,-0.02433,1e-05,4.48502]
[1778020251779,50.7,81389.07,21.1,-0.02437,1e-05,4.491]
[1778020252753,50.7,81389.07,21.1,-0.02437,1e-05,4.491]
[1778020257821,50.71,81394.33,21.1,-0.02431,1e-05,4.48158]
[1778020262857,50.71,81390.89,21.1,-0.02437,1e-05,4.49057]
[1778020267892,50.72,81379.78,21.1,-0.02454,1e-05,4.5161]
[1778020272927,50.72,81385.18,21.1,-0.02447,1e-05,4.50568]
[1778020277962,50.72,81384.56,21.1,-0.02449,1e-05,4.50841]
[1778020282997,50.73,81382.66,21.1,-0.02452,1e-05,4.5139]
[1778020288032,50.73,81382.43,21.1,-0.02454,1e-05,4.51574]
[1778020291374,50.73,81382.26,21.1,-0.02454,1e-05,4.51638]
[1778020291474,50.73,81358.58,21.1,-0.02488,1e-05,4.56644]
[1778020297095,50.74,81345.64,21.1,-0.02507,1e-05,4.59568]
[1778020302129,50.74,81346.7,21.1,-0.02506,1e-05,4.59396]
[1778020307168,50.74,81351.15,21.1,-0.025,1e-05,4.58481]
[1778020312203,50.74,81351.43,21.1,-0.025,1e-05,4.58492]
[1778020316232,50.74,81330.21,21.1,-0.02532,1e-05,4.63231]
[1778020320307,50.74,81312.13,21.1,-0.02559,1e-05,4.67271]
[1778020326302,50.74,81297.64,21.1,-0.0258,2e-05,4.70481]
[1778020331338,50.74,81298.03,21.1,-0.02579,2e-05,4.70357]
[1778020336205,50.74,81298.18,21.1,-0.02579,2e-05,4.70296]
[1778020341408,50.74,81289.52,21.1,-0.02592,2e-05,4.7218]
[1778020346443,50.74,81298.91,21.1,-0.02577,2e-05,4.70028]
[1778020351478,50.74,81308.41,21.1,-0.02561,1e-05,4.67647]
[1778020356513,50.74,81308.28,21.1,-0.02562,1e-05,4.67665]
[1778020359369,50.74,81315.25,21.1,-0.02551,1e-05,4.66106]
[1778020359539,50.74,81265.95,21.1,-0.02626,2e-05,4.7719]
[1778020360115,50.74,81265.95,21.1,-0.02626,2e-05,4.7719]
[1778020360425,50.74,81265.95,21.1,-0.02626,2e-05,4.7719]
[1778020360545,50.74,81241.42,21.1,-0.02663,2e-05,4.82709]
[1778020361073,50.74,81241.42,21.1,-0.02663,2e-05,4.82709]
[1778020366481,50.73,81236.7,21.1,-0.0267,2e-05,4.83664]
[1778020372603,50.73,81251.76,21.1,-0.02645,2e-05,4.8006]
[1778020374260,50.73,81250.93,21.1,-0.02646,2e-05,4.80203]
[1778020379370,50.72,81251.6,21.1,-0.02644,2e-05,4.79938]
[1778020379373,50.72,81251.6,21.1,-0.02644,2e-05,4.79938]
[1778020384713,50.72,81242.8,21.1,-0.02657,2e-05,4.81771]
[1778020389750,50.71,81258.75,21.1,-0.02632,2e-05,4.78028]
[1778020394483,50.71,81243.44,21.1,-0.02655,2e-05,4.81457]
[1778020394564,50.71,81243.44,21.1,-0.02655,2e-05,4.81457]
[1778020394910,50.71,81241.19,21.1,-0.02658,2e-05,4.81947]
[1778020395416,50.71,81241.19,21.1,-0.02658,2e-05,4.81947]
[1778020395506,50.71,81201.36,21.1,-0.0272,2e-05,4.91093]
[1778020396465,50.71,81182.57,21.1,-0.0275,2e-05,4.95422]
[1778020401533,50.7,81172.79,21.1,-0.02764,2e-05,4.97456]
[1778020406877,50.69,81163.34,21.1,-0.02777,2e-05,4.99335]
[1778020411912,50.69,81184.5,21.1,-0.0274,2e-05,4.93882]
[1778020415850,50.68,81184.46,21.1,-0.02739,2e-05,4.93753]
[1778020420981,50.67,81168.87,21.1,-0.02762,2e-05,4.97122]
[1778020425009,50.67,81189.34,21.1,-0.02728,2e-05,4.92146]
[1778020430050,50.66,81207.63,21.1,-0.02698,2e-05,4.87702]
[1778020432175,50.66,81215.82,21.1,-0.02685,2e-05,4.85779]
[1778020434486,50.66,81220.23,21.1,-0.02677,2e-05,4.84704]
[1778020435379,50.66,81219.13,21.1,-0.02679,2e-05,4.84928]
[1778020436255,50.66,81203.7,21.1,-0.02703,2e-05,4.88456]
[1778020442134,50.65,81194.48,21.1,-0.02716,2e-05,4.90332]
[1778020447167,50.64,81181.56,21.1,-0.02735,2e-05,4.9313]
[1778020450189,50.64,81205.58,21.1,-0.02696,2e-05,4.87434]
[1778020454617,50.64,81180.4,21.1,-0.02735,2e-05,4.93149]
[1778020456680,50.63,81157.64,21.1,-0.02771,2e-05,4.98377]
[1778020462277,50.63,81166.7,21.1,-0.02754,2e-05,4.95935]
[1778020467312,50.62,81175.25,21.1,-0.02739,2e-05,4.93693]
[1778020470333,50.62,81192.65,21.1,-0.0271,2e-05,4.8952]
[1778020475368,50.61,81195.24,21.1,-0.02704,2e-05,4.88503]
[1778020480409,50.61,81198.05,21.1,-0.02699,2e-05,4.87747]
[1778020480496,50.6,81173.98,21.1,-0.02736,2e-05,4.93268]
[1778020485698,50.6,81162.58,21.1,-0.02753,2e-05,4.9575]
[1778020490865,50.59,81168.29,21.1,-0.02742,2e-05,4.94129]
[1778020495832,50.59,81153.06,21.1,-0.02765,2e-05,4.97507]
[1778020496454,50.58,81144.9,21.1,-0.02778,2e-05,4.99374]
[1778020501085,50.58,81127.31,21.1,-0.02805,2e-05,5.03234]
[1778020506600,50.57,81140.47,21.1,-0.02781,2e-05,4.99778]
[1778020511635,50.56,81141.8,21.1,-0.02777,2e-05,4.99189]
[1778020513237,50.56,81142.2,21.1,-0.02776,2e-05,4.9904]
[1778020514293,50.56,81142.54,21.1,-0.02775,2e-05,4.98906]
[1778020514462,50.56,81142.54,21.1,-0.02775,2e-05,4.98906]
[1778020516798,50.55,81152.1,21.1,-0.02759,2e-05,4.96552]
[1778020517677,50.55,81128.97,21.1,-0.02796,2e-05,5.01898]
[1778020520745,50.55,81115.79,21.1,-0.02817,2e-05,5.0498]
[1778020525734,50.54,81136.56,21.1,-0.02781,2e-05,4.99757]
[1778020530769,50.53,81143.1,21.1,-0.02769,2e-05,4.97947]
[1778020534797,50.53,81159.75,21.1,-0.0274,2e-05,4.93608]
[1778020539832,50.52,81172.63,21.1,-0.02717,2e-05,4.90352]
[1778020544867,50.51,81184.33,21.1,-0.02698,2e-05,4.87462]
[1778020547888,50.51,81150.27,21.1,-0.02751,2e-05,4.95334]
[1778020549065,50.51,81150.27,21.1,-0.02751,2e-05,4.95334]
[1778020549780,50.51,81150.27,21.1,-0.02751,2e-05,4.95334]
[1778020553404,50.51,81126.52,21.1,-0.02788,2e-05,5.00674]
[1778020559269,50.5,81125.08,21.1,-0.02789,2e-05,5.00736]
[1778020562877,50.49,81128.26,21.1,-0.02783,2e-05,4.99868]
[1778020566889,50.49,81129.59,21.1,-0.02779,2e-05,4.99381]
[1778020569984,50.49,81131.87,21.1,-0.02775,2e-05,4.98751]
[1778020570414,50.49,81131.87,21.1,-0.02775,2e-05,4.98751]
[1778020577091,50.48,81115.11,21.1,-0.02801,2e-05,5.02524]
[1778020582126,50.48,81113.31,21.1,-0.02803,2e-05,5.02818]
[1778020587161,50.47,81112.11,21.1,-0.02804,2e-05,5.02969]
[1778020592659,50.47,81111.74,21.1,-0.02803,2e-05,5.02711]
[1778020598002,50.47,81110.45,21.1,-0.02804,2e-05,5.0284]
[1778020603828,50.46,81103.94,21.1,-0.02813,2e-05,5.04246]
[1778020607161,50.46,81111.77,21.1,-0.028,2e-05,5.02277]
[1778020608313,50.46,81139.49,21.1,-0.02754,2e-05,4.95656]
[1778020613348,50.45,81145.54,21.1,-0.02743,2e-05,4.9401]
[1778020618383,50.44,81144.68,21.1,-0.02743,2e-05,4.93995]
[1778020623418,50.44,81149.72,21.1,-0.02734,2e-05,4.92604]
[1778020628453,50.43,81149.87,21.1,-0.02732,2e-05,4.92362]
[1778020633488,50.43,81151.92,21.1,-0.02727,2e-05,4.91679]
[1778020636788,50.42,81134.57,21.1,-0.02755,2e-05,4.95666]
[1778020639191,50.42,81126.22,21.1,-0.02767,2e-05,4.97524]
[1778020639794,50.42,81126.22,21.1,-0.02767,2e-05,4.97524]
[1778020640537,50.42,81103.91,21.1,-0.02803,2e-05,5.02733]
[1778020644821,50.42,81093.74,21.1,-0.02819,2e-05,5.05065]
[1778020645188,50.42,81099.91,21.1,-0.02809,2e-05,5.03567]
[1778020646086,50.41,81094.92,21.1,-0.02817,2e-05,5.04728]
[1778020647171,50.41,81093.4,21.1,-0.02819,2e-05,5.05062]
[1778020648020,50.41,81093.62,21.1,-0.02819,2e-05,5.0498]
[1778020650801,50.41,81094.11,21.1,-0.02817,2e-05,5.04805]
[1778020651852,50.41,81094.05,21.1,-0.02817,2e-05,5.04791]
[1778020655776,50.41,81115.43,21.1,-0.0278,2e-05,4.99319]
[1778020661692,50.4,81120.34,21.1,-0.0277,2e-05,4.97809]
[1778020667734,50.39,81119.9,21.1,-0.02769,2e-05,4.97629]
[1778020672769,50.38,81119.1,21.1,-0.02768,2e-05,4.97572]
[1778020677804,50.37,81119.69,21.1,-0.02766,2e-05,4.97194]
[1778020682839,50.37,81116.96,21.1,-0.02769,2e-05,4.97595]
[1778020687874,50.36,81108.38,21.1,-0.02781,2e-05,4.99385]
[1778020690043,50.36,81100.84,21.1,-0.02792,2e-05,5.01069]
[1778020692093,50.36,81102.35,21.1,-0.0279,2e-05,5.00636]
[1778020695930,50.35,81084.3,21.1,-0.02818,2e-05,5.04844]
[1778020700965,50.35,81088.84,21.1,-0.0281,2e-05,5.03623]
[1778020706001,50.35,81096.1,21.1,-0.02797,2e-05,5.01767]
[1778020711036,50.34,81106.42,21.1,-0.02779,2e-05,4.98964]
[1778020714056,50.34,81125.86,21.1,-0.02747,2e-05,4.94333]
[1778020716521,50.34,81111.85,21.1,-0.02769,2e-05,4.97633]
[1778020716737,50.34,81087.74,21.1,-0.02808,2e-05,5.03326]
[1778020718504,50.34,81077.63,21.1,-0.02825,2e-05,5.0573]
[1778020720020,50.34,81077.28,21.1,-0.02825,2e-05,5.05801]
[1778020721563,50.34,81073.3,21.1,-0.02832,2e-05,5.06741]
[1778020725057,50.34,81076.01,21.1,-0.02827,2e-05,5.06028]
[1778020727687,50.34,81075.27,21.1,-0.02828,2e-05,5.06178]
[1778020731054,50.34,81075.91,21.1,-0.02827,2e-05,5.05973]
[1778020733850,50.33,81075.3,21.1,-0.02828,2e-05,5.06093]
[1778020737246,50.33,81069.89,21.1,-0.02836,2e-05,5.07333]
[1778020738302,50.33,81067.65,21.1,-0.0284,2e-05,5.07854]
[1778020738562,50.33,81067.65,21.1,-0.0284,2e-05,5.07854]
[1778020738659,50.33,81067.65,21.1,-0.0284,2e-05,5.07854]
[1778020738743,50.33,81067.65,21.1,-0.0284,2e-05,5.07854]
[1778020738863,50.33,81067.65,21.1,-0.0284,2e-05,5.07854]
[1778020738958,50.33,81024.05,21.1,-0.02912,2e-05,5.18371]
[1778020739214,50.33,81024.05,21.1,-0.02912,2e-05,5.18371]
[1778020739729,50.33,81024.05,21.1,-0.02912,2e-05,5.18371]
[1778020739946,50.33,81024.05,21.1,-0.02912,2e-05,5.18371]
[1778020740020,50.33,80999.28,21.1,-0.02954,2e-05,5.24392]
[1778020740105,50.33,80999.28,21.1,-0.02954,2e-05,5.24392]
[1778020740457,50.33,80999.28,21.1,-0.02954,2e-05,5.24392]
[1778020740926,50.33,80999.28,21.1,-0.02954,2e-05,5.24392]
[1778020741277,50.33,81013.33,21.1,-0.0293,2e-05,5.20907]
[1778020741492,50.33,81013.33,21.1,-0.0293,2e-05,5.20907]
[1778020742612,50.33,81018.94,21.1,-0.0292,2e-05,5.19499]
[1778020746947,50.33,81017.97,21.1,-0.02921,2e-05,5.1959]
[1778020747324,50.32,81024.39,21.1,-0.0291,2e-05,5.1799]
[1778020748342,50.32,81014.15,21.1,-0.02927,2e-05,5.20453]
[1778020749151,50.32,81012.4,21.1,-0.0293,2e-05,5.20843]
[1778020749296,50.32,81012.4,21.1,-0.0293,2e-05,5.20843]
[1778020752038,50.32,81010.99,21.1,-0.02932,2e-05,5.2111]
[1778020753471,50.32,81003.33,21.1,-0.02944,2e-05,5.22906]
[1778020753584,50.32,81003.33,21.1,-0.02944,2e-05,5.22906]
[1778020753885,50.32,81003.33,21.1,-0.02944,2e-05,5.22906]
[1778020753973,50.32,81003.33,21.1,-0.02944,2e-05,5.22906]
[1778020753974,50.32,80978.88,21.1,-0.02986,2e-05,5.28881]
[1778020754295,50.32,80978.88,21.1,-0.02986,2e-05,5.28881]
[1778020754328,50.32,80978.88,21.1,-0.02986,2e-05,5.28881]
[1778020754575,50.32,80978.88,21.1,-0.02986,2e-05,5.28881]
[1778020755012,50.32,80978.88,21.1,-0.02986,2e-05,5.28881]
[1778020755047,50.32,80947.74,21.1,-0.0304,2e-05,5.36563]
[1778020755352,50.32,80947.74,21.1,-0.0304,2e-05,5.36563]
[1778020757195,50.31,80952.45,21.1,-0.0303,2e-05,5.35258]
[1778020758620,50.31,80952.14,21.1,-0.03031,2e-05,5.35272]
[1778020759839,50.29,80959.24,21.1,-0.03014,2e-05,5.32872]
[1778020761496,50.29,80958.87,21.1,-0.03014,2e-05,5.32846]
[1778020763875,50.28,80979.76,21.1,-0.02976,2e-05,5.27501]
[1778020764852,50.28,80979.76,21.1,-0.02976,2e-05,5.27501]
[1778020767807,50.28,80973.11,21.1,-0.02987,2e-05,5.2899]
[1778020768670,50.28,80974.45,21.1,-0.02984,2e-05,5.28607]
[1778020768877,50.28,80978.67,21.1,-0.02976,2e-05,5.27513]
[1778020771674,50.27,80980.88,21.1,-0.02971,2e-05,5.26768]
[1778020772829,50.27,81002.06,21.1,-0.02932,2e-05,5.21129]
[1778020773758,50.27,81002.06,21.1,-0.02932,2e-05,5.21129]
[1778020779993,50.25,81010.58,21.1,-0.02914,2e-05,5.18525]
[1778020785420,50.14,81020.34,21.1,-0.02871,2e-05,5.12183]
[1778020794643,49.95,81010.35,21.1,-0.02842,2e-05,5.07742]
[1778020797417,49.92,81006.2,21.1,-0.0284,2e-05,5.07523]
[1778020802699,49.91,81004.27,21.1,-0.02841,2e-05,5.07623]
[1778020805722,49.9,81030.09,21.1,-0.02797,2e-05,5.0123]
[1778020807460,49.9,81039.05,21.1,-0.02782,2e-05,4.99036]
[1778020813778,49.89,81050.45,21.1,-0.02761,2e-05,4.96019]
[1778020818813,49.89,81051.64,21.1,-0.02758,2e-05,4.95537]
[1778020823849,49.88,81055.25,21.1,-0.02751,2e-05,4.94494]
[1778020828884,49.88,81048.83,21.1,-0.0276,2e-05,4.95827]
[1778020833919,49.87,81051.7,21.1,-0.02753,2e-05,4.94712]
[1778020839012,49.87,81059.98,21.1,-0.02738,2e-05,4.92559]
[1778020844051,49.86,81058.37,21.1,-0.0274,2e-05,4.9277]
[1778020849086,49.86,81049.36,21.1,-0.02753,2e-05,4.94733]
[1778020854121,49.85,81052.37,21.1,-0.02747,2e-05,4.93828]
[1778020859156,49.84,81046.21,21.1,-0.02756,2e-05,4.95109]
[1778020864191,49.84,81034.21,21.1,-0.02774,2e-05,4.97769]
[1778020869226,49.83,81018.24,21.1,-0.02799,2e-05,5.01323]
[1778020874261,49.82,81009.93,21.1,-0.02811,2e-05,5.03053]
[1778020877458,49.82,81013.25,21.1,-0.02804,2e-05,5.02147]
[1778020883090,49.81,81001.7,21.1,-0.02822,2e-05,5.04675]
[1778020888359,49.8,80995.87,21.1,-0.02829,2e-05,5.05683]
[1778020890973,49.8,80995.87,21.1,-0.02829,2e-05,5.05683]
[1778020891761,49.8,80994.84,21.1,-0.02829,2e-05,5.05581]
[1778020892145,49.8,80994.84,21.1,-0.02829,2e-05,5.05581]
[1778020891905,49.8,80961.62,21.1,-0.02884,2e-05,5.13603]
[1778020892744,49.8,80961.62,21.1,-0.02884,2e-05,5.13603]
[1778020896165,49.79,80927.43,21.1,-0.02941,2e-05,5.21793]
[1778020898063,49.79,80902.79,21.1,-0.02982,2e-05,5.27665]
[1778020900436,49.78,80900.24,21.1,-0.02986,2e-05,5.28205]
[1778020905511,49.77,80910.09,21.1,-0.02965,2e-05,5.2518]
[1778020910547,49.75,80911.97,21.1,-0.02958,2e-05,5.24257]
[1778020915691,49.74,80926.58,21.1,-0.02931,2e-05,5.20282]
[1778020921624,49.73,80931.55,21.1,-0.02918,2e-05,5.18428]
[1778020923612,49.73,80929.26,21.1,-0.02921,2e-05,5.18916]
[1778020924175,49.73,80929.26,21.1,-0.02921,2e-05,5.18916]
[1778020924324,49.73,80929.26,21.1,-0.02921,2e-05,5.18916]
[1778020923729,49.73,80907.72,21.1,-0.02959,2e-05,5.24254]
[1778020925250,49.72,80836.78,21.1,-0.03083,2e-05,5.42002]
[1778020925460,49.72,80836.78,21.1,-0.03083,2e-05,5.42002]
[1778020925515,49.72,80836.78,21.1,-0.03083,2e-05,5.42002]
[1778020925625,49.72,80836.78,21.1,-0.03083,2e-05,5.42002]
[1778020925783,49.72,80836.78,21.1,-0.03083,2e-05,5.42002]
[1778020925845,49.72,80836.78,21.1,-0.03083,2e-05,5.42002]
[1778020926075,49.72,80836.78,21.1,-0.03083,2e-05,5.42002]
[1778020926142,49.72,80818.24,21.1,-0.03116,2e-05,5.46602]
[1778020926919,49.72,80818.24,21.1,-0.03116,2e-05,5.46602]
[1778020928452,49.71,80827.51,21.1,-0.03098,2e-05,5.44079]
[1778020931557,49.71,80839.44,21.1,-0.03075,2e-05,5.40828]
[1778020934741,49.7,80868.8,21.1,-0.03021,2e-05,5.33149]
[1778020937342,49.7,80883.12,21.1,-0.02995,2e-05,5.29452]
[1778020940495,49.7,80874.83,21.1,-0.03009,2e-05,5.31394]
[1778020945818,49.69,80880.87,21.1,-0.02996,2e-05,5.29602]
[1778020946606,49.69,80880.87,21.1,-0.02996,2e-05,5.29602]
[1778020951745,49.68,80892.04,21.1,-0.02975,2e-05,5.26593]
[1778020951867,49.68,80892.04,21.1,-0.02975,2e-05,5.26593]
[1778020952379,49.68,80900.9,21.1,-0.02958,2e-05,5.24104]
[1778020952771,49.68,80900.9,21.1,-0.02958,2e-05,5.24104]
[1778020955771,49.68,80919.13,21.1,-0.02926,2e-05,5.19487]
[1778020957219,49.68,80921.46,21.1,-0.02922,2e-05,5.18885]
[1778020962774,49.67,80919.68,21.1,-0.02924,2e-05,5.19184]
[1778020967977,49.67,80920.72,21.1,-0.02921,2e-05,5.18772]
[1778020973280,49.67,80917.15,21.1,-0.02927,2e-05,5.19557]
[1778020973493,49.67,80916.7,21.1,-0.02927,2e-05,5.19643]
[1778020974270,49.67,80916.7,21.1,-0.02927,2e-05,5.19643]
[1778020980062,49.66,80907.95,21.1,-0.02941,2e-05,5.21609]
[1778020985097,49.66,80908.12,21.1,-0.02939,2e-05,5.21404]
[1778020989125,49.65,80927.52,21.1,-0.02905,2e-05,5.16498]
[1778020994160,49.65,80922.83,21.1,-0.02913,2e-05,5.17547]
[1778020997672,49.65,80928.6,21.1,-0.02902,2e-05,5.16053]
[1778020998584,49.65,80932.11,21.1,-0.02896,2e-05,5.15168]
[1778020999154,49.65,80932.11,21.1,-0.02896,2e-05,5.15168]
[1778020999195,49.65,80930.81,21.1,-0.02898,2e-05,5.15468]
[1778021000118,49.65,80930.81,21.1,-0.02898,2e-05,5.15468]
[1778021000202,49.65,80932.19,21.1,-0.02895,2e-05,5.15058]
[1778021002642,49.64,80932.35,21.1,-0.02895,2e-05,5.1498]
[1778021002971,49.64,80932.35,21.1,-0.02895,2e-05,5.1498]
[1778021003223,49.64,80935.31,21.1,-0.0289,2e-05,5.14233]
[1778021008258,49.64,80948.82,21.1,-0.02865,2e-05,5.10585]
[1778021008524,49.64,80948.82,21.1,-0.02865,2e-05,5.10585]
[1778021009125,49.64,80948.82,21.1,-0.02865,2e-05,5.10585]
[1778021011203,49.63,80954.62,21.1,-0.02854,2e-05,5.09047]
[1778021011823,49.63,80958.82,21.1,-0.02845,2e-05,5.07727]
[1778021012051,49.63,80958.82,21.1,-0.02845,2e-05,5.07727]
[1778021012323,49.63,80958.82,21.1,-0.02845,2e-05,5.07727]
[1778021012286,49.63,80983.43,21.1,-0.02804,2e-05,5.01703]
[1778021012482,49.63,80983.43,21.1,-0.02804,2e-05,5.01703]
[1778021014145,49.63,80995.11,21.1,-0.02784,2e-05,4.98843]
[1778021015596,49.62,80992.0,21.1,-0.02789,2e-05,4.99508]
[1778021019774,49.62,80992.42,21.1,-0.02787,2e-05,4.99238]
[1778021025803,49.61,80991.88,21.1,-0.02786,2e-05,4.9916]
[1778021030197,49.61,80992.81,21.1,-0.02784,2e-05,4.98769]
[1778021035450,49.6,81002.66,21.1,-0.02766,2e-05,4.96131]
[1778021040409,49.6,81016.65,21.1,-0.02742,2e-05,4.92622]
[1778021042500,49.6,80989.51,21.1,-0.02786,2e-05,4.99056]
[1778021047779,49.59,80987.46,21.1,-0.02788,2e-05,4.99376]
[1778021053578,49.58,81002.9,21.1,-0.0276,2e-05,4.95381]
[1778021055515,49.58,81002.53,21.1,-0.02761,2e-05,4.95434]
[1778021061376,49.58,80992.99,21.1,-0.02775,2e-05,4.97534]
[1778021070699,49.56,80982.2,21.1,-0.0279,2e-05,4.99688]
[1778021075735,49.56,80988.63,21.1,-0.02777,2e-05,4.97694]
[1778021080770,49.55,81006.56,21.1,-0.02746,2e-05,4.93202]
[1778021085805,49.55,81010.56,21.1,-0.02739,2e-05,4.92094]
[1778021090841,49.54,81008.71,21.1,-0.02741,2e-05,4.92392]
[1778021095876,49.54,81012.95,21.1,-0.02733,2e-05,4.9121]
[1778021100912,49.54,81015.5,21.1,-0.02728,2e-05,4.90473]
[1778021105947,49.53,81010.11,21.1,-0.02736,2e-05,4.91634]
[1778021110982,49.53,80991.72,21.1,-0.02765,2e-05,4.95871]
[1778021116016,49.52,81003.96,21.1,-0.02743,2e-05,4.92779]
[1778021121052,49.52,81002.61,21.1,-0.02745,2e-05,4.9296]
[1778021126087,49.52,81009.53,21.1,-0.02732,2e-05,4.91168]
[1778021131121,49.51,81011.36,21.1,-0.02727,2e-05,4.90374]
[1778021136157,49.51,81009.84,21.1,-0.02729,2e-05,4.90616]
[1778021141288,49.51,81004.74,21.1,-0.02737,2e-05,4.91728]
[1778021147234,49.5,81001.66,21.1,-0.0274,2e-05,4.92277]
[1778021152269,49.5,81003.8,21.1,-0.02736,2e-05,4.91634]
[1778021157304,49.49,81003.73,21.1,-0.02735,2e-05,4.91519]
[1778021162339,49.49,81002.61,21.1,-0.02736,2e-05,4.91658]
[1778021167373,49.49,81001.99,21.1,-0.02736,2e-05,4.91671]
[1778021172408,49.48,81002.18,21.1,-0.02735,2e-05,4.91496]
[1778021177445,49.48,81005.31,21.1,-0.02729,2e-05,4.90623]
[1778021179392,49.48,81005.55,21.1,-0.02729,2e-05,4.90542]
[1778021184493,49.47,81001.78,21.1,-0.02734,2e-05,4.91295]
[1778021187623,49.47,80990.61,21.1,-0.02752,2e-05,4.93889]
[1778021188494,49.47,80990.61,21.1,-0.02752,2e-05,4.93889]
[1778021190451,49.47,80984.96,21.1,-0.02761,2e-05,4.95182]
[1778021195359,49.47,80986.14,21.1,-0.02757,2e-05,4.94538]
[1778021200606,49.46,80990.89,21.1,-0.02747,2e-05,4.93195]
[1778021205641,49.46,80991.93,21.1,-0.02745,2e-05,4.92804]
[1778021210678,49.45,81003.63,21.1,-0.02725,2e-05,4.89884]
[1778021215713,49.45,80991.63,21.1,-0.02744,2e-05,4.92629]
[1778021220748,49.45,80993.23,21.1,-0.0274,2e-05,4.92109]
[1778021225783,49.44,80992.81,21.1,-0.0274,2e-05,4.92075]
[1778021230818,49.44,81001.99,21.1,-0.02724,2e-05,4.89765]
[1778021235853,49.44,80990.72,21.1,-0.02742,2e-05,4.92344]
[1778021240889,49.43,80993.88,21.1,-0.02736,2e-05,4.91452]
[1778021245924,49.43,81000.82,21.1,-0.02724,2e-05,4.89677]
[1778021250959,49.43,80998.87,21.1,-0.02726,2e-05,4.90034]
[1778021255993,49.42,80998.4,21.1,-0.02725,2e-05,4.89781]
[1778021261029,49.42,80987.55,21.1,-0.02742,2e-05,4.92249]
[1778021266500,49.42,80987.49,21.1,-0.02741,2e-05,4.92157]
[1778021272106,49.41,80986.43,21.1,-0.02741,2e-05,4.92218]
[1778021277140,49.41,80982.71,21.1,-0.02747,2e-05,4.92969]
[1778021282177,49.4,80987.42,21.1,-0.02738,2e-05,4.91701]
[1778021287211,49.4,80987.19,21.1,-0.02737,2e-05,4.91623]
[1778021290233,49.4,81006.96,21.1,-0.02705,2e-05,4.86845]
[1778021295268,49.39,81018.5,21.1,-0.02686,2e-05,4.84032]
[1778021300303,49.39,81030.35,21.1,-0.02666,2e-05,4.81184]
[1778021302409,49.39,81032.74,21.1,-0.02662,2e-05,4.80615]
[1778021302662,49.39,81058.29,21.1,-0.02622,2e-05,4.74629]
[1778021302690,49.39,81058.29,21.1,-0.02622,2e-05,4.74629]
[1778021302838,49.39,81058.29,21.1,-0.02622,2e-05,4.74629]
[1778021308359,49.39,81069.84,21.1,-0.02604,2e-05,4.71983]
[1778021313396,49.4,81068.21,21.1,-0.02605,2e-05,4.72173]
[1778021318430,49.4,81076.43,21.1,-0.02593,2e-05,4.7032]
[1778021323465,49.4,81068.57,21.1,-0.02606,2e-05,4.72189]
[1778021328500,49.4,81069.39,21.1,-0.02604,2e-05,4.72039]
[1778021333535,49.4,81066.88,21.1,-0.02609,2e-05,4.72657]
[1778021338570,49.4,81067.47,21.1,-0.02608,2e-05,4.72554]
[1778021343605,49.4,81064.37,21.1,-0.02613,2e-05,4.73302]
[1778021348640,49.4,81044.95,21.1,-0.02644,2e-05,4.77852]
[1778021350654,49.4,81024.5,21.1,-0.02676,2e-05,4.82648]
[1778021351672,49.4,81024.5,21.1,-0.02676,2e-05,4.82648]
[1778021352871,49.4,81021.27,21.1,-0.02681,2e-05,4.83386]
[1778021353458,49.4,81021.27,21.1,-0.02681,2e-05,4.83386]
[1778021361731,49.4,81026.84,21.1,-0.02672,2e-05,4.81975]
[1778021366766,49.4,81029.0,21.1,-0.02668,2e-05,4.81418]
[1778021371802,49.4,81029.14,21.1,-0.02666,2e-05,4.81111]
[1778021374588,49.4,81029.14,21.1,-0.02666,2e-05,4.81111]
[1778021376838,49.4,81047.78,21.1,-0.02637,2e-05,4.76709]
[1778021381872,49.4,81059.82,21.1,-0.02617,2e-05,4.73905]
[1778021386907,49.4,81061.83,21.1,-0.02614,2e-05,4.73461]
[1778021391943,49.4,81066.5,21.1,-0.02607,2e-05,4.7241]
[1778021396979,49.4,81066.29,21.1,-0.02608,2e-05,4.72486]
[1778021399862,49.4,81066.17,21.1,-0.02608,2e-05,4.72525]
[1778021406049,49.4,81066.08,21.1,-0.02609,2e-05,4.72579]
[1778021411084,49.4,81068.18,21.1,-0.02605,2e-05,4.72119]
[1778021416119,49.4,81073.68,21.1,-0.02597,2e-05,4.70874]
[1778021421154,49.4,81073.42,21.1,-0.02598,2e-05,4.7098]
[1778021426188,49.4,81082.44,21.1,-0.02584,2e-05,4.68939]
[1778021431224,49.41,81097.48,21.1,-0.0256,2e-05,4.65334]
[1778021436259,49.41,81087.26,21.1,-0.02576,2e-05,4.67765]
[1778021441294,49.41,81091.16,21.1,-0.02571,2e-05,4.66942]
[1778021446329,49.41,81085.71,21.1,-0.0258,2e-05,4.68271]
[1778021451365,49.41,81085.84,21.1,-0.0258,2e-05,4.68308]
[1778021456400,49.42,81085.64,21.1,-0.02581,2e-05,4.68419]
[1778021461435,49.42,81071.7,21.1,-0.02603,2e-05,4.71681]
[1778021466472,49.42,81073.01,21.1,-0.02601,2e-05,4.71409]
[1778021471507,49.42,81068.56,21.1,-0.02608,2e-05,4.72474]
[1778021475535,49.42,81049.31,21.1,-0.02638,2e-05,4.76965]
[1778021478677,49.42,81048.93,21.1,-0.02639,2e-05,4.77047]
[1778021478686,49.42,81048.31,21.1,-0.0264,2e-05,4.77189]
[1778021484319,49.42,81046.49,21.1,-0.02644,2e-05,4.77832]
[1778021484600,49.43,81047.15,21.1,-0.02644,2e-05,4.77723]
[1778021489635,49.43,81049.39,21.1,-0.0264,2e-05,4.7718]
[1778021494670,49.43,81050.58,21.1,-0.02637,2e-05,4.76659]
[1778021499705,49.42,81050.17,21.1,-0.02637,2e-05,4.7674]
[1778021504743,49.42,81049.39,21.1,-0.02638,2e-05,4.76907]
[1778021509777,49.42,81047.8,21.1,-0.02641,2e-05,4.77257]
[1778021514812,49.42,81048.15,21.1,-0.0264,2e-05,4.77156]
[1778021518007,49.42,81045.87,21.1,-0.02644,2e-05,4.77678]
[1778021518212,49.42,81045.87,21.1,-0.02644,2e-05,4.77678]
[1778021518721,49.42,81045.87,21.1,-0.02644,2e-05,4.77678]
[1778021518841,49.42,81030.9,21.1,-0.02668,2e-05,4.81236]
[1778021518974,49.42,81030.9,21.1,-0.02668,2e-05,4.81236]
[1778021519279,49.42,81030.9,21.1,-0.02668,2e-05,4.81236]
[1778021519848,49.43,81025.14,21.1,-0.02677,2e-05,4.82632]
[1778021520057,49.43,81025.14,21.1,-0.02677,2e-05,4.82632]
[1778021520855,49.43,81024.63,21.1,-0.02678,2e-05,4.8279]
[1778021523094,49.43,81022.57,21.1,-0.02682,2e-05,4.83349]
[1778021523876,49.43,81021.61,21.1,-0.02684,2e-05,4.83561]
[1778021523909,49.43,81021.61,21.1,-0.02684,2e-05,4.83561]
[1778021524884,49.43,81021.6,21.1,-0.02684,2e-05,4.83598]
[1778021527780,49.43,81022.23,21.1,-0.02683,2e-05,4.83485]
[1778021527789,49.43,81022.44,21.1,-0.02683,2e-05,4.83507]
[1778021527982,49.43,81022.44,21.1,-0.02683,2e-05,4.83507]
[1778021529179,49.43,81027.87,21.1,-0.02675,2e-05,4.82226]
[1778021529861,49.43,81027.87,21.1,-0.02675,2e-05,4.82226]
[1778021530370,49.43,81038.33,21.1,-0.02658,2e-05,4.79745]
[1778021530802,49.43,81071.91,21.1,-0.02605,2e-05,4.71912]
[1778021531057,49.43,81071.91,21.1,-0.02605,2e-05,4.71912]
[1778021531222,49.43,81071.91,21.1,-0.02605,2e-05,4.71912]
[1778021531300,49.43,81071.91,21.1,-0.02605,2e-05,4.71912]
[1778021531474,49.43,81071.91,21.1,-0.02605,2e-05,4.71912]
[1778021531864,49.43,81071.91,21.1,-0.02605,2e-05,4.71912]
[1778021531660,49.43,81169.99,21.1,-0.02455,1e-05,4.49579]
[1778021532064,49.43,81169.99,21.1,-0.02455,1e-05,4.49579]
[1778021532078,49.43,81169.99,21.1,-0.02455,1e-05,4.49579]
[1778021532722,49.43,81169.99,21.1,-0.02455,1e-05,4.49579]
[1778021532737,49.43,81208.42,21.1,-0.02398,1e-05,4.41127]
[1778021533799,49.44,81228.77,21.1,-0.02369,1e-05,4.36717]
[1778021534060,49.44,81228.77,21.1,-0.02369,1e-05,4.36717]
[1778021534578,49.44,81228.77,21.1,-0.02369,1e-05,4.36717]
[1778021535191,49.44,81201.62,21.1,-0.02409,1e-05,4.42752]
[1778021535661,49.44,81201.62,21.1,-0.02409,1e-05,4.42752]
[1778021535762,49.44,81157.05,21.1,-0.02476,2e-05,4.52806]
[1778021537096,49.44,81164.62,21.1,-0.02465,1e-05,4.51146]
[1778021538184,49.44,81206.22,21.1,-0.02404,1e-05,4.41981]
[1778021543461,49.45,81221.78,21.1,-0.02383,1e-05,4.38795]
[1778021544835,49.46,81254.11,21.1,-0.02337,1e-05,4.31876]
[1778021546725,49.5,81230.05,21.1,-0.02381,1e-05,4.38575]
[1778021548077,49.52,81258.06,21.1,-0.02345,1e-05,4.33158]
[1778021550026,49.52,81271.0,21.1,-0.02327,1e-05,4.30431]
[1778021550151,49.52,81271.0,21.1,-0.02327,1e-05,4.30431]
[1778021550416,49.52,81271.0,21.1,-0.02327,1e-05,4.30431]
[1778021550722,49.52,81271.0,21.1,-0.02327,1e-05,4.30431]
[1778021550810,49.52,81301.59,21.1,-0.02285,1e-05,4.23943]
[1778021554128,49.58,81328.47,21.1,-0.02259,1e-05,4.19999]
[1778021556609,49.64,81351.51,21.1,-0.02239,1e-05,4.17065]
[1778021557456,49.67,81331.82,21.1,-0.02273,1e-05,4.22208]
[1778021559165,49.72,81296.25,21.1,-0.02334,1e-05,4.31563]
[1778021560321,49.72,81296.25,21.1,-0.02334,1e-05,4.31563]
[1778021560421,49.72,81296.25,21.1,-0.02334,1e-05,4.31563]
[1778021565834,49.75,81303.94,21.1,-0.0233,1e-05,4.30967]
[1778021572735,49.88,81285.33,21.1,-0.02383,1e-05,4.3919]
[1778021574993,49.89,81297.81,21.1,-0.02367,1e-05,4.36663]
[1778021579087,49.91,81289.97,21.1,-0.02383,1e-05,4.39187]
[1778021583035,49.92,81278.66,21.1,-0.02401,1e-05,4.41881]
[1778021584377,49.92,81272.85,21.1,-0.02409,1e-05,4.43151]
[1778021584462,49.95,81255.09,21.1,-0.02442,1e-05,4.48091]
[1778021585611,49.95,81255.09,21.1,-0.02442,1e-05,4.48091]
[1778021586265,49.95,81238.06,21.1,-0.02467,1e-05,4.51858]
[1778021586568,49.95,81238.06,21.1,-0.02467,1e-05,4.51858]
[1778021587376,49.95,81232.21,21.1,-0.02476,1e-05,4.53201]
[1778021588711,49.95,81230.18,21.1,-0.02479,1e-05,4.53687]
[1778021589194,49.95,81233.38,21.1,-0.02475,1e-05,4.53008]
[1778021589399,49.95,81233.38,21.1,-0.02475,1e-05,4.53008]
[1778021593410,49.95,81231.64,21.1,-0.02478,1e-05,4.53529]
[1778021593893,49.95,81231.64,21.1,-0.02478,1e-05,4.53529]
[1778021593678,49.96,81205.52,21.1,-0.02518,2e-05,4.59402]
[1778021594408,49.96,81205.52,21.1,-0.02518,2e-05,4.59402]
[1778021596326,49.96,81196.29,21.1,-0.02532,2e-05,4.61522]
[1778021599134,49.96,81190.22,21.1,-0.02542,2e-05,4.62964]
[1778021599699,49.96,81190.22,21.1,-0.02542,2e-05,4.62964]
[1778021601215,49.96,81210.28,21.1,-0.02512,2e-05,4.58497]
[1778021608518,49.97,81213.28,21.1,-0.02508,2e-05,4.58036]
[1778021613553,49.97,81206.6,21.1,-0.02518,2e-05,4.59439]
[1778021618588,49.97,81206.22,21.1,-0.02519,2e-05,4.59644]
[1778021623622,49.98,81199.08,21.1,-0.02531,2e-05,4.61358]
[1778021627651,49.98,81181.29,21.1,-0.02559,2e-05,4.65457]
[1778021628753,49.98,81181.29,21.1,-0.02559,2e-05,4.65457]
[1778021629138,49.98,81168.75,21.1,-0.02578,2e-05,4.68338]
[1778021629638,49.98,81168.75,21.1,-0.02578,2e-05,4.68338]
[1778021630610,49.98,81166.27,21.1,-0.02582,2e-05,4.68911]
[1778021632113,49.98,81140.46,21.1,-0.02622,2e-05,4.7483]
[1778021632692,49.98,81137.31,21.1,-0.02627,2e-05,4.75555]
[1778021635473,49.98,81136.45,21.1,-0.02629,2e-05,4.75886]
[1778021635713,49.98,81135.16,21.1,-0.02631,2e-05,4.76184]
[1778021640748,49.98,81133.18,21.1,-0.02634,2e-05,4.766]
[1778021641696,49.98,81133.18,21.1,-0.02634,2e-05,4.766]
[1778021642001,49.98,81133.18,21.1,-0.02634,2e-05,4.766]
[1778021642014,49.98,81133.18,21.1,-0.02634,2e-05,4.766]
[1778021641799,49.98,81130.27,21.1,-0.02638,2e-05,4.77264]
[1778021642731,49.98,81130.27,21.1,-0.02638,2e-05,4.77264]
[1778021642762,49.99,81119.86,21.1,-0.02655,2e-05,4.79777]
[1778021644479,49.99,81116.64,21.1,-0.02661,2e-05,4.80624]
[1778021647998,50.0,81105.95,21.1,-0.0268,2e-05,4.83397]
[1778021650528,50.0,81107.32,21.1,-0.0268,2e-05,4.83357]
[1778021651107,50.01,81111.98,21.1,-0.02673,2e-05,4.82365]
[1778021653045,50.01,81112.77,21.1,-0.02673,2e-05,4.82372]
[1778021653839,50.01,81113.39,21.1,-0.02672,2e-05,4.82272]
[1778021658875,50.02,81122.91,21.1,-0.02659,2e-05,4.80299]
[1778021663910,50.03,81128.65,21.1,-0.02651,2e-05,4.79211]
[1778021668945,50.04,81136.28,21.1,-0.02641,2e-05,4.77711]
[1778021673980,50.04,81136.78,21.1,-0.02641,2e-05,4.77634]
[1778021676403,50.05,81133.47,21.1,-0.02647,2e-05,4.78505]
[1778021677016,50.05,81132.74,21.1,-0.02648,2e-05,4.78776]
[1778021677570,50.05,81132.74,21.1,-0.02648,2e-05,4.78776]
[1778021677629,50.05,81132.74,21.1,-0.02648,2e-05,4.78776]
[1778021677871,50.05,81132.74,21.1,-0.02648,2e-05,4.78776]
[1778021677922,50.05,81132.74,21.1,-0.02648,2e-05,4.78776]
[1778021678010,50.05,81196.84,21.1,-0.0255,2e-05,4.64162]
[1778021678148,50.05,81196.84,21.1,-0.0255,2e-05,4.64162]
[1778021678316,50.05,81196.84,21.1,-0.0255,2e-05,4.64162]
[1778021678329,50.05,81196.84,21.1,-0.0255,2e-05,4.64162]
[1778021678528,50.05,81196.84,21.1,-0.0255,2e-05,4.64162]
[1778021679582,50.05,81194.98,21.1,-0.02553,2e-05,4.64646]
[1778021679933,50.05,81194.98,21.1,-0.02553,2e-05,4.64646]
[1778021680293,50.05,81201.66,21.1,-0.02543,2e-05,4.63201]
[1778021681033,50.05,81205.52,21.1,-0.02538,2e-05,4.62347]
[1778021686068,50.06,81185.04,21.1,-0.02569,2e-05,4.67051]
[1778021691586,50.06,81184.77,21.1,-0.0257,2e-05,4.67148]
[1778021695141,50.06,81203.53,21.1,-0.02542,2e-05,4.62954]
[1778021700278,50.06,81205.25,21.1,-0.02539,2e-05,4.62628]
[1778021705520,50.06,81210.24,21.1,-0.02532,2e-05,4.616]
[1778021711265,50.07,81208.58,21.1,-0.02536,2e-05,4.62078]
[1778021716300,50.07,81211.61,21.1,-0.02532,2e-05,4.61467]
[1778021719345,50.07,81217.89,21.1,-0.02522,2e-05,4.60094]
[1778021725364,50.07,81223.82,21.1,-0.02514,2e-05,4.58921]
[1778021730399,50.08,81225.31,21.1,-0.02513,1e-05,4.58696]
[1778021735434,50.08,81232.43,21.1,-0.02502,1e-05,4.56993]
[1778021738455,50.08,81214.35,21.1,-0.02529,2e-05,4.61107]
[1778021743489,50.09,81214.28,21.1,-0.0253,2e-05,4.61211]
[1778021748527,50.09,81216.05,21.1,-0.02528,2e-05,4.60904]
[1778021753561,50.09,81201.78,21.1,-0.0255,2e-05,4.64193]
[1778021758596,50.09,81211.76,21.1,-0.02535,2e-05,4.62004]
[1778021763631,50.09,81206.1,21.1,-0.02544,2e-05,4.63357]
[1778021765843,50.09,81194.27,21.1,-0.02562,2e-05,4.66043]
[1778021765852,50.09,81195.74,21.1,-0.0256,2e-05,4.65719]
[1778021766491,50.09,81195.74,21.1,-0.0256,2e-05,4.65719]
[1778021767111,50.09,81195.74,21.1,-0.0256,2e-05,4.65719]
[1778021766652,50.09,81192.41,21.1,-0.02565,2e-05,4.66482]
[1778021767659,50.09,81183.22,21.1,-0.0258,2e-05,4.68575]
[1778021772700,50.1,81190.02,21.1,-0.02571,2e-05,4.67303]
[1778021777735,50.11,81190.63,21.1,-0.02572,2e-05,4.67443]
[1778021780183,50.11,81200.92,21.1,-0.02557,2e-05,4.65224]
[1778021780884,50.11,81200.92,21.1,-0.02557,2e-05,4.65224]
[1778021782940,50.12,81198.0,21.1,-0.02562,2e-05,4.65954]
[1778021783034,50.12,81198.08,21.1,-0.02562,2e-05,4.66052]
[1778021787206,50.12,81204.69,21.1,-0.02553,2e-05,4.64589]
[1778021791819,50.12,81199.29,21.1,-0.02561,2e-05,4.65853]
[1778021791833,50.12,81196.58,21.1,-0.02564,2e-05,4.66251]
[1778021796571,50.13,81181.93,21.1,-0.02588,2e-05,4.69746]
[1778021796594,50.13,81181.93,21.1,-0.02588,2e-05,4.69746]
[1778021801460,50.13,81185.96,21.1,-0.02583,2e-05,4.69093]
[1778021806943,50.15,81186.31,21.1,-0.02585,2e-05,4.69384]
[1778021807910,50.15,81186.31,21.1,-0.02585,2e-05,4.69384]
[1778021809899,50.15,81188.6,21.1,-0.02582,2e-05,4.68969]
[1778021814999,50.16,81181.47,21.1,-0.02595,2e-05,4.70901]
[1778021816371,50.16,81181.27,21.1,-0.02596,2e-05,4.70996]
[1778021822055,50.17,81170.78,21.1,-0.02614,2e-05,4.73684]
[1778021822327,50.17,81170.78,21.1,-0.02614,2e-05,4.73684]
[1778021822982,50.17,81170.78,21.1,-0.02614,2e-05,4.73684]
[1778021823170,50.17,81146.29,21.1,-0.02652,2e-05,4.79358]
[1778021823934,50.17,81146.29,21.1,-0.02652,2e-05,4.79358]
[1778021824114,50.17,81146.29,21.1,-0.02652,2e-05,4.79358]
[1778021830110,50.17,81136.12,21.1,-0.0267,2e-05,4.81938]
[1778021835145,50.18,81141.05,21.1,-0.02663,2e-05,4.80946]
[1778021840180,50.18,81131.9,21.1,-0.02679,2e-05,4.8322]
[1778021845215,50.19,81132.64,21.1,-0.02678,2e-05,4.83193]
[1778021850250,50.19,81140.97,21.1,-0.02666,2e-05,4.81404]
[1778021855285,50.2,81139.8,21.1,-0.02668,2e-05,4.81603]
[1778021860320,50.2,81135.15,21.1,-0.02676,2e-05,4.8283]
[1778021865355,50.2,81130.96,21.1,-0.02684,2e-05,4.8394]
[1778021870390,50.21,81133.32,21.1,-0.02681,2e-05,4.83525]
[1778021875425,50.21,81133.64,21.1,-0.02681,2e-05,4.83587]
[1778021877979,50.21,81132.32,21.1,-0.02684,2e-05,4.83921]
[1778021878051,50.21,81130.15,21.1,-0.02687,2e-05,4.84478]
[1778021878419,50.21,81130.15,21.1,-0.02687,2e-05,4.84478]
[1778021879093,50.21,81130.15,21.1,-0.02687,2e-05,4.84478]
[1778021885853,50.23,81125.06,21.1,-0.02699,2e-05,4.86178]
[1778021885952,50.23,81124.76,21.1,-0.027,2e-05,4.86334]
[1778021891338,50.24,81124.42,21.1,-0.02702,2e-05,4.86601]
[1778021897375,50.24,81121.49,21.1,-0.02708,2e-05,4.87511]
[1778021902617,50.25,81109.51,21.1,-0.02728,2e-05,4.90507]
[1778021907652,50.25,81105.31,21.1,-0.02736,2e-05,4.91627]
[1778021912103,50.25,81099.64,21.1,-0.02746,2e-05,4.93036]
[1778021912122,50.26,81098.5,21.1,-0.02747,2e-05,4.93117]
[1778021917722,50.27,81118.04,21.1,-0.02718,2e-05,4.88915]
[1778021920672,50.27,81118.13,21.1,-0.02719,2e-05,4.89055]
[1778021920743,50.27,81118.53,21.1,-0.02719,2e-05,4.89042]
[1778021921390,50.27,81118.53,21.1,-0.02719,2e-05,4.89042]
[1778021922098,50.27,81118.53,21.1,-0.02719,2e-05,4.89042]
[1778021925903,50.28,81117.82,21.1,-0.02721,2e-05,4.89379]
[1778021925922,50.28,81114.98,21.1,-0.02726,2e-05,4.90073]
[1778021930892,50.29,81109.21,21.1,-0.02737,2e-05,4.91686]
[1778021937221,50.3,81116.46,21.1,-0.02728,2e-05,4.90441]
[1778021937323,50.3,81116.84,21.1,-0.02728,2e-05,4.90508]
[1778021939720,50.31,81115.18,21.1,-0.02731,2e-05,4.90925]
[1778021940164,50.31,81115.18,21.1,-0.02731,2e-05,4.90925]
[1778021943891,50.31,81113.27,21.1,-0.02735,2e-05,4.9153]
[1778021943906,50.31,81112.49,21.1,-0.02737,2e-05,4.91738]
[1778021945916,50.31,81112.16,21.1,-0.02738,2e-05,4.91892]
[1778021945919,50.31,81109.15,21.1,-0.02743,2e-05,4.92675]
[1778021946464,50.31,81109.15,21.1,-0.02743,2e-05,4.92675]
[1778021946926,50.32,81111.29,21.1,-0.0274,2e-05,4.92247]
[1778021952061,50.33,81110.09,21.1,-0.02744,2e-05,4.92827]
[1778021952071,50.33,81110.09,21.1,-0.02744,2e-05,4.92827]
[1778021952161,50.33,81110.09,21.1,-0.02745,2e-05,4.92974]
[1778021955365,50.33,81110.31,21.1,-0.02745,2e-05,4.92943]
[1778021961034,50.33,81105.32,21.1,-0.02753,2e-05,4.94176]
[1778021966069,50.33,81106.04,21.1,-0.02752,2e-05,4.94048]
[1778021971104,50.33,81114.05,21.1,-0.02739,2e-05,4.91989]
[1778021972136,50.33,81114.05,21.1,-0.02739,2e-05,4.91989]
[1778021972237,50.33,81114.46,21.1,-0.02738,2e-05,4.91905]
[1778021977726,50.33,81113.49,21.1,-0.02738,2e-05,4.91944]
[1778021978923,50.33,81113.82,21.1,-0.02738,2e-05,4.91829]
[1778021979344,50.33,81113.82,21.1,-0.02738,2e-05,4.91829]
[1778021979160,50.33,81114.22,21.1,-0.02737,2e-05,4.91747]
[1778021980167,50.33,81114.12,21.1,-0.02737,2e-05,4.91733]
[1778021982889,50.33,81115.17,21.1,-0.02735,2e-05,4.91412]
[1778021983188,50.33,81115.09,21.1,-0.02735,2e-05,4.91444]
[1778021983739,50.33,81115.09,21.1,-0.02735,2e-05,4.91444]
[1778021984195,50.33,81115.57,21.1,-0.02734,2e-05,4.91295]
[1778021985019,50.33,81115.57,21.1,-0.02734,2e-05,4.91295]
[1778021985202,50.32,81115.82,21.1,-0.02733,2e-05,4.912]
[1778021986856,50.32,81116.23,21.1,-0.02733,2e-05,4.91117]
[1778021987217,50.32,81119.09,21.1,-0.02728,2e-05,4.90411]
[1778021989634,50.32,81115.49,21.1,-0.02733,2e-05,4.91184]
[1778021995273,50.32,81116.77,21.1,-0.0273,2e-05,4.9067]
[1778022000312,50.31,81112.47,21.1,-0.02736,2e-05,4.91531]
[1778022002190,50.31,81111.5,21.1,-0.02737,2e-05,4.91685]
[1778022006205,50.3,81099.89,21.1,-0.02754,2e-05,4.94262]
[1778022006354,50.3,81094.28,21.1,-0.02763,2e-05,4.95544]
[1778022006836,50.3,81094.28,21.1,-0.02763,2e-05,4.95544]
[1778022006984,50.3,81094.28,21.1,-0.02763,2e-05,4.95544]
[1778022007107,50.3,81094.28,21.1,-0.02763,2e-05,4.95544]
[1778022007361,50.3,81101.09,21.1,-0.02752,2e-05,4.93895]
[1778022007912,50.3,81101.09,21.1,-0.02752,2e-05,4.93895]
[1778022008368,50.3,81102.11,21.1,-0.0275,2e-05,4.93664]
[1778022008718,50.3,81102.11,21.1,-0.0275,2e-05,4.93664]
[1778022009375,50.3,81110.5,21.1,-0.02737,2e-05,4.91652]
[1778022009552,50.3,81110.5,21.1,-0.02737,2e-05,4.91652]
[1778022011547,50.3,81128.52,21.1,-0.02707,2e-05,4.87371]
[1778022012197,50.3,81128.52,21.1,-0.02707,2e-05,4.87371]
[1778022016341,50.3,81128.09,21.1,-0.02707,2e-05,4.87356]
[1778022021466,50.29,81124.59,21.1,-0.02712,2e-05,4.88019]
[1778022027582,50.29,81134.77,21.1,-0.02695,2e-05,4.85477]
[1778022033544,50.28,81136.04,21.1,-0.0269,2e-05,4.84773]
[1778022036565,50.28,81154.47,21.1,-0.02661,2e-05,4.80438]
[1778022042607,50.28,81152.57,21.1,-0.02663,2e-05,4.80773]
[1778022047642,50.27,81151.33,21.1,-0.02664,2e-05,4.80975]
[1778022052678,50.27,81150.51,21.1,-0.02665,2e-05,4.81085]
[1778022057713,50.27,81152.47,21.1,-0.02661,2e-05,4.80557]
[1778022062748,50.27,81142.54,21.1,-0.02677,2e-05,4.82777]
[1778022066776,50.27,81124.79,21.1,-0.02704,2e-05,4.86821]
[1778022072132,50.26,81117.91,21.1,-0.02714,2e-05,4.88324]
[1778022072579,50.26,81111.93,21.1,-0.02724,2e-05,4.89663]
[1778022072681,50.26,81111.93,21.1,-0.02724,2e-05,4.89663]
[1778022073993,50.26,81096.46,21.1,-0.02749,2e-05,4.93296]
[1778022079872,50.25,81090.71,21.1,-0.02756,2e-05,4.94378]
[1778022084907,50.25,81087.1,21.1,-0.0276,2e-05,4.95028]
[1778022089942,50.24,81086.07,21.1,-0.02761,2e-05,4.95065]
[1778022095191,50.24,81085.1,21.1,-0.0276,2e-05,4.94896]
[1778022098991,50.23,81095.71,21.1,-0.02742,2e-05,4.9224]
[1778022104043,50.23,81088.43,21.1,-0.02752,2e-05,4.93726]
[1778022109078,50.22,81081.92,21.1,-0.02761,2e-05,4.95063]
[1778022114112,50.21,81082.1,21.1,-0.0276,2e-05,4.94817]
[1778022119148,50.21,81087.1,21.1,-0.0275,2e-05,4.93441]
[1778022124185,50.2,81084.25,21.1,-0.02754,2e-05,4.93923]
[1778022125599,50.2,81084.25,21.1,-0.02754,2e-05,4.93923]
[1778022126285,50.2,81093.59,21.1,-0.02738,2e-05,4.91684]
[1778022132243,50.2,81116.03,21.1,-0.02701,2e-05,4.86202]
[1778022136836,50.19,81117.63,21.1,-0.02698,2e-05,4.85732]
[1778022136851,50.19,81117.63,21.1,-0.02698,2e-05,4.85732]
[1778022141815,50.19,81110.06,21.1,-0.02709,2e-05,4.8734]
[1778022142595,50.19,81095.7,21.1,-0.02731,2e-05,4.90678]
[1778022148201,50.18,81088.46,21.1,-0.02742,2e-05,4.92206]
[1778022153389,50.18,81087.66,21.1,-0.02741,2e-05,4.91945]
[1778022158424,50.17,81081.15,21.1,-0.0275,2e-05,4.93303]
[1778022163497,50.17,81081.87,21.1,-0.02748,2e-05,4.92984]
[1778022164408,50.17,81077.39,21.1,-0.02755,2e-05,4.94005]
[1778022167295,50.16,81062.78,21.1,-0.02778,2e-05,4.9734]
[1778022167421,50.16,81062.78,21.1,-0.02778,2e-05,4.9734]
[1778022167487,50.16,81044.35,21.1,-0.02808,2e-05,5.01686]
[1778022167620,50.16,81044.35,21.1,-0.02808,2e-05,5.01686]
[1778022167797,50.16,81044.35,21.1,-0.02808,2e-05,5.01686]
[1778022168037,50.16,81044.35,21.1,-0.02808,2e-05,5.01686]
[1778022168278,50.16,81044.35,21.1,-0.02808,2e-05,5.01686]
[1778022169260,50.16,81038.66,21.1,-0.02817,2e-05,5.03045]
[1778022173898,50.16,81026.61,21.1,-0.02837,2e-05,5.05905]
[1778022175824,50.16,81027.07,21.1,-0.02836,2e-05,5.05776]
[1778022176440,50.16,81027.07,21.1,-0.02836,2e-05,5.05776]
[1778022176551,50.16,81030.3,21.1,-0.0283,2e-05,5.04992]
[1778022181586,50.15,81039.72,21.1,-0.02813,2e-05,5.0246]
[1778022186621,50.15,81038.71,21.1,-0.02813,2e-05,5.02436]
[1778022186637,50.15,81038.71,21.1,-0.02813,2e-05,5.02436]
[1778022189180,50.14,81036.22,21.1,-0.02817,2e-05,5.0298]
[1778022189282,50.14,81031.9,21.1,-0.02823,2e-05,5.03962]
[1778022190330,50.14,81031.9,21.1,-0.02823,2e-05,5.03962]
[1778022190419,50.14,81028.42,21.1,-0.02829,2e-05,5.04786]
[1778022191125,50.14,81028.42,21.1,-0.02829,2e-05,5.04786]
[1778022191227,50.14,81028.46,21.1,-0.02829,2e-05,5.04777]
[1778022192434,50.14,81028.46,21.1,-0.02829,2e-05,5.04777]
[1778022193577,50.14,81028.2,21.1,-0.02829,2e-05,5.04827]
[1778022195507,50.14,81023.3,21.1,-0.02837,2e-05,5.05997]
[1778022195567,50.14,81027.1,21.1,-0.02831,2e-05,5.05069]
[1778022196095,50.14,81027.1,21.1,-0.02831,2e-05,5.05069]
[1778022196130,50.14,81027.1,21.1,-0.02831,2e-05,5.05069]
[1778022203770,50.13,81040.5,21.1,-0.02806,2e-05,5.01481]
[1778022210789,50.12,81057.23,21.1,-0.02776,2e-05,4.97126]
[1778022215824,50.11,81056.84,21.1,-0.02774,2e-05,4.96776]
[1778022221423,50.11,81056.72,21.1,-0.02774,2e-05,4.96638]
[1778022226901,50.1,81049.06,21.1,-0.02784,2e-05,4.9816]
[1778022231936,50.09,81051.51,21.1,-0.02779,2e-05,4.97359]
[1778022236971,50.09,81050.91,21.1,-0.02778,2e-05,4.9729]
[1778022238444,50.09,81050.91,21.1,-0.02778,2e-05,4.9729]
[1778022244021,50.08,81039.01,21.1,-0.02796,2e-05,4.99812]
[1778022249055,50.07,81044.44,21.1,-0.02785,2e-05,4.98296]
[1778022254090,50.07,81044.85,21.1,-0.02783,2e-05,4.97983]
[1778022259125,50.06,81045.29,21.1,-0.02781,2e-05,4.97664]
[1778022264160,50.06,81047.95,21.1,-0.02775,2e-05,4.96822]
[1778022269196,50.05,81061.82,21.1,-0.02751,2e-05,4.93339]
[1778022274231,50.05,81060.5,21.1,-0.02751,2e-05,4.93253]
[1778022279266,50.04,81062.02,21.1,-0.02747,2e-05,4.92725]
[1778022284302,50.04,81064.91,21.1,-0.02742,2e-05,4.91881]
[1778022289338,50.03,81065.53,21.1,-0.0274,2e-05,4.91579]
[1778022292564,50.03,81083.35,21.1,-0.0271,2e-05,4.87267]
[1778022298401,50.03,81092.39,21.1,-0.02695,2e-05,4.85045]
[1778022303437,50.02,81106.9,21.1,-0.02671,2e-05,4.81566]
[1778022308472,50.02,81111.07,21.1,-0.02664,2e-05,4.80537]
[1778022308763,50.02,81111.07,21.1,-0.02664,2e-05,4.80537]
[1778022314514,50.02,81108.16,21.1,-0.02668,2e-05,4.81135]
[1778022319549,50.02,81108.86,21.1,-0.02667,2e-05,4.80915]
[1778022322636,50.02,81099.38,21.1,-0.02682,2e-05,4.83096]
[1778022326069,50.01,81089.06,21.1,-0.02698,2e-05,4.85432]
[1778022331633,50.01,81087.24,21.1,-0.02699,2e-05,4.85508]
[1778022336669,50.01,81085.64,21.1,-0.02701,2e-05,4.85782]
[1778022341704,50.01,81075.55,21.1,-0.02716,2e-05,4.88038]
[1778022346739,50.0,81085.89,21.1,-0.02699,2e-05,4.85499]
[1778022351774,50.0,81071.63,21.1,-0.02721,2e-05,4.88727]
[1778022356809,49.99,81067.51,21.1,-0.02726,2e-05,4.89565]
[1778022361851,49.99,81061.56,21.1,-0.02735,2e-05,4.90831]
[1778022366886,49.99,81059.57,21.1,-0.02737,2e-05,4.91148]
[1778022371921,49.98,81064.17,21.1,-0.02729,2e-05,4.89912]
[1778022376956,49.98,81065.15,21.1,-0.02726,2e-05,4.89541]
[1778022381991,49.97,81060.7,21.1,-0.02733,2e-05,4.90447]
[1778022387031,49.97,81062.74,21.1,-0.02728,2e-05,4.89818]
[1778022392066,49.97,81062.39,21.1,-0.02727,2e-05,4.89528]
[1778022397101,49.96,81062.24,21.1,-0.02726,2e-05,4.89426]
[1778022403143,49.96,81061.75,21.1,-0.02726,2e-05,4.89376]
[1778022408770,49.95,81062.19,21.1,-0.02724,2e-05,4.89164]
[1778022414220,49.95,81062.45,21.1,-0.02723,2e-05,4.88917]
[1778022419255,49.95,81062.88,21.1,-0.02721,2e-05,4.88684]
[1778022421100,49.94,81062.95,21.1,-0.02721,2e-05,4.88616]
[1778022421612,49.94,81062.95,21.1,-0.02721,2e-05,4.88616]
[1778022427312,49.94,81079.5,21.1,-0.02693,2e-05,4.84617]
[1778022432347,49.94,81079.82,21.1,-0.02692,2e-05,4.84452]
[1778022438389,49.94,81081.05,21.1,-0.0269,2e-05,4.84059]
[1778022443424,49.93,81078.48,21.1,-0.02693,2e-05,4.84573]
[1778022445438,49.93,81057.05,21.1,-0.02727,2e-05,4.89568]
[1778022450473,49.93,81055.73,21.1,-0.02728,2e-05,4.89744]
[1778022455508,49.92,81045.81,21.1,-0.02742,2e-05,4.9171]
[1778022460543,49.92,81039.45,21.1,-0.02752,2e-05,4.93056]
[1778022465578,49.91,81038.77,21.1,-0.02752,2e-05,4.93046]
[1778022470613,49.91,81038.74,21.1,-0.0275,2e-05,4.92885]
[1778022475648,49.9,81036.4,21.1,-0.02753,2e-05,4.93241]
[1778022480684,49.9,81050.17,21.1,-0.0273,2e-05,4.89822]
[1778022484378,49.9,81044.25,21.1,-0.02739,2e-05,4.91138]
[1778022484712,49.9,81039.25,21.1,-0.02747,2e-05,4.92343]
[1778022485876,49.9,81039.25,21.1,-0.02747,2e-05,4.92343]
[1778022486725,49.9,81036.49,21.1,-0.02751,2e-05,4.92984]
[1778022491761,49.89,81033.33,21.1,-0.02755,2e-05,4.93565]
[1778022496796,49.89,81031.67,21.1,-0.02757,2e-05,4.93786]
[1778022498389,49.89,81032.26,21.1,-0.02756,2e-05,4.93611]
[1778022499167,49.89,81045.31,21.1,-0.02734,2e-05,4.90482]
[1778022504853,49.88,81054.07,21.1,-0.02719,2e-05,4.88257]
[1778022509106,49.88,81057.07,21.1,-0.02713,2e-05,4.87451]
[1778022510231,49.88,81062.26,21.1,-0.02705,2e-05,4.86207]
[1778022515930,49.87,81064.51,21.1,-0.02699,2e-05,4.85325]
[1778022521129,49.87,81062.68,21.1,-0.02702,2e-05,4.85658]
[1778022527009,49.87,81055.17,21.1,-0.02713,2e-05,4.87286]
[1778022532045,49.86,81056.51,21.1,-0.0271,2e-05,4.86858]
[1778022537079,49.86,81056.84,21.1,-0.02709,2e-05,4.86669]
[1778022540104,49.86,81057.18,21.1,-0.02708,2e-05,4.86545]
[1778022540196,49.86,81057.18,21.1,-0.02708,2e-05,4.86545]
[1778022544946,49.86,81058.0,21.1,-0.02706,2e-05,4.86266]
[1778022551688,49.85,81057.64,21.1,-0.02705,2e-05,4.86204]
[1778022555720,49.85,81057.1,21.1,-0.02706,2e-05,4.8629]
[1778022555750,49.85,81057.1,21.1,-0.02706,2e-05,4.8629]
[1778022555763,49.85,81057.1,21.1,-0.02706,2e-05,4.8629]
[1778022557027,49.85,81059.91,21.1,-0.02701,2e-05,4.85547]
[1778022563262,49.85,81080.69,21.1,-0.02667,2e-05,4.80588]
[1778022567530,49.85,81067.72,21.1,-0.02688,2e-05,4.8359]
[1778022569331,49.85,81065.78,21.1,-0.02691,2e-05,4.84016]
[1778022569332,49.85,81063.67,21.1,-0.02694,2e-05,4.84496]
[1778022570196,49.85,81063.67,21.1,-0.02694,2e-05,4.84496]
[1778022570849,49.85,81063.67,21.1,-0.02694,2e-05,4.84496]
[1778022576352,49.85,81062.46,21.1,-0.02696,2e-05,4.84742]
[1778022580677,49.85,81073.54,21.1,-0.02679,2e-05,4.82257]
[1778022580707,49.85,81074.83,21.1,-0.02677,2e-05,4.81995]
[1778022581878,49.85,81074.83,21.1,-0.02677,2e-05,4.81995]
[1778022581901,49.85,81074.83,21.1,-0.02677,2e-05,4.81995]
[1778022581909,49.86,81082.7,21.1,-0.02665,2e-05,4.80191]
[1778022587531,49.86,81092.24,21.1,-0.02651,2e-05,4.78146]
[1778022588724,49.86,81096.13,21.1,-0.02645,2e-05,4.7729]
[1778022592037,49.87,81104.09,21.1,-0.02634,2e-05,4.75642]
[1778022592469,49.87,81108.82,21.1,-0.02627,2e-05,4.746]
[1778022597217,49.87,81122.66,21.1,-0.02605,2e-05,4.71435]
[1778022597504,49.87,81128.74,21.1,-0.02596,2e-05,4.70048]
[1778022598098,49.87,81128.74,21.1,-0.02596,2e-05,4.70048]
[1778022598512,49.87,81136.72,21.1,-0.02584,2e-05,4.68282]
[1778022601179,49.87,81134.36,21.1,-0.02588,2e-05,4.68854]
[1778022601532,49.87,81129.68,21.1,-0.02595,2e-05,4.69939]
[1778022602059,49.87,81129.68,21.1,-0.02595,2e-05,4.69939]
[1778022602743,49.87,81129.68,21.1,-0.02595,2e-05,4.69939]
[1778022602768,49.87,81129.68,21.1,-0.02595,2e-05,4.69939]
[1778022602817,49.88,81128.3,21.1,-0.02598,2e-05,4.70328]
[1778022607256,49.88,81131.01,21.1,-0.02594,2e-05,4.69741]
[1778022612609,49.88,81147.67,21.1,-0.02569,2e-05,4.66031]
[1778022617554,49.88,81145.77,21.1,-0.02572,2e-05,4.66533]
[1778022620511,49.88,81147.69,21.1,-0.02569,2e-05,4.66146]
[1778022620615,49.88,81147.69,21.1,-0.02569,2e-05,4.66146]
[1778022621974,49.88,81147.61,21.1,-0.0257,2e-05,4.662]
[1778022622059,49.88,81149.04,21.1,-0.02568,2e-05,4.65891]
[1778022626334,49.89,81148.9,21.1,-0.02569,2e-05,4.66125]
[1778022628435,49.89,81161.26,21.1,-0.02551,2e-05,4.6345]
[1778022628722,49.9,81163.04,21.1,-0.02549,2e-05,4.63117]
[1778022633789,49.9,81169.35,21.1,-0.02539,2e-05,4.61578]
[1778022638806,49.9,81180.5,21.1,-0.02523,2e-05,4.59197]
[1778022643841,49.91,81177.22,21.1,-0.02529,2e-05,4.60108]
[1778022648877,49.91,81177.72,21.1,-0.02529,2e-05,4.60137]
[1778022653914,49.92,81187.8,21.1,-0.02515,2e-05,4.58014]
[1778022658949,49.92,81189.33,21.1,-0.02513,2e-05,4.57829]
[1778022663984,49.93,81182.22,21.1,-0.02525,2e-05,4.59585]
[1778022669019,49.93,81182.66,21.1,-0.02526,2e-05,4.59628]
[1778022674054,49.93,81186.91,21.1,-0.0252,2e-05,4.58813]
[1778022679089,49.94,81197.49,21.1,-0.02505,2e-05,4.56599]
[1778022684124,49.94,81189.36,21.1,-0.02518,2e-05,4.5858]
[1778022689159,49.95,81186.55,21.1,-0.02524,2e-05,4.59356]
[1778022695204,49.95,81184.88,21.1,-0.02526,2e-05,4.59672]
[1778022700218,49.96,81192.01,21.1,-0.02516,2e-05,4.58177]
[1778022705271,49.96,81200.74,21.1,-0.02504,2e-05,4.5641]
[1778022710306,49.97,81202.57,21.1,-0.02502,2e-05,4.56166]
[1778022715342,49.97,81194.18,21.1,-0.02516,2e-05,4.58208]
[1778022720377,49.97,81192.21,21.1,-0.0252,2e-05,4.58796]
[1778022725412,49.98,81187.25,21.1,-0.02528,2e-05,4.60051]
[1778022730447,49.98,81183.73,21.1,-0.02535,2e-05,4.60976]
[1778022735482,49.99,81190.74,21.1,-0.02525,2e-05,4.59532]
[1778022740517,49.99,81199.94,21.1,-0.02512,2e-05,4.57619]
[1778022745555,50.0,81203.19,21.1,-0.02508,2e-05,4.57048]
[1778022750588,50.0,81207.39,21.1,-0.02503,2e-05,4.56273]
[1778022755623,50.0,81196.31,21.1,-0.02519,2e-05,4.58687]
[1778022760658,50.01,81197.38,21.1,-0.02519,2e-05,4.58593]
[1778022765694,50.01,81198.45,21.1,-0.02518,2e-05,4.58498]
[1778022771736,50.02,81196.97,21.1,-0.02522,2e-05,4.59003]
[1778022776771,50.02,81203.33,21.1,-0.02513,2e-05,4.57723]
[1778022781808,50.03,81202.58,21.1,-0.02515,2e-05,4.58043]
[1778022786842,50.03,81202.0,21.1,-0.02517,2e-05,4.5832]
[1778022791728,50.03,81197.6,21.1,-0.02524,2e-05,4.59423]
[1778022796913,50.04,81198.78,21.1,-0.02524,2e-05,4.59323]
[1778022802307,50.04,81198.95,21.1,-0.02524,2e-05,4.59395]
[1778022807990,50.05,81199.03,21.1,-0.02525,2e-05,4.59597]
[1778022813025,50.05,81199.02,21.1,-0.02525,2e-05,4.59511]
[1778022818060,50.06,81198.99,21.1,-0.02526,2e-05,4.59655]
[1778022824102,50.06,81198.95,21.1,-0.02527,2e-05,4.59827]
[1778022824386,50.06,81198.95,21.1,-0.02527,2e-05,4.59827]
[1778022825273,50.06,81198.95,21.1,-0.02528,2e-05,4.59904]
[1778022827170,50.06,81198.95,21.1,-0.02528,2e-05,4.59904]
[1778022827236,50.06,81198.95,21.1,-0.02528,2e-05,4.59904]
[1778022829005,50.07,81199.48,21.1,-0.02528,2e-05,4.59938]
[1778022834172,50.08,81195.3,21.1,-0.02538,2e-05,4.61406]
[1778022837943,50.09,81194.55,21.1,-0.0254,2e-05,4.61797]
[1778022839174,50.09,81183.5,21.1,-0.02558,2e-05,4.64364]
[1778022839207,50.11,81184.35,21.1,-0.02561,2e-05,4.64857]
[1778022839531,50.11,81184.35,21.1,-0.02561,2e-05,4.64857]
[1778022840446,50.11,81185.44,21.1,-0.02559,2e-05,4.64629]
[1778022841221,50.12,81185.46,21.1,-0.0256,2e-05,4.64693]
[1778022846256,50.12,81186.53,21.1,-0.0256,2e-05,4.6479]
[1778022851291,50.13,81186.09,21.1,-0.02563,2e-05,4.65226]
[1778022857333,50.15,81186.3,21.1,-0.02565,2e-05,4.65574]
[1778022862368,50.16,81193.02,21.1,-0.02557,2e-05,4.64382]
[1778022867403,50.17,81208.75,21.1,-0.02536,2e-05,4.61178]
[1778022871857,50.17,81213.15,21.1,-0.0253,2e-05,4.60407]
[1778022871958,50.17,81214.43,21.1,-0.02528,2e-05,4.59968]
[1778022875970,50.18,81214.1,21.1,-0.02529,2e-05,4.60115]
[1778022876071,50.18,81214.09,21.1,-0.02529,2e-05,4.60166]
[1778022881501,50.19,81214.41,21.1,-0.02531,2e-05,4.6046]
[1778022886536,50.2,81214.77,21.1,-0.02533,2e-05,4.60742]
[1778022891571,50.21,81215.1,21.1,-0.02535,2e-05,4.61027]
[1778022896606,50.22,81214.65,21.1,-0.02538,2e-05,4.61482]
[1778022901641,50.23,81211.59,21.1,-0.02545,2e-05,4.62516]
[1778022906676,50.24,81200.82,21.1,-0.02563,2e-05,4.65277]
[1778022911711,50.25,81198.08,21.1,-0.02569,2e-05,4.66207]
[1778022916746,50.26,81198.47,21.1,-0.02571,2e-05,4.66424]
[1778022921781,50.27,81198.09,21.1,-0.02573,2e-05,4.66813]
[1778022928260,50.27,81197.75,21.1,-0.02576,2e-05,4.67129]
[1778022929067,50.28,81193.32,21.1,-0.02583,2e-05,4.68308]
[1778022934873,50.36,81176.84,21.1,-0.02627,2e-05,4.74801]
[1778022940001,50.37,81161.91,21.1,-0.02652,2e-05,4.78395]
[1778022945950,50.38,81177.3,21.1,-0.0263,2e-05,4.75141]
[1778022950985,50.38,81164.47,21.1,-0.02651,2e-05,4.78293]
[1778022956020,50.39,81164.55,21.1,-0.02652,2e-05,4.78465]
[1778022957021,50.39,81164.55,21.1,-0.02652,2e-05,4.78465]
[1778022962062,50.4,81156.52,21.1,-0.02666,2e-05,4.80532]
[1778022967097,50.4,81161.62,21.1,-0.02659,2e-05,4.79525]
[1778022972132,50.41,81155.31,21.1,-0.0267,2e-05,4.81154]
[1778022977166,50.41,81150.04,21.1,-0.0268,2e-05,4.82565]
[1778022982313,50.41,81149.56,21.1,-0.02681,2e-05,4.82796]
[1778022985223,50.42,81122.52,21.1,-0.02725,2e-05,4.89176]
[1778022987370,50.42,81120.91,21.1,-0.02728,2e-05,4.8957]
[1778022993334,50.42,81124.43,21.1,-0.02722,2e-05,4.88627]
[1778022999321,50.42,81111.85,21.1,-0.02743,2e-05,4.91689]
[1778022999567,50.42,81111.85,21.1,-0.02743,2e-05,4.91689]
[1778023005363,50.43,81110.5,21.1,-0.02745,2e-05,4.92086]
[1778023010398,50.43,81108.98,21.1,-0.02748,2e-05,4.92504]
[1778023015433,50.43,81110.08,21.1,-0.02747,2e-05,4.92308]
[1778023016595,50.43,81109.49,21.1,-0.02748,2e-05,4.92459]
[1778023022482,50.43,81115.15,21.1,-0.02739,2e-05,4.91206]
[1778023027517,50.43,81117.34,21.1,-0.02736,2e-05,4.90767]
[1778023032552,50.44,81116.45,21.1,-0.02738,2e-05,4.91051]
[1778023037587,50.44,81116.13,21.1,-0.02739,2e-05,4.912]
[1778023042622,50.44,81115.77,21.1,-0.0274,2e-05,4.91358]
[1778023047657,50.44,81116.68,21.1,-0.02739,2e-05,4.91218]
[1778023052691,50.45,81127.34,21.1,-0.02721,2e-05,4.88575]
[1778023057727,50.45,81128.96,21.1,-0.0272,2e-05,4.88301]
[1778023062761,50.45,81130.48,21.1,-0.02718,2e-05,4.8805]
[1778023067679,50.45,81130.61,21.1,-0.02718,2e-05,4.88106]
[1778023072832,50.46,81130.81,21.1,-0.02719,2e-05,4.88186]
[1778023077866,50.46,81128.21,21.1,-0.02724,2e-05,4.88896]
[1778023082171,50.46,81127.96,21.1,-0.02724,2e-05,4.89012]
[1778023082229,50.46,81129.14,21.1,-0.02723,2e-05,4.88757]
[1778023087936,50.46,81127.33,21.1,-0.02725,2e-05,4.89112]
[1778023092972,50.46,81126.83,21.1,-0.02725,2e-05,4.89139]
[1778023098007,50.46,81126.97,21.1,-0.02724,2e-05,4.89017]
[1778023103576,50.45,81126.08,21.1,-0.02725,2e-05,4.89137]
[1778023104049,50.45,81125.2,21.1,-0.02727,2e-05,4.89325]
[1778023109084,50.46,81125.61,21.1,-0.02727,2e-05,4.89324]
[1778023114118,50.46,81124.61,21.1,-0.02728,2e-05,4.8942]
[1778023114585,50.46,81124.61,21.1,-0.02728,2e-05,4.8942]
[1778023114686,50.46,81124.61,21.1,-0.02728,2e-05,4.89439]
[1778023120161,50.46,81125.63,21.1,-0.02726,2e-05,4.89122]
[1778023125197,50.45,81125.58,21.1,-0.02725,2e-05,4.89058]
[1778023125595,50.45,81125.58,21.1,-0.02725,2e-05,4.89058]
[1778023126203,50.45,81125.52,21.1,-0.02725,2e-05,4.89057]
[1778023131239,50.46,81126.2,21.1,-0.02725,2e-05,4.88995]
[1778023132714,50.46,81132.56,21.1,-0.02715,2e-05,4.87532]
[1778023133715,50.46,81141.84,21.1,-0.027,2e-05,4.85394]
[1778023134166,50.46,81141.84,21.1,-0.027,2e-05,4.85394]
[1778023134260,50.46,81145.35,21.1,-0.02695,2e-05,4.84603]
[1778023134636,50.46,81145.35,21.1,-0.02695,2e-05,4.84603]
[1778023135606,50.46,81145.46,21.1,-0.02695,2e-05,4.84603]
[1778023135707,50.46,81145.46,21.1,-0.02695,2e-05,4.84631]
[1778023137028,50.46,81145.46,21.1,-0.02695,2e-05,4.84631]
[1778023142316,50.46,81146.58,21.1,-0.02692,2e-05,4.84247]
[1778023146720,50.45,81146.1,21.1,-0.02692,2e-05,4.84249]
[1778023147223,50.45,81146.1,21.1,-0.02692,2e-05,4.84249]
[1778023148636,50.45,81145.56,21.1,-0.02693,2e-05,4.84341]
[1778023152397,50.45,81146.68,21.1,-0.02691,2e-05,4.84048]
[1778023153854,50.45,81145.89,21.1,-0.02692,2e-05,4.84198]
[1778023154233,50.45,81145.89,21.1,-0.02692,2e-05,4.84198]
[1778023155631,50.45,81129.86,21.1,-0.02717,2e-05,4.87894]
[1778023156112,50.45,81129.86,21.1,-0.02717,2e-05,4.87894]
[1778023156414,50.45,81121.1,21.1,-0.02731,2e-05,4.8996]
[1778023161449,50.45,81095.99,21.1,-0.02772,2e-05,4.95926]
[1778023162257,50.45,81095.99,21.1,-0.02772,2e-05,4.95926]
[1778023167491,50.45,81104.23,21.1,-0.02759,2e-05,4.94038]
[1778023172525,50.45,81109.04,21.1,-0.02751,2e-05,4.92727]
[1778023177564,50.46,81115.31,21.1,-0.02741,2e-05,4.91323]
[1778023179285,50.46,81114.12,21.1,-0.02743,2e-05,4.91617]
[1778023184613,50.46,81113.43,21.1,-0.02745,2e-05,4.91866]
[1778023189648,50.46,81105.74,21.1,-0.02758,2e-05,4.93735]
[1778023194683,50.46,81107.27,21.1,-0.02755,2e-05,4.93434]
[1778023200671,50.46,81104.81,21.1,-0.0276,2e-05,4.94071]
[1778023200726,50.47,81104.83,21.1,-0.0276,2e-05,4.94078]
[1778023205761,50.46,81103.01,21.1,-0.02762,2e-05,4.94376]
[1778023211374,50.46,81101.09,21.1,-0.02764,2e-05,4.94722]
[1778023211475,50.46,81100.97,21.1,-0.02764,2e-05,4.94698]
[1778023216838,50.46,81097.11,21.1,-0.02771,2e-05,4.95657]
[1778023221873,50.46,81097.17,21.1,-0.02771,2e-05,4.95693]
[1778023226909,50.46,81096.93,21.1,-0.02772,2e-05,4.958]
[1778023231944,50.46,81096.68,21.1,-0.02771,2e-05,4.95676]
[1778023236979,50.46,81095.34,21.1,-0.02774,2e-05,4.96044]
[1778023242014,50.47,81096.15,21.1,-0.02773,2e-05,4.95906]
[1778023247049,50.47,81095.58,21.1,-0.02774,2e-05,4.96093]
[1778023256112,50.47,81096.1,21.1,-0.02774,2e-05,4.96065]
[1778023258239,50.47,81095.89,21.1,-0.02774,2e-05,4.96126]
[1778023259889,50.47,81104.6,21.1,-0.0276,2e-05,4.94099]
[1778023259998,50.47,81104.6,21.1,-0.0276,2e-05,4.94099]
[1778023260472,50.47,81103.63,21.1,-0.02762,2e-05,4.94304]
[1778023266089,50.47,81099.67,21.1,-0.02767,2e-05,4.95082]
[1778023266097,50.47,81099.67,21.1,-0.02767,2e-05,4.95082]
[1778023271365,50.46,81104.24,21.1,-0.02758,2e-05,4.93786]
[1778023276400,50.45,81102.84,21.1,-0.02759,2e-05,4.93931]
[1778023277926,50.45,81102.84,21.1,-0.02759,2e-05,4.93931]
[1778023280314,50.45,81102.79,21.1,-0.02759,2e-05,4.9383]
[1778023280428,50.45,81099.63,21.1,-0.02764,2e-05,4.94535]
[1778023280804,50.45,81099.63,21.1,-0.02764,2e-05,4.94535]
[1778023281436,50.45,81095.69,21.1,-0.0277,2e-05,4.95426]
[1778023282118,50.45,81095.69,21.1,-0.0277,2e-05,4.95426]
[1778023282443,50.45,81093.82,21.1,-0.02772,2e-05,4.95827]
[1778023283928,50.45,81094.68,21.1,-0.02771,2e-05,4.95634]
[1778023284592,50.45,81094.68,21.1,-0.02771,2e-05,4.95634]
[1778023286332,50.45,81100.06,21.1,-0.02762,2e-05,4.94344]
[1778023286472,50.45,81103.78,21.1,-0.02756,2e-05,4.9347]
[1778023287035,50.45,81103.78,21.1,-0.02756,2e-05,4.9347]
[1778023287075,50.45,81103.78,21.1,-0.02756,2e-05,4.9347]
[1778023287169,50.45,81103.78,21.1,-0.02756,2e-05,4.9347]
[1778023288069,50.45,81105.43,21.1,-0.02753,2e-05,4.93056]
[1778023288486,50.45,81105.48,21.1,-0.02753,2e-05,4.93044]
[1778023291921,50.45,81105.98,21.1,-0.02752,2e-05,4.92747]
[1778023297549,50.45,81113.99,21.1,-0.02739,2e-05,4.90962]
[1778023299036,50.45,81114.37,21.1,-0.02739,2e-05,4.9089]
[1778023304521,50.45,81104.09,21.1,-0.02756,2e-05,4.93385]
[1778023305149,50.45,81100.33,21.1,-0.02762,2e-05,4.94282]
[1778023305186,50.45,81100.33,21.1,-0.02762,2e-05,4.94282]
[1778023306895,50.45,81100.65,21.1,-0.02762,2e-05,4.94229]
[1778023309416,50.46,81100.19,21.1,-0.02763,2e-05,4.94359]
[1778023314668,50.46,81099.18,21.1,-0.02765,2e-05,4.94661]
[1778023319703,50.46,81099.47,21.1,-0.02765,2e-05,4.94646]
[1778023321943,50.46,81097.59,21.1,-0.02768,2e-05,4.9511]
[1778023322789,50.46,81097.59,21.1,-0.02768,2e-05,4.9511]
[1778023325001,50.46,81092.69,21.1,-0.02776,2e-05,4.96295]
[1778023330217,50.46,81091.16,21.1,-0.02779,2e-05,4.96697]
[1778023336822,50.47,81087.29,21.1,-0.02788,2e-05,4.9804]
[1778023341857,50.48,81091.5,21.1,-0.02782,2e-05,4.9713]
[1778023346892,50.48,81091.87,21.1,-0.02781,2e-05,4.9708]
[1778023351928,50.48,81091.78,21.1,-0.0278,2e-05,4.96905]
[1778023356365,50.48,81088.87,21.1,-0.02785,2e-05,4.97616]
[1778023361997,50.48,81092.2,21.1,-0.0278,2e-05,4.96884]
[1778023367036,50.48,81090.8,21.1,-0.02783,2e-05,4.97255]
[1778023372071,50.48,81103.93,21.1,-0.02762,2e-05,4.94208]
[1778023376917,50.48,81089.48,21.1,-0.02786,2e-05,4.97655]
[1778023381134,50.49,81087.0,21.1,-0.0279,2e-05,4.98334]
[1778023382141,50.49,81087.92,21.1,-0.02789,2e-05,4.98123]
[1778023383596,50.49,81087.92,21.1,-0.02789,2e-05,4.98123]
[1778023383823,50.49,81087.48,21.1,-0.0279,2e-05,4.98301]
[1778023388947,50.5,81087.33,21.1,-0.02792,2e-05,4.98602]
[1778023394230,50.51,81080.95,21.1,-0.02805,2e-05,5.00524]
[1778023397509,50.51,81077.37,21.1,-0.02812,2e-05,5.01502]
[1778023402763,50.52,81070.41,21.1,-0.02825,2e-05,5.03473]
[1778023408329,50.53,81073.16,21.1,-0.02824,2e-05,5.03249]
[1778023413364,50.54,81072.5,21.1,-0.02826,2e-05,5.03464]
[1778023418400,50.55,81076.74,21.1,-0.02821,2e-05,5.02764]
[1778023423436,50.56,81074.94,21.1,-0.02826,2e-05,5.03498]
[1778023428471,50.57,81068.36,21.1,-0.02839,2e-05,5.05362]
[1778023433507,50.58,81052.84,21.1,-0.02866,2e-05,5.09362]
[1778023438541,50.58,81044.17,21.1,-0.02883,2e-05,5.11691]
[1778023443577,50.59,81043.91,21.1,-0.02885,2e-05,5.11984]
[1778023448614,50.6,81046.3,21.1,-0.02882,2e-05,5.11639]
[1778023453648,50.6,81046.63,21.1,-0.02883,2e-05,5.11787]
[1778023458684,50.61,81050.46,21.1,-0.02878,2e-05,5.11137]
[1778023463719,50.62,81051.64,21.1,-0.02878,2e-05,5.11083]
[1778023467065,50.62,81051.26,21.1,-0.0288,2e-05,5.11311]
[1778023467747,50.62,81050.69,21.1,-0.02881,2e-05,5.11443]
[1778023472875,50.62,81054.74,21.1,-0.02872,2e-05,5.10116]
[1778023481332,50.61,81046.87,21.1,-0.02883,2e-05,5.11791]
[1778023490909,50.61,81049.69,21.1,-0.02878,2e-05,5.11045]
[1778023495944,50.61,81051.14,21.1,-0.02876,2e-05,5.10669]
[1778023500979,50.61,81056.81,21.1,-0.02866,2e-05,5.09284]
[1778023506014,50.61,81066.68,21.1,-0.0285,2e-05,5.06924]
[1778023511049,50.61,81071.31,21.1,-0.02842,2e-05,5.05828]
[1778023516084,50.61,81070.27,21.1,-0.02844,2e-05,5.06094]
[1778023521119,50.61,81070.67,21.1,-0.02843,2e-05,5.06017]
[1778023527160,50.61,81070.82,21.1,-0.02843,2e-05,5.06005]
[1778023532200,50.61,81070.82,21.1,-0.02842,2e-05,5.05787]
[1778023537235,50.61,81063.68,21.1,-0.02854,2e-05,5.07505]
[1778023543277,50.61,81064.76,21.1,-0.02852,2e-05,5.07255]
[1778023548312,50.61,81066.08,21.1,-0.0285,2e-05,5.06947]
[1778023553347,50.61,81065.88,21.1,-0.02851,2e-05,5.07005]
[1778023558381,50.61,81065.81,21.1,-0.02851,2e-05,5.0703]
[1778023563417,50.61,81047.2,21.1,-0.02882,2e-05,5.11495]
[1778023568452,50.61,81038.18,21.1,-0.02897,2e-05,5.13626]
[1778023573488,50.61,81038.07,21.1,-0.02896,2e-05,5.13601]
[1778023578522,50.61,81037.24,21.1,-0.02897,2e-05,5.13748]
[1778023583557,50.61,81038.54,21.1,-0.02895,2e-05,5.1338]
[1778023588591,50.6,81039.49,21.1,-0.02893,2e-05,5.131]
[1778023594634,50.6,81042.52,21.1,-0.02886,2e-05,5.12076]
[1778023597211,50.6,81040.73,21.1,-0.02889,2e-05,5.1249]
[1778023597661,50.6,81040.73,21.1,-0.02889,2e-05,5.1249]
[1778023597698,50.6,81022.88,21.1,-0.02919,2e-05,5.16796]
[1778023598233,50.6,81022.88,21.1,-0.02919,2e-05,5.16796]
[1778023598663,50.58,81018.98,21.1,-0.02921,2e-05,5.17016]
[1778023603699,50.57,81017.28,21.1,-0.02922,2e-05,5.17208]
[1778023608734,50.57,81010.14,21.1,-0.02934,2e-05,5.18854]
[1778023613769,50.57,81001.79,21.1,-0.02947,2e-05,5.20783]
[1778023618805,50.57,80993.72,21.1,-0.0296,2e-05,5.22631]
[1778023624001,50.56,80985.39,21.1,-0.02974,2e-05,5.2453]
[1778023625994,50.54,80974.74,21.1,-0.02987,2e-05,5.26503]
[1778023626095,50.53,80973.42,21.1,-0.02987,2e-05,5.26491]
[1778023630890,50.56,80990.65,21.1,-0.02964,2e-05,5.23164]
[1778023631111,50.56,80990.65,21.1,-0.02964,2e-05,5.23164]
[1778023631125,50.56,80990.65,21.1,-0.02964,2e-05,5.23164]
[1778023632049,50.56,80990.65,21.1,-0.02964,2e-05,5.23164]
[1778023632903,50.57,81003.65,21.1,-0.02943,2e-05,5.202]
[1778023634559,50.57,81005.75,21.1,-0.02939,2e-05,5.19666]
[1778023634918,50.57,81005.16,21.1,-0.02941,2e-05,5.1984]
[1778023637988,50.57,81006.23,21.1,-0.02939,2e-05,5.19639]
[1778023638011,50.57,81006.4,21.1,-0.02939,2e-05,5.19628]
[1778023642579,50.57,81001.96,21.1,-0.02946,2e-05,5.20631]
[1778023642623,50.57,81001.96,21.1,-0.02946,2e-05,5.20631]
[1778023642974,50.57,80990.85,21.1,-0.02965,2e-05,5.23375]
[1778023648011,50.57,80983.71,21.1,-0.02978,2e-05,5.25238]
[1778023649600,50.57,80977.9,21.1,-0.02989,2e-05,5.26687]
[1778023655060,50.57,80976.12,21.1,-0.02991,2e-05,5.27003]
[1778023660102,50.58,80962.32,21.1,-0.03016,2e-05,5.3048]
[1778023665137,50.58,80962.52,21.1,-0.03016,2e-05,5.30491]
[1778023670172,50.58,80967.87,21.1,-0.03007,2e-05,5.29233]
[1778023675207,50.58,80968.91,21.1,-0.03006,2e-05,5.29048]
[1778023680242,50.58,80967.73,21.1,-0.03008,2e-05,5.29409]
[1778023685560,50.59,80971.47,21.1,-0.03002,2e-05,5.28543]
[1778023691318,50.59,80940.12,21.1,-0.03057,2e-05,5.36396]
[1778023692310,50.59,80940.12,21.1,-0.03057,2e-05,5.36396]
[1778023695515,50.59,80944.0,21.1,-0.0305,2e-05,5.35434]
[1778023697485,50.59,80940.07,21.1,-0.03057,2e-05,5.36417]
[1778023698768,50.59,80937.99,21.1,-0.03061,2e-05,5.36936]
[1778023700438,50.59,80937.49,21.1,-0.03062,2e-05,5.3706]
[1778023701072,50.59,80937.49,21.1,-0.03062,2e-05,5.3706]
[1778023702084,50.59,80935.99,21.1,-0.03065,2e-05,5.37432]
[1778023703043,50.59,80936.02,21.1,-0.03065,2e-05,5.37424]
[1778023705300,50.59,80914.31,21.1,-0.03103,2e-05,5.42851]
[1778023710421,50.58,80908.07,21.1,-0.03112,2e-05,5.44075]
[1778023710514,50.58,80908.07,21.1,-0.03112,2e-05,5.44075]
[1778023710735,50.58,80908.07,21.1,-0.03112,2e-05,5.44075]
[1778023710757,50.58,80908.07,21.1,-0.03112,2e-05,5.44075]
[1778023710910,50.58,80908.07,21.1,-0.03112,2e-05,5.44075]
[1778023710997,50.58,80908.07,21.1,-0.03112,2e-05,5.44075]
[1778023711114,50.58,80929.8,21.1,-0.03071,2e-05,5.3831]
[1778023716497,50.58,80945.2,21.1,-0.03044,2e-05,5.34481]
[1778023721768,50.58,80947.2,21.1,-0.03041,2e-05,5.34003]
[1778023724214,50.58,80967.01,21.1,-0.03007,2e-05,5.29133]
[1778023729588,50.58,80954.37,21.1,-0.03029,2e-05,5.32325]
[1778023734623,50.58,80942.97,21.1,-0.03049,2e-05,5.35183]
[1778023736981,50.58,80911.17,21.1,-0.03105,2e-05,5.43033]
[1778023739272,50.57,80905.53,21.1,-0.03114,2e-05,5.44323]
[1778023740077,50.57,80887.22,21.1,-0.03147,2e-05,5.48916]
[1778023745700,50.57,80898.45,21.1,-0.03126,2e-05,5.45985]
[1778023750735,50.56,80893.62,21.1,-0.03133,2e-05,5.4695]
[1778023751947,50.56,80893.62,21.1,-0.03133,2e-05,5.4695]
[1778023757240,50.56,80894.51,21.1,-0.0313,2e-05,5.46505]
[1778023757784,50.55,80894.38,21.1,-0.03127,2e-05,5.46203]
[1778023762819,50.46,80896.17,21.1,-0.03102,2e-05,5.42551]
[1778023767854,50.41,80895.89,21.1,-0.0309,2e-05,5.40753]
[1778023772889,50.39,80900.66,21.1,-0.03074,2e-05,5.38519]
[1778023777924,50.38,80896.54,21.1,-0.0308,2e-05,5.39292]
[1778023782959,50.37,80880.24,21.1,-0.03107,2e-05,5.43126]
[1778023784288,50.37,80875.23,21.1,-0.03116,2e-05,5.44333]
[1778023784973,50.37,80876.62,21.1,-0.03113,2e-05,5.4392]
[1778023787704,50.37,80878.42,21.1,-0.03109,2e-05,5.43431]
[1778023787993,50.37,80880.02,21.1,-0.03107,2e-05,5.43027]
[1778023793029,50.36,80879.84,21.1,-0.03104,2e-05,5.4271]
[1778023795368,50.36,80881.12,21.1,-0.03101,2e-05,5.42267]
[1778023796050,50.36,80879.99,21.1,-0.03103,2e-05,5.42545]
[1778023801085,50.35,80876.79,21.1,-0.03109,2e-05,5.43315]
[1778023806122,50.35,80879.46,21.1,-0.03104,2e-05,5.42595]
[1778023806340,50.35,80879.46,21.1,-0.03104,2e-05,5.42595]
[1778023807129,50.35,80879.49,21.1,-0.03103,2e-05,5.42528]
[1778023808412,50.35,80880.01,21.1,-0.03102,2e-05,5.42338]
[1778023808980,50.35,80880.01,21.1,-0.03102,2e-05,5.42338]
[1778023810908,50.35,80894.67,21.1,-0.03075,2e-05,5.38581]
[1778023811028,50.35,80894.67,21.1,-0.03075,2e-05,5.38581]
[1778023815510,50.34,80895.07,21.1,-0.03073,2e-05,5.3822]
[1778023816193,50.34,80894.13,21.1,-0.03074,2e-05,5.38457]
[1778023822236,50.34,80881.42,21.1,-0.03097,2e-05,5.41638]
[1778023823879,50.34,80880.93,21.1,-0.03098,2e-05,5.41756]
[1778023824250,50.34,80888.0,21.1,-0.03085,2e-05,5.39968]
[1778023824430,50.34,80888.0,21.1,-0.03085,2e-05,5.39968]
[1778023825267,50.34,80888.0,21.1,-0.03085,2e-05,5.39968]
[1778023826558,50.34,80888.84,21.1,-0.03083,2e-05,5.39701]
[1778023827271,50.34,80885.74,21.1,-0.03089,2e-05,5.4048]
[1778023833312,50.34,80882.18,21.1,-0.03094,2e-05,5.41105]
[1778023836586,50.34,80880.89,21.1,-0.03096,2e-05,5.41421]
[1778023836614,50.34,80880.89,21.1,-0.03096,2e-05,5.41421]
[1778023836856,50.34,80880.89,21.1,-0.03096,2e-05,5.41421]
[1778023836945,50.34,80880.89,21.1,-0.03096,2e-05,5.41421]
[1778023836984,50.34,80876.68,21.1,-0.03103,2e-05,5.42479]
[1778023837487,50.34,80876.68,21.1,-0.03103,2e-05,5.42479]
[1778023838015,50.34,80875.51,21.1,-0.03105,2e-05,5.42704]
[1778023843383,50.33,80882.11,21.1,-0.03093,2e-05,5.41001]
[1778023848166,50.33,80882.5,21.1,-0.03092,2e-05,5.4089]
[1778023853453,50.33,80886.04,21.1,-0.03086,2e-05,5.39978]
[1778023858488,50.33,80886.44,21.1,-0.03085,2e-05,5.39865]
[1778023863524,50.33,80883.89,21.1,-0.03089,2e-05,5.40493]
[1778023867767,50.33,80884.53,21.1,-0.03088,2e-05,5.40321]
[1778023873594,50.33,80883.93,21.1,-0.03089,2e-05,5.40449]
[1778023878629,50.33,80890.65,21.1,-0.03077,2e-05,5.38745]
[1778023883663,50.33,80899.23,21.1,-0.03062,2e-05,5.36595]
[1778023888699,50.33,80884.6,21.1,-0.03088,2e-05,5.40284]
[1778023893734,50.33,80887.12,21.1,-0.03082,2e-05,5.39391]
[1778023898769,50.33,80895.93,21.1,-0.03066,2e-05,5.37188]
[1778023903804,50.33,80896.06,21.1,-0.03066,2e-05,5.37169]
[1778023908839,50.33,80909.66,21.1,-0.03042,2e-05,5.33787]
[1778023913878,50.34,80914.18,21.1,-0.03036,2e-05,5.32876]
[1778023918913,50.34,80915.4,21.1,-0.03035,2e-05,5.32709]
[1778023923948,50.35,80909.62,21.1,-0.03046,2e-05,5.34392]
[1778023928983,50.35,80923.38,21.1,-0.03023,2e-05,5.31111]
[1778023934019,50.36,80925.09,21.1,-0.03021,2e-05,5.30853]
[1778023939054,50.36,80934.56,21.1,-0.03005,2e-05,5.28569]
[1778023939436,50.36,80934.56,21.1,-0.03005,2e-05,5.28569]
[1778023944089,50.36,80957.42,21.1,-0.02966,2e-05,5.23019]
[1778023949126,50.37,80958.4,21.1,-0.02965,2e-05,5.22909]
[1778023953250,50.38,80938.52,21.1,-0.03001,2e-05,5.27953]
[1778023959197,50.38,80929.26,21.1,-0.03018,2e-05,5.30339]
[1778023964232,50.38,80929.28,21.1,-0.03018,2e-05,5.30402]
[1778023964460,50.38,80929.28,21.1,-0.03018,2e-05,5.30402]
[1778023970274,50.38,80930.32,21.1,-0.03017,2e-05,5.30225]
[1778023975308,50.39,80926.46,21.1,-0.03024,2e-05,5.31253]
[1778023980344,50.39,80920.28,21.1,-0.03036,2e-05,5.3284]
[1778023985381,50.39,80921.29,21.1,-0.03034,2e-05,5.32634]
[1778023987551,50.39,80920.57,21.1,-0.03036,2e-05,5.32831]
[1778023993434,50.39,80917.51,21.1,-0.03041,2e-05,5.33637]
[1778023994291,50.39,80917.51,21.1,-0.03041,2e-05,5.33637]
[1778023994311,50.39,80917.51,21.1,-0.03041,2e-05,5.33637]
[1778023998470,50.39,80900.58,21.1,-0.03071,2e-05,5.379]
[1778024003505,50.39,80896.72,21.1,-0.03078,2e-05,5.38859]
[1778024009506,50.39,80879.62,21.1,-0.03108,2e-05,5.4313]
[1778024014582,50.39,80880.77,21.1,-0.03105,2e-05,5.4253]
[1778024020032,50.39,80880.16,21.1,-0.03105,2e-05,5.42645]
[1778024021369,50.39,80879.26,21.1,-0.03107,2e-05,5.42863]
[1778024021419,50.39,80879.26,21.1,-0.03107,2e-05,5.42863]
[1778024026666,50.38,80880.63,21.1,-0.03104,2e-05,5.42445]
[1778024032234,50.38,80878.89,21.1,-0.03107,2e-05,5.42846]
[1778024037743,50.38,80875.91,21.1,-0.03112,2e-05,5.43523]
[1778024038536,50.38,80875.91,21.1,-0.03112,2e-05,5.43523]
[1778024043785,50.38,80879.31,21.1,-0.03105,2e-05,5.42605]
[1778024046806,50.38,80860.04,21.1,-0.0314,2e-05,5.47448]
[1778024051841,50.38,80851.74,21.1,-0.03154,2e-05,5.49464]
[1778024056876,50.37,80852.7,21.1,-0.03152,2e-05,5.49114]
[1778024061911,50.37,80853.76,21.1,-0.03149,2e-05,5.48749]
[1778024065774,50.37,80847.44,21.1,-0.0316,2e-05,5.503]
[1778024068373,50.37,80831.93,21.1,-0.03188,2e-05,5.54219]
[1778024069057,50.37,80831.4,21.1,-0.03189,2e-05,5.54297]
[1778024075454,50.36,80828.52,21.1,-0.03192,2e-05,5.54637]
[1778024081045,50.36,80831.44,21.1,-0.03185,2e-05,5.5369]
[1778024086080,50.35,80839.77,21.1,-0.03169,2e-05,5.5143]
[1778024087572,50.35,80839.77,21.1,-0.03169,2e-05,5.5143]
[1778024089499,50.35,80843.65,21.1,-0.03161,2e-05,5.50392]
[1778024090202,50.35,80843.64,21.1,-0.03161,2e-05,5.50373]
[1778024091104,50.35,80843.71,21.1,-0.03161,2e-05,5.50313]
[1778024092254,50.35,80843.91,21.1,-0.0316,2e-05,5.50262]
[1778024098164,50.35,80852.36,21.1,-0.03144,2e-05,5.47977]
[1778024103064,50.34,80846.13,21.1,-0.03155,2e-05,5.49497]
[1778024105216,50.34,80827.55,21.1,-0.03189,2e-05,5.54193]
[1778024110250,50.34,80827.02,21.1,-0.03189,2e-05,5.54194]
[1778024115408,50.34,80827.19,21.1,-0.03187,2e-05,5.5404]
[1778024117040,50.33,80829.01,21.1,-0.03184,2e-05,5.53518]
[1778024122335,50.33,80827.95,21.1,-0.03185,2e-05,5.53632]
[1778024127370,50.33,80827.58,21.1,-0.03184,2e-05,5.53566]
[1778024132405,50.32,80826.96,21.1,-0.03183,2e-05,5.53342]
[1778024137442,50.32,80824.28,21.1,-0.03187,2e-05,5.53895]
[1778024142477,50.31,80822.27,21.1,-0.0319,2e-05,5.54271]
[1778024147511,50.31,80822.01,21.1,-0.03189,2e-05,5.54199]
[1778024152547,50.31,80821.58,21.1,-0.03189,2e-05,5.5417]
[1778024157582,50.3,80822.98,21.1,-0.03185,2e-05,5.53671]
[1778024162617,50.3,80822.47,21.1,-0.03185,2e-05,5.53665]
[1778024167170,50.3,80822.11,21.1,-0.03185,2e-05,5.53649]
[1778024167588,50.3,80822.11,21.1,-0.03185,2e-05,5.53649]
[1778024171312,50.29,80822.28,21.1,-0.03184,2e-05,5.53524]
[1778024173477,50.29,80822.28,21.1,-0.03184,2e-05,5.5347]
[1778024174909,50.29,80822.18,21.1,-0.03184,2e-05,5.53442]
[1778024176880,50.29,80821.62,21.1,-0.03185,2e-05,5.53531]
[1778024179698,50.29,80819.53,21.1,-0.03188,2e-05,5.53987]
[1778024180403,50.29,80819.53,21.1,-0.03188,2e-05,5.53987]
[1778024182209,50.29,80819.45,21.1,-0.03188,2e-05,5.53952]
[1778024187798,50.28,80819.27,21.1,-0.03187,2e-05,5.53804]
[1778024192832,50.28,80822.72,21.1,-0.03178,2e-05,5.52537]
[1778024200257,50.27,80823.4,21.1,-0.03176,2e-05,5.52266]
[1778024206248,50.27,80822.82,21.1,-0.03176,2e-05,5.52251]
[1778024212010,50.27,80825.8,21.1,-0.03169,2e-05,5.51312]
[1778024214020,50.26,80843.87,21.1,-0.03136,2e-05,5.46659]
[1778024219057,50.26,80838.34,21.1,-0.03146,2e-05,5.48007]
[1778024224092,50.26,80830.26,21.1,-0.0316,2e-05,5.49999]
[1778024229128,50.26,80827.18,21.1,-0.03165,2e-05,5.50691]
[1778024234163,50.26,80830.78,21.1,-0.03158,2e-05,5.49679]
[1778024239199,50.25,80828.22,21.1,-0.03162,2e-05,5.50242]
[1778024244234,50.25,80827.48,21.1,-0.03162,2e-05,5.50336]
[1778024250280,50.25,80824.22,21.1,-0.03168,2e-05,5.51091]
[1778024250609,50.25,80824.22,21.1,-0.03168,2e-05,5.51091]
[1778024250703,50.25,80806.58,21.1,-0.032,2e-05,5.55582]
[1778024250897,50.25,80806.58,21.1,-0.032,2e-05,5.55582]
[1778024251226,50.25,80806.58,21.1,-0.032,2e-05,5.55582]
[1778024256325,50.24,80805.35,21.1,-0.032,2e-05,5.55469]
[1778024261359,50.24,80799.49,21.1,-0.03209,2e-05,5.56833]
[1778024266395,50.23,80799.61,21.1,-0.03208,2e-05,5.5665]
[1778024272437,50.23,80799.92,21.1,-0.03206,2e-05,5.5639]
[1778024277472,50.23,80799.51,21.1,-0.03206,2e-05,5.56346]
[1778024282507,50.22,80800.03,21.1,-0.03204,2e-05,5.56037]
[1778024286585,50.22,80815.01,21.1,-0.03176,2e-05,5.52102]
[1778024292577,50.21,80817.2,21.1,-0.03171,2e-05,5.51391]
[1778024297612,50.21,80816.86,21.1,-0.03171,2e-05,5.51375]
[1778024302735,50.21,80806.97,21.1,-0.03188,2e-05,5.53836]
[1778024303356,50.21,80797.42,21.1,-0.03206,2e-05,5.56273]
[1778024308689,50.2,80796.3,21.1,-0.03207,2e-05,5.56393]
[1778024313724,50.2,80800.8,21.1,-0.03196,2e-05,5.54843]
[1778024318759,50.2,80802.78,21.1,-0.03191,2e-05,5.5421]
[1778024323794,50.19,80804.23,21.1,-0.03188,2e-05,5.53715]
[1778024328829,50.19,80808.33,21.1,-0.0318,2e-05,5.52545]
[1778024333864,50.19,80809.38,21.1,-0.03177,2e-05,5.52169]
[1778024338899,50.19,80811.56,21.1,-0.03172,2e-05,5.51506]
[1778024342927,50.18,80832.5,21.1,-0.03133,2e-05,5.46078]
[1778024345827,50.18,80837.08,21.1,-0.03125,2e-05,5.44902]
[1778024349644,50.18,80839.45,21.1,-0.03121,2e-05,5.4427]
[1778024351643,50.18,80840.39,21.1,-0.03119,2e-05,5.44018]
[1778024355128,50.18,80839.69,21.1,-0.0312,2e-05,5.44183]
[1778024358031,50.18,80818.5,21.1,-0.03158,2e-05,5.49541]
[1778024363067,50.18,80819.06,21.1,-0.03157,2e-05,5.49312]
[1778024368102,50.18,80821.1,21.1,-0.03152,2e-05,5.48715]
[1778024373136,50.17,80819.74,21.1,-0.03153,2e-05,5.48742]
[1778024379179,50.17,80821.44,21.1,-0.03149,2e-05,5.48226]
[1778024384538,50.17,80823.86,21.1,-0.03144,2e-05,5.47555]
[1778024390256,50.17,80839.5,21.1,-0.03116,2e-05,5.43519]
[1778024395292,50.17,80834.7,21.1,-0.03124,2e-05,5.44711]
[1778024401334,50.17,80837.46,21.1,-0.03119,2e-05,5.43965]
[1778024406368,50.17,80837.42,21.1,-0.03119,2e-05,5.43943]
[1778024411406,50.17,80837.39,21.1,-0.03119,2e-05,5.43918]
[1778024416439,50.16,80845.36,21.1,-0.03104,2e-05,5.4187]
[1778024421473,50.16,80846.27,21.1,-0.03102,2e-05,5.41626]
[1778024425502,50.16,80865.56,21.1,-0.03068,2e-05,5.36762]
[1778024430538,50.17,80864.02,21.1,-0.03071,2e-05,5.37184]
[1778024435573,50.17,80860.48,21.1,-0.03076,2e-05,5.37858]
[1778024440608,50.17,80860.74,21.1,-0.03076,2e-05,5.37814]
[1778024444635,50.17,80833.85,21.1,-0.03124,2e-05,5.44642]
[1778024449671,50.17,80830.78,21.1,-0.0313,2e-05,5.45392]
[1778024454706,50.16,80818.83,21.1,-0.03151,2e-05,5.48393]
[1778024455363,50.16,80818.83,21.1,-0.03151,2e-05,5.48393]
[1778024456184,50.16,80815.74,21.1,-0.03156,2e-05,5.4917]
[1778024456744,50.16,80815.74,21.1,-0.03156,2e-05,5.4917]
[1778024461755,50.16,80818.41,21.1,-0.03151,2e-05,5.48392]
[1778024466791,50.16,80817.18,21.1,-0.03153,2e-05,5.48635]
[1778024471826,50.16,80817.13,21.1,-0.03152,2e-05,5.48575]
[1778024476514,50.16,80816.71,21.1,-0.03153,2e-05,5.48639]
[1778024477912,50.16,80816.3,21.1,-0.03153,2e-05,5.48714]
[1778024487938,50.15,80815.15,21.1,-0.03154,2e-05,5.48844]
[1778024492974,50.15,80820.37,21.1,-0.03143,2e-05,5.47191]
[1778024493729,50.15,80820.37,21.1,-0.03143,2e-05,5.47191]
[1778024500024,50.15,80826.37,21.1,-0.03131,2e-05,5.45583]
[1778024505059,50.15,80833.76,21.1,-0.03118,2e-05,5.43663]
[1778024510094,50.15,80844.44,21.1,-0.03098,2e-05,5.40928]
[1778024515129,50.15,80844.97,21.1,-0.03097,2e-05,5.40789]
[1778024520165,50.15,80847.43,21.1,-0.03093,2e-05,5.40166]
[1778024525199,50.15,80842.11,21.1,-0.03103,2e-05,5.41522]
[1778024530234,50.15,80837.37,21.1,-0.03111,2e-05,5.42709]
[1778024531643,50.15,80837.37,21.1,-0.03111,2e-05,5.42709]
[1778024537152,50.14,80833.55,21.1,-0.03118,2e-05,5.43643]
[1778024540221,50.14,80837.92,21.1,-0.0311,2e-05,5.42512]
[1778024540913,50.14,80837.92,21.1,-0.0311,2e-05,5.42512]
[1778024547353,50.14,80843.56,21.1,-0.03099,2e-05,5.41052]
[1778024552394,50.14,80851.32,21.1,-0.03084,2e-05,5.38837]
[1778024557430,50.14,80857.79,21.1,-0.03073,2e-05,5.37222]
[1778024562465,50.14,80867.88,21.1,-0.03055,2e-05,5.34716]
[1778024567499,50.15,80887.37,21.1,-0.03021,2e-05,5.29893]
[1778024572535,50.15,80891.88,21.1,-0.03013,2e-05,5.28863]
[1778024578086,50.15,80905.46,21.1,-0.0299,2e-05,5.25597]
[1778024583617,50.16,80908.28,21.1,-0.02986,2e-05,5.25048]
[1778024588652,50.16,80912.04,21.1,-0.02981,2e-05,5.2425]
[1778024593687,50.16,80910.66,21.1,-0.02984,2e-05,5.24726]
[1778024598722,50.17,80910.57,21.1,-0.02985,2e-05,5.24879]
[1778024599311,50.17,80910.57,21.1,-0.02985,2e-05,5.24879]
[1778024600571,50.17,80910.69,21.1,-0.02985,2e-05,5.24875]
[1778024605771,50.17,80913.04,21.1,-0.02982,2e-05,5.24446]
[1778024610807,50.18,80919.36,21.1,-0.02972,2e-05,5.23018]
[1778024615841,50.18,80920.67,21.1,-0.02969,2e-05,5.22594]
[1778024620876,50.18,80924.17,21.1,-0.02964,2e-05,5.21876]
[1778024625911,50.19,80926.32,21.1,-0.02962,2e-05,5.21527]
[1778024630946,50.19,80926.95,21.1,-0.02962,2e-05,5.21521]
[1778024635981,50.2,80930.17,21.1,-0.02957,2e-05,5.20879]
[1778024641016,50.2,80943.47,21.1,-0.02936,2e-05,5.17778]
[1778024646052,50.21,80933.84,21.1,-0.02953,2e-05,5.20317]
[1778024651087,50.21,80933.91,21.1,-0.02954,2e-05,5.20454]
[1778024656122,50.22,80937.0,21.1,-0.0295,2e-05,5.19851]
[1778024661157,50.22,80938.37,21.1,-0.02949,2e-05,5.19673]
[1778024666192,50.22,80940.87,21.1,-0.02945,2e-05,5.19218]
[1778024671227,50.23,80939.71,21.1,-0.02947,2e-05,5.1942]
[1778024676263,50.23,80928.13,21.1,-0.02968,2e-05,5.22424]
[1778024681298,50.24,80927.05,21.1,-0.02971,2e-05,5.22811]
[1778024686333,50.24,80932.39,21.1,-0.02963,2e-05,5.21624]
[1778024693382,50.25,80930.26,21.1,-0.02968,2e-05,5.22336]
[1778024698417,50.25,80921.75,21.1,-0.02983,2e-05,5.24564]
[1778024703452,50.25,80912.16,21.1,-0.03001,2e-05,5.27046]
[1778024708487,50.25,80912.19,21.1,-0.03001,2e-05,5.27128]
[1778024713522,50.26,80914.11,21.1,-0.02999,2e-05,5.2674]
[1778024717875,50.26,80932.18,21.1,-0.02968,2e-05,5.22356]
[1778024723592,50.26,80944.4,21.1,-0.02948,2e-05,5.1952]
[1778024728627,50.27,80946.82,21.1,-0.02945,2e-05,5.19083]
[1778024729302,50.27,80946.82,21.1,-0.02945,2e-05,5.19083]
[1778024734670,50.27,80956.46,21.1,-0.02928,2e-05,5.16691]
[1778024739705,50.28,80964.99,21.1,-0.02915,2e-05,5.148]
[1778024744740,50.28,80951.47,21.1,-0.02939,2e-05,5.18302]
[1778024749774,50.29,80946.59,21.1,-0.02949,2e-05,5.19626]
[1778024754810,50.29,80947.18,21.1,-0.02949,2e-05,5.19667]
[1778024759845,50.3,80944.87,21.1,-0.02954,2e-05,5.20384]
[1778024764882,50.3,80934.1,21.1,-0.02974,2e-05,5.23176]
[1778024769936,50.3,80920.31,21.1,-0.02998,2e-05,5.26692]
[1778024771560,50.3,80920.31,21.1,-0.02998,2e-05,5.26692]
[1778024776985,50.31,80920.79,21.1,-0.02998,2e-05,5.26696]
[1778024782020,50.31,80925.15,21.1,-0.02991,2e-05,5.25703]
[1778024787055,50.31,80928.46,21.1,-0.02986,2e-05,5.25004]
[1778024790680,50.32,80921.38,21.1,-0.02999,2e-05,5.26817]
[1778024796047,50.32,80922.22,21.1,-0.02997,2e-05,5.2645]
[1778024801153,50.32,80922.36,21.1,-0.02997,2e-05,5.26522]
[1778024802570,50.32,80922.02,21.1,-0.02998,2e-05,5.26623]
[1778024808202,50.32,80899.9,21.1,-0.03037,2e-05,5.32186]
[1778024813237,50.32,80892.19,21.1,-0.03051,2e-05,5.34139]
[1778024818272,50.32,80894.79,21.1,-0.03047,2e-05,5.33513]
[1778024823307,50.32,80892.14,21.1,-0.03052,2e-05,5.34203]
[1778024829349,50.33,80892.15,21.1,-0.03052,2e-05,5.34227]
[1778024834384,50.33,80894.04,21.1,-0.03049,2e-05,5.33778]
[1778024840333,50.33,80894.9,21.1,-0.03047,2e-05,5.33584]
[1778024843178,50.33,80895.93,21.1,-0.03046,2e-05,5.33343]
[1778024844526,50.33,80896.82,21.1,-0.03044,2e-05,5.33133]
[1778024847387,50.33,80903.53,21.1,-0.03032,2e-05,5.31482]
[1778024852510,50.33,80907.77,21.1,-0.03024,2e-05,5.30243]
[1778024857545,50.33,80909.74,21.1,-0.03021,2e-05,5.29814]
[1778024862580,50.33,80908.92,21.1,-0.03023,2e-05,5.30081]
[1778024867615,50.34,80908.88,21.1,-0.03023,2e-05,5.30153]
[1778024872650,50.34,80912.17,21.1,-0.03018,2e-05,5.294]
[1778024877685,50.34,80911.86,21.1,-0.03019,2e-05,5.29545]
[1778024882720,50.34,80896.8,21.1,-0.03046,2e-05,5.3336]
[1778024883573,50.34,80896.8,21.1,-0.03046,2e-05,5.3336]
[1778024888762,50.34,80885.16,21.1,-0.03067,2e-05,5.36304]
[1778024890626,50.34,80879.11,21.1,-0.03078,2e-05,5.37825]
[1778024896151,50.34,80878.56,21.1,-0.03079,2e-05,5.37952]
[1778024901853,50.34,80880.96,21.1,-0.03074,2e-05,5.37341]
[1778024906888,50.34,80880.79,21.1,-0.03074,2e-05,5.37379]
[1778024911923,50.34,80887.78,21.1,-0.03061,2e-05,5.35375]
[1778024916958,50.34,80895.43,21.1,-0.03047,2e-05,5.3348]
[1778024920186,50.34,80900.33,21.1,-0.03039,2e-05,5.32269]
[1778024926434,50.34,80901.44,21.1,-0.03037,2e-05,5.32053]
[1778024932063,50.34,80900.58,21.1,-0.03039,2e-05,5.32319]
[1778024933915,50.34,80899.99,21.1,-0.0304,2e-05,5.32475]
[1778024939112,50.35,80900.47,21.1,-0.0304,2e-05,5.32401]
[1778024944146,50.35,80900.13,21.1,-0.0304,2e-05,5.32524]
[1778024950189,50.35,80899.92,21.1,-0.03041,2e-05,5.32622]
[1778024950998,50.35,80899.92,21.1,-0.03041,2e-05,5.32622]
[1778024956234,50.35,80915.93,21.1,-0.03014,2e-05,5.28715]
[1778024961269,50.35,80924.65,21.1,-0.02999,2e-05,5.26636]
[1778024966304,50.36,80925.64,21.1,-0.02998,2e-05,5.26483]
[1778024971480,50.36,80924.57,21.1,-0.02999,2e-05,5.26598]
[1778024977384,50.36,80929.09,21.1,-0.02992,2e-05,5.256]
[1778024982420,50.36,80928.78,21.1,-0.02993,2e-05,5.25777]
[1778024987455,50.37,80927.59,21.1,-0.02996,2e-05,5.26167]
[1778024992490,50.37,80929.25,21.1,-0.02994,2e-05,5.25851]
[1778024997531,50.37,80937.39,21.1,-0.0298,2e-05,5.23939]
[1778025002574,50.37,80929.39,21.1,-0.02995,2e-05,5.26012]
[1778025007609,50.38,80911.85,21.1,-0.03026,2e-05,5.3044]
[1778025012250,50.38,80927.21,21.1,-0.02999,2e-05,5.26658]
[1778025012255,50.38,80946.72,21.1,-0.02966,2e-05,5.21862]
[1778025017395,50.38,80954.05,21.1,-0.02954,2e-05,5.20198]
[1778025022782,50.39,80959.33,21.1,-0.02946,2e-05,5.19045]
[1778025028781,50.39,80960.8,21.1,-0.02945,2e-05,5.18892]
[1778025033816,50.4,80960.09,21.1,-0.02946,2e-05,5.18972]
[1778025038852,50.4,80950.91,21.1,-0.02962,2e-05,5.21359]
[1778025043886,50.4,80950.68,21.1,-0.02963,2e-05,5.21534]
[1778025048922,50.41,80950.22,21.1,-0.02965,2e-05,5.21764]
[1778025053957,50.41,80950.24,21.1,-0.02966,2e-05,5.21873]
[1778025058992,50.41,80943.25,21.1,-0.02979,2e-05,5.2369]
[1778025064027,50.41,80942.04,21.1,-0.02981,2e-05,5.2408]
[1778025069062,50.42,80944.29,21.1,-0.02978,2e-05,5.23619]
[1778025074097,50.42,80947.07,21.1,-0.02974,2e-05,5.23031]
[1778025079132,50.42,80941.54,21.1,-0.02984,2e-05,5.24495]
[1778025083160,50.42,80965.92,21.1,-0.02943,2e-05,5.18585]
[1778025088195,50.43,80967.2,21.1,-0.02941,2e-05,5.18416]
[1778025093230,50.43,80968.23,21.1,-0.02939,2e-05,5.18069]
[1778025098265,50.44,80972.13,21.1,-0.02934,2e-05,5.1727]
[1778025103300,50.44,80954.68,21.1,-0.02965,2e-05,5.21701]
[1778025108335,50.45,80953.49,21.1,-0.02968,2e-05,5.22118]
[1778025113369,50.45,80951.31,21.1,-0.02972,2e-05,5.2277]
[1778025118404,50.45,80945.77,21.1,-0.02983,2e-05,5.24255]
[1778025123440,50.45,80944.28,21.1,-0.02986,2e-05,5.24716]
[1778025128479,50.46,80944.64,21.1,-0.02986,2e-05,5.24718]
[1778025134521,50.46,80944.86,21.1,-0.02986,2e-05,5.24772]
[1778025140563,50.46,80944.61,21.1,-0.02987,2e-05,5.2494]
[1778025145598,50.47,80943.96,21.1,-0.02989,2e-05,5.25185]
[1778025150633,50.47,80934.85,21.1,-0.03006,2e-05,5.27512]
[1778025152068,50.47,80934.39,21.1,-0.03005,2e-05,5.27395]
[1778025157682,50.47,80935.6,21.1,-0.03004,2e-05,5.27172]
[1778025162717,50.47,80931.59,21.1,-0.03011,2e-05,5.28225]
[1778025168759,50.47,80933.96,21.1,-0.03007,2e-05,5.27709]
[1778025173794,50.48,80933.0,21.1,-0.03009,2e-05,5.28006]
[1778025178369,50.48,80919.28,21.1,-0.03034,2e-05,5.31439]
[1778025183865,50.48,80912.71,21.1,-0.03045,2e-05,5.33104]
[1778025189084,50.48,80910.94,21.1,-0.03049,2e-05,5.33554]
[1778025189964,50.48,80910.69,21.1,-0.03049,2e-05,5.33619]
[1778025193899,50.48,80908.97,21.1,-0.03052,2e-05,5.34051]
[1778025198969,50.48,80906.76,21.1,-0.03056,2e-05,5.34604]
[1778025204007,50.48,80906.84,21.1,-0.03056,2e-05,5.34582]
[1778025209041,50.48,80908.14,21.1,-0.03054,2e-05,5.34259]
[1778025216090,50.48,80908.08,21.1,-0.03052,2e-05,5.34033]
[1778025221125,50.48,80907.42,21.1,-0.03054,2e-05,5.34203]
[1778025226161,50.48,80907.82,21.1,-0.03053,2e-05,5.34107]
[1778025232203,50.48,80907.55,21.1,-0.03053,2e-05,5.34179]
[1778025237237,50.48,80910.42,21.1,-0.03048,2e-05,5.33468]
[1778025242273,50.48,80916.06,21.1,-0.03039,2e-05,5.32086]
[1778025247308,50.48,80912.82,21.1,-0.03044,2e-05,5.32913]
[1778025252343,50.48,80911.15,21.1,-0.03048,2e-05,5.33348]
[1778025257378,50.48,80904.93,21.1,-0.03059,2e-05,5.34909]
[1778025262647,50.48,80904.89,21.1,-0.03059,2e-05,5.34919]
[1778025268456,50.48,80905.43,21.1,-0.03058,2e-05,5.34784]
[1778025274498,50.48,80905.91,21.1,-0.03056,2e-05,5.34421]
[1778025279533,50.48,80905.5,21.1,-0.03056,2e-05,5.34527]
[1778025284568,50.48,80905.46,21.1,-0.03056,2e-05,5.34541]
[1778025289603,50.48,80905.22,21.1,-0.03057,2e-05,5.34605]
[1778025294639,50.48,80905.35,21.1,-0.03057,2e-05,5.34576]
[1778025299673,50.48,80915.74,21.1,-0.03038,2e-05,5.32007]
[1778025304708,50.48,80916.04,21.1,-0.03038,2e-05,5.31962]
[1778025309743,50.48,80905.82,21.1,-0.03056,2e-05,5.34534]
[1778025314779,50.48,80904.46,21.1,-0.03059,2e-05,5.3488]
[1778025315098,50.48,80904.46,21.1,-0.03059,2e-05,5.3488]
[1778025318361,50.48,80902.4,21.1,-0.03062,2e-05,5.35395]
[1778025320926,50.48,80910.19,21.1,-0.03049,2e-05,5.33456]
[1778025328190,50.48,80907.64,21.1,-0.03053,2e-05,5.34112]
[1778025330000,50.48,80906.63,21.1,-0.03055,2e-05,5.34369]
[1778025336106,50.48,80905.16,21.1,-0.03057,2e-05,5.34504]
[1778025342015,50.48,80905.43,21.1,-0.03056,2e-05,5.34452]
[1778025347050,50.48,80907.31,21.1,-0.03053,2e-05,5.33993]
[1778025352089,50.49,80924.39,21.1,-0.03023,2e-05,5.29779]
[1778025358131,50.49,80920.83,21.1,-0.0303,2e-05,5.30726]
[1778025363167,50.49,80918.38,21.1,-0.03034,2e-05,5.31378]
[1778025368201,50.49,80916.59,21.1,-0.03038,2e-05,5.31863]
[1778025373236,50.49,80917.49,21.1,-0.03036,2e-05,5.31675]
[1778025378520,50.49,80919.43,21.1,-0.03033,2e-05,5.31224]
[1778025384313,50.49,80920.75,21.1,-0.03031,2e-05,5.30958]
[1778025389348,50.49,80918.15,21.1,-0.03036,2e-05,5.31649]
[1778025394383,50.5,80918.25,21.1,-0.03035,2e-05,5.31416]
[1778025399420,50.5,80916.96,21.1,-0.03038,2e-05,5.31779]
[1778025404455,50.5,80917.45,21.1,-0.03037,2e-05,5.31695]
[1778025411503,50.5,80918.03,21.1,-0.03036,2e-05,5.31601]
[1778025416539,50.5,80917.53,21.1,-0.03037,2e-05,5.31761]
[1778025421573,50.5,80918.0,21.1,-0.03037,2e-05,5.31677]
[1778025426608,50.5,80928.85,21.1,-0.03018,2e-05,5.29018]
[1778025431644,50.5,80932.27,21.1,-0.03012,2e-05,5.28226]
[1778025436679,50.51,80934.86,21.1,-0.03008,2e-05,5.27649]
[1778025441714,50.51,80935.86,21.1,-0.03007,2e-05,5.27484]
[1778025446749,50.51,80943.94,21.1,-0.02994,2e-05,5.25567]
[1778025451787,50.51,80936.82,21.1,-0.03005,2e-05,5.2716]
[1778025456823,50.51,80936.81,21.1,-0.03006,2e-05,5.27232]
[1778025461858,50.52,80935.43,21.1,-0.03009,2e-05,5.27639]
[1778025466892,50.52,80936.62,21.1,-0.03007,2e-05,5.27409]
[1778025471928,50.52,80935.77,21.1,-0.03009,2e-05,5.27683]
[1778025476962,50.52,80945.2,21.1,-0.02993,2e-05,5.25422]
[1778025481998,50.52,80945.74,21.1,-0.02993,2e-05,5.2537]
[1778025487038,50.53,80939.04,21.1,-0.03005,2e-05,5.27102]
[1778025492073,50.53,80939.42,21.1,-0.03005,2e-05,5.27075]
[1778025497108,50.53,80937.45,21.1,-0.03008,2e-05,5.27626]
[1778025502143,50.53,80937.46,21.1,-0.03009,2e-05,5.27686]
[1778025507178,50.53,80937.57,21.1,-0.03009,2e-05,5.2772]
[1778025512213,50.53,80937.2,21.1,-0.03009,2e-05,5.27628]
[1778025517248,50.54,80937.23,21.1,-0.03009,2e-05,5.27681]
[1778025522283,50.54,80937.05,21.1,-0.0301,2e-05,5.27784]
[1778025527318,50.54,80937.23,21.1,-0.0301,2e-05,5.27797]
[1778025532353,50.54,80937.99,21.1,-0.03009,2e-05,5.27666]
[1778025535474,50.54,80937.99,21.1,-0.03009,2e-05,5.27666]
[1778025541416,50.54,80936.44,21.1,-0.03013,2e-05,5.28152]
[1778025546451,50.55,80935.92,21.1,-0.03014,2e-05,5.28336]
[1778025551486,50.55,80923.65,21.1,-0.03036,2e-05,5.31423]
[1778025557528,50.55,80923.75,21.1,-0.03036,2e-05,5.31427]
[1778025562563,50.55,80923.89,21.1,-0.03036,2e-05,5.31416]
[1778025563826,50.55,80923.89,21.1,-0.03036,2e-05,5.31416]
[1778025565730,50.55,80922.12,21.1,-0.03039,2e-05,5.31865]
[1778025567835,50.55,80922.12,21.1,-0.03039,2e-05,5.31872]
[1778025570088,50.55,80920.66,21.1,-0.03041,2e-05,5.32247]
[1778025570098,50.55,80920.66,21.1,-0.03041,2e-05,5.32247]
[1778025578677,50.55,80907.64,21.1,-0.03063,2e-05,5.35243]
[1778025581817,50.55,80907.64,21.1,-0.03063,2e-05,5.35238]
[1778025584214,50.55,80905.27,21.1,-0.03067,2e-05,5.35822]
[1778025589754,50.55,80904.58,21.1,-0.03068,2e-05,5.35974]
[1778025594789,50.55,80905.17,21.1,-0.03067,2e-05,5.35809]
[1778025599824,50.55,80904.82,21.1,-0.03068,2e-05,5.3588]
[1778025602192,50.55,80889.41,21.1,-0.03095,2e-05,5.39734]
[1778025603286,50.55,80887.66,21.1,-0.03098,2e-05,5.4017]
[1778025603827,50.55,80887.66,21.1,-0.03098,2e-05,5.4017]
[1778025606127,50.55,80891.54,21.1,-0.03091,2e-05,5.39163]
[1778025606788,50.55,80891.54,21.1,-0.03091,2e-05,5.39163]
[1778025607230,50.55,80893.9,21.1,-0.03087,2e-05,5.3856]
[1778025608230,50.55,80897.8,21.1,-0.0308,2e-05,5.37574]
[1778025608964,50.55,80897.8,21.1,-0.0308,2e-05,5.37574]
[1778025612918,50.54,80915.91,21.1,-0.03047,2e-05,5.33021]
[1778025617953,50.54,80924.09,21.1,-0.03033,2e-05,5.31006]
[1778025622988,50.55,80924.3,21.1,-0.03033,2e-05,5.30994]
[1778025627017,50.55,80945.66,21.1,-0.02996,2e-05,5.25745]
[1778025632052,50.55,80933.54,21.1,-0.03016,2e-05,5.28579]
[1778025637088,50.55,80931.04,21.1,-0.03021,2e-05,5.29247]
[1778025642123,50.55,80934.05,21.1,-0.03016,2e-05,5.2855]
[1778025647158,50.55,80928.7,21.1,-0.03026,2e-05,5.29926]
[1778025652193,50.55,80933.63,21.1,-0.03018,2e-05,5.28755]
[1778025657228,50.56,80935.71,21.1,-0.03014,2e-05,5.28294]
[1778025662264,50.56,80931.06,21.1,-0.03023,2e-05,5.29497]
[1778025667299,50.56,80929.8,21.1,-0.03025,2e-05,5.2985]
[1778025669313,50.56,80946.95,21.1,-0.02995,2e-05,5.25631]
[1778025674348,50.56,80957.78,21.1,-0.02977,2e-05,5.23053]
[1778025679383,50.56,80941.96,21.1,-0.03005,2e-05,5.27034]
[1778025684746,50.57,80951.23,21.1,-0.0299,2e-05,5.24807]
[1778025690461,50.57,80938.07,21.1,-0.03013,2e-05,5.28153]
[1778025695496,50.57,80932.32,21.1,-0.03022,2e-05,5.29374]
[1778025700617,50.57,80935.89,21.1,-0.03016,2e-05,5.28534]
[1778025705652,50.57,80948.0,21.1,-0.02996,2e-05,5.25606]
[1778025710687,50.57,80948.74,21.1,-0.02995,2e-05,5.25498]
[1778025715722,50.58,80939.51,21.1,-0.03011,2e-05,5.27841]
[1778025720757,50.58,80945.47,21.1,-0.03001,2e-05,5.26422]
[1778025725792,50.58,80944.57,21.1,-0.03003,2e-05,5.2671]
[1778025730827,50.58,80947.61,21.1,-0.02999,2e-05,5.26027]
[1778025734689,50.58,80947.71,21.1,-0.02999,2e-05,5.26044]
[1778025739890,50.59,80957.18,21.1,-0.02983,2e-05,5.23805]
[1778025744925,50.59,80962.74,21.1,-0.02974,2e-05,5.22534]
[1778025749965,50.59,80971.28,21.1,-0.0296,2e-05,5.20556]
[1778025755000,50.59,80970.16,21.1,-0.02961,2e-05,5.20706]
[1778025760036,50.6,80984.37,21.1,-0.02938,2e-05,5.17363]
[1778025765071,50.6,80987.59,21.1,-0.02934,2e-05,5.16761]
[1778025770108,50.61,80988.7,21.1,-0.02933,2e-05,5.16646]
[1778025775143,50.61,80975.8,21.1,-0.02956,2e-05,5.1994]
[1778025780180,50.61,80962.51,21.1,-0.0298,2e-05,5.23308]
[1778025785221,50.62,80944.88,21.1,-0.03011,2e-05,5.27736]
[1778025790256,50.62,80941.86,21.1,-0.03016,2e-05,5.2853]
[1778025795291,50.62,80942.81,21.1,-0.03015,2e-05,5.28343]
[1778025800326,50.62,80940.83,21.1,-0.03019,2e-05,5.28875]
[1778025803674,50.62,80942.27,21.1,-0.03016,2e-05,5.28536]
[1778025803838,50.62,80960.51,21.1,-0.02985,2e-05,5.24051]
[1778025805072,50.62,80960.51,21.1,-0.02985,2e-05,5.24051]
[1778025808389,50.62,80984.15,21.1,-0.02945,2e-05,5.18356]
[1778025810374,50.63,80985.54,21.1,-0.02942,2e-05,5.18044]
[1778025810411,50.63,80985.54,21.1,-0.02942,2e-05,5.18044]
[1778025811120,50.63,80985.54,21.1,-0.02942,2e-05,5.18044]
[1778025811161,50.63,81015.17,21.1,-0.02891,2e-05,5.10629]
[1778025811724,50.63,81015.17,21.1,-0.02891,2e-05,5.10629]
[1778025814464,50.63,81036.9,21.1,-0.02855,2e-05,5.05506]
[1778025814512,50.63,81061.42,21.1,-0.02815,2e-05,4.99715]
[1778025815443,50.63,81061.42,21.1,-0.02815,2e-05,4.99715]
[1778025816803,50.63,81073.28,21.1,-0.02796,2e-05,4.96968]
[1778025816953,50.63,81073.28,21.1,-0.02796,2e-05,4.96968]
[1778025817123,50.63,81073.28,21.1,-0.02796,2e-05,4.96968]
[1778025817134,50.63,81072.13,21.1,-0.02798,2e-05,4.97303]
[1778025817588,50.63,81072.13,21.1,-0.02798,2e-05,4.97303]
[1778025818228,50.63,81072.13,21.1,-0.02798,2e-05,4.97303]
[1778025818233,50.63,81092.63,21.1,-0.02765,2e-05,4.92486]
[1778025818641,50.63,81092.63,21.1,-0.02765,2e-05,4.92486]
[1778025821456,50.63,81083.64,21.1,-0.0278,2e-05,4.94615]
[1778025821708,50.63,81083.64,21.1,-0.0278,2e-05,4.94615]
[1778025823325,50.63,81077.58,21.1,-0.02789,2e-05,4.96047]
[1778025823518,50.63,81064.58,21.1,-0.02811,2e-05,4.99121]
[1778025828081,50.64,81046.79,21.1,-0.02842,2e-05,5.03571]
[1778025830567,50.64,81022.33,21.1,-0.02883,2e-05,5.09575]
[1778025835602,50.65,81022.27,21.1,-0.02885,2e-05,5.09792]
[1778025840637,50.66,81024.32,21.1,-0.02883,2e-05,5.09507]
[1778025845672,50.66,81008.32,21.1,-0.02911,2e-05,5.13563]
[1778025850707,50.67,81010.67,21.1,-0.02908,2e-05,5.13166]
[1778025855257,50.67,81006.87,21.1,-0.02916,2e-05,5.14187]
[1778025855742,50.67,81036.92,21.1,-0.02865,2e-05,5.07017]
[1778025856630,50.67,81036.92,21.1,-0.02865,2e-05,5.07017]
[1778025858709,50.67,81054.37,21.1,-0.02837,2e-05,5.02948]
[1778025865408,50.68,81059.65,21.1,-0.02831,2e-05,5.02023]
[1778025870738,50.69,81052.59,21.1,-0.02844,2e-05,5.04012]
[1778025874207,50.7,81069.29,21.1,-0.02817,2e-05,4.99969]
[1778025881924,50.71,81061.93,21.1,-0.02832,2e-05,5.02198]
[1778025887000,50.72,81058.34,21.1,-0.0284,2e-05,5.03315]
[1778025892030,50.73,81053.72,21.1,-0.02849,2e-05,5.04674]
[1778025897065,50.73,81054.92,21.1,-0.02849,2e-05,5.04636]
[1778025902102,50.74,81055.03,21.1,-0.0285,2e-05,5.04853]
[1778025907135,50.75,81046.11,21.1,-0.02867,2e-05,5.07213]
[1778025912170,50.75,81037.64,21.1,-0.02882,2e-05,5.09452]
[1778025917205,50.76,81028.92,21.1,-0.02898,2e-05,5.11741]
[1778025922240,50.76,81020.11,21.1,-0.02915,2e-05,5.14072]
[1778025927275,50.77,81016.64,21.1,-0.02922,2e-05,5.15066]
[1778025932310,50.77,81017.61,21.1,-0.0292,2e-05,5.14742]
[1778025937345,50.78,81029.17,21.1,-0.02901,2e-05,5.1211]
[1778025943387,50.78,81025.79,21.1,-0.02908,2e-05,5.13129]
[1778025949429,50.79,81021.57,21.1,-0.02917,2e-05,5.14337]
[1778025954465,50.79,81024.92,21.1,-0.02912,2e-05,5.13684]
[1778025959499,50.8,81023.74,21.1,-0.02915,2e-05,5.14125]
[1778025964538,50.8,81014.25,21.1,-0.02932,2e-05,5.16567]
[1778025969573,50.8,81012.04,21.1,-0.02937,2e-05,5.17229]
[1778025974608,50.81,81008.66,21.1,-0.02943,2e-05,5.18173]
[1778025979643,50.81,81008.65,21.1,-0.02944,2e-05,5.18297]
[1778025984678,50.81,81007.99,21.1,-0.02946,2e-05,5.18578]
[1778025989714,50.82,81008.01,21.1,-0.02947,2e-05,5.18689]
[1778025994749,50.82,81019.07,21.1,-0.02928,2e-05,5.15884]
[1778025999784,50.82,81018.37,21.1,-0.0293,2e-05,5.16192]
[1778026002805,50.83,81039.71,21.1,-0.02894,2e-05,5.1114]
[1778026007840,50.83,81036.74,21.1,-0.02901,2e-05,5.12035]
[1778026012875,50.84,81049.57,21.1,-0.0288,2e-05,5.09126]
[1778026017910,50.84,81043.9,21.1,-0.02891,2e-05,5.10679]
[1778026022945,50.85,81044.0,21.1,-0.02892,2e-05,5.10834]
[1778026027979,50.85,81053.8,21.1,-0.02877,2e-05,5.08668]
[1778026033017,50.86,81062.08,21.1,-0.02865,2e-05,5.06898]
[1778026038053,50.87,81065.42,21.1,-0.02861,2e-05,5.06319]
[1778026043088,50.87,81063.26,21.1,-0.02866,2e-05,5.07049]
[1778026048123,50.88,81066.35,21.1,-0.02862,2e-05,5.06528]
[1778026053158,50.88,81063.4,21.1,-0.02867,2e-05,5.07215]
[1778026058194,50.89,81054.53,21.1,-0.02883,2e-05,5.09527]
[1778026063229,50.89,81074.3,21.1,-0.02852,2e-05,5.05004]
[1778026063929,50.89,81074.3,21.1,-0.02852,2e-05,5.05004]
[1778026064236,50.9,81085.0,21.1,-0.02834,2e-05,5.02507]
[1778026065499,50.9,81085.0,21.1,-0.02834,2e-05,5.02507]
[1778026069646,50.89,81088.74,21.1,-0.02828,2e-05,5.01572]
[1778026069929,50.89,81087.84,21.1,-0.02829,2e-05,5.01765]
[1778026070278,50.89,81066.01,21.1,-0.02865,2e-05,5.06949]
[1778026073205,50.89,81060.91,21.1,-0.02873,2e-05,5.08134]
[1778026078336,50.89,81070.77,21.1,-0.02856,2e-05,5.05655]
[1778026082364,50.89,81090.68,21.1,-0.02823,2e-05,5.00863]
[1778026087398,50.89,81086.42,21.1,-0.0283,2e-05,5.01816]
[1778026088955,50.89,81085.17,21.1,-0.02831,2e-05,5.02102]
[1778026094448,50.88,81087.76,21.1,-0.02827,2e-05,5.01428]
[1778026099485,50.88,81087.01,21.1,-0.02828,2e-05,5.01563]
[1778026104545,50.88,81085.48,21.1,-0.0283,2e-05,5.01884]
[1778026110563,50.88,81074.1,21.1,-0.02848,2e-05,5.04506]
[1778026115734,50.88,81071.62,21.1,-0.02851,2e-05,5.04775]
[1778026121641,50.87,81082.58,21.1,-0.02832,2e-05,5.02096]
[1778026126676,50.87,81095.47,21.1,-0.0281,2e-05,4.99007]
[1778026126744,50.87,81095.47,21.1,-0.0281,2e-05,4.99007]
[1778026132718,50.87,81097.38,21.1,-0.02807,2e-05,4.98518]
[1778026137752,50.87,81099.02,21.1,-0.02804,2e-05,4.98108]
[1778026142788,50.87,81098.62,21.1,-0.02805,2e-05,4.98178]
[1778026147824,50.87,81101.05,21.1,-0.02801,2e-05,4.97582]
[1778026152859,50.87,81102.39,21.1,-0.02798,2e-05,4.97249]
[1778026157894,50.87,81087.63,21.1,-0.02822,2e-05,5.00695]
[1778026162929,50.87,81093.58,21.1,-0.02812,2e-05,4.99246]
[1778026167964,50.87,81087.0,21.1,-0.02823,2e-05,5.00764]
[1778026172999,50.86,81085.88,21.1,-0.02823,2e-05,5.00742]
[1778026179041,50.86,81086.21,21.1,-0.02822,2e-05,5.00609]
[1778026184076,50.86,81078.9,21.1,-0.02834,2e-05,5.02286]
[1778026189110,50.86,81081.41,21.1,-0.02829,2e-05,5.0163]
[1778026194146,50.86,81084.38,21.1,-0.02824,2e-05,5.00878]
[1778026199181,50.86,81085.06,21.1,-0.02823,2e-05,5.0067]
[1778026204216,50.86,81080.0,21.1,-0.02831,2e-05,5.0182]
[1778026209250,50.85,81072.86,21.1,-0.02842,2e-05,5.03448]
[1778026214286,50.85,81069.07,21.1,-0.02848,2e-05,5.04271]
[1778026219321,50.85,81066.36,21.1,-0.02852,2e-05,5.04833]
[1778026222062,50.85,81065.55,21.1,-0.02853,2e-05,5.04991]
[1778026222835,50.85,81093.85,21.1,-0.02806,2e-05,4.98266]
[1778026223106,50.85,81093.85,21.1,-0.02806,2e-05,4.98266]
[1778026223578,50.85,81093.85,21.1,-0.02806,2e-05,4.98266]
[1778026223598,50.85,81093.85,21.1,-0.02806,2e-05,4.98266]
[1778026223827,50.85,81140.84,21.1,-0.0273,2e-05,4.87298]
[1778026225957,50.85,81140.93,21.1,-0.0273,2e-05,4.8729]
[1778026226000,50.85,81140.93,21.1,-0.0273,2e-05,4.8729]
[1778026226327,50.85,81140.93,21.1,-0.0273,2e-05,4.8729]
[1778026229475,50.85,81137.56,21.1,-0.02736,2e-05,4.8811]
[1778026232823,50.85,81145.07,21.1,-0.02723,2e-05,4.86186]
[1778026238298,50.85,81147.44,21.1,-0.02719,2e-05,4.85713]
[1778026245750,50.86,81147.12,21.1,-0.02721,2e-05,4.85889]
[1778026251545,50.86,81163.53,21.1,-0.02695,2e-05,4.82211]
[1778026256731,50.86,81177.41,21.1,-0.02674,2e-05,4.79111]
[1778026262623,50.87,81172.0,21.1,-0.02684,2e-05,4.80527]
[1778026267658,50.87,81170.01,21.1,-0.02688,2e-05,4.81119]
[1778026272693,50.87,81157.77,21.1,-0.02708,2e-05,4.84031]
[1778026273490,50.87,81157.77,21.1,-0.02708,2e-05,4.84031]
[1778026278735,50.88,81154.41,21.1,-0.02714,2e-05,4.84901]
[1778026283770,50.88,81154.78,21.1,-0.02714,2e-05,4.84893]
[1778026286174,50.88,81150.57,21.1,-0.02721,2e-05,4.85897]
[1778026286599,50.88,81150.57,21.1,-0.02721,2e-05,4.85897]
[1778026287882,50.88,81143.04,21.1,-0.02733,2e-05,4.87653]
[1778026290668,50.88,81141.63,21.1,-0.02735,2e-05,4.8801]
[1778026295856,50.88,81139.67,21.1,-0.02737,2e-05,4.88291]
[1778026297136,50.88,81139.04,21.1,-0.02739,2e-05,4.88447]
[1778026298967,50.88,81137.53,21.1,-0.02741,2e-05,4.88816]
[1778026303427,50.88,81138.72,21.1,-0.02739,2e-05,4.88575]
[1778026304055,50.88,81138.72,21.1,-0.02739,2e-05,4.88575]
[1778026304192,50.88,81138.72,21.1,-0.02739,2e-05,4.88575]
[1778026304315,50.88,81138.72,21.1,-0.02739,2e-05,4.88575]
[1778026304646,50.88,81138.72,21.1,-0.02739,2e-05,4.88575]
[1778026304919,50.89,81222.39,21.1,-0.02608,2e-05,4.69476]
[1778026305206,50.89,81222.39,21.1,-0.02608,2e-05,4.69476]
[1778026305256,50.89,81222.39,21.1,-0.02608,2e-05,4.69476]
[1778026305679,50.89,81222.39,21.1,-0.02608,2e-05,4.69476]
[1778026307801,50.89,81231.19,21.1,-0.02596,2e-05,4.67582]
[1778026311107,50.89,81231.94,21.1,-0.02595,2e-05,4.67548]
[1778026311544,50.89,81231.94,21.1,-0.02595,2e-05,4.67548]
[1778026312144,50.89,81232.98,21.1,-0.02594,2e-05,4.6736]
[1778026312888,50.89,81242.93,21.1,-0.02579,2e-05,4.65128]
[1778026315582,50.89,81247.41,21.1,-0.02572,2e-05,4.64129]
[1778026315637,50.89,81249.01,21.1,-0.0257,2e-05,4.63774]
[1778026316859,50.89,81249.01,21.1,-0.0257,2e-05,4.63774]
[1778026318400,50.9,81238.21,21.1,-0.02586,2e-05,4.66242]
[1778026318501,50.9,81237.44,21.1,-0.02588,2e-05,4.66463]
[1778026320960,50.9,81236.75,21.1,-0.02589,2e-05,4.66614]
[1778026321678,50.9,81237.13,21.1,-0.02589,2e-05,4.66574]
[1778026327075,50.9,81227.99,21.1,-0.02604,2e-05,4.68847]
[1778026328136,50.9,81227.99,21.1,-0.02604,2e-05,4.68847]
[1778026329089,50.91,81221.85,21.1,-0.02614,2e-05,4.70273]
[1778026330366,50.91,81213.1,21.1,-0.02628,2e-05,4.72291]
[1778026331764,50.91,81213.72,21.1,-0.02627,2e-05,4.72188]
[1778026337145,50.92,81205.1,21.1,-0.02642,2e-05,4.74393]
[1778026342180,50.92,81196.65,21.1,-0.02656,2e-05,4.7648]
[1778026344979,50.92,81193.76,21.1,-0.02661,2e-05,4.77168]
[1778026345750,50.92,81192.69,21.1,-0.02663,2e-05,4.7744]
[1778026351243,50.93,81188.3,21.1,-0.0267,2e-05,4.78404]
[1778026352386,50.93,81188.3,21.1,-0.0267,2e-05,4.78404]
[1778026358292,50.93,81180.44,21.1,-0.02683,2e-05,4.80364]
[1778026363327,50.94,81177.93,21.1,-0.02688,2e-05,4.81047]
[1778026368362,50.94,81174.26,21.1,-0.02694,2e-05,4.81992]
[1778026373938,50.94,81169.29,21.1,-0.02702,2e-05,4.83212]
[1778026379440,50.94,81162.74,21.1,-0.02714,2e-05,4.84831]
[1778026380391,50.94,81162.74,21.1,-0.02714,2e-05,4.84831]
[1778026385481,50.95,81155.36,21.1,-0.02726,2e-05,4.86616]
[1778026390517,50.95,81155.34,21.1,-0.02726,2e-05,4.86677]
[1778026395552,50.95,81159.97,21.1,-0.02719,2e-05,4.85667]
[1778026400587,50.95,81160.39,21.1,-0.02719,2e-05,4.85636]
[1778026405622,50.95,81160.8,21.1,-0.02719,2e-05,4.85607]
[1778026410657,50.96,81155.35,21.1,-0.02728,2e-05,4.86929]
[1778026413408,50.96,81153.04,21.1,-0.02731,2e-05,4.87252]
[1778026413464,50.96,81153.04,21.1,-0.02731,2e-05,4.87252]
[1778026414580,50.96,81150.97,21.1,-0.02734,2e-05,4.87742]
[1778026419720,50.96,81141.86,21.1,-0.02749,2e-05,4.89899]
[1778026424755,50.96,81142.01,21.1,-0.02749,2e-05,4.89892]
[1778026430797,50.96,81141.99,21.1,-0.02749,2e-05,4.89936]
[1778026435831,50.96,81141.41,21.1,-0.0275,2e-05,4.90099]
[1778026440867,50.96,81141.42,21.1,-0.0275,2e-05,4.90122]
[1778026444896,50.96,81159.47,21.1,-0.02722,2e-05,4.85976]
[1778026449931,50.96,81159.52,21.1,-0.02722,2e-05,4.86027]
[1778026454966,50.97,81170.56,21.1,-0.02705,2e-05,4.83552]
[1778026460001,50.97,81168.53,21.1,-0.02709,2e-05,4.84101]
[1778026465036,50.97,81164.61,21.1,-0.02716,2e-05,4.8508]
[1778026470074,50.97,81160.69,21.1,-0.02722,2e-05,4.86048]
[1778026475109,50.97,81162.42,21.1,-0.02719,2e-05,4.85478]
[1778026480144,50.98,81155.04,21.1,-0.02731,2e-05,4.87246]
[1778026485179,50.98,81155.31,21.1,-0.02731,2e-05,4.87233]
[1778026492233,50.98,81154.23,21.1,-0.02733,2e-05,4.87551]
[1778026497268,50.98,81153.39,21.1,-0.02735,2e-05,4.87789]
[1778026502303,50.98,81153.07,21.1,-0.02735,2e-05,4.87905]
[1778026507338,50.98,81145.7,21.1,-0.02747,2e-05,4.89644]
[1778026512373,50.98,81148.71,21.1,-0.02743,2e-05,4.88978]
[1778026517411,50.98,81144.01,21.1,-0.0275,2e-05,4.90099]
[1778026522446,50.99,81143.81,21.1,-0.02751,2e-05,4.90169]
[1778026527481,50.99,81143.75,21.1,-0.02751,2e-05,4.90207]
[1778026532517,50.99,81157.12,21.1,-0.02729,2e-05,4.86905]
[1778026537552,50.99,81154.68,21.1,-0.02733,2e-05,4.8752]
[1778026542586,50.99,81177.0,21.1,-0.02698,2e-05,4.82428]
[1778026547622,50.99,81186.62,21.1,-0.02683,2e-05,4.80321]
[1778026552657,51.0,81188.08,21.1,-0.02682,2e-05,4.80101]
[1778026557692,51.0,81188.73,21.1,-0.02682,2e-05,4.80065]
[1778026562727,51.0,81206.71,21.1,-0.02654,2e-05,4.76096]
[1778026567762,51.01,81205.94,21.1,-0.02657,2e-05,4.76416]
[1778026572797,51.01,81216.62,21.1,-0.02641,2e-05,4.74145]
[1778026577422,51.02,81206.2,21.1,-0.02658,2e-05,4.76635]
[1778026577653,51.02,81206.2,21.1,-0.02658,2e-05,4.76635]
[1778026577832,51.02,81229.51,21.1,-0.02622,2e-05,4.71386]
[1778026578524,51.02,81229.51,21.1,-0.02622,2e-05,4.71386]
[1778026583697,51.02,81237.97,21.1,-0.0261,2e-05,4.69673]
[1778026585459,51.02,81240.65,21.1,-0.02607,2e-05,4.69154]
[1778026585469,51.02,81240.65,21.1,-0.02607,2e-05,4.69154]
[1778026590923,51.03,81244.31,21.1,-0.02603,2e-05,4.68591]
[1778026596322,51.04,81226.51,21.1,-0.02631,2e-05,4.72575]
[1778026596968,51.04,81199.86,21.1,-0.02672,2e-05,4.78657]
[1778026602038,51.04,81198.3,21.1,-0.02675,2e-05,4.79146]
[1778026608050,51.05,81188.73,21.1,-0.02692,2e-05,4.81486]
[1778026613086,51.05,81177.88,21.1,-0.02709,2e-05,4.8406]
[1778026618121,51.05,81174.33,21.1,-0.02715,2e-05,4.84949]
[1778026623156,51.05,81164.71,21.1,-0.02731,2e-05,4.87234]
[1778026629198,51.06,81162.47,21.1,-0.02735,2e-05,4.87808]
[1778026634233,51.06,81163.52,21.1,-0.02734,2e-05,4.87609]
[1778026638265,51.06,81155.58,21.1,-0.02746,2e-05,4.89468]
[1778026639271,51.06,81155.5,21.1,-0.02747,2e-05,4.89492]
[1778026644307,51.06,81154.95,21.1,-0.02748,2e-05,4.89647]
[1778026651356,51.06,81152.03,21.1,-0.02751,2e-05,4.90128]
[1778026652431,51.06,81152.03,21.1,-0.02751,2e-05,4.90128]
[1778026658679,51.06,81147.89,21.1,-0.02758,2e-05,4.91106]
[1778026658730,51.06,81147.89,21.1,-0.02758,2e-05,4.91106]
[1778026664447,51.06,81147.97,21.1,-0.02758,2e-05,4.91108]
[1778026665332,51.06,81147.97,21.1,-0.02758,2e-05,4.91108]
[1778026670489,51.06,81142.07,21.1,-0.02768,2e-05,4.92488]
[1778026676264,51.06,81139.52,21.1,-0.02772,2e-05,4.9308]
[1778026685595,51.06,81140.67,21.1,-0.0277,2e-05,4.92811]
[1778026690630,51.06,81140.66,21.1,-0.0277,2e-05,4.92814]
[1778026695665,51.06,81137.04,21.1,-0.02776,2e-05,4.93657]
[1778026700700,51.06,81137.3,21.1,-0.02775,2e-05,4.9359]
[1778026706224,51.06,81140.43,21.1,-0.0277,2e-05,4.92858]
[1778026706742,51.06,81159.42,21.1,-0.0274,2e-05,4.88451]
[1778026707779,51.06,81159.42,21.1,-0.0274,2e-05,4.88451]
[1778026715807,51.06,81147.18,21.1,-0.02758,2e-05,4.91101]
[1778026720842,51.06,81158.27,21.1,-0.02741,2e-05,4.88557]
[1778026725876,51.06,81166.42,21.1,-0.02728,2e-05,4.86724]
[1778026730911,51.07,81157.75,21.1,-0.02742,2e-05,4.88776]
[1778026735946,51.07,81151.53,21.1,-0.02753,2e-05,4.90247]
[1778026740981,51.07,81143.23,21.1,-0.02766,2e-05,4.92194]
[1778026746016,51.07,81141.55,21.1,-0.02769,2e-05,4.9259]
[1778026751052,51.07,81129.5,21.1,-0.02788,2e-05,4.95398]
[1778026756087,51.07,81125.72,21.1,-0.02794,2e-05,4.96256]
[1778026761121,51.07,81125.24,21.1,-0.02795,2e-05,4.9633]
[1778026766157,51.06,81124.92,21.1,-0.02795,2e-05,4.96373]
[1778026771192,51.06,81124.81,21.1,-0.02794,2e-05,4.96127]
[1778026776229,51.06,81114.47,21.1,-0.0281,2e-05,4.98509]
[1778026778523,51.06,81108.86,21.1,-0.02819,2e-05,4.99805]
[1778026784286,51.06,81102.67,21.1,-0.02829,2e-05,5.01175]
[1778026790328,51.06,81103.43,21.1,-0.02827,2e-05,5.00901]
[1778026795365,51.05,81101.91,21.1,-0.02829,2e-05,5.01181]
[1778026800400,51.05,81099.66,21.1,-0.02832,2e-05,5.01626]
[1778026805435,51.05,81093.3,21.1,-0.02842,2e-05,5.03042]
[1778026810470,51.05,81094.54,21.1,-0.02839,2e-05,5.02653]
[1778026814499,51.04,81070.46,21.1,-0.02878,2e-05,5.08286]
[1778026818168,51.04,81063.89,21.1,-0.02889,2e-05,5.09795]
[1778026819656,51.04,81063.21,21.1,-0.0289,2e-05,5.09894]
[1778026825520,51.04,81055.37,21.1,-0.02901,2e-05,5.11572]
[1778026830616,51.03,81066.1,21.1,-0.02882,2e-05,5.08828]
[1778026835651,51.03,81076.19,21.1,-0.02863,2e-05,5.06048]
[1778026840686,51.02,81081.85,21.1,-0.02853,2e-05,5.04598]
[1778026845721,51.02,81080.87,21.1,-0.02854,2e-05,5.04732]
[1778026850756,51.01,81077.35,21.1,-0.02858,2e-05,5.05291]
[1778026855791,51.01,81064.28,21.1,-0.02879,2e-05,5.08284]
[1778026860826,51.01,81058.33,21.1,-0.02888,2e-05,5.09571]
[1778026865865,51.0,81050.57,21.1,-0.029,2e-05,5.11281]
[1778026870899,51.0,81042.67,21.1,-0.02912,2e-05,5.13005]
[1778026875934,50.99,81044.74,21.1,-0.02908,2e-05,5.12338]
[1778026880969,50.99,81044.3,21.1,-0.02907,2e-05,5.12281]
[1778026886004,50.98,81026.05,21.1,-0.02937,2e-05,5.16497]
[1778026891039,50.98,81021.39,21.1,-0.02942,2e-05,5.17178]
[1778026892134,50.98,81021.39,21.1,-0.02942,2e-05,5.17178]
[1778026892532,50.97,81020.18,21.1,-0.02944,2e-05,5.17388]
[1778026898088,50.98,81013.75,21.1,-0.02955,2e-05,5.19046]
[1778026903123,50.98,81012.79,21.1,-0.02957,2e-05,5.1937]
[1778026908159,50.98,81001.37,21.1,-0.02978,2e-05,5.22231]
[1778026913195,50.98,80998.1,21.1,-0.02984,2e-05,5.23089]
[1778026918230,50.98,80995.42,21.1,-0.02989,2e-05,5.23797]
[1778026923265,50.99,80991.71,21.1,-0.02995,2e-05,5.24761]
[1778026928300,50.99,80993.31,21.1,-0.02993,2e-05,5.24411]
[1778026933335,50.99,80991.47,21.1,-0.02996,2e-05,5.24903]
[1778026938369,50.99,80983.0,21.1,-0.03011,2e-05,5.27012]
[1778026943406,50.99,80987.89,21.1,-0.03003,2e-05,5.25834]
[1778026948441,50.99,80990.26,21.1,-0.02999,2e-05,5.25292]
[1778026953476,50.99,81006.45,21.1,-0.0297,2e-05,5.21149]
[1778026958510,50.99,81010.26,21.1,-0.02964,2e-05,5.20302]
[1778026963546,51.0,81010.68,21.1,-0.02964,2e-05,5.20283]
[1778026968581,51.0,81011.9,21.1,-0.02963,2e-05,5.20073]
[1778026973626,51.0,80999.16,21.1,-0.02985,2e-05,5.23244]
[1778026978664,51.0,81000.52,21.1,-0.02983,2e-05,5.22973]
[1778026984024,51.0,80997.28,21.1,-0.02989,2e-05,5.23809]
[1778026985715,51.01,80974.52,21.1,-0.03029,2e-05,5.29406]
[1778026990750,51.01,80958.57,21.1,-0.03056,2e-05,5.33328]
[1778026995785,51.0,80955.4,21.1,-0.03062,2e-05,5.34079]
[1778027000820,51.0,80955.7,21.1,-0.03061,2e-05,5.33968]
[1778027005680,51.0,80953.89,21.1,-0.03064,2e-05,5.34385]
[1778027009210,51.0,80950.81,21.1,-0.03069,2e-05,5.3512]
[1778027011809,51.0,80951.84,21.1,-0.03067,2e-05,5.34836]
[1778027013074,51.0,80951.87,21.1,-0.03066,2e-05,5.34573]
[1778027013655,51.0,80951.87,21.1,-0.03066,2e-05,5.34573]
[1778027015857,51.0,80951.48,21.1,-0.03066,2e-05,5.34643]
[1778027016518,51.0,80951.48,21.1,-0.03066,2e-05,5.34643]
[1778027021975,51.0,80943.71,21.1,-0.03079,2e-05,5.36503]
[1778027022778,51.0,80943.71,21.1,-0.03079,2e-05,5.36503]
[1778027023282,51.0,80943.71,21.1,-0.03079,2e-05,5.36503]
[1778027032040,50.99,80951.74,21.1,-0.03065,2e-05,5.34404]
[1778027034470,50.99,80952.11,21.1,-0.03064,2e-05,5.34305]
[1778027040096,50.99,80968.57,21.1,-0.03035,2e-05,5.30216]
[1778027045131,50.99,80979.85,21.1,-0.03015,2e-05,5.27463]
[1778027050166,51.0,80980.92,21.1,-0.03014,2e-05,5.27225]
[1778027055201,51.0,80980.12,21.1,-0.03015,2e-05,5.27448]
[1778027060236,51.0,80989.71,21.1,-0.02999,2e-05,5.25126]
[1778027065272,51.0,80992.72,21.1,-0.02994,2e-05,5.24438]
[1778027070306,51.0,80991.81,21.1,-0.02996,2e-05,5.24712]
[1778027075342,51.0,80988.93,21.1,-0.03,2e-05,5.25224]
[1778027080378,51.0,80986.95,21.1,-0.03004,2e-05,5.25754]
[1778027085413,51.0,80982.88,21.1,-0.03011,2e-05,5.2679]
[1778027090447,51.0,80987.81,21.1,-0.03003,2e-05,5.2563]
[1778027095483,51.01,80989.16,21.1,-0.03001,2e-05,5.25344]
[1778027100518,51.01,80988.96,21.1,-0.03001,2e-05,5.25439]
[1778027105553,51.01,80990.38,21.1,-0.02999,2e-05,5.25142]
[1778027110593,51.01,80990.12,21.1,-0.03,2e-05,5.25253]
[1778027115627,51.01,80990.98,21.1,-0.02999,2e-05,5.2509]
[1778027120662,51.01,80991.0,21.1,-0.02999,2e-05,5.25133]
[1778027125696,51.01,80990.11,21.1,-0.03001,2e-05,5.25399]
[1778027130732,51.02,80989.82,21.1,-0.03002,2e-05,5.25516]
[1778027135767,51.02,80990.52,21.1,-0.03,2e-05,5.25147]
[1778027140802,51.02,80990.25,21.1,-0.03,2e-05,5.2526]
[1778027146687,51.02,81001.36,21.1,-0.02982,2e-05,5.22594]
[1778027148183,51.02,81008.49,21.1,-0.0297,2e-05,5.2089]
[1778027148210,51.02,81008.88,21.1,-0.02969,2e-05,5.20813]
[1778027153895,51.01,81014.21,21.1,-0.02958,2e-05,5.19259]
[1778027158930,51.01,81017.39,21.1,-0.02951,2e-05,5.18278]
[1778027163965,51.0,81019.41,21.1,-0.02946,2e-05,5.1759]
[1778027169001,51.0,81032.93,21.1,-0.02922,2e-05,5.14146]
[1778027174036,50.99,81034.04,21.1,-0.02919,2e-05,5.13717]
[1778027179071,50.99,81033.52,21.1,-0.02919,2e-05,5.13683]
[1778027184106,50.98,81038.79,21.1,-0.02909,2e-05,5.12258]
[1778027189141,50.98,81051.39,21.1,-0.02887,2e-05,5.09099]
[1778027194176,50.98,81061.57,21.1,-0.02868,2e-05,5.06315]
[1778027199227,50.97,81065.94,21.1,-0.0286,2e-05,5.05181]
[1778027204580,50.97,81073.8,21.1,-0.02847,2e-05,5.03254]
[1778027210492,50.97,81062.37,21.1,-0.02865,2e-05,5.0588]
[1778027216346,50.96,81058.47,21.1,-0.02871,2e-05,5.06678]
[1778027221380,50.96,81045.77,21.1,-0.02891,2e-05,5.096]
[1778027226416,50.96,81032.54,21.1,-0.02912,2e-05,5.12626]
[1778027231451,50.95,81027.65,21.1,-0.02919,2e-05,5.13643]
[1778027236486,50.95,81017.08,21.1,-0.02936,2e-05,5.16017]
[1778027241521,50.94,81016.17,21.1,-0.02936,2e-05,5.16048]
[1778027246556,50.94,81014.34,21.1,-0.02938,2e-05,5.163]
[1778027251590,50.93,81014.37,21.1,-0.02936,2e-05,5.1586]
[1778027256626,50.93,81011.85,21.1,-0.02939,2e-05,5.16281]
[1778027261661,50.92,81001.32,21.1,-0.02955,2e-05,5.18589]
[1778027266696,50.91,81000.03,21.1,-0.02956,2e-05,5.18689]
[1778027271730,50.91,80997.73,21.1,-0.02958,2e-05,5.19036]
[1778027276765,50.9,80995.09,21.1,-0.02961,2e-05,5.19458]
[1778027281801,50.9,80992.1,21.1,-0.02965,2e-05,5.19967]
[1778027286836,50.89,80991.83,21.1,-0.02964,2e-05,5.19813]
[1778027291874,50.88,80968.61,21.1,-0.03002,2e-05,5.25255]
[1778027296909,50.87,80966.36,21.1,-0.03004,2e-05,5.25537]
[1778027301944,50.87,80965.81,21.1,-0.03003,2e-05,5.25404]
[1778027307986,50.86,80962.38,21.1,-0.03007,2e-05,5.25922]
[1778027313021,50.85,80957.27,21.1,-0.03013,2e-05,5.26652]
[1778027318056,50.84,80953.64,21.1,-0.03017,2e-05,5.27266]
[1778027323091,50.83,80955.15,21.1,-0.03012,2e-05,5.26614]
[1778027328660,50.83,80955.63,21.1,-0.03011,2e-05,5.26386]
[1778027328722,50.83,80955.62,21.1,-0.0301,2e-05,5.26225]
[1778027334169,50.83,80948.49,21.1,-0.03022,2e-05,5.27958]
[1778027339204,50.83,80946.44,21.1,-0.03026,2e-05,5.2849]
[1778027344239,50.83,80936.12,21.1,-0.03044,2e-05,5.31047]
[1778027349274,50.83,80939.61,21.1,-0.03038,2e-05,5.30184]
[1778027354309,50.83,80930.5,21.1,-0.03054,2e-05,5.3245]
[1778027359347,50.83,80937.73,21.1,-0.03041,2e-05,5.30655]
[1778027364381,50.83,80950.9,21.1,-0.03018,2e-05,5.27435]
[1778027369417,50.83,80956.16,21.1,-0.0301,2e-05,5.2619]
[1778027374452,50.83,80957.09,21.1,-0.03007,2e-05,5.25767]
[1778027379487,50.83,80955.92,21.1,-0.03009,2e-05,5.26106]
[1778027382899,50.83,80955.59,21.1,-0.0301,2e-05,5.26207]
[1778027382999,50.83,80936.6,21.1,-0.03043,2e-05,5.309]
[1778027383386,50.83,80936.6,21.1,-0.03043,2e-05,5.309]
[1778027388550,50.83,80927.46,21.1,-0.03059,2e-05,5.33152]
[1778027393585,50.83,80930.27,21.1,-0.03054,2e-05,5.32454]
[1778027395391,50.83,80930.45,21.1,-0.03054,2e-05,5.32409]
[1778027395911,50.83,80930.45,21.1,-0.03054,2e-05,5.32409]
[1778027396269,50.83,80929.58,21.1,-0.03056,2e-05,5.32624]
[1778027401789,50.83,80913.13,21.1,-0.03084,2e-05,5.36688]
[1778027408092,50.83,80911.35,21.1,-0.03087,2e-05,5.37084]
[1778027413725,50.83,80904.68,21.1,-0.03099,2e-05,5.38685]
[1778027418760,50.83,80903.91,21.1,-0.031,2e-05,5.3882]
[1778027423800,50.83,80898.07,21.1,-0.0311,2e-05,5.40219]
[1778027428834,50.82,80901.8,21.1,-0.03103,2e-05,5.39219]
[1778027433870,50.82,80901.85,21.1,-0.03101,2e-05,5.38887]
[1778027436036,50.82,80901.76,21.1,-0.03101,2e-05,5.38898]
[1778027436648,50.82,80902.67,21.1,-0.03099,2e-05,5.3866]
[1778027437005,50.82,80926.71,21.1,-0.03056,2e-05,5.32662]
[1778027442101,50.82,80925.89,21.1,-0.03058,2e-05,5.32865]
[1778027447970,50.82,80940.05,21.1,-0.03033,2e-05,5.29386]
[1778027453008,50.82,80940.46,21.1,-0.03033,2e-05,5.29326]
[1778027458045,50.82,80938.95,21.1,-0.03035,2e-05,5.29729]
[1778027462998,50.82,80924.69,21.1,-0.03061,2e-05,5.33276]
[1778027465859,50.82,80912.89,21.1,-0.03081,2e-05,5.36197]
[1778027471137,50.82,80920.3,21.1,-0.03068,2e-05,5.34313]
[1778027476172,50.82,80926.84,21.1,-0.03056,2e-05,5.32674]
[1778027481209,50.82,80928.52,21.1,-0.03053,2e-05,5.32257]
[1778027486244,50.82,80936.21,21.1,-0.0304,2e-05,5.30363]
[1778027491279,50.82,80935.1,21.1,-0.03041,2e-05,5.30411]
[1778027497320,50.82,80936.34,21.1,-0.03039,2e-05,5.30127]
[1778027501349,50.82,80919.3,21.1,-0.03069,2e-05,5.34358]
[1778027502715,50.82,80919.3,21.1,-0.03069,2e-05,5.34358]
[1778027504529,50.82,80911.46,21.1,-0.03083,2e-05,5.36301]
[1778027510412,50.82,80916.17,21.1,-0.03074,2e-05,5.35093]
[1778027512426,50.82,80935.56,21.1,-0.0304,2e-05,5.30275]
[1778027517461,50.82,80940.62,21.1,-0.03031,2e-05,5.29053]
[1778027522496,50.82,80944.6,21.1,-0.03024,2e-05,5.28108]
[1778027527531,50.83,80957.76,21.1,-0.03002,2e-05,5.24908]
[1778027532566,50.83,80970.05,21.1,-0.02981,2e-05,5.21978]
[1778027537601,50.83,80969.79,21.1,-0.02982,2e-05,5.22135]
[1778027542636,50.83,80970.14,21.1,-0.02982,2e-05,5.22138]
[1778027547670,50.84,80984.38,21.1,-0.02958,2e-05,5.18774]
[1778027552706,50.84,80985.29,21.1,-0.02956,2e-05,5.1843]
[1778027557741,50.84,80981.56,21.1,-0.02964,2e-05,5.19458]
[1778027562776,50.85,80981.01,21.1,-0.02965,2e-05,5.19704]
[1778027567811,50.85,80984.7,21.1,-0.0296,2e-05,5.1892]
[1778027572847,50.85,80973.28,21.1,-0.0298,2e-05,5.21814]
[1778027577881,50.85,80980.19,21.1,-0.02969,2e-05,5.20225]
[1778027582917,50.86,80983.44,21.1,-0.02964,2e-05,5.19541]
[1778027587952,50.86,80968.43,21.1,-0.02991,2e-05,5.23309]
[1778027592986,50.86,80970.42,21.1,-0.02988,2e-05,5.22903]
[1778027598022,50.87,80973.04,21.1,-0.02984,2e-05,5.22365]
[1778027603057,50.87,80964.46,21.1,-0.02999,2e-05,5.24545]
[1778027608092,50.87,80964.75,21.1,-0.02999,2e-05,5.24543]
[1778027613128,50.87,80967.12,21.1,-0.02994,2e-05,5.23791]
[1778027618163,50.87,80966.07,21.1,-0.02997,2e-05,5.24121]
[1778027623198,50.88,80961.91,21.1,-0.03004,2e-05,5.25212]
[1778027628233,50.88,80942.33,21.1,-0.03039,2e-05,5.3008]
[1778027630248,50.88,80924.16,21.1,-0.03071,2e-05,5.34583]
[1778027635283,50.88,80936.09,21.1,-0.0305,2e-05,5.31615]
[1778027640318,50.88,80936.27,21.1,-0.0305,2e-05,5.31578]
[1778027645353,50.88,80945.28,21.1,-0.03034,2e-05,5.29359]
[1778027650388,50.88,80958.65,21.1,-0.03011,2e-05,5.26104]
[1778027655423,50.88,80971.43,21.1,-0.02989,2e-05,5.23045]
[1778027660457,50.88,80978.32,21.1,-0.02978,2e-05,5.21454]
[1778027661415,50.88,80978.32,21.1,-0.02978,2e-05,5.21454]
[1778027661762,50.88,80979.94,21.1,-0.02975,2e-05,5.21078]
[1778027667507,50.88,80992.49,21.1,-0.02952,2e-05,5.17792]
[1778027672542,50.87,80988.55,21.1,-0.02956,2e-05,5.18314]
[1778027677577,50.87,80987.92,21.1,-0.02956,2e-05,5.18275]
[1778027682611,50.86,80988.44,21.1,-0.02954,2e-05,5.17958]
[1778027687647,50.86,80990.65,21.1,-0.02949,2e-05,5.17234]
[1778027692682,50.85,80990.83,21.1,-0.02947,2e-05,5.17008]
[1778027698318,50.85,80998.1,21.1,-0.02934,2e-05,5.15106]
[1778027703759,50.84,80986.8,21.1,-0.02951,2e-05,5.17598]
[1778027708794,50.83,80978.71,21.1,-0.02964,2e-05,5.19378]
[1778027713829,50.83,80976.79,21.1,-0.02966,2e-05,5.1964]
[1778027718864,50.82,80977.69,21.1,-0.02963,2e-05,5.19217]
[1778027723899,50.82,80990.38,21.1,-0.0294,2e-05,5.15941]
[1778027728934,50.81,80997.66,21.1,-0.02926,2e-05,5.1401]
[1778027733565,50.81,80997.81,21.1,-0.02924,2e-05,5.13608]
[1778027739004,50.8,81002.69,21.1,-0.02914,2e-05,5.12256]
[1778027744041,50.8,81001.87,21.1,-0.02915,2e-05,5.12316]
[1778027749076,50.8,81002.32,21.1,-0.02913,2e-05,5.12071]
[1778027754111,50.79,81003.34,21.1,-0.0291,2e-05,5.11692]
[1778027759146,50.79,81004.41,21.1,-0.02908,2e-05,5.11303]
[1778027764180,50.78,81003.85,21.1,-0.02908,2e-05,5.11289]
[1778027769215,50.78,81005.05,21.1,-0.02905,2e-05,5.10875]
[1778027774251,50.78,81005.02,21.1,-0.02904,2e-05,5.10761]
[1778027779288,50.77,81003.92,21.1,-0.02905,2e-05,5.1091]
[1778027784323,50.77,81008.95,21.1,-0.02896,2e-05,5.0958]
[1778027789358,50.77,81016.92,21.1,-0.02882,2e-05,5.07569]
[1778027790452,50.77,81016.92,21.1,-0.02882,2e-05,5.07569]
[1778027800436,50.76,81004.18,21.1,-0.029,2e-05,5.10172]
[1778027803689,50.76,81004.18,21.1,-0.029,2e-05,5.10105]
[1778027809500,50.76,81010.5,21.1,-0.02888,2e-05,5.08467]
[1778027813300,50.76,81011.34,21.1,-0.02887,2e-05,5.08207]
[1778027818562,50.75,81011.14,21.1,-0.02886,2e-05,5.08144]
[1778027823598,50.75,81015.75,21.1,-0.02878,2e-05,5.06943]
[1778027828633,50.75,81017.24,21.1,-0.02875,2e-05,5.06506]
[1778027833668,50.74,81014.94,21.1,-0.02878,2e-05,5.06972]
[1778027838703,50.74,81015.56,21.1,-0.02876,2e-05,5.06741]
[1778027843738,50.74,81015.84,21.1,-0.02875,2e-05,5.06592]
[1778027848773,50.74,81028.3,21.1,-0.02854,2e-05,5.03537]
[1778027853808,50.74,81027.97,21.1,-0.02853,2e-05,5.03322]
[1778027858843,50.74,81034.26,21.1,-0.02842,2e-05,5.01776]
[1778027863878,50.73,81034.69,21.1,-0.02841,2e-05,5.01637]
[1778027866653,50.73,81035.12,21.1,-0.0284,2e-05,5.01521]
[1778027871934,50.73,81035.75,21.1,-0.02839,2e-05,5.01331]
[1778027873956,50.73,81035.32,21.1,-0.0284,2e-05,5.01426]
[1778027878984,50.73,81022.45,21.1,-0.02861,2e-05,5.04438]
[1778027884019,50.73,81015.57,21.1,-0.02872,2e-05,5.06021]
[1778027889054,50.73,81015.82,21.1,-0.02871,2e-05,5.05886]
[1778027896103,50.72,81015.43,21.1,-0.02871,2e-05,5.05874]
[1778027901138,50.72,81008.77,21.1,-0.02881,2e-05,5.07386]
[1778027906173,50.72,81003.09,21.1,-0.0289,2e-05,5.08651]
[1778027912215,50.71,81004.49,21.1,-0.02886,2e-05,5.07946]
[1778027917250,50.71,81001.96,21.1,-0.02889,2e-05,5.08446]
[1778027922285,50.71,81003.1,21.1,-0.02887,2e-05,5.08064]
[1778027927320,50.71,81007.99,21.1,-0.02878,2e-05,5.06789]
[1778027932355,50.7,81016.59,21.1,-0.02863,2e-05,5.04622]
[1778027937390,50.7,81020.54,21.1,-0.02856,2e-05,5.0361]
[1778027942426,50.7,81020.72,21.1,-0.02855,2e-05,5.03504]
[1778027947465,50.7,81020.81,21.1,-0.02854,2e-05,5.03421]
[1778027952500,50.7,81021.56,21.1,-0.02853,2e-05,5.03182]
[1778027957535,50.69,81026.09,21.1,-0.02845,2e-05,5.02045]
[1778027962569,50.69,81025.9,21.1,-0.02845,2e-05,5.02042]
[1778027967605,50.69,81025.92,21.1,-0.02844,2e-05,5.01989]
[1778027972640,50.69,81008.6,21.1,-0.02872,2e-05,5.05823]
[1778027977674,50.69,81005.57,21.1,-0.02876,2e-05,5.06461]
[1778027982709,50.68,81005.31,21.1,-0.02876,2e-05,5.06432]
[1778027987745,50.68,81006.72,21.1,-0.02873,2e-05,5.06004]
[1778027992782,50.68,80995.03,21.1,-0.02892,2e-05,5.08725]
[1778027997825,50.68,80981.65,21.1,-0.02914,2e-05,5.11831]
[1778028002860,50.67,80977.89,21.1,-0.02919,2e-05,5.12596]
[1778028007899,50.67,80977.34,21.1,-0.02919,2e-05,5.12582]
[1778028012933,50.66,80976.94,21.1,-0.02919,2e-05,5.12534]
[1778028017969,50.66,80980.43,21.1,-0.02912,2e-05,5.11547]
[1778028023004,50.66,80998.08,21.1,-0.02881,2e-05,5.07172]
[1778028028041,50.65,80996.32,21.1,-0.02884,2e-05,5.07501]
[1778028033076,50.65,80985.87,21.1,-0.02899,2e-05,5.0968]
[1778028038111,50.65,80981.71,21.1,-0.02905,2e-05,5.10565]
[1778028043146,50.64,80974.63,21.1,-0.02917,2e-05,5.12141]
[1778028048181,50.64,80972.17,21.1,-0.0292,2e-05,5.12602]
[1778028053216,50.64,80971.15,21.1,-0.02921,2e-05,5.12709]
[1778028058251,50.63,80975.77,21.1,-0.02912,2e-05,5.11452]
[1778028061739,50.63,80975.69,21.1,-0.02912,2e-05,5.11421]
[1778028063558,50.63,81000.49,21.1,-0.02869,2e-05,5.05399]
[1778028069329,50.63,80996.82,21.1,-0.02875,2e-05,5.06172]
[1778028072631,50.62,80996.14,21.1,-0.02876,2e-05,5.06304]
[1778028079400,50.62,80990.89,21.1,-0.02884,2e-05,5.07434]
[1778028084436,50.62,80990.45,21.1,-0.02884,2e-05,5.0745]
[1778028089472,50.62,80975.96,21.1,-0.02908,2e-05,5.10853]
[1778028094507,50.61,80968.3,21.1,-0.02919,2e-05,5.12345]
[1778028095816,50.61,80968.3,21.1,-0.02919,2e-05,5.12345]
[1778028104577,50.6,80968.81,21.1,-0.02916,2e-05,5.11932]
[1778028109611,50.6,80967.96,21.1,-0.02916,2e-05,5.12008]
[1778028114647,50.6,80968.5,21.1,-0.02915,2e-05,5.11748]
[1778028119682,50.59,80970.36,21.1,-0.0291,2e-05,5.1117]
[1778028124717,50.59,80962.44,21.1,-0.02923,2e-05,5.12959]
[1778028129752,50.59,80969.39,21.1,-0.0291,2e-05,5.11145]
[1778028134787,50.58,80963.79,21.1,-0.02919,2e-05,5.12382]
[1778028139822,50.58,80954.81,21.1,-0.02933,2e-05,5.14428]
[1778028145864,50.57,80956.58,21.1,-0.02929,2e-05,5.13823]
[1778028150899,50.57,80963.77,21.1,-0.02916,2e-05,5.11935]
[1778028155934,50.57,80966.13,21.1,-0.0291,2e-05,5.10997]
[1778028160969,50.56,80966.53,21.1,-0.02908,2e-05,5.10778]
[1778028166003,50.56,80967.89,21.1,-0.02905,2e-05,5.10333]
[1778028171039,50.56,80966.91,21.1,-0.02906,2e-05,5.10457]
[1778028176074,50.55,80963.31,21.1,-0.02911,2e-05,5.11208]
[1778028181110,50.55,80967.32,21.1,-0.02904,2e-05,5.10115]
[1778028186145,50.55,80964.15,21.1,-0.02908,2e-05,5.10771]
[1778028191180,50.54,80961.36,21.1,-0.02912,2e-05,5.11327]
[1778028196215,50.54,80958.56,21.1,-0.02916,2e-05,5.11882]
[1778028201250,50.54,80948.17,21.1,-0.02933,2e-05,5.14273]
[1778028206285,50.53,80948.17,21.1,-0.02932,2e-05,5.14122]
[1778028211320,50.53,80956.08,21.1,-0.02916,2e-05,5.11819]
[1778028216354,50.52,80961.39,21.1,-0.02906,2e-05,5.10409]
[1778028221390,50.52,80960.4,21.1,-0.02907,2e-05,5.10532]
[1778028226425,50.52,80959.97,21.1,-0.02907,2e-05,5.1052]
[1778028227370,50.52,80959.97,21.1,-0.02907,2e-05,5.1052]
[1778028228259,50.52,80959.81,21.1,-0.02907,2e-05,5.10535]
[1778028233474,50.51,80961.37,21.1,-0.02904,2e-05,5.10018]
[1778028238508,50.51,80963.93,21.1,-0.02899,2e-05,5.0929]
[1778028243544,50.51,80959.27,21.1,-0.02906,2e-05,5.10319]
[1778028248579,50.5,80955.92,21.1,-0.02911,2e-05,5.11017]
[1778028253615,50.5,80946.68,21.1,-0.02926,2e-05,5.1314]
[1778028258650,50.5,80948.25,21.1,-0.02922,2e-05,5.12621]
[1778028263691,50.49,80949.34,21.1,-0.02919,2e-05,5.12223]
[1778028268965,50.49,80929.53,21.1,-0.02952,2e-05,5.16896]
[1778028269727,50.49,80927.64,21.1,-0.02956,2e-05,5.17353]
[1778028274762,50.49,80928.74,21.1,-0.02953,2e-05,5.16982]
[1778028279800,50.5,80909.21,21.1,-0.02988,2e-05,5.21911]
[1778028284835,50.5,80904.29,21.1,-0.02997,2e-05,5.23224]
[1778028289870,50.5,80895.98,21.1,-0.03013,2e-05,5.25355]
[1778028295798,50.5,80897.12,21.1,-0.03011,2e-05,5.2513]
[1778028300947,50.5,80897.37,21.1,-0.03011,2e-05,5.2517]
[1778028305982,50.51,80903.85,21.1,-0.03,2e-05,5.23651]
[1778028311016,50.51,80904.39,21.1,-0.03,2e-05,5.23605]
[1778028317062,50.51,80907.36,21.1,-0.02996,2e-05,5.22968]
[1778028323104,50.52,80915.94,21.1,-0.02981,2e-05,5.20983]
[1778028328771,50.52,80920.16,21.1,-0.02975,2e-05,5.20036]
[1778028332168,50.52,80936.63,21.1,-0.02946,2e-05,5.15887]
[1778028337209,50.53,80940.95,21.1,-0.02939,2e-05,5.14994]
[1778028342244,50.53,80939.29,21.1,-0.02943,2e-05,5.15563]
[1778028346272,50.53,80921.74,21.1,-0.02975,2e-05,5.19976]
[1778028351307,50.54,80917.01,21.1,-0.02984,2e-05,5.21262]
[1778028356343,50.54,80909.39,21.1,-0.02998,2e-05,5.23246]
[1778028361380,50.54,80910.14,21.1,-0.02997,2e-05,5.23163]
[1778028366415,50.55,80910.25,21.1,-0.02998,2e-05,5.23239]
[1778028371450,50.55,80909.85,21.1,-0.02999,2e-05,5.23441]
[1778028376485,50.55,80908.09,21.1,-0.03003,2e-05,5.23978]
[1778028381520,50.56,80908.17,21.1,-0.03003,2e-05,5.24059]
[1778028386554,50.56,80907.06,21.1,-0.03006,2e-05,5.24431]
[1778028391591,50.56,80907.55,21.1,-0.03005,2e-05,5.2416]
[1778028396626,50.56,80909.32,21.1,-0.03002,2e-05,5.23822]
[1778028401660,50.57,80899.27,21.1,-0.0302,2e-05,5.26397]
[1778028406695,50.57,80898.65,21.1,-0.03022,2e-05,5.26625]
[1778028412738,50.57,80894.2,21.1,-0.0303,2e-05,5.27809]
[1778028418780,50.57,80892.67,21.1,-0.03034,2e-05,5.28257]
[1778028423815,50.57,80887.38,21.1,-0.03043,2e-05,5.29619]
[1778028428850,50.57,80886.22,21.1,-0.03046,2e-05,5.29945]
[1778028433886,50.58,80872.97,21.1,-0.03069,2e-05,5.33284]
[1778028439170,50.58,80866.22,21.1,-0.03081,2e-05,5.34968]
[1778028439246,50.58,80866.45,21.1,-0.03081,2e-05,5.34908]
[1778028439495,50.58,80866.45,21.1,-0.03081,2e-05,5.34908]
[1778028439928,50.58,80849.45,21.1,-0.03111,2e-05,5.39176]
[1778028440348,50.58,80849.45,21.1,-0.03111,2e-05,5.39176]
[1778028440617,50.58,80849.45,21.1,-0.03111,2e-05,5.39176]
[1778028441356,50.58,80846.73,21.1,-0.03116,2e-05,5.39851]
[1778028446979,50.57,80854.16,21.1,-0.03103,2e-05,5.37932]
[1778028452015,50.57,80846.37,21.1,-0.03115,2e-05,5.39603]
[1778028457049,50.57,80848.14,21.1,-0.03111,2e-05,5.39112]
[1778028462084,50.57,80849.21,21.1,-0.03109,2e-05,5.38805]
[1778028467120,50.57,80846.67,21.1,-0.03114,2e-05,5.39403]
[1778028472155,50.57,80846.81,21.1,-0.03113,2e-05,5.39325]
[1778028477189,50.57,80846.2,21.1,-0.03114,2e-05,5.39436]
[1778028481594,50.57,80844.24,21.1,-0.03117,2e-05,5.39895]
[1778028481654,50.57,80844.24,21.1,-0.03117,2e-05,5.39895]
[1778028487260,50.56,80842.64,21.1,-0.0312,2e-05,5.40233]
[1778028492295,50.56,80842.25,21.1,-0.0312,2e-05,5.40282]
[1778028498337,50.56,80838.66,21.1,-0.03126,2e-05,5.41129]
[1778028503372,50.56,80841.27,21.1,-0.03121,2e-05,5.40418]
[1778028508407,50.56,80840.97,21.1,-0.03121,2e-05,5.40442]
[1778028512246,50.56,80836.86,21.1,-0.03128,2e-05,5.4146]
[1778028521500,50.55,80839.33,21.1,-0.03121,2e-05,5.40435]
[1778028525835,50.55,80841.24,21.1,-0.03118,2e-05,5.39924]
[1778028531570,50.55,80840.5,21.1,-0.03119,2e-05,5.40045]
[1778028534420,50.55,80840.47,21.1,-0.03119,2e-05,5.40034]
[1778028539626,50.55,80834.52,21.1,-0.03129,2e-05,5.41465]
[1778028543566,50.55,80839.99,21.1,-0.03119,2e-05,5.40048]
[1778028546405,50.55,80841.16,21.1,-0.03116,2e-05,5.39726]
[1778028546717,50.55,80841.16,21.1,-0.03116,2e-05,5.39726]
[1778028553726,50.54,80844.66,21.1,-0.0311,2e-05,5.38762]
[1778028558760,50.54,80840.81,21.1,-0.03116,2e-05,5.39697]
[1778028560547,50.54,80831.31,21.1,-0.03133,2e-05,5.42077]
[1778028562199,50.54,80826.04,21.1,-0.03143,2e-05,5.43412]
[1778028562870,50.54,80825.67,21.1,-0.03143,2e-05,5.43476]
[1778028565711,50.54,80833.61,21.1,-0.03129,2e-05,5.41438]
[1778028567050,50.54,80835.22,21.1,-0.03126,2e-05,5.4102]
[1778028567297,50.54,80835.22,21.1,-0.03126,2e-05,5.4102]
[1778028567502,50.54,80835.51,21.1,-0.03125,2e-05,5.40927]
[1778028568204,50.54,80835.51,21.1,-0.03125,2e-05,5.40927]
[1778028568297,50.54,80763.02,21.1,-0.03258,2e-05,5.59394]
[1778028568469,50.54,80763.02,21.1,-0.03258,2e-05,5.59394]
[1778028569254,50.54,80763.02,21.1,-0.03258,2e-05,5.59394]
[1778028569261,50.54,80744.84,21.1,-0.03292,2e-05,5.64073]
[1778028569954,50.54,80744.84,21.1,-0.03292,2e-05,5.64073]
[1778028570019,50.54,80744.84,21.1,-0.03292,2e-05,5.64073]
[1778028570099,50.53,80750.76,21.1,-0.0328,2e-05,5.62417]
[1778028571905,50.53,80765.67,21.1,-0.03252,2e-05,5.58551]
[1778028575146,50.53,80790.4,21.1,-0.03204,2e-05,5.51806]
[1778028579240,50.53,80806.58,21.1,-0.03173,2e-05,5.47556]
[1778028579261,50.53,80808.31,21.1,-0.0317,2e-05,5.47072]
[1778028579645,50.53,80808.31,21.1,-0.0317,2e-05,5.47072]
[1778028584947,50.52,80827.49,21.1,-0.03132,2e-05,5.41797]
[1778028590209,50.51,80835.24,21.1,-0.03116,2e-05,5.39542]
[1778028596024,50.49,80820.97,21.1,-0.03138,2e-05,5.42653]
[1778028599847,50.49,80808.46,21.1,-0.03159,2e-05,5.45602]
[1778028600052,50.48,80797.29,21.1,-0.03179,2e-05,5.48374]
[1778028605090,50.48,80802.69,21.1,-0.03169,2e-05,5.46872]
[1778028608759,50.48,80807.94,21.1,-0.03159,2e-05,5.45475]
[1778028609118,50.48,80814.98,21.1,-0.03145,2e-05,5.43603]
[1778028613146,50.47,80835.35,21.1,-0.03106,2e-05,5.38145]
[1778028614193,50.47,80835.35,21.1,-0.03106,2e-05,5.38145]
[1778028616976,50.46,80852.36,21.1,-0.03074,2e-05,5.33674]
[1778028622210,50.45,80866.37,21.1,-0.03047,2e-05,5.29817]
[1778028624379,50.45,80868.41,21.1,-0.03043,2e-05,5.29255]
[1778028625188,50.45,80865.71,21.1,-0.03047,2e-05,5.29876]
[1778028628313,50.45,80884.09,21.1,-0.03014,2e-05,5.25161]
[1778028630451,50.44,80891.64,21.1,-0.02999,2e-05,5.23161]
[1778028636315,50.44,80887.13,21.1,-0.03004,2e-05,5.23782]
[1778028641350,50.43,80887.48,21.1,-0.03002,2e-05,5.23481]
[1778028645288,50.43,80894.91,21.1,-0.02988,2e-05,5.21522]
[1778028650036,50.42,80906.05,21.1,-0.02968,2e-05,5.18604]
[1778028651122,50.42,80898.54,21.1,-0.02981,2e-05,5.20418]
[1778028653374,50.42,80891.82,21.1,-0.02992,2e-05,5.22039]
[1778028659731,50.41,80904.66,21.1,-0.02968,2e-05,5.18631]
[1778028664619,50.41,80922.76,21.1,-0.02936,2e-05,5.14049]
[1778028665371,50.41,80922.76,21.1,-0.02936,2e-05,5.14049]
[1778028670557,50.4,80931.96,21.1,-0.02919,2e-05,5.11651]
[1778028675598,50.4,80937.17,21.1,-0.02909,2e-05,5.10279]
[1778028678745,50.4,80938.36,21.1,-0.02907,2e-05,5.09954]
[1778028687167,50.4,80958.76,21.1,-0.02871,2e-05,5.04897]
[1778028692819,50.4,80970.41,21.1,-0.0285,2e-05,5.01812]
[1778028698762,50.4,80972.46,21.1,-0.02846,2e-05,5.01288]
[1778028704460,50.4,80974.09,21.1,-0.02844,2e-05,5.0089]
[1778028709839,50.39,80974.37,21.1,-0.02843,2e-05,5.00818]
[1778028714874,50.39,80970.65,21.1,-0.02849,2e-05,5.01694]
[1778028720203,50.39,80955.64,21.1,-0.02874,2e-05,5.05277]
[1778028720273,50.39,80955.64,21.1,-0.02874,2e-05,5.05277]
[1778028725952,50.39,80942.8,21.1,-0.02896,2e-05,5.08285]
[1778028731994,50.39,80943.86,21.1,-0.02893,2e-05,5.07933]
[1778028737030,50.39,80953.3,21.1,-0.02877,2e-05,5.05573]
[1778028742065,50.38,80946.81,21.1,-0.02887,2e-05,5.07083]
[1778028747100,50.38,80942.55,21.1,-0.02894,2e-05,5.08042]
[1778028752135,50.38,80942.29,21.1,-0.02893,2e-05,5.07786]
[1778028757170,50.38,80942.17,21.1,-0.02892,2e-05,5.07741]
[1778028762205,50.38,80939.92,21.1,-0.02896,2e-05,5.08212]
[1778028767240,50.37,80941.26,21.1,-0.02893,2e-05,5.07812]
[1778028772275,50.37,80938.08,21.1,-0.02898,2e-05,5.08494]
[1778028777310,50.37,80952.38,21.1,-0.02873,2e-05,5.04957]
[1778028782346,50.37,80960.43,21.1,-0.02859,2e-05,5.02982]
[1778028787381,50.37,80954.88,21.1,-0.02868,2e-05,5.04285]
[1778028792418,50.37,80968.11,21.1,-0.02845,2e-05,5.01069]
[1778028797452,50.37,80969.87,21.1,-0.02842,2e-05,5.00633]
[1778028802489,50.37,80969.5,21.1,-0.02843,2e-05,5.00713]
[1778028810545,50.37,80970.62,21.1,-0.02841,2e-05,5.0043]
[1778028815580,50.36,80978.03,21.1,-0.02827,2e-05,4.9841]
[1778028816454,50.36,80978.03,21.1,-0.02827,2e-05,4.9841]
[1778028816473,50.36,80978.03,21.1,-0.02827,2e-05,4.9841]
[1778028821622,50.37,80983.4,21.1,-0.02818,2e-05,4.97151]
[1778028826657,50.37,80984.33,21.1,-0.02817,2e-05,4.9695]
[1778028831159,50.37,80984.62,21.1,-0.02817,2e-05,4.96899]
[1778028836727,50.37,80985.67,21.1,-0.02815,2e-05,4.96677]
[1778028841762,50.37,80985.75,21.1,-0.02815,2e-05,4.96681]
[1778028844772,50.37,80994.59,21.1,-0.02801,2e-05,4.94587]
[1778028844811,50.37,80994.59,21.1,-0.02801,2e-05,4.94587]
[1778028850826,50.37,80992.14,21.1,-0.02805,2e-05,4.95231]
[1778028856683,50.37,80994.15,21.1,-0.02802,2e-05,4.94783]
[1778028865931,50.37,81012.41,21.1,-0.02773,2e-05,4.90577]
[1778028867429,50.37,81012.41,21.1,-0.02773,2e-05,4.90577]
[1778028872651,50.38,81025.16,21.1,-0.02752,2e-05,4.87658]
[1778028875463,50.38,81027.45,21.1,-0.02748,2e-05,4.86947]
[1778028876334,50.38,81037.46,21.1,-0.02732,2e-05,4.84647]
[1778028876412,50.38,81048.9,21.1,-0.02713,2e-05,4.82004]
[1778028881574,50.38,81058.1,21.1,-0.02698,2e-05,4.79812]
[1778028881626,50.38,81054.43,21.1,-0.02704,2e-05,4.80632]
[1778028882984,50.38,81045.69,21.1,-0.02718,2e-05,4.82669]
[1778028883095,50.38,81042.42,21.1,-0.02724,2e-05,4.83462]
[1778028888130,50.38,81039.83,21.1,-0.02727,2e-05,4.83952]
[1778028893165,50.37,81034.74,21.1,-0.02734,2e-05,4.85026]
[1778028894207,50.37,81034.74,21.1,-0.02734,2e-05,4.85026]
[1778028894227,50.37,81027.85,21.1,-0.02745,2e-05,4.86616]
[1778028894935,50.37,81027.85,21.1,-0.02745,2e-05,4.86616]
[1778028895179,50.37,81024.87,21.1,-0.02751,2e-05,4.87338]
[1778028896251,50.37,81024.87,21.1,-0.02751,2e-05,4.87338]
[1778028896256,50.37,81024.48,21.1,-0.02751,2e-05,4.874]
[1778028898335,50.37,81024.16,21.1,-0.02751,2e-05,4.87446]
[1778028898436,50.37,81023.69,21.1,-0.02752,2e-05,4.87597]
[1778028899050,50.37,81023.69,21.1,-0.02752,2e-05,4.87597]
[1778028899693,50.37,81023.69,21.1,-0.02752,2e-05,4.87597]
[1778028899207,50.37,81023.13,21.1,-0.02753,2e-05,4.87729]
[1778028900334,50.37,81023.13,21.1,-0.02753,2e-05,4.87729]
[1778028901077,50.37,81023.99,21.1,-0.02752,2e-05,4.87516]
[1778028901221,50.37,81031.32,21.1,-0.0274,2e-05,4.85795]
[1778028905765,50.37,81023.18,21.1,-0.02753,2e-05,4.87623]
[1778028906256,50.37,81025.27,21.1,-0.02749,2e-05,4.87072]
[1778028911291,50.37,81022.95,21.1,-0.02753,2e-05,4.87728]
[1778028916429,50.37,81025.75,21.1,-0.02749,2e-05,4.87152]
[1778028916466,50.37,81025.75,21.1,-0.02749,2e-05,4.87152]
[1778028917657,50.37,81026.26,21.1,-0.02749,2e-05,4.87074]
[1778028917718,50.38,81028.4,21.1,-0.02745,2e-05,4.86593]
[1778028923378,50.37,81045.36,21.1,-0.02717,2e-05,4.82504]
[1778028928413,50.37,81046.36,21.1,-0.02715,2e-05,4.82149]
[1778028933360,50.37,81043.46,21.1,-0.02717,2e-05,4.8251]
[1778028933448,50.37,81042.97,21.1,-0.02718,2e-05,4.82604]
[1778028937628,50.37,81044.4,21.1,-0.02716,2e-05,4.82356]
[1778028943572,50.37,81044.89,21.1,-0.02717,2e-05,4.82412]
[1778028943673,50.37,81044.86,21.1,-0.02717,2e-05,4.82447]
[1778028949560,50.37,81044.96,21.1,-0.02716,2e-05,4.82293]
[1778028951269,50.37,81045.27,21.1,-0.02715,2e-05,4.82199]
[1778028951653,50.37,81045.27,21.1,-0.02715,2e-05,4.82199]
[1778028959631,50.36,81047.06,21.1,-0.02711,2e-05,4.81592]
[1778028960840,50.36,81047.06,21.1,-0.02711,2e-05,4.81592]
[1778028961644,50.36,81047.15,21.1,-0.02711,2e-05,4.81579]
[1778028962143,50.36,81047.15,21.1,-0.02711,2e-05,4.81579]
[1778028962651,50.36,81047.0,21.1,-0.02711,2e-05,4.81593]
[1778028964019,50.36,81046.83,21.1,-0.02711,2e-05,4.81612]
[1778028964666,50.36,81047.21,21.1,-0.02711,2e-05,4.81553]
[1778028969855,50.37,81043.36,21.1,-0.02718,2e-05,4.82595]
[1778028975742,50.37,81037.94,21.1,-0.02728,2e-05,4.84012]
[1778028980777,50.38,81045.45,21.1,-0.02717,2e-05,4.82383]
[1778028985812,50.38,81040.79,21.1,-0.02725,2e-05,4.83605]
[1778028990847,50.38,81043.99,21.1,-0.02721,2e-05,4.82978]
[1778028995882,50.39,81036.99,21.1,-0.02732,2e-05,4.84514]
[1778029000917,50.39,81027.1,21.1,-0.02748,2e-05,4.86936]
[1778029005952,50.39,81029.75,21.1,-0.02745,2e-05,4.86413]
[1778029010987,50.4,81018.96,21.1,-0.02763,2e-05,4.89039]
[1778029016023,50.4,81016.24,21.1,-0.02768,2e-05,4.89752]
[1778029021058,50.4,81020.32,21.1,-0.02762,2e-05,4.88861]
[1778029026093,50.4,81017.47,21.1,-0.02767,2e-05,4.89613]
[1778029031915,50.4,81013.73,21.1,-0.02773,2e-05,4.90552]
[1778029041200,50.41,81008.99,21.1,-0.02782,2e-05,4.9182]
[1778029044664,50.41,81007.7,21.1,-0.02785,2e-05,4.92147]
[1778029051270,50.41,80994.44,21.1,-0.02806,2e-05,4.95106]
[1778029056305,50.41,80993.87,21.1,-0.02807,2e-05,4.95264]
[1778029061683,50.41,80993.5,21.1,-0.02807,2e-05,4.9537]
[1778029067383,50.41,80992.92,21.1,-0.02809,2e-05,4.95539]
[1778029072418,50.41,80994.16,21.1,-0.02807,2e-05,4.95266]
[1778029077454,50.41,80993.62,21.1,-0.02808,2e-05,4.95418]
[1778029082489,50.41,80993.01,21.1,-0.02809,2e-05,4.95586]
[1778029086179,50.41,80994.48,21.1,-0.02807,2e-05,4.9525]
[1778029086518,50.41,81008.71,21.1,-0.02783,2e-05,4.91879]
[1778029087563,50.41,81008.71,21.1,-0.02783,2e-05,4.91879]
[1778029087708,50.41,81032.06,21.1,-0.02744,2e-05,4.86294]
[1778029093268,50.41,81023.02,21.1,-0.02758,2e-05,4.88292]
[1778029098601,50.4,81032.17,21.1,-0.02742,2e-05,4.85918]
[1778029103635,50.4,81041.28,21.1,-0.02726,2e-05,4.83639]
[1778029108671,50.39,81043.35,21.1,-0.02722,2e-05,4.83027]
[1778029113706,50.39,81041.55,21.1,-0.02722,2e-05,4.83085]
[1778029118741,50.39,81033.09,21.1,-0.02735,2e-05,4.84932]
[1778029123775,50.38,81034.39,21.1,-0.02732,2e-05,4.84486]
[1778029128811,50.38,81026.48,21.1,-0.02744,2e-05,4.86194]
[1778029131480,50.38,81026.89,21.1,-0.02743,2e-05,4.86036]
[1778029134422,50.37,81026.81,21.1,-0.02743,2e-05,4.85963]
[1778029134854,50.37,81027.21,21.1,-0.02742,2e-05,4.85888]
[1778029135483,50.37,81027.21,21.1,-0.02742,2e-05,4.85888]
[1778029135861,50.37,81026.98,21.1,-0.02742,2e-05,4.85962]
[1778029141903,50.37,81033.73,21.1,-0.0273,2e-05,4.84198]
[1778029146938,50.37,81033.09,21.1,-0.0273,2e-05,4.84215]
[1778029151973,50.36,81032.36,21.1,-0.02731,2e-05,4.84252]
[1778029157008,50.36,81018.85,21.1,-0.02752,2e-05,4.87273]
[1778029163050,50.31,81022.18,21.1,-0.02735,2e-05,4.84763]
[1778029168085,50.27,81022.04,21.1,-0.02726,2e-05,4.83522]
[1778029174127,50.23,81022.4,21.1,-0.02715,2e-05,4.81853]
[1778029179162,50.2,81023.5,21.1,-0.02707,2e-05,4.80603]
[1778029184200,50.18,81023.01,21.1,-0.02702,2e-05,4.79829]
[1778029189235,50.15,81021.98,21.1,-0.02698,2e-05,4.79235]
[1778029190979,50.15,81021.98,21.1,-0.02698,2e-05,4.79235]
[1778029191067,50.14,81021.81,21.1,-0.02696,2e-05,4.78964]
[1778029196284,50.05,81020.87,21.1,-0.02675,2e-05,4.75823]
[1778029198501,50.03,81020.78,21.1,-0.02671,2e-05,4.75209]
[1778029204175,49.97,81014.74,21.1,-0.02667,2e-05,4.7458]
[1778029209375,49.95,81028.82,21.1,-0.02638,2e-05,4.70465]
[1778029214411,49.94,81045.22,21.1,-0.02611,2e-05,4.66423]
[1778029219987,49.91,81045.29,21.1,-0.02604,2e-05,4.65387]
[1778029225488,49.9,81042.71,21.1,-0.02606,2e-05,4.65712]
[1778029230524,49.89,81042.77,21.1,-0.02604,2e-05,4.65479]
[1778029235559,49.89,81043.18,21.1,-0.02601,2e-05,4.64939]
[1778029240594,49.88,81044.14,21.1,-0.02598,2e-05,4.64508]
[1778029245246,49.88,81032.62,27.1,-0.02615,2e-05,4.66985]
[1778029245248,49.88,81032.62,27.1,-0.02615,2e-05,4.66985]
[1778029245628,49.88,81032.43,27.1,-0.02615,2e-05,4.66982]
[1778029251172,49.88,81025.8,27.1,-0.02626,2e-05,4.68549]
[1778029251172,49.88,81025.8,27.1,-0.02626,2e-05,4.68549]
[1778029256707,49.88,81009.84,27.1,-0.02651,2e-05,4.72261]
[1778029262182,49.88,80998.84,27.1,-0.02669,2e-05,4.74811]
[1778029262183,49.88,80998.84,27.1,-0.02669,2e-05,4.74811]
[1778029267784,49.88,80993.03,27.1,-0.02678,2e-05,4.7613]
[1778029272819,49.87,80984.5,27.1,-0.02692,2e-05,4.7807]
[1778029273194,49.87,80984.5,27.1,-0.02692,2e-05,4.7807]
[1778029278861,49.87,80986.15,27.1,-0.02688,2e-05,4.77615]
[1778029283897,49.87,80988.27,27.1,-0.02685,2e-05,4.77061]
[1778029288931,49.87,80989.56,27.1,-0.02682,2e-05,4.7671]
[1778029293966,49.87,80983.81,27.1,-0.0269,2e-05,4.77771]
[1778029299001,49.87,81005.82,27.1,-0.02654,2e-05,4.72581]
[1778029301021,49.87,81027.51,27.1,-0.0262,2e-05,4.67558]
[1778029301365,49.87,81027.51,27.1,-0.0262,2e-05,4.67558]
[1778029306590,49.87,81045.91,27.1,-0.02591,2e-05,4.63374]
[1778029310308,49.87,81049.39,27.1,-0.02586,2e-05,4.62641]
[1778029316128,49.87,81039.86,27.1,-0.02601,2e-05,4.64911]
[1778029321163,49.87,81038.89,27.1,-0.02603,2e-05,4.6519]
[1778029326198,49.87,81038.91,27.1,-0.02604,2e-05,4.65238]
[1778029331234,49.88,81038.83,27.1,-0.02604,2e-05,4.65308]
[1778029336268,49.88,81042.01,27.1,-0.02599,2e-05,4.64631]
[1778029341303,49.88,81053.27,27.1,-0.02582,2e-05,4.6211]
[1778029346338,49.88,81055.44,27.1,-0.02579,2e-05,4.61691]
[1778029351522,49.88,81057.05,27.1,-0.02577,2e-05,4.61384]
[1778029357416,49.89,81060.23,27.1,-0.02572,2e-05,4.60537]
[1778029362451,49.89,81058.81,27.1,-0.02574,2e-05,4.60937]
[1778029367948,49.89,81059.15,27.1,-0.02574,2e-05,4.60916]
[1778029373529,49.89,81064.53,27.1,-0.02567,2e-05,4.59786]
[1778029379304,49.9,81062.51,27.1,-0.0257,2e-05,4.60316]
[1778029384605,49.9,81075.84,27.1,-0.0255,2e-05,4.5739]
[1778029386888,49.9,81075.68,27.1,-0.02551,2e-05,4.57447]
[1778029392665,49.9,81092.68,27.1,-0.02525,2e-05,4.53773]
[1778029397700,49.91,81109.29,27.1,-0.02501,2e-05,4.50197]
[1778029402735,49.91,81113.46,27.1,-0.02496,2e-05,4.49454]
[1778029406763,49.92,81095.39,27.1,-0.02525,2e-05,4.53652]
[1778029408109,49.92,81095.39,27.1,-0.02525,2e-05,4.53652]
[1778029414334,49.92,81097.95,27.1,-0.02521,2e-05,4.5304]
[1778029419854,49.93,81098.58,27.1,-0.02521,2e-05,4.53077]
[1778029424889,49.93,81100.67,27.1,-0.02519,2e-05,4.52756]
[1778029427584,49.94,81102.57,27.1,-0.02516,2e-05,4.5239]
[1778029432946,49.94,81109.4,27.1,-0.02507,2e-05,4.51084]
[1778029437981,49.95,81108.3,27.1,-0.0251,2e-05,4.51499]
[1778029443020,49.95,81120.26,27.1,-0.02493,2e-05,4.4895]
[1778029448371,49.96,81127.65,27.1,-0.02483,2e-05,4.47536]
[1778029448372,49.96,81127.65,27.1,-0.02483,2e-05,4.47536]
[1778029454097,49.97,81129.69,27.1,-0.02482,2e-05,4.47325]
[1778029459132,49.97,81127.45,27.1,-0.02486,2e-05,4.4802]
[1778029459382,49.97,81127.45,27.1,-0.02486,2e-05,4.4802]
[1778029465174,49.98,81121.38,27.1,-0.02497,2e-05,4.49597]
[1778029470209,49.98,81123.94,27.1,-0.02494,2e-05,4.49205]
[1778029475244,49.99,81123.43,27.1,-0.02495,2e-05,4.49272]
[1778029480280,49.99,81128.87,27.1,-0.02488,2e-05,4.48235]
[1778029485315,50.0,81135.61,27.1,-0.02479,2e-05,4.46931]
[1778029490350,50.0,81137.55,27.1,-0.02477,2e-05,4.46692]
[1778029495385,50.01,81138.92,27.1,-0.02477,2e-05,4.46586]
[1778029500421,50.02,81137.33,27.1,-0.0248,2e-05,4.47139]
[1778029503758,50.02,81136.33,27.1,-0.02482,2e-05,4.47439]
[1778029510437,50.03,81141.04,27.1,-0.02477,2e-05,4.46668]
[1778029515526,50.03,81140.06,27.1,-0.0248,2e-05,4.47113]
[1778029521448,50.04,81146.63,27.1,-0.02472,2e-05,4.45853]
[1778029526604,50.05,81152.93,27.1,-0.02464,1e-05,4.4471]
[1778029531639,50.05,81132.94,27.1,-0.02494,2e-05,4.49127]
[1778029532463,50.05,81132.94,27.1,-0.02494,2e-05,4.49127]
[1778029532479,50.05,81132.94,27.1,-0.02494,2e-05,4.49127]
[1778029537681,50.06,81124.43,27.1,-0.02508,2e-05,4.51216]
[1778029542716,50.06,81125.08,27.1,-0.02508,2e-05,4.51226]
[1778029543468,50.06,81125.08,27.1,-0.02508,2e-05,4.51226]
[1778029548758,50.07,81125.44,27.1,-0.02509,2e-05,4.51332]
[1778029553793,50.07,81125.4,27.1,-0.0251,2e-05,4.51494]
[1778029558828,50.08,81117.58,27.1,-0.02523,2e-05,4.53388]
[1778029563863,50.08,81114.93,27.1,-0.02528,2e-05,4.54117]
[1778029564490,50.08,81114.93,27.1,-0.02528,2e-05,4.54117]
[1778029569905,50.09,81113.64,27.1,-0.02531,2e-05,4.54554]
[1778029574940,50.09,81100.01,27.1,-0.02552,2e-05,4.57722]
[1778029579975,50.09,81101.01,27.1,-0.02551,2e-05,4.57591]
[1778029585297,50.09,81101.13,27.1,-0.02552,2e-05,4.5764]
[1778029589805,50.1,81101.91,27.1,-0.02551,2e-05,4.5756]
[1778029589805,50.1,81101.91,27.1,-0.02551,2e-05,4.5756]
[1778029595083,50.1,81102.51,27.1,-0.0255,2e-05,4.57312]
[1778029599877,50.1,81106.2,27.1,-0.02545,2e-05,4.56582]
[1778029599915,50.1,81106.2,27.1,-0.02545,2e-05,4.56582]
[1778029600118,50.1,81125.12,27.1,-0.02516,2e-05,4.52329]
[1778029605153,50.11,81136.72,27.1,-0.02499,2e-05,4.49914]
[1778029610538,50.11,81135.23,27.1,-0.02503,2e-05,4.50416]
[1778029616232,50.12,81134.33,27.1,-0.02505,2e-05,4.50808]
[1778029621268,50.12,81145.39,27.1,-0.0249,2e-05,4.48515]
[1778029621549,50.12,81145.39,27.1,-0.0249,2e-05,4.48515]
[1778029626697,50.13,81141.03,27.1,-0.02498,2e-05,4.49659]
[1778029631568,50.13,81134.34,27.1,-0.02509,2e-05,4.51309]
[1778029631569,50.13,81134.34,27.1,-0.02509,2e-05,4.51309]
[1778029631570,50.13,81134.34,27.1,-0.02509,2e-05,4.51309]
[1778029637383,50.14,81144.47,27.1,-0.02495,2e-05,4.49235]
[1778029640257,50.14,81143.79,27.1,-0.02496,2e-05,4.49453]
[1778029643396,50.14,81142.56,27.1,-0.02499,2e-05,4.49827]
[1778029643397,50.14,81142.56,27.1,-0.02499,2e-05,4.49827]
[1778029648461,50.15,81133.41,27.1,-0.02514,2e-05,4.52059]
[1778029651215,50.15,81132.17,27.1,-0.02516,2e-05,4.52392]
[1778029654602,50.16,81132.65,27.1,-0.02515,2e-05,4.5217]
[1778029654603,50.16,81132.65,27.1,-0.02515,2e-05,4.5217]
[1778029660546,50.16,81131.03,27.1,-0.02518,2e-05,4.52698]
[1778029665581,50.16,81131.83,27.1,-0.02518,2e-05,4.52653]
[1778029670616,50.17,81130.64,27.1,-0.02521,2e-05,4.5305]
[1778029675651,50.17,81132.98,27.1,-0.02518,2e-05,4.52659]
[1778029680688,50.18,81133.06,27.1,-0.02519,2e-05,4.52773]
[1778029685724,50.18,81123.84,27.1,-0.02534,2e-05,4.54963]
[1778029690758,50.18,81123.72,27.1,-0.02535,2e-05,4.55101]
[1778029695794,50.19,81122.7,27.1,-0.02537,2e-05,4.55444]
[1778029700829,50.19,81125.57,27.1,-0.02533,2e-05,4.54909]
[1778029705864,50.19,81129.22,27.1,-0.02529,2e-05,4.54211]
[1778029710899,50.2,81127.27,27.1,-0.02532,2e-05,4.54767]
[1778029715937,50.2,81127.32,27.1,-0.02532,2e-05,4.54646]
[1778029716643,50.2,81127.32,27.1,-0.02532,2e-05,4.54646]
[1778029721978,50.2,81150.27,27.1,-0.02498,2e-05,4.49678]
[1778029726780,50.21,81150.49,27.1,-0.02499,2e-05,4.49758]
[1778029732050,50.21,81146.32,27.1,-0.02506,2e-05,4.50873]
[1778029737525,50.22,81147.37,27.1,-0.02505,2e-05,4.5075]
[1778029743125,50.22,81149.73,27.1,-0.02503,2e-05,4.50438]
[1778029748160,50.23,81149.61,27.1,-0.02504,2e-05,4.50615]
[1778029748677,50.23,81149.61,27.1,-0.02504,2e-05,4.50615]
[1778029754202,50.23,81139.13,27.1,-0.02521,2e-05,4.5312]
[1778029759237,50.24,81145.89,27.1,-0.02512,2e-05,4.5174]
[1778029764272,50.24,81138.97,27.1,-0.02523,2e-05,4.53425]
[1778029769307,50.25,81137.28,27.1,-0.02527,2e-05,4.53948]
[1778029774342,50.25,81135.49,27.1,-0.02529,2e-05,4.5424]
[1778029779380,50.25,81137.07,27.1,-0.02528,2e-05,4.54003]
[1778029784418,50.26,81136.96,27.1,-0.02528,2e-05,4.54145]
[1778029790460,50.26,81136.09,27.1,-0.02531,2e-05,4.54479]
[1778029795495,50.26,81137.97,27.1,-0.02529,2e-05,4.54174]
[1778029800530,50.27,81142.0,27.1,-0.02523,2e-05,4.53391]
[1778029805565,50.27,81142.13,27.1,-0.02524,2e-05,4.5349]
[1778029810600,50.27,81141.12,27.1,-0.02526,2e-05,4.53837]
[1778029815635,50.28,81141.84,27.1,-0.02526,2e-05,4.53797]
[1778029820670,50.28,81145.65,27.1,-0.02521,2e-05,4.53066]
[1778029825705,50.29,81149.42,27.1,-0.02516,2e-05,4.5235]
[1778029830740,50.29,81146.59,27.1,-0.02521,2e-05,4.53118]
[1778029835775,50.29,81143.07,27.1,-0.02526,2e-05,4.53799]
[1778029840811,50.3,81143.05,27.1,-0.02527,2e-05,4.53919]
[1778029845847,50.3,81143.4,27.1,-0.02527,2e-05,4.53955]
[1778029850882,50.3,81139.83,27.1,-0.02533,2e-05,4.54866]
[1778029855916,50.31,81140.59,27.1,-0.02533,2e-05,4.54802]
[1778029860954,50.31,81140.49,27.1,-0.02534,2e-05,4.5493]
[1778029865990,50.31,81134.75,27.1,-0.02543,2e-05,4.56314]
[1778029871026,50.32,81134.53,27.1,-0.02544,2e-05,4.56457]
[1778029876060,50.32,81137.43,27.1,-0.0254,2e-05,4.55903]
[1778029881096,50.32,81137.47,27.1,-0.02541,2e-05,4.5599]
[1778029887139,50.32,81138.42,27.1,-0.0254,2e-05,4.5589]
[1778029892173,50.33,81135.76,27.1,-0.02544,2e-05,4.56351]
[1778029897208,50.33,81137.41,27.1,-0.02542,2e-05,4.56073]
[1778029902248,50.33,81136.65,27.1,-0.02544,2e-05,4.56318]
[1778029907278,50.33,81136.43,27.1,-0.02545,2e-05,4.56473]
[1778029912313,50.34,81135.53,27.1,-0.02547,2e-05,4.56763]
[1778029917347,50.34,81138.71,27.1,-0.02542,2e-05,4.56136]
[1778029922383,50.34,81133.05,27.1,-0.02552,2e-05,4.57497]
[1778029927417,50.35,81134.47,27.1,-0.0255,2e-05,4.57261]
[1778029932453,50.35,81123.57,27.1,-0.02567,2e-05,4.59802]
[1778029937491,50.35,81124.94,27.1,-0.02566,2e-05,4.59555]
[1778029942526,50.35,81127.37,27.1,-0.02562,2e-05,4.5907]
[1778029948568,50.35,81137.64,27.1,-0.02547,2e-05,4.56862]
[1778029953603,50.36,81143.06,27.1,-0.02538,2e-05,4.55516]
[1778029958638,50.36,81150.14,27.1,-0.02528,2e-05,4.54035]
[1778029963676,50.36,81142.74,27.1,-0.0254,2e-05,4.55799]
[1778029970725,50.37,81136.08,27.1,-0.02551,2e-05,4.57417]
[1778029975760,50.37,81137.07,27.1,-0.0255,2e-05,4.57281]
[1778029980797,50.37,81123.73,27.1,-0.02571,2e-05,4.60354]
[1778029985830,50.37,81124.85,27.1,-0.0257,2e-05,4.60158]
[1778029990865,50.38,81125.07,27.1,-0.0257,2e-05,4.60167]
[1778029995900,50.38,81123.29,27.1,-0.02573,2e-05,4.60626]
[1778030000935,50.38,81125.34,27.1,-0.0257,2e-05,4.60223]
[1778030005970,50.38,81121.55,27.1,-0.02577,2e-05,4.61135]
[1778030011005,50.38,81120.83,27.1,-0.02577,2e-05,4.61121]
[1778030016040,50.38,81122.26,27.1,-0.02575,2e-05,4.60851]
[1778030019069,50.38,81141.38,27.1,-0.02546,2e-05,4.56585]
[1778030021598,50.39,81144.15,27.1,-0.02542,2e-05,4.55983]
[1778030027125,50.39,81146.8,27.1,-0.02539,2e-05,4.5553]
[1778030032160,50.39,81146.51,27.1,-0.0254,2e-05,4.55697]
[1778030037195,50.4,81153.63,27.1,-0.0253,2e-05,4.54211]
[1778030042230,50.4,81152.28,27.1,-0.02532,2e-05,4.54629]
[1778030047265,50.4,81149.28,27.1,-0.02538,2e-05,4.55409]
[1778030052300,50.41,81150.04,27.1,-0.02537,2e-05,4.55344]
[1778030058342,50.41,81149.9,27.1,-0.02538,2e-05,4.55499]
[1778030063378,50.41,81142.81,27.1,-0.0255,2e-05,4.57188]
[1778030068414,50.41,81138.13,27.1,-0.02558,2e-05,4.58324]
[1778030073449,50.42,81139.8,27.1,-0.02554,2e-05,4.57798]
[1778030078484,50.42,81141.45,27.1,-0.02552,2e-05,4.57509]
[1778030083520,50.42,81147.81,27.1,-0.02543,2e-05,4.56168]
[1778030089561,50.43,81151.18,27.1,-0.02539,2e-05,4.5553]
[1778030094596,50.43,81151.8,27.1,-0.02538,2e-05,4.55491]
[1778030100638,50.43,81152.48,27.1,-0.02538,2e-05,4.5548]
[1778030105673,50.44,81153.33,27.1,-0.02538,2e-05,4.55392]
[1778030108699,50.44,81172.18,27.1,-0.0251,2e-05,4.51259]
[1778030113734,50.44,81173.71,27.1,-0.02508,2e-05,4.51057]
[1778030118769,50.45,81178.53,27.1,-0.02502,2e-05,4.5012]
[1778030123804,50.45,81180.73,27.1,-0.02499,2e-05,4.49777]
[1778030128873,50.45,81180.94,27.1,-0.025,2e-05,4.49846]
[1778030134391,50.46,81179.07,27.1,-0.02503,2e-05,4.50204]
[1778030139916,50.46,81173.41,27.1,-0.02512,2e-05,4.51618]
[1778030144951,50.47,81181.44,27.1,-0.02501,2e-05,4.49968]
[1778030150993,50.47,81180.44,27.1,-0.02504,2e-05,4.50354]
[1778030156060,50.48,81182.09,27.1,-0.02502,2e-05,4.50098]
[1778030161065,50.48,81180.88,27.1,-0.02505,2e-05,4.50532]
[1778030166103,50.48,81183.81,27.1,-0.02501,2e-05,4.5002]
[1778030171135,50.49,81185.07,27.1,-0.025,2e-05,4.49878]
[1778030177030,50.49,81185.44,27.1,-0.025,2e-05,4.49908]
[1778030188693,50.5,81186.66,27.1,-0.025,2e-05,4.49916]
[1778030194296,50.51,81187.05,27.1,-0.025,2e-05,4.49852]
[1778030199771,50.51,81187.18,27.1,-0.02501,2e-05,4.49934]
[1778030205373,50.52,81188.79,27.1,-0.025,2e-05,4.49772]
[1778030210770,50.52,81188.9,27.1,-0.02501,2e-05,4.49885]
[1778030216451,50.53,81197.4,27.1,-0.02489,1e-05,4.48185]
[1778030221941,50.53,81203.1,27.1,-0.02481,1e-05,4.47051]
[1778030222971,50.53,81204.9,27.1,-0.02479,1e-05,4.46687]
[1778030223039,50.53,81217.83,27.1,-0.0246,1e-05,4.4392]
[1778030223693,50.53,81217.83,27.1,-0.0246,1e-05,4.4392]
[1778030224554,50.53,81219.9,27.1,-0.02457,1e-05,4.43433]
[1778030224615,50.53,81216.69,27.1,-0.02461,1e-05,4.44136]
[1778030229971,50.54,81214.81,27.1,-0.02465,1e-05,4.44693]
[1778030230093,50.54,81218.31,27.1,-0.02461,1e-05,4.43999]
[1778030231687,50.54,81223.43,27.1,-0.02453,1e-05,4.42879]
[1778030231766,50.54,81221.54,27.1,-0.02456,1e-05,4.4326]
[1778030234544,50.54,81213.98,27.1,-0.02467,1e-05,4.44919]
[1778030235196,50.54,81213.98,27.1,-0.02467,1e-05,4.44919]
[1778030241876,50.54,81215.75,27.1,-0.02465,1e-05,4.44711]
[1778030244729,50.55,81216.01,27.1,-0.02466,1e-05,4.44761]
[1778030244731,50.55,81215.64,27.1,-0.02466,1e-05,4.44877]
[1778030245366,50.55,81215.64,27.1,-0.02466,1e-05,4.44877]
[1778030245658,50.55,81214.92,27.1,-0.02468,1e-05,4.4507]
[1778030250693,50.55,81218.22,27.1,-0.02464,1e-05,4.44519]
[1778030255729,50.56,81224.17,27.1,-0.02455,1e-05,4.43176]
[1778030260764,50.56,81223.41,27.1,-0.02458,1e-05,4.43527]
[1778030265385,50.57,81225.34,27.1,-0.02456,1e-05,4.43292]
[1778030266806,50.57,81224.71,27.1,-0.02456,1e-05,4.43363]
[1778030269929,50.57,81224.75,27.1,-0.02456,1e-05,4.43288]
[1778030270031,50.57,81225.03,27.1,-0.02455,1e-05,4.43194]
[1778030271207,50.57,81225.03,27.1,-0.02455,1e-05,4.43194]
[1778030271841,50.57,81226.82,27.1,-0.02453,1e-05,4.42809]
[1778030276876,50.56,81229.28,27.1,-0.02448,1e-05,4.42115]
[1778030277808,50.56,81229.28,27.1,-0.02448,1e-05,4.42115]
[1778030283281,50.56,81232.97,27.1,-0.02442,1e-05,4.41164]
[1778030283385,50.56,81234.84,27.1,-0.02439,1e-05,4.40728]
[1778030284913,50.55,81249.43,27.1,-0.02417,1e-05,4.37534]
[1778030288690,50.55,81247.82,27.1,-0.02419,1e-05,4.37795]
[1778030291637,50.55,81257.78,27.1,-0.02404,1e-05,4.35579]
[1778030292195,50.55,81257.78,27.1,-0.02404,1e-05,4.35579]
[1778030292227,50.55,81275.12,27.1,-0.02379,1e-05,4.31832]
[1778030293527,50.55,81287.05,27.1,-0.02362,1e-05,4.29269]
[1778030294100,50.55,81287.05,27.1,-0.02362,1e-05,4.29269]
[1778030295533,50.55,81288.69,27.1,-0.02359,1e-05,4.28907]
[1778030297683,50.55,81304.57,27.1,-0.02336,1e-05,4.25522]
[1778030297746,50.55,81304.57,27.1,-0.02336,1e-05,4.25522]
[1778030300369,50.55,81303.94,27.1,-0.02337,1e-05,4.25659]
[1778030306087,50.55,81303.13,27.1,-0.02339,1e-05,4.2583]
[1778030311122,50.55,81317.73,27.1,-0.02317,1e-05,4.22529]
[1778030313522,50.55,81316.99,27.1,-0.02318,1e-05,4.22697]
[1778030318771,50.55,81309.0,27.1,-0.02329,1e-05,4.24394]
[1778030323821,50.55,81312.0,27.1,-0.02325,1e-05,4.23769]
[1778030329248,50.55,81329.65,27.1,-0.02301,1e-05,4.20092]
[1778030332767,50.55,81330.38,27.1,-0.023,1e-05,4.19958]
[1778030338159,50.55,81331.56,27.1,-0.02298,1e-05,4.19769]
[1778030341054,50.55,81331.18,27.1,-0.02299,1e-05,4.19878]
[1778030341331,50.55,81330.78,27.1,-0.023,1e-05,4.19971]
[1778030341712,50.55,81330.78,27.1,-0.023,1e-05,4.19971]
[1778030342339,50.56,81332.49,27.1,-0.02298,1e-05,4.19692]
[1778030348002,50.56,81332.44,27.1,-0.02298,1e-05,4.1974]
[1778030348076,50.56,81332.15,27.1,-0.02299,1e-05,4.19819]
[1778030349739,50.56,81314.78,27.1,-0.02324,1e-05,4.23552]
[1778030355430,50.58,81319.62,27.1,-0.0232,1e-05,4.22979]
[1778030360468,50.59,81310.58,27.1,-0.02335,1e-05,4.25246]
[1778030365503,50.6,81304.65,27.1,-0.02345,1e-05,4.26845]
[1778030369823,50.6,81286.16,27.1,-0.02373,1e-05,4.31036]
[1778030374566,50.61,81267.17,27.1,-0.02402,1e-05,4.35166]
[1778030380017,50.62,81276.18,27.1,-0.0239,1e-05,4.33491]
[1778030385643,50.63,81268.43,27.1,-0.02403,1e-05,4.35476]
[1778030390678,50.64,81264.88,27.1,-0.0241,1e-05,4.36492]
[1778030395713,50.65,81269.08,27.1,-0.02406,1e-05,4.35829]
[1778030400748,50.65,81287.69,27.1,-0.02381,1e-05,4.32088]
[1778030406790,50.66,81284.1,27.1,-0.02388,1e-05,4.33202]
[1778030412444,50.67,81290.65,27.1,-0.0238,1e-05,4.32074]
[1778030412446,50.67,81290.65,27.1,-0.0238,1e-05,4.32074]
[1778030417867,50.68,81285.26,27.1,-0.0239,1e-05,4.33557]
[1778030422903,50.69,81284.29,27.1,-0.02393,1e-05,4.34025]
[1778030423455,50.69,81284.29,27.1,-0.02393,1e-05,4.34025]
[1778030428945,50.7,81285.97,27.1,-0.02393,1e-05,4.33971]
[1778030433928,50.71,81292.44,27.1,-0.02384,1e-05,4.3257]
[1778030439016,50.72,81303.01,27.1,-0.02371,1e-05,4.30702]
[1778030444052,50.73,81302.09,27.1,-0.02374,1e-05,4.31188]
[1778030444475,50.73,81302.09,27.1,-0.02374,1e-05,4.31188]
[1778030450096,50.74,81302.02,27.1,-0.02377,1e-05,4.31539]
[1778030455272,50.74,81292.08,27.1,-0.02392,1e-05,4.33877]
[1778030455274,50.74,81292.08,27.1,-0.02392,1e-05,4.33877]
[1778030461173,50.75,81300.28,27.1,-0.02383,1e-05,4.3248]
[1778030466208,50.76,81288.32,27.1,-0.02402,1e-05,4.35304]
[1778030471244,50.77,81295.44,27.1,-0.02393,1e-05,4.34024]
[1778030476279,50.78,81298.17,27.1,-0.02391,1e-05,4.33699]
[1778030481314,50.79,81297.08,27.1,-0.02394,1e-05,4.34187]
[1778030486349,50.79,81293.66,27.1,-0.02401,1e-05,4.35174]
[1778030491384,50.8,81289.54,27.1,-0.02407,1e-05,4.36074]
[1778030496420,50.81,81290.5,27.1,-0.02407,1e-05,4.36104]
[1778030501455,50.82,81282.11,27.1,-0.02421,1e-05,4.38141]
[1778030509511,50.83,81282.66,27.1,-0.02423,1e-05,4.38369]
[1778030514546,50.83,81282.63,27.1,-0.02424,1e-05,4.3859]
[1778030519581,50.84,81272.64,27.1,-0.0244,1e-05,4.40959]
[1778030524616,50.84,81255.88,27.1,-0.02466,1e-05,4.44777]
[1778030526299,50.84,81255.88,27.1,-0.02466,1e-05,4.44777]
[1778030527466,50.85,81255.24,27.1,-0.02467,1e-05,4.44981]
[1778030532672,50.85,81251.47,27.1,-0.02474,1e-05,4.45987]
[1778030537707,50.86,81251.96,27.1,-0.02474,1e-05,4.46031]
[1778030542742,50.86,81258.34,27.1,-0.02466,1e-05,4.44796]
[1778030547777,50.87,81258.72,27.1,-0.02466,1e-05,4.44873]
[1778030552812,50.87,81257.78,27.1,-0.02468,1e-05,4.45012]
[1778030560868,50.88,81257.46,27.1,-0.0247,1e-05,4.4533]
[1778030565905,50.88,81251.02,27.1,-0.0248,1e-05,4.46884]
[1778030568926,50.89,81229.75,27.1,-0.02512,1e-05,4.51628]
[1778030573961,50.89,81217.58,27.1,-0.02531,2e-05,4.54413]
[1778030576383,50.89,81216.98,27.1,-0.02532,2e-05,4.54561]
[1778030582021,50.89,81208.66,27.1,-0.02546,2e-05,4.56498]
[1778030587027,50.89,81221.67,27.1,-0.02526,2e-05,4.53666]
[1778030591344,50.9,81241.74,27.1,-0.02497,1e-05,4.49321]
[1778030597639,50.9,81248.6,27.1,-0.02488,1e-05,4.48024]
[1778030603171,50.91,81248.62,27.1,-0.02489,1e-05,4.48176]
[1778030608207,50.91,81246.52,27.1,-0.02493,1e-05,4.48761]
[1778030613269,50.91,81243.69,27.1,-0.02497,1e-05,4.49253]
[1778030618277,50.92,81222.28,27.1,-0.02529,2e-05,4.54071]
[1778030624318,50.92,81221.62,27.1,-0.02531,2e-05,4.54305]
[1778030629353,50.92,81224.92,27.1,-0.02526,2e-05,4.53658]
[1778030634389,50.92,81225.33,27.1,-0.02526,2e-05,4.53646]
[1778030639424,50.93,81234.09,27.1,-0.02514,1e-05,4.51797]
[1778030639685,50.93,81234.09,27.1,-0.02514,1e-05,4.51797]
[1778030645566,50.93,81237.33,27.1,-0.0251,1e-05,4.51185]
[1778030650815,50.93,81249.0,27.1,-0.02493,1e-05,4.48746]
[1778030656543,50.94,81255.31,27.1,-0.02485,1e-05,4.47516]
[1778030659779,50.94,81256.31,27.1,-0.02484,1e-05,4.47375]
[1778030659851,50.94,81256.31,27.1,-0.02484,1e-05,4.47375]
[1778030660061,50.94,81256.31,27.1,-0.02484,1e-05,4.47375]
[1778030660093,50.94,81256.31,27.1,-0.02484,1e-05,4.47375]
[1778030660571,50.94,81287.84,27.1,-0.02437,1e-05,4.40552]
[1778030660893,50.94,81287.84,27.1,-0.02437,1e-05,4.40552]
[1778030660893,50.94,81287.84,27.1,-0.02437,1e-05,4.40552]
[1778030665182,50.94,81289.69,27.1,-0.02436,1e-05,4.40305]
[1778030670641,50.95,81290.12,27.1,-0.02437,1e-05,4.4044]
[1778030674092,50.96,81290.13,27.1,-0.02436,1e-05,4.40329]
[1778030674670,50.96,81290.85,27.1,-0.02435,1e-05,4.40211]
[1778030679705,50.95,81289.77,27.1,-0.02436,1e-05,4.40283]
[1778030685411,50.95,81290.5,27.1,-0.02434,1e-05,4.39996]
[1778030691790,50.94,81289.35,27.1,-0.02434,1e-05,4.39987]
[1778030696941,50.94,81282.19,27.1,-0.02444,1e-05,4.41402]
[1778030696964,50.93,81280.01,27.1,-0.02447,1e-05,4.41839]
[1778030698962,50.94,81279.23,27.1,-0.02448,1e-05,4.42043]
[1778030698966,50.94,81280.27,27.1,-0.02447,1e-05,4.41853]
[1778030701468,50.94,81280.47,27.1,-0.02446,1e-05,4.41774]
[1778030701533,50.93,81280.47,27.1,-0.02446,1e-05,4.41704]
[1778030705887,50.94,81265.39,27.1,-0.02468,1e-05,4.45069]
[1778030705915,50.94,81265.39,27.1,-0.02468,1e-05,4.45069]
[1778030709792,50.94,81248.01,27.1,-0.02495,1e-05,4.48963]
[1778030716094,50.94,81247.52,27.1,-0.02496,1e-05,4.49208]
[1778030717902,50.95,81258.3,27.1,-0.02481,1e-05,4.46896]
[1778030717972,50.95,81260.35,27.1,-0.02478,1e-05,4.46476]
[1778030723007,50.94,81272.13,27.1,-0.02459,1e-05,4.43715]
[1778030728042,50.93,81275.44,27.1,-0.02453,1e-05,4.42807]
[1778030729677,50.93,81275.44,27.1,-0.02453,1e-05,4.42807]
[1778030739119,50.92,81275.18,27.1,-0.0245,1e-05,4.42244]
[1778030744154,50.92,81274.99,27.1,-0.02449,1e-05,4.4211]
[1778030749190,50.91,81274.87,27.1,-0.02448,1e-05,4.41962]
[1778030754224,50.91,81274.82,27.1,-0.02447,1e-05,4.41797]
[1778030759259,50.9,81272.75,27.1,-0.02449,1e-05,4.42075]
[1778030764294,50.9,81272.85,27.1,-0.02447,1e-05,4.41879]
[1778030769813,50.89,81263.74,27.1,-0.0246,1e-05,4.43675]
[1778030779399,50.88,81256.55,27.1,-0.02467,1e-05,4.44837]
[1778030784435,50.87,81251.28,27.1,-0.02474,1e-05,4.45784]
[1778030789472,50.87,81247.55,27.1,-0.02478,1e-05,4.46387]
[1778030794507,50.86,81239.01,27.1,-0.02488,1e-05,4.47809]
[1778030799542,50.85,81247.32,27.1,-0.02474,1e-05,4.45771]
[1778030804577,50.85,81257.12,27.1,-0.02459,1e-05,4.43445]
[1778030808604,50.84,81235.89,27.1,-0.02489,1e-05,4.47924]
[1778030813640,50.83,81246.57,27.1,-0.02472,1e-05,4.45368]
[1778030818675,50.83,81250.07,27.1,-0.02465,1e-05,4.44408]
[1778030823709,50.82,81249.15,27.1,-0.02465,1e-05,4.44419]
[1778030828745,50.82,81250.1,27.1,-0.02463,1e-05,4.44023]
[1778030833782,50.81,81255.91,27.1,-0.02453,1e-05,4.42578]
[1778030838817,50.81,81257.35,27.1,-0.0245,1e-05,4.42094]
[1778030843852,50.8,81266.98,27.1,-0.02434,1e-05,4.39838]
[1778030848887,50.8,81271.76,27.1,-0.02426,1e-05,4.38662]
[1778030853923,50.79,81270.74,27.1,-0.02426,1e-05,4.3852]
[1778030858957,50.79,81270.74,27.1,-0.02425,1e-05,4.38383]
[1778030863992,50.78,81282.11,27.1,-0.02408,1e-05,4.35806]
[1778030869027,50.78,81282.93,27.1,-0.02406,1e-05,4.35518]
[1778030874062,50.78,81281.14,27.1,-0.02408,1e-05,4.35792]
[1778030879097,50.77,81281.0,27.1,-0.02407,1e-05,4.35708]
[1778030884136,50.77,81273.44,27.1,-0.02417,1e-05,4.37215]
[1778030889171,50.77,81265.84,27.1,-0.02427,1e-05,4.38722]
[1778030894205,50.76,81266.12,27.1,-0.02426,1e-05,4.3852]
[1778030899241,50.76,81257.02,27.1,-0.02438,1e-05,4.40349]
[1778030899996,50.76,81257.02,27.1,-0.02438,1e-05,4.40349]
[1778030900677,50.76,81257.02,27.1,-0.02438,1e-05,4.40349]
[1778030909311,50.75,81257.01,27.1,-0.02437,1e-05,4.4011]
[1778030914347,50.75,81256.44,27.1,-0.02436,1e-05,4.39857]
[1778030919382,50.74,81256.91,27.1,-0.02434,1e-05,4.39604]
[1778030922146,50.74,81268.67,27.1,-0.02416,1e-05,4.36973]
[1778030924089,50.74,81276.42,27.1,-0.02405,1e-05,4.35279]
[1778030929456,50.73,81275.54,27.1,-0.02405,1e-05,4.35335]
[1778030934491,50.73,81267.74,27.1,-0.02416,1e-05,4.36895]
[1778030939766,50.73,81261.32,27.1,-0.02424,1e-05,4.38153]
[1778030939840,50.73,81261.32,27.1,-0.02424,1e-05,4.38153]
[1778030942527,50.72,81244.82,27.1,-0.02448,1e-05,4.4164]
[1778030947594,50.72,81237.24,27.1,-0.02457,1e-05,4.43079]
[1778030952629,50.71,81236.87,27.1,-0.02457,1e-05,4.42981]
[1778030957667,50.71,81235.17,27.1,-0.02458,1e-05,4.43171]
[1778030962702,50.7,81234.05,27.1,-0.02459,1e-05,4.43236]
[1778030967737,50.7,81233.71,27.1,-0.02458,1e-05,4.4313]
[1778030972772,50.69,81234.56,27.1,-0.02454,1e-05,4.42542]
[1778030977807,50.68,81234.87,27.1,-0.02453,1e-05,4.42301]
[1778030982843,50.68,81237.6,27.1,-0.02448,1e-05,4.41539]
[1778030987877,50.67,81236.72,27.1,-0.02448,1e-05,4.41565]
[1778030992913,50.67,81236.79,27.1,-0.02447,1e-05,4.41387]
[1778030997948,50.66,81237.04,27.1,-0.02445,1e-05,4.4117]
[1778031002983,50.66,81236.52,27.1,-0.02445,1e-05,4.41123]
[1778031006004,50.66,81254.38,27.1,-0.02418,1e-05,4.37164]
[1778031011810,50.65,81258.99,27.1,-0.02411,1e-05,4.36075]
[1778031017081,50.65,81259.36,27.1,-0.02409,1e-05,4.35842]
[1778031022116,50.65,81248.93,27.1,-0.02424,1e-05,4.37973]
[1778031027151,50.64,81234.0,27.1,-0.02445,1e-05,4.41066]
[1778031032185,50.64,81251.58,27.1,-0.02417,1e-05,4.36877]
[1778031037221,50.63,81255.85,27.1,-0.0241,1e-05,4.35844]
[1778031042256,50.63,81247.49,27.1,-0.02421,1e-05,4.3754]
[1778031047291,50.63,81246.12,27.1,-0.02422,1e-05,4.37707]
[1778031052325,50.62,81245.4,27.1,-0.02423,1e-05,4.37735]
[1778031057361,50.62,81245.04,27.1,-0.02422,1e-05,4.37687]
[1778031062396,50.61,81228.18,27.1,-0.02446,1e-05,4.41201]
[1778031067431,50.61,81233.22,27.1,-0.02438,1e-05,4.39956]
[1778031072466,50.61,81231.45,27.1,-0.02439,1e-05,4.40195]
[1778031077474,50.6,81239.1,27.1,-0.02427,1e-05,4.38418]
[1778031081631,50.6,81256.48,27.1,-0.02401,1e-05,4.34541]
[1778031087572,50.59,81241.16,27.1,-0.02423,1e-05,4.37718]
[1778031092607,50.59,81236.55,27.1,-0.02427,1e-05,4.38367]
[1778031097642,50.59,81238.39,27.1,-0.02424,1e-05,4.37838]
[1778031102677,50.58,81239.7,27.1,-0.02421,1e-05,4.3743]
[1778031107712,50.58,81256.06,27.1,-0.02396,1e-05,4.33765]
[1778031108775,50.58,81256.06,27.1,-0.02396,1e-05,4.33765]
[1778031116775,50.57,81266.58,27.1,-0.0238,1e-05,4.31375]
[1778031121811,50.57,81255.97,27.1,-0.02395,1e-05,4.33579]
[1778031126848,50.57,81238.13,27.1,-0.0242,1e-05,4.37329]
[1778031131883,50.57,81238.02,27.1,-0.0242,1e-05,4.37231]
[1778031136921,50.56,81235.53,27.1,-0.02423,1e-05,4.37645]
[1778031141956,50.56,81235.61,27.1,-0.02422,1e-05,4.37502]
[1778031149270,50.56,81237.5,27.1,-0.02418,1e-05,4.3702]
[1778031154272,50.55,81249.11,27.1,-0.02399,1e-05,4.34081]
[1778031159144,50.55,81257.31,27.1,-0.02387,1e-05,4.32244]
[1778031164639,50.54,81260.46,27.1,-0.02381,1e-05,4.31484]
[1778031174180,50.54,81261.15,27.1,-0.0238,1e-05,4.312]
[1778031179215,50.54,81264.63,27.1,-0.02374,1e-05,4.30391]
[1778031184250,50.54,81260.35,27.1,-0.0238,1e-05,4.31248]
[1778031191299,50.53,81261.01,27.1,-0.02378,1e-05,4.31013]
[1778031196335,50.53,81263.16,27.1,-0.02375,1e-05,4.30484]
[1778031202376,50.53,81262.83,27.1,-0.02375,1e-05,4.30479]
[1778031207411,50.53,81269.44,27.1,-0.02365,1e-05,4.2901]
[1778031213652,50.53,81269.54,27.1,-0.02363,1e-05,4.2873]
[1778031219494,50.52,81280.82,27.1,-0.02347,1e-05,4.26255]
[1778031224530,50.52,81282.13,27.1,-0.02345,1e-05,4.25954]
[1778031228139,50.52,81282.03,27.1,-0.02345,1e-05,4.25967]
[1778031233593,50.52,81290.45,27.1,-0.02333,1e-05,4.24166]
[1778031240643,50.52,81297.63,27.1,-0.02323,1e-05,4.22642]
[1778031245677,50.52,81300.28,27.1,-0.02319,1e-05,4.22093]
[1778031250712,50.52,81286.78,27.1,-0.02338,1e-05,4.24947]
[1778031255747,50.52,81287.66,27.1,-0.02337,1e-05,4.2475]
[1778031260923,50.52,81290.06,27.1,-0.02333,1e-05,4.24235]
[1778031266825,50.52,81298.01,27.1,-0.02322,1e-05,4.22557]
[1778031271860,50.52,81299.88,27.1,-0.02318,1e-05,4.21955]
[1778031276895,50.52,81303.17,27.1,-0.02314,1e-05,4.21277]
[1778031281930,50.52,81304.51,27.1,-0.02312,1e-05,4.21014]
[1778031286277,50.52,81307.97,27.1,-0.02307,1e-05,4.20298]
[1778031292004,50.53,81319.29,27.1,-0.02292,1e-05,4.17976]
[1778031297037,50.53,81316.1,27.1,-0.02297,1e-05,4.18688]
[1778031302239,50.53,81316.25,27.1,-0.02296,1e-05,4.18687]
[1778031303552,50.53,81318.05,27.1,-0.02294,1e-05,4.18324]
[1778031304307,50.53,81320.78,27.1,-0.0229,1e-05,4.17708]
[1778031309189,50.52,81320.91,27.1,-0.02289,1e-05,4.1751]
[1778031309286,50.52,81319.1,27.1,-0.02291,1e-05,4.17847]
[1778031309636,50.52,81319.1,27.1,-0.02291,1e-05,4.17847]
[1778031310128,50.52,81319.52,27.1,-0.0229,1e-05,4.17715]
[1778031315163,50.51,81329.15,27.1,-0.02275,1e-05,4.15493]
[1778031319437,50.51,81331.4,27.1,-0.02271,1e-05,4.14907]
[1778031327530,50.5,81331.16,27.1,-0.0227,1e-05,4.14618]
[1778031328254,50.5,81317.81,27.1,-0.02288,1e-05,4.17422]
[1778031333289,50.5,81303.64,27.1,-0.02307,1e-05,4.20209]
[1778031338324,50.5,81296.94,27.1,-0.02317,1e-05,4.21641]
[1778031343359,50.5,81299.19,27.1,-0.02314,1e-05,4.21178]
[1778031348394,50.5,81295.24,27.1,-0.02319,1e-05,4.22019]
[1778031353429,50.5,81294.23,27.1,-0.02321,1e-05,4.22244]
[1778031358464,50.5,81292.22,27.1,-0.02324,1e-05,4.22676]
[1778031362110,50.5,81291.46,27.1,-0.02325,1e-05,4.2284]
[1778031365191,50.5,81273.81,27.1,-0.0235,1e-05,4.26576]
[1778031367179,50.5,81273.38,27.1,-0.0235,1e-05,4.26662]
[1778031368282,50.5,81273.8,27.1,-0.0235,1e-05,4.26561]
[1778031373569,50.5,81266.75,27.1,-0.02359,1e-05,4.28017]
[1778031378604,50.5,81268.75,27.1,-0.02356,1e-05,4.2755]
[1778031383640,50.5,81255.26,27.1,-0.02375,1e-05,4.30389]
[1778031388675,50.5,81264.32,27.1,-0.02362,1e-05,4.2839]
[1778031393042,50.49,81281.24,27.1,-0.02336,1e-05,4.24544]
[1778031396421,50.49,81282.99,27.1,-0.02334,1e-05,4.24171]
[1778031396612,50.49,81281.75,27.1,-0.02336,1e-05,4.24432]
[1778031402019,50.49,81281.1,27.1,-0.02337,1e-05,4.24561]
[1778031407808,50.49,81275.76,27.1,-0.02344,1e-05,4.2568]
[1778031411676,50.49,81275.6,27.1,-0.02344,1e-05,4.25702]
[1778031411836,50.49,81274.89,27.1,-0.02345,1e-05,4.2585]
[1778031413245,50.49,81274.89,27.1,-0.02345,1e-05,4.2585]
[1778031413613,50.49,81273.51,27.1,-0.02346,1e-05,4.26029]
[1778031414376,50.49,81273.51,27.1,-0.02346,1e-05,4.26029]
[1778031423415,50.48,81265.18,27.1,-0.02356,1e-05,4.27398]
[1778031423516,50.47,81263.7,27.1,-0.02357,1e-05,4.27598]
[1778031424014,50.47,81263.7,27.1,-0.02357,1e-05,4.27598]
[1778031424115,50.47,81263.87,27.1,-0.02357,1e-05,4.27555]
[1778031425918,50.47,81263.68,27.1,-0.02357,1e-05,4.27596]
[1778031425934,50.47,81264.14,27.1,-0.02356,1e-05,4.27438]
[1778031428800,50.47,81263.94,27.1,-0.02356,1e-05,4.27415]
[1778031428955,50.47,81271.07,27.1,-0.02346,1e-05,4.25889]
[1778031433990,50.46,81279.81,27.1,-0.02331,1e-05,4.23759]
[1778031437935,50.46,81272.98,27.1,-0.0234,1e-05,4.25052]
[1778031438019,50.45,81270.13,27.1,-0.02344,1e-05,4.25605]
[1778031440241,50.45,81268.69,27.1,-0.02346,1e-05,4.25857]
[1778031440343,50.45,81268.1,27.1,-0.02346,1e-05,4.25977]
[1778031441700,50.45,81265.74,27.1,-0.02349,1e-05,4.26423]
[1778031442047,50.45,81267.65,27.1,-0.02347,1e-05,4.26012]
[1778031448089,50.45,81267.66,27.1,-0.02346,1e-05,4.25988]
[1778031453124,50.45,81263.85,27.1,-0.02351,1e-05,4.26559]
[1778031458158,50.45,81264.78,27.1,-0.02349,1e-05,4.26337]
[1778031463194,50.45,81264.26,27.1,-0.0235,1e-05,4.26425]
[1778031468229,50.45,81264.4,27.1,-0.02349,1e-05,4.26372]
[1778031475278,50.45,81264.32,27.1,-0.02349,1e-05,4.26355]
[1778031480313,50.45,81266.59,27.1,-0.02346,1e-05,4.25856]
[1778031485348,50.44,81259.24,27.1,-0.02356,1e-05,4.27397]
[1778031487778,50.44,81257.81,27.1,-0.02358,1e-05,4.27689]
[1778031490444,50.44,81258.59,27.1,-0.02357,1e-05,4.27509]
[1778031490494,50.44,81258.66,27.1,-0.02357,1e-05,4.27487]
[1778031492397,50.44,81280.33,27.1,-0.02325,1e-05,4.22764]
[1778031496383,50.44,81287.52,27.1,-0.02314,1e-05,4.21095]
[1778031499538,50.43,81289.09,27.1,-0.02311,1e-05,4.20621]
[1778031505488,50.42,81293.56,27.1,-0.02303,1e-05,4.19367]
[1778031510524,50.41,81293.18,27.1,-0.02302,1e-05,4.1922]
[1778031515559,50.41,81293.85,27.1,-0.02298,1e-05,4.18638]
[1778031520594,50.4,81293.97,27.1,-0.02296,1e-05,4.18393]
[1778031523967,50.4,81293.0,27.1,-0.02297,1e-05,4.18467]
[1778031524603,50.4,81293.0,27.1,-0.02297,1e-05,4.18467]
[1778031526084,50.4,81285.6,27.1,-0.02307,1e-05,4.19988]
[1778031526677,50.39,81287.6,27.1,-0.02304,1e-05,4.1952]
[1778031527643,50.39,81287.83,27.1,-0.02303,1e-05,4.19425]
[1778031532678,50.39,81290.64,27.1,-0.02298,1e-05,4.1861]
[1778031538060,50.38,81290.56,27.1,-0.02297,1e-05,4.18451]
[1778031538158,50.38,81290.47,27.1,-0.02297,1e-05,4.18382]
[1778031541849,50.38,81290.38,27.1,-0.02297,1e-05,4.18419]
[1778031542054,50.38,81290.38,27.1,-0.02297,1e-05,4.18419]
[1778031542640,50.38,81290.33,27.1,-0.02297,1e-05,4.18395]
[1778031542748,50.38,81321.19,27.1,-0.02254,1e-05,4.11938]
[1778031546262,50.38,81322.1,27.1,-0.02252,1e-05,4.11687]
[1778031551811,50.37,81321.7,27.1,-0.02251,1e-05,4.1155]
[1778031556846,50.36,81324.44,27.1,-0.02246,1e-05,4.10828]
[1778031561881,50.36,81323.15,27.1,-0.02247,1e-05,4.10949]
[1778031566916,50.35,81324.01,27.1,-0.02245,1e-05,4.10624]
[1778031571951,50.35,81323.43,27.1,-0.02244,1e-05,4.10384]
[1778031573251,50.35,81323.43,27.1,-0.02244,1e-05,4.10384]
[1778031573279,50.35,81322.34,27.1,-0.02245,1e-05,4.10552]
[1778031576987,50.35,81304.86,27.1,-0.0227,1e-05,4.1426]
[1778031582023,50.35,81310.34,27.1,-0.02262,1e-05,4.13201]
[1778031587058,50.36,81308.92,27.1,-0.02265,1e-05,4.13588]
[1778031592093,50.36,81308.36,27.1,-0.02266,1e-05,4.13794]
[1778031597128,50.36,81309.07,27.1,-0.02266,1e-05,4.13732]
[1778031602163,50.36,81308.2,27.1,-0.02268,1e-05,4.13998]
[1778031607198,50.37,81309.26,27.1,-0.02267,1e-05,4.13859]
[1778031612233,50.37,81300.51,27.1,-0.0228,1e-05,4.15787]
[1778031617268,50.37,81300.31,27.1,-0.0228,1e-05,4.15891]
[1778031619571,50.37,81300.27,27.1,-0.0228,1e-05,4.15913]
[1778031619665,50.37,81300.38,27.1,-0.0228,1e-05,4.15902]
[1778031625323,50.39,81294.04,27.1,-0.02292,1e-05,4.17723]
[1778031630360,50.4,81294.32,27.1,-0.02295,1e-05,4.18059]
[1778031635395,50.41,81292.06,27.1,-0.02299,1e-05,4.18711]
[1778031640430,50.42,81294.85,27.1,-0.02298,1e-05,4.18512]
[1778031645569,50.43,81293.45,27.1,-0.02302,1e-05,4.19117]
[1778031651508,50.45,81289.13,27.1,-0.02311,1e-05,4.20559]
[1778031656543,50.46,81291.5,27.1,-0.0231,1e-05,4.20432]
[1778031658557,50.47,81309.81,27.1,-0.02286,1e-05,4.16738]
[1778031663591,50.48,81305.77,27.1,-0.02294,1e-05,4.17992]
[1778031668627,50.49,81302.31,27.1,-0.02301,1e-05,4.19108]
[1778031673662,50.5,81302.83,27.1,-0.02303,1e-05,4.19379]
[1778031678697,50.51,81303.01,27.1,-0.02305,1e-05,4.19718]
[1778031684739,50.53,81302.32,27.1,-0.02309,1e-05,4.20311]
[1778031689773,50.54,81304.18,27.1,-0.02309,1e-05,4.20288]
[1778031694810,50.55,81303.63,27.1,-0.02311,1e-05,4.20553]
[1778031700851,50.56,81303.46,27.1,-0.02314,1e-05,4.21024]
[1778031705886,50.58,81302.56,27.1,-0.02318,1e-05,4.21572]
[1778031710921,50.59,81303.17,27.1,-0.02319,1e-05,4.21796]
[1778031715956,50.6,81303.11,27.1,-0.02322,1e-05,4.2216]
[1778031720991,50.61,81303.05,27.1,-0.02324,1e-05,4.2252]
[1778031726030,50.62,81289.44,27.1,-0.02345,1e-05,4.25726]
[1778031727000,50.62,81289.44,27.1,-0.02345,1e-05,4.25726]
[1778031732072,50.63,81288.38,27.1,-0.02349,1e-05,4.26327]
[1778031736068,50.64,81293.5,27.1,-0.02344,1e-05,4.25493]
[1778031741118,50.65,81296.67,27.1,-0.02341,1e-05,4.25083]
[1778031746642,50.66,81291.66,27.1,-0.0235,1e-05,4.26462]
[1778031752212,50.67,81309.26,27.1,-0.02327,1e-05,4.22963]
[1778031755893,50.67,81312.37,27.1,-0.02323,1e-05,4.2244]
[1778031756240,50.68,81311.79,27.1,-0.02325,1e-05,4.22701]
[1778031761280,50.68,81312.93,27.1,-0.02324,1e-05,4.22457]
[1778031766315,50.68,81313.35,27.1,-0.02323,1e-05,4.22366]
[1778031771350,50.68,81310.81,27.1,-0.02326,1e-05,4.22898]
[1778031772073,50.68,81310.81,27.1,-0.02326,1e-05,4.22898]
[1778031772357,50.68,81310.76,27.1,-0.02327,1e-05,4.22907]
[1778031773358,50.68,81310.76,27.1,-0.02327,1e-05,4.22907]
[1778031773459,50.68,81310.73,27.1,-0.02327,1e-05,4.2305]
[1778031776153,50.68,81310.87,27.1,-0.02327,1e-05,4.23019]
[1778031776384,50.68,81310.85,27.1,-0.02327,1e-05,4.23022]
[1778031781420,50.69,81312.35,27.1,-0.02328,1e-05,4.23115]
[1778031786457,50.7,81306.92,27.1,-0.02338,1e-05,4.24602]
[1778031791492,50.71,81304.88,27.1,-0.02343,1e-05,4.25359]
[1778031796528,50.72,81304.72,27.1,-0.02345,1e-05,4.25716]
[1778031801562,50.73,81305.12,27.1,-0.02347,1e-05,4.2595]
[1778031807947,50.74,81305.05,27.1,-0.02348,1e-05,4.26155]
[1778031814654,50.76,81303.16,27.1,-0.02354,1e-05,4.26965]
[1778031820696,50.77,81303.33,27.1,-0.02356,1e-05,4.27298]
[1778031825731,50.78,81302.5,27.1,-0.02359,1e-05,4.27779]
[1778031830765,50.79,81307.6,27.1,-0.02354,1e-05,4.27003]
[1778031835801,50.8,81317.06,27.1,-0.02342,1e-05,4.25307]
[1778031840837,50.81,81313.77,27.1,-0.02349,1e-05,4.26322]
[1778031845872,50.82,81313.1,27.1,-0.02352,1e-05,4.2677]
[1778031851002,50.83,81312.84,27.1,-0.02354,1e-05,4.2713]
[1778031851002,50.83,81312.84,27.1,-0.02354,1e-05,4.2713]
[1778031855340,50.84,81313.99,27.1,-0.02354,1e-05,4.27127]
[1778031861897,50.85,81316.02,27.1,-0.02353,1e-05,4.26997]
[1778031861899,50.85,81316.02,27.1,-0.02353,1e-05,4.26997]
[1778031861984,50.85,81316.64,27.1,-0.02353,1e-05,4.26986]
[1778031867019,50.85,81314.17,27.1,-0.02357,1e-05,4.27458]
[1778031872054,50.85,81312.03,27.1,-0.02358,1e-05,4.27635]
[1778031877367,50.84,81306.42,27.1,-0.02366,1e-05,4.28776]
[1778031883131,50.84,81312.0,27.1,-0.02357,1e-05,4.27509]
[1778031888166,50.84,81311.83,27.1,-0.02357,1e-05,4.27491]
[1778031893201,50.84,81312.09,27.1,-0.02356,1e-05,4.27383]
[1778031898235,50.84,81308.01,27.1,-0.02362,1e-05,4.28197]
[1778031901606,50.84,81308.31,27.1,-0.02361,1e-05,4.2811]
[1778031901701,50.84,81311.33,27.1,-0.02357,1e-05,4.27447]
[1778031907299,50.84,81313.86,27.1,-0.02355,1e-05,4.27213]
[1778031912334,50.85,81313.27,27.1,-0.02358,1e-05,4.27636]
[1778031917369,50.86,81312.92,27.1,-0.0236,1e-05,4.28006]
[1778031922403,50.87,81310.26,27.1,-0.02366,1e-05,4.28858]
[1778031927439,50.88,81310.82,27.1,-0.02367,1e-05,4.29023]
[1778031929247,50.88,81310.68,27.1,-0.02368,1e-05,4.2911]
[1778031929453,50.88,81310.23,27.1,-0.02369,1e-05,4.29262]
[1778031930368,50.88,81310.23,27.1,-0.02369,1e-05,4.29262]
[1778031930460,50.88,81310.17,27.1,-0.02369,1e-05,4.29261]
[1778031932817,50.89,81309.92,27.1,-0.02368,1e-05,4.29149]
[1778031932918,50.89,81309.85,27.1,-0.02369,1e-05,4.29277]
[1778031933898,50.89,81309.85,27.1,-0.02369,1e-05,4.29277]
[1778031933999,50.89,81310.63,27.1,-0.02368,1e-05,4.29097]
[1778031939523,50.9,81311.39,27.1,-0.02369,1e-05,4.29218]
[1778031941676,50.9,81311.21,27.1,-0.02369,1e-05,4.29312]
[1778031941777,50.9,81310.98,27.1,-0.0237,1e-05,4.29473]
[1778031947831,50.9,81312.51,27.1,-0.02368,1e-05,4.29079]
[1778031947930,50.9,81312.57,27.1,-0.02368,1e-05,4.29052]
[1778031950616,50.9,81312.59,27.1,-0.02368,1e-05,4.29161]
[1778031950899,50.91,81315.77,27.1,-0.02364,1e-05,4.28543]
[1778031951239,50.91,81315.77,27.1,-0.02364,1e-05,4.28543]
[1778031951608,50.91,81322.06,27.1,-0.02356,1e-05,4.27268]
[1778031953880,50.91,81323.53,27.1,-0.02354,1e-05,4.27017]
[1778031953982,50.91,81323.55,27.1,-0.02354,1e-05,4.27072]
[1778031959663,50.91,81320.23,27.1,-0.02359,1e-05,4.27712]
[1778031960808,50.91,81320.23,27.1,-0.02359,1e-05,4.27712]
[1778031960909,50.91,81320.2,27.1,-0.02359,1e-05,4.27707]
[1778031966716,50.92,81314.33,27.1,-0.02369,1e-05,4.29295]
[1778031968714,50.92,81312.58,27.1,-0.02372,1e-05,4.29722]
[1778031968730,50.92,81311.77,27.1,-0.02374,1e-05,4.29949]
[1778031969293,50.92,81311.77,27.1,-0.02374,1e-05,4.29949]
[1778031969737,50.92,81310.9,27.1,-0.02375,1e-05,4.30188]
[1778031974771,50.93,81312.65,27.1,-0.02374,1e-05,4.30084]
[1778031979807,50.94,81311.81,27.1,-0.02377,1e-05,4.3053]
[1778031984841,50.95,81310.88,27.1,-0.0238,1e-05,4.3099]
[1778031989877,50.96,81313.28,27.1,-0.02379,1e-05,4.30739]
[1778031994911,50.96,81315.66,27.1,-0.02376,1e-05,4.30274]
[1778031999947,50.97,81312.68,27.1,-0.02382,1e-05,4.3117]
[1778032004982,50.98,81313.37,27.1,-0.02383,1e-05,4.31281]
[1778032010017,50.99,81313.37,27.1,-0.02384,1e-05,4.31538]
[1778032018073,51.0,81312.52,27.1,-0.02388,1e-05,4.32124]
[1778032022643,51.01,81314.91,27.1,-0.02386,1e-05,4.31817]
[1778032022675,51.01,81314.91,27.1,-0.02386,1e-05,4.31817]
[1778032023198,51.01,81339.9,27.1,-0.02351,1e-05,4.26573]
[1778032023489,51.01,81339.9,27.1,-0.02351,1e-05,4.26573]
[1778032023542,51.01,81339.9,27.1,-0.02351,1e-05,4.26573]
[1778032024128,51.01,81362.99,27.1,-0.02318,1e-05,4.21756]
[1778032024630,51.01,81362.99,27.1,-0.02318,1e-05,4.21756]
[1778032030170,51.01,81363.5,27.1,-0.02318,1e-05,4.21631]
[1778032035205,51.01,81356.31,27.1,-0.02328,1e-05,4.23116]
[1778032037584,51.01,81356.83,27.1,-0.02327,1e-05,4.23002]
[1778032040323,51.01,81365.85,27.1,-0.02314,1e-05,4.21104]
[1778032046286,51.01,81372.0,27.1,-0.02306,1e-05,4.19821]
[1778032051320,51.01,81368.35,27.1,-0.02309,1e-05,4.2037]
[1778032057719,51.01,81367.89,27.1,-0.0231,1e-05,4.20469]
[1778032063521,51.01,81373.11,27.1,-0.02303,1e-05,4.19392]
[1778032063582,51.01,81373.11,27.1,-0.02303,1e-05,4.19392]
[1778032064589,51.01,81374.71,27.1,-0.02301,1e-05,4.19062]
[1778032068528,51.01,81392.52,27.1,-0.02276,1e-05,4.15398]
[1778032068656,51.01,81392.52,27.1,-0.02276,1e-05,4.15398]
[1778032068979,51.01,81392.52,27.1,-0.02276,1e-05,4.15398]
[1778032069126,51.01,81392.52,27.1,-0.02276,1e-05,4.15398]
[1778032069390,51.01,81407.99,27.1,-0.02255,1e-05,4.12236]
[1778032069780,51.01,81407.99,27.1,-0.02255,1e-05,4.12236]
[1778032069844,51.01,81428.89,27.1,-0.02227,1e-05,4.07983]
[1778032070371,51.01,81428.89,27.1,-0.02227,1e-05,4.07983]
[1778032074923,51.01,81435.88,27.1,-0.02218,1e-05,4.06663]
[1778032078519,51.02,81458.38,27.1,-0.02189,1e-05,4.02213]
[1778032082906,51.02,81448.41,27.1,-0.02203,1e-05,4.04324]
[1778032088589,51.03,81440.9,27.1,-0.02214,1e-05,4.06055]
[1778032091114,51.03,81434.01,27.1,-0.02224,1e-05,4.07484]
[1778032096645,51.03,81427.44,27.1,-0.02234,1e-05,4.08984]
[1778032098659,51.04,81404.85,27.1,-0.02265,1e-05,4.13658]
[1778032102726,51.04,81394.51,27.1,-0.02279,1e-05,4.15828]
[1778032105628,51.04,81397.67,27.1,-0.02275,1e-05,4.15214]
[1778032106205,51.04,81397.67,27.1,-0.02275,1e-05,4.15214]
[1778032106715,51.04,81416.42,27.1,-0.02249,1e-05,4.11367]
[1778032108312,51.04,81415.02,27.1,-0.02251,1e-05,4.1167]
[1778032113764,51.04,81411.11,27.1,-0.02256,1e-05,4.1238]
[1778032117775,51.04,81411.78,27.1,-0.02256,1e-05,4.12289]
[1778032122826,51.05,81403.14,27.1,-0.02268,1e-05,4.14152]
[1778032126855,51.05,81384.5,27.1,-0.02294,1e-05,4.18044]
[1778032131773,51.05,81376.62,27.1,-0.02305,1e-05,4.19702]
[1778032136927,51.05,81374.07,27.1,-0.02309,1e-05,4.2024]
[1778032139947,51.05,81394.4,27.1,-0.02281,1e-05,4.16035]
[1778032142613,51.05,81397.99,27.1,-0.02276,1e-05,4.15312]
[1778032148006,51.05,81394.51,27.1,-0.02281,1e-05,4.1609]
[1778032153038,51.05,81387.16,27.1,-0.02291,1e-05,4.1765]
[1778032156312,51.05,81404.5,27.1,-0.02268,1e-05,4.14087]
[1778032162101,51.06,81400.0,27.1,-0.02274,1e-05,4.15084]
[1778032167136,51.06,81399.47,27.1,-0.02275,1e-05,4.15247]
[1778032172306,51.06,81399.62,27.1,-0.02274,1e-05,4.1504]
[1778032182241,51.06,81390.14,27.1,-0.02288,1e-05,4.1709]
[1778032187276,51.06,81389.52,27.1,-0.02289,1e-05,4.17253]
[1778032192310,51.06,81395.25,27.1,-0.02281,1e-05,4.16109]
[1778032193331,51.06,81395.25,27.1,-0.02281,1e-05,4.16109]
[1778032198353,51.07,81396.76,27.1,-0.0228,1e-05,4.15852]
[1778032202382,51.07,81416.86,27.1,-0.02252,1e-05,4.1176]
[1778032207417,51.07,81416.44,27.1,-0.02254,1e-05,4.11928]
[1778032212452,51.07,81406.56,27.1,-0.02267,1e-05,4.14026]
[1778032217487,51.07,81397.87,27.1,-0.0228,1e-05,4.15876]
[1778032222525,51.07,81395.45,27.1,-0.02283,1e-05,4.16417]
[1778032227563,51.08,81396.51,27.1,-0.02282,1e-05,4.16238]
[1778032232598,51.08,81396.77,27.1,-0.02281,1e-05,4.16004]
[1778032238644,51.08,81396.36,27.1,-0.02282,1e-05,4.16134]
[1778032240656,51.08,81416.33,27.1,-0.02255,1e-05,4.12042]
[1778032245691,51.08,81428.51,27.1,-0.02239,1e-05,4.09627]
[1778032250727,51.09,81439.31,27.1,-0.02225,1e-05,4.07532]
[1778032252558,51.09,81439.18,27.1,-0.02225,1e-05,4.07581]
[1778032252718,51.09,81439.18,27.1,-0.02225,1e-05,4.07581]
[1778032257777,51.09,81442.09,27.1,-0.02222,1e-05,4.0713]
[1778032262810,51.09,81433.22,27.1,-0.02235,1e-05,4.0904]
[1778032267846,51.1,81427.2,27.1,-0.02243,1e-05,4.10363]
[1778032272882,51.1,81426.26,27.1,-0.02245,1e-05,4.10638]
[1778032277916,51.1,81426.16,27.1,-0.02246,1e-05,4.10737]
[1778032282951,51.1,81426.06,27.1,-0.02246,1e-05,4.10835]
[1778032288324,51.11,81425.59,27.1,-0.02247,1e-05,4.10961]
[1778032294028,51.11,81415.5,27.1,-0.02261,1e-05,4.12943]
[1778032299065,51.11,81407.66,27.1,-0.02272,1e-05,4.14605]
[1778032304100,51.11,81406.74,27.1,-0.02273,1e-05,4.14837]
[1778032309135,51.11,81406.35,27.1,-0.02274,1e-05,4.14958]
[1778032314170,51.11,81406.23,27.1,-0.02275,1e-05,4.15021]
[1778032320213,51.12,81421.28,27.1,-0.02254,1e-05,4.11982]
[1778032322833,51.12,81431.5,27.1,-0.02241,1e-05,4.09921]
[1778032326535,51.12,81427.4,27.1,-0.02247,1e-05,4.10826]
[1778032327229,51.12,81427.4,27.1,-0.02247,1e-05,4.10826]
[1778032327585,51.12,81432.94,27.1,-0.02239,1e-05,4.09658]
[1778032328273,51.12,81435.2,27.1,-0.02236,1e-05,4.09163]
[1778032332524,51.11,81438.58,27.1,-0.0223,1e-05,4.08376]
[1778032332580,51.11,81438.58,27.1,-0.0223,1e-05,4.08376]
[1778032333040,51.11,81438.73,27.1,-0.0223,1e-05,4.08314]
[1778032333298,51.11,81438.73,27.1,-0.0223,1e-05,4.08314]
[1778032333301,51.11,81438.73,27.1,-0.0223,1e-05,4.08314]
[1778032336433,51.11,81456.69,27.1,-0.02205,1e-05,4.04588]
[1778032340996,51.11,81449.35,27.1,-0.02214,1e-05,4.0595]
[1778032341203,51.11,81449.35,27.1,-0.02214,1e-05,4.0595]
[1778032341379,51.11,81493.09,27.1,-0.02156,1e-05,3.97131]
[1778032342224,51.11,81493.09,27.1,-0.02156,1e-05,3.97131]
[1778032344754,51.1,81500.48,27.1,-0.02146,1e-05,3.95633]
[1778032345055,51.1,81500.48,27.1,-0.02146,1e-05,3.95633]
[1778032345720,51.1,81494.15,27.1,-0.02154,1e-05,3.96884]
[1778032345775,51.1,81494.15,27.1,-0.02154,1e-05,3.96884]
[1778032346735,51.1,81493.2,27.1,-0.02156,1e-05,3.97062]
[1778032350972,51.1,81486.51,27.1,-0.02164,1e-05,3.98349]
[1778032356483,51.1,81470.52,27.1,-0.02184,1e-05,4.01252]
[1778032361518,51.1,81468.62,27.1,-0.02186,1e-05,4.0154]
[1778032366553,51.09,81469.62,27.1,-0.02184,1e-05,4.01247]
[1778032367986,51.09,81482.03,27.1,-0.02167,1e-05,3.9874]
[1778032373602,51.09,81485.16,27.1,-0.02162,1e-05,3.98038]
[1778032378637,51.09,81468.09,27.1,-0.02185,1e-05,4.01382]
[1778032383145,51.09,81463.9,27.1,-0.0219,1e-05,4.0217]
[1778032383240,51.09,81455.61,27.1,-0.02201,1e-05,4.03801]
[1778032383731,51.09,81455.61,27.1,-0.02201,1e-05,4.03801]
[1778032383832,51.09,81452.36,27.1,-0.02205,1e-05,4.04458]
[1778032384826,51.09,81452.36,27.1,-0.02205,1e-05,4.04458]
[1778032384889,51.08,81449.97,27.1,-0.02208,1e-05,4.04918]
[1778032385770,51.08,81449.97,27.1,-0.02208,1e-05,4.04918]
[1778032385869,51.09,81444.26,27.1,-0.02216,1e-05,4.06103]
[1778032391728,51.08,81442.51,27.1,-0.02217,1e-05,4.06298]
[1778032396764,51.08,81441.84,27.1,-0.02217,1e-05,4.06301]
[1778032399168,51.08,81440.79,27.1,-0.02218,1e-05,4.06488]
[1778032399263,51.07,81438.67,27.1,-0.02221,1e-05,4.06863]
[1778032405827,51.08,81437.73,27.1,-0.02223,1e-05,4.07193]
[1778032407385,51.08,81437.73,27.1,-0.02223,1e-05,4.07193]
[1778032407487,51.08,81440.73,27.1,-0.02219,1e-05,4.0663]
[1778032412876,51.08,81450.45,27.1,-0.02204,1e-05,4.04324]
[1778032418470,51.07,81445.13,27.1,-0.02211,1e-05,4.05304]
[1778032418532,51.07,81440.92,27.1,-0.02216,1e-05,4.06105]
[1778032419150,51.07,81440.92,27.1,-0.02216,1e-05,4.06105]
[1778032419249,51.07,81444.38,27.1,-0.02212,1e-05,4.05429]
[1778032423552,51.07,81449.64,27.1,-0.02204,1e-05,4.04315]
[1778032423570,51.07,81445.82,27.1,-0.02209,1e-05,4.05039]
[1778032428988,51.07,81437.44,27.1,-0.02221,1e-05,4.06867]
[1778032432582,51.07,81437.68,27.1,-0.02221,1e-05,4.06866]
[1778032433029,51.08,81438.68,27.1,-0.0222,1e-05,4.0671]
[1778032437184,51.07,81441.73,27.1,-0.02216,1e-05,4.06007]
[1778032437246,51.07,81446.28,27.1,-0.02209,1e-05,4.0503]
[1778032439057,51.07,81448.11,27.1,-0.02207,1e-05,4.0466]
[1778032439567,51.07,81448.11,27.1,-0.02207,1e-05,4.0466]
[1778032439158,51.07,81448.15,27.1,-0.02207,1e-05,4.04706]
[1778032440083,51.07,81447.41,27.1,-0.02208,1e-05,4.04856]
[1778032442097,51.07,81428.1,27.1,-0.02234,1e-05,4.08834]
[1778032444575,51.08,81431.49,27.1,-0.0223,1e-05,4.08168]
[1778032454181,51.08,81418.4,27.1,-0.02249,1e-05,4.11061]
[1778032459216,51.09,81408.52,27.1,-0.02263,1e-05,4.13179]
[1778032464251,51.09,81425.87,27.1,-0.0224,1e-05,4.09699]
[1778032464745,51.09,81425.87,27.1,-0.0224,1e-05,4.09699]
[1778032465529,51.09,81425.87,27.1,-0.0224,1e-05,4.09699]
[1778032466166,51.09,81426.71,27.1,-0.02239,1e-05,4.09494]
[1778032466266,51.09,81429.58,27.1,-0.02235,1e-05,4.08928]
[1778032466908,51.09,81429.58,27.1,-0.02235,1e-05,4.08928]
[1778032467273,51.09,81431.4,27.1,-0.02232,1e-05,4.08577]
[1778032469607,51.09,81432.9,27.1,-0.02231,1e-05,4.08292]
[1778032469708,51.09,81434.65,27.1,-0.02228,1e-05,4.07957]
[1778032471083,51.09,81436.78,27.1,-0.02226,1e-05,4.07545]
[1778032471560,51.09,81436.78,27.1,-0.02226,1e-05,4.07545]
[1778032476588,51.09,81442.47,27.1,-0.02218,1e-05,4.06293]
[1778032476678,51.09,81441.22,27.1,-0.02219,1e-05,4.06571]
[1778032479136,51.09,81440.4,27.1,-0.0222,1e-05,4.06681]
[1778032479358,51.09,81440.28,27.1,-0.0222,1e-05,4.06677]
[1778032482124,51.09,81440.15,27.1,-0.02221,1e-05,4.0675]
[1778032482378,51.09,81440.5,27.1,-0.0222,1e-05,4.06702]
[1778032485409,51.09,81441.35,27.1,-0.02219,1e-05,4.06472]
[1778032485511,51.09,81440.97,27.1,-0.02219,1e-05,4.06521]
[1778032486553,51.09,81440.97,27.1,-0.02219,1e-05,4.06521]
[1778032486654,51.09,81441.1,27.1,-0.02219,1e-05,4.06518]
[1778032487190,51.09,81441.1,27.1,-0.02219,1e-05,4.06518]
[1778032487413,51.09,81441.94,27.1,-0.02218,1e-05,4.06319]
[1778032492448,51.09,81442.62,27.1,-0.02218,1e-05,4.06298]
[1778032497202,51.1,81440.13,27.1,-0.02222,1e-05,4.06894]
[1778032497303,51.1,81440.13,27.1,-0.02222,1e-05,4.06916]
[1778032499818,51.1,81440.13,27.1,-0.02222,1e-05,4.06916]
[1778032500504,51.1,81434.3,27.1,-0.02229,1e-05,4.08065]
[1778032505539,51.1,81417.68,27.1,-0.02252,1e-05,4.11545]
[1778032510574,51.1,81417.35,27.1,-0.02253,1e-05,4.11682]
[1778032516616,51.1,81417.67,27.1,-0.02253,1e-05,4.11699]
[1778032521651,51.11,81403.91,27.1,-0.02273,1e-05,4.14582]
[1778032521759,51.11,81403.91,27.1,-0.02273,1e-05,4.14582]
[1778032522657,51.1,81404.06,27.1,-0.02272,1e-05,4.14508]
[1778032527693,51.1,81406.22,27.1,-0.02268,1e-05,4.13851]
[1778032529341,51.1,81406.07,27.1,-0.02268,1e-05,4.1384]
[1778032529706,51.1,81402.39,27.1,-0.02273,1e-05,4.14556]
[1778032534742,51.1,81402.35,27.1,-0.02272,1e-05,4.14394]
[1778032536667,51.1,81402.38,27.1,-0.02272,1e-05,4.14397]
[1778032536721,51.1,81402.38,27.1,-0.02272,1e-05,4.14407]
[1778032541791,51.09,81399.37,27.1,-0.02275,1e-05,4.14808]
[1778032546826,51.08,81397.56,27.1,-0.02276,1e-05,4.14963]
[1778032551863,51.08,81400.91,27.1,-0.0227,1e-05,4.14055]
[1778032557504,51.07,81399.95,27.1,-0.0227,1e-05,4.14084]
[1778032557602,51.07,81396.18,27.1,-0.02274,1e-05,4.14775]
[1778032562939,51.07,81404.66,27.1,-0.02263,1e-05,4.13079]
[1778032564109,51.07,81404.66,27.1,-0.02263,1e-05,4.13079]
[1778032564153,51.07,81402.44,27.1,-0.02266,1e-05,4.13548]
[1778032568981,51.07,81420.8,27.1,-0.0224,1e-05,4.09596]
[1778032572183,51.06,81420.79,27.1,-0.0224,1e-05,4.09531]
[1778032578046,51.06,81423.29,27.1,-0.02235,1e-05,4.08804]
[1778032583081,51.05,81419.51,27.1,-0.02239,1e-05,4.09416]
[1778032588116,51.05,81413.24,27.1,-0.02246,1e-05,4.10529]
[1778032593151,51.04,81410.39,27.1,-0.02248,1e-05,4.10724]
[1778032598185,51.03,81414.7,27.1,-0.02241,1e-05,4.09667]
[1778032603221,51.03,81421.31,27.1,-0.02231,1e-05,4.08155]
[1778032608256,51.02,81422.04,27.1,-0.02229,1e-05,4.07856]
[1778032613291,51.02,81428.05,27.1,-0.0222,1e-05,4.0649]
[1778032618327,51.02,81428.55,27.1,-0.02218,1e-05,4.06254]
[1778032623362,51.01,81421.89,27.1,-0.02226,1e-05,4.07444]
[1778032628397,51.01,81414.07,27.1,-0.02236,1e-05,4.08893]
[1778032635446,51.0,81414.01,27.1,-0.02235,1e-05,4.08687]
[1778032640482,50.99,81416.81,27.1,-0.0223,1e-05,4.07963]
[1778032645518,50.99,81417.69,27.1,-0.02228,1e-05,4.07637]
[1778032650553,50.98,81422.09,27.1,-0.02221,1e-05,4.06596]
[1778032655588,50.98,81421.63,27.1,-0.02219,1e-05,4.06342]
[1778032660622,50.98,81422.83,27.1,-0.02217,1e-05,4.05966]
[1778032665658,50.97,81421.89,27.1,-0.02217,1e-05,4.06027]
[1778032672706,50.97,81423.43,27.1,-0.02214,1e-05,4.05533]
[1778032677742,50.96,81421.5,27.1,-0.02216,1e-05,4.05796]
[1778032682404,50.96,81414.0,27.1,-0.02225,1e-05,4.07217]
[1778032682777,50.96,81405.59,27.1,-0.02237,1e-05,4.08907]
[1778032683862,50.96,81405.59,27.1,-0.02237,1e-05,4.08907]
[1778032683872,50.96,81400.1,27.1,-0.02244,1e-05,4.10052]
[1778032688088,50.96,81401.04,27.1,-0.02242,1e-05,4.09792]
[1778032688819,50.96,81400.55,27.1,-0.02243,1e-05,4.09845]
[1778032689248,50.96,81400.55,27.1,-0.02243,1e-05,4.09845]
[1778032689828,50.95,81400.59,27.1,-0.02243,1e-05,4.09803]
[1778032689951,50.95,81400.59,27.1,-0.02243,1e-05,4.09803]
[1778032690833,50.95,81400.51,27.1,-0.02243,1e-05,4.09839]
[1778032694224,50.96,81399.15,27.1,-0.02245,1e-05,4.10172]
[1778032694861,50.96,81399.24,27.1,-0.02245,1e-05,4.1012]
[1778032695689,50.96,81399.24,27.1,-0.02245,1e-05,4.1012]
[1778032695867,50.95,81399.5,27.1,-0.02244,1e-05,4.10032]
[1778032697064,50.95,81399.62,27.1,-0.02244,1e-05,4.10026]
[1778032697134,50.95,81399.62,27.1,-0.02244,1e-05,4.10026]
[1778032701543,50.96,81393.91,27.1,-0.02252,1e-05,4.11265]
[1778032701911,50.96,81404.62,27.1,-0.02238,1e-05,4.09085]
[1778032706946,50.95,81411.68,27.1,-0.02227,1e-05,4.07488]
[1778032711982,50.95,81422.84,27.1,-0.0221,1e-05,4.04865]
[1778032717017,50.94,81427.97,27.1,-0.02202,1e-05,4.03707]
[1778032722052,50.94,81424.07,27.1,-0.02207,1e-05,4.04383]
[1778032726208,50.94,81424.66,27.1,-0.02206,1e-05,4.0419]
[1778032726397,50.94,81424.66,27.1,-0.02206,1e-05,4.0419]
[1778032726413,50.94,81410.72,27.1,-0.02224,1e-05,4.07002]
[1778032731871,50.94,81396.98,27.1,-0.02244,1e-05,4.0989]
[1778032732122,50.94,81394.9,27.1,-0.02247,1e-05,4.10352]
[1778032737157,50.94,81403.93,27.1,-0.02233,1e-05,4.08332]
[1778032741963,50.93,81402.23,27.1,-0.02235,1e-05,4.08585]
[1778032742192,50.93,81398.22,27.1,-0.0224,1e-05,4.09342]
[1778032747227,50.93,81396.8,27.1,-0.02242,1e-05,4.09729]
[1778032752262,50.94,81397.39,27.1,-0.02242,1e-05,4.09703]
[1778032757297,50.94,81397.37,27.1,-0.02243,1e-05,4.09804]
[1778032760190,50.94,81397.85,27.1,-0.02243,1e-05,4.09744]
[1778032760318,50.94,81403.05,27.1,-0.02236,1e-05,4.08698]
[1778032765353,50.94,81413.34,27.1,-0.02221,1e-05,4.06454]
[1778032770388,50.93,81415.04,27.1,-0.02218,1e-05,4.05976]
[1778032775423,50.93,81415.92,27.1,-0.02214,1e-05,4.05455]
[1778032780458,50.93,81420.75,27.1,-0.02207,1e-05,4.04352]
[1778032783832,50.92,81426.49,27.1,-0.02199,1e-05,4.03142]
[1778032783932,50.92,81426.15,27.1,-0.02199,1e-05,4.03168]
[1778032784099,50.92,81426.15,27.1,-0.02199,1e-05,4.03168]
[1778032789521,50.93,81424.56,27.1,-0.02203,1e-05,4.03674]
[1778032791710,50.93,81423.63,27.1,-0.02204,1e-05,4.03892]
[1778032791811,50.93,81424.92,27.1,-0.02203,1e-05,4.03659]
[1778032797577,50.93,81426.12,27.1,-0.022,1e-05,4.03286]
[1778032801236,50.92,81431.7,27.1,-0.02192,1e-05,4.02094]
[1778032802381,50.92,81437.71,27.1,-0.02184,1e-05,4.00861]
[1778032802490,50.92,81437.71,27.1,-0.02184,1e-05,4.00861]
[1778032802904,50.92,81432.3,27.1,-0.02191,1e-05,4.01936]
[1778032803293,50.92,81432.3,27.1,-0.02191,1e-05,4.01936]
[1778032803824,50.92,81432.3,27.1,-0.02191,1e-05,4.01936]
[1778032806683,50.92,81420.8,27.1,-0.02207,1e-05,4.04275]
[1778032806785,50.93,81421.12,27.1,-0.02207,1e-05,4.04267]
[1778032812682,50.92,81420.06,27.1,-0.02207,1e-05,4.04342]
[1778032813882,50.92,81420.06,27.1,-0.02207,1e-05,4.04342]
[1778032813939,50.92,81419.98,27.1,-0.02207,1e-05,4.04334]
[1778032816882,50.92,81412.59,27.1,-0.02217,1e-05,4.0589]
[1778032816983,50.92,81414.45,27.1,-0.02215,1e-05,4.05537]
[1778032822752,50.92,81410.36,27.1,-0.0222,1e-05,4.06216]
[1778032823633,50.92,81410.36,27.1,-0.0222,1e-05,4.06216]
[1778032823759,50.92,81409.6,27.1,-0.0222,1e-05,4.06344]
[1778032824220,50.92,81409.6,27.1,-0.0222,1e-05,4.06344]
[1778032824768,50.92,81409.64,27.1,-0.0222,1e-05,4.06309]
[1778032826293,50.91,81413.6,27.1,-0.02215,1e-05,4.05475]
[1778032827001,50.91,81413.6,27.1,-0.02215,1e-05,4.05475]
[1778032827835,50.92,81413.97,27.1,-0.02214,1e-05,4.05427]
[1778032827937,50.91,81413.72,27.1,-0.02214,1e-05,4.05452]
[1778032831151,50.92,81413.2,27.1,-0.02216,1e-05,4.05638]
[1778032831817,50.92,81413.28,27.1,-0.02214,1e-05,4.05382]
[1778032836852,50.91,81415.51,27.1,-0.02211,1e-05,4.04806]
[1778032837729,50.91,81415.51,27.1,-0.02211,1e-05,4.04806]
[1778032837859,50.91,81415.39,27.1,-0.02211,1e-05,4.04806]
[1778032842894,50.92,81415.66,27.1,-0.02211,1e-05,4.04892]
[1778032847929,50.92,81408.74,27.1,-0.02221,1e-05,4.06431]
[1778032849943,50.92,81384.31,27.1,-0.02255,1e-05,4.11484]
[1778032850324,50.92,81384.31,27.1,-0.02255,1e-05,4.11484]
[1778032850337,50.92,81384.31,27.1,-0.02255,1e-05,4.11484]
[1778032855869,50.92,81363.46,27.1,-0.02284,1e-05,4.15851]
[1778032855871,50.92,81363.46,27.1,-0.02284,1e-05,4.15851]
[1778032860015,50.92,81343.46,27.1,-0.02312,1e-05,4.2004]
[1778032860938,50.92,81343.46,27.1,-0.02312,1e-05,4.2004]
[1778032866058,50.93,81347.61,27.1,-0.02306,1e-05,4.19188]
[1778032871093,50.92,81335.87,27.1,-0.02323,1e-05,4.21635]
[1778032876128,50.92,81335.38,27.1,-0.02323,1e-05,4.21732]
[1778032878711,50.92,81335.09,27.1,-0.02324,1e-05,4.21791]
[1778032884456,50.92,81328.39,27.1,-0.02333,1e-05,4.23177]
[1778032890226,50.92,81326.68,27.1,-0.02335,1e-05,4.23506]
[1778032895523,50.92,81309.55,27.1,-0.02358,1e-05,4.26872]
[1778032895527,50.92,81309.55,27.1,-0.02358,1e-05,4.26872]
[1778032897684,50.92,81307.74,27.1,-0.02361,1e-05,4.27233]
[1778032903317,50.92,81325.33,27.1,-0.02335,1e-05,4.2345]
[1778032907082,50.92,81330.23,27.1,-0.02328,1e-05,4.22412]
[1778032911277,50.92,81337.37,27.1,-0.02318,1e-05,4.20911]
[1778032912059,50.92,81337.37,27.1,-0.02318,1e-05,4.20911]
[1778032912591,50.92,81339.0,27.1,-0.02316,1e-05,4.2057]
[1778032912955,50.92,81339.0,27.1,-0.02316,1e-05,4.2057]
[1778032918421,50.92,81336.75,27.1,-0.02319,1e-05,4.20992]
[1778032919727,50.92,81336.75,27.1,-0.02319,1e-05,4.20992]
[1778032921830,50.92,81336.97,27.1,-0.02318,1e-05,4.20946]
[1778032921888,50.92,81337.23,27.1,-0.02318,1e-05,4.20892]
[1778032926419,50.91,81347.97,27.1,-0.02302,1e-05,4.18501]
[1778032926479,50.91,81348.51,27.1,-0.02301,1e-05,4.1834]
[1778032928216,50.91,81348.5,27.1,-0.02301,1e-05,4.18346]
[1778032928882,50.91,81348.5,27.1,-0.02301,1e-05,4.18346]
[1778032933675,50.91,81342.74,27.1,-0.02309,1e-05,4.1951]
[1778032933763,50.91,81346.3,27.1,-0.02304,1e-05,4.18771]
[1778032939572,50.9,81342.34,27.1,-0.02308,1e-05,4.19354]
[1778032944607,50.9,81345.92,27.1,-0.02301,1e-05,4.18359]
[1778032949647,50.89,81352.1,27.1,-0.02291,1e-05,4.16832]
[1778032954682,50.88,81352.54,27.1,-0.02288,1e-05,4.16295]
[1778032959717,50.87,81349.2,27.1,-0.02291,1e-05,4.16717]
[1778032964752,50.86,81352.44,27.1,-0.02285,1e-05,4.15817]
[1778032969787,50.86,81359.52,27.1,-0.02273,1e-05,4.14131]
[1778032974829,50.85,81348.74,27.1,-0.02287,1e-05,4.16152]
[1778032977292,50.85,81347.71,27.1,-0.02288,1e-05,4.16275]
[1778032977850,50.85,81347.63,27.1,-0.02288,1e-05,4.16298]
[1778032982886,50.85,81354.03,27.1,-0.02279,1e-05,4.15008]
[1778032987922,50.85,81351.12,27.1,-0.02284,1e-05,4.15653]
[1778032992958,50.85,81351.16,27.1,-0.02284,1e-05,4.15682]
[1778032998029,50.85,81350.2,27.1,-0.02285,1e-05,4.15913]
[1778033003077,50.85,81354.74,27.1,-0.02279,1e-05,4.15001]
[1778033003147,50.85,81353.1,27.1,-0.02282,1e-05,4.1535]
[1778033005921,50.85,81352.66,27.1,-0.02282,1e-05,4.15352]
[1778033006085,50.85,81352.37,27.1,-0.02282,1e-05,4.15368]
[1778033011120,50.85,81345.7,27.1,-0.0229,1e-05,4.16573]
[1778033013152,50.85,81343.41,27.1,-0.02293,1e-05,4.17056]
[1778033013176,50.85,81344.07,27.1,-0.02292,1e-05,4.16923]
[1778033016084,50.85,81342.03,27.1,-0.02295,1e-05,4.17253]
[1778033016157,50.85,81338.15,27.1,-0.023,1e-05,4.18014]
[1778033017164,50.85,81320.26,27.1,-0.02325,1e-05,4.21764]
[1778033022199,50.85,81314.74,27.1,-0.02333,1e-05,4.22898]
[1778033022299,50.85,81314.74,27.1,-0.02333,1e-05,4.22898]
[1778033023205,50.84,81319.96,27.1,-0.02325,1e-05,4.21743]
[1778033028241,50.84,81330.58,27.1,-0.02308,1e-05,4.19248]
[1778033033276,50.83,81326.61,27.1,-0.02312,1e-05,4.19822]
[1778033038311,50.82,81333.62,27.1,-0.02301,1e-05,4.18106]
[1778033044353,50.81,81336.74,27.1,-0.02294,1e-05,4.17175]
[1778033049489,50.81,81339.67,27.1,-0.02289,1e-05,4.16382]
[1778033050259,50.81,81339.67,27.1,-0.02289,1e-05,4.16382]
[1778033050395,50.8,81337.92,27.1,-0.02291,1e-05,4.16658]
[1778033051583,50.8,81337.92,27.1,-0.02291,1e-05,4.16658]
[1778033052142,50.8,81337.92,27.1,-0.02291,1e-05,4.16658]
[1778033052837,50.8,81335.7,27.1,-0.02294,1e-05,4.17083]
[1778033052881,50.8,81335.49,27.1,-0.02294,1e-05,4.17134]
[1778033058451,50.8,81337.14,27.1,-0.0229,1e-05,4.16564]
[1778033063486,50.79,81336.73,27.1,-0.02289,1e-05,4.16428]
[1778033069528,50.78,81338.4,27.1,-0.02285,1e-05,4.15819]
[1778033073209,50.78,81338.89,27.1,-0.02283,1e-05,4.15413]
[1778033073307,50.77,81338.73,27.1,-0.02283,1e-05,4.15362]
[1778033073886,50.77,81338.73,27.1,-0.02283,1e-05,4.15362]
[1778033073984,50.78,81338.73,27.1,-0.02283,1e-05,4.15372]
[1778033076367,50.78,81338.48,27.1,-0.02283,1e-05,4.15424]
[1778033076468,50.77,81338.48,27.1,-0.02283,1e-05,4.15339]
[1778033080371,50.77,81326.21,27.1,-0.023,1e-05,4.17928]
[1778033080604,50.77,81320.43,27.1,-0.02308,1e-05,4.19144]
[1778033085640,50.77,81314.69,27.1,-0.02315,1e-05,4.201]
[1778033090675,50.76,81313.73,27.1,-0.02314,1e-05,4.20051]
[1778033094086,50.75,81311.79,27.1,-0.02316,1e-05,4.20359]
[1778033094187,50.75,81311.63,27.1,-0.02316,1e-05,4.20293]
[1778033096254,50.75,81305.05,27.1,-0.02325,1e-05,4.21676]
[1778033096350,50.75,81304.27,27.1,-0.02326,1e-05,4.21842]
[1778033101752,50.74,81294.24,27.1,-0.02339,1e-05,4.23686]
[1778033106787,50.73,81290.91,27.1,-0.02342,1e-05,4.24112]
[1778033107785,50.73,81290.91,27.1,-0.02342,1e-05,4.24112]
[1778033108402,50.73,81290.24,27.1,-0.02342,1e-05,4.2414]
[1778033109117,50.73,81290.24,27.1,-0.02342,1e-05,4.2414]
[1778033118096,50.72,81278.66,27.1,-0.02355,1e-05,4.26119]
[1778033118214,50.72,81278.66,27.1,-0.02355,1e-05,4.26119]
[1778033123906,50.7,81292.34,27.1,-0.02333,1e-05,4.22832]
[1778033129140,50.7,81290.8,27.1,-0.02334,1e-05,4.22942]
[1778033134879,50.69,81290.5,27.1,-0.02331,1e-05,4.22464]
[1778033140021,50.68,81297.56,27.1,-0.02319,1e-05,4.20662]
[1778033145055,50.67,81288.61,27.1,-0.0233,1e-05,4.223]
[1778033150090,50.66,81297.2,27.1,-0.02316,1e-05,4.20236]
[1778033155125,50.65,81294.25,27.1,-0.02319,1e-05,4.20615]
[1778033160160,50.65,81280.72,27.1,-0.02336,1e-05,4.23218]
[1778033165195,50.64,81280.54,27.1,-0.02335,1e-05,4.22991]
[1778033170230,50.63,81275.47,27.1,-0.0234,1e-05,4.23794]
[1778033173251,50.61,81252.82,27.1,-0.02369,1e-05,4.2796]
[1778033178286,50.6,81249.73,27.1,-0.02371,1e-05,4.28311]
[1778033183321,50.59,81254.85,27.1,-0.02362,1e-05,4.26919]
[1778033188357,50.58,81252.35,27.1,-0.02363,1e-05,4.27156]
[1778033193391,50.57,81252.69,27.1,-0.0236,1e-05,4.2657]
[1778033198434,50.56,81256.53,27.1,-0.02352,1e-05,4.25467]
[1778033203462,50.56,81252.26,27.1,-0.02357,1e-05,4.26093]
[1778033208497,50.55,81249.72,27.1,-0.02358,1e-05,4.26349]
[1778033213533,50.54,81247.8,27.1,-0.02359,1e-05,4.2647]
[1778033218567,50.53,81249.44,27.1,-0.02355,1e-05,4.25834]
[1778033223603,50.52,81249.14,27.1,-0.02354,1e-05,4.25617]
[1778033228637,50.51,81249.03,27.1,-0.02352,1e-05,4.25361]
[1778033232108,50.51,81249.04,27.1,-0.02351,1e-05,4.25248]
[1778033232209,50.51,81249.31,27.1,-0.0235,1e-05,4.2508]
[1778033234547,50.51,81249.01,27.1,-0.0235,1e-05,4.25142]
[1778033234680,50.51,81248.38,27.1,-0.02351,1e-05,4.25274]
[1778033237786,50.5,81248.51,27.1,-0.0235,1e-05,4.25136]
[1778033238161,50.5,81248.51,27.1,-0.0235,1e-05,4.25136]
[1778033244750,50.49,81257.72,27.1,-0.02335,1e-05,4.22814]
[1778033249784,50.48,81273.57,27.1,-0.02311,1e-05,4.19228]
[1778033255431,50.48,81276.45,27.1,-0.02304,1e-05,4.18184]
[1778033264891,50.46,81262.83,27.1,-0.02321,1e-05,4.20615]
[1778033269926,50.46,81264.19,27.1,-0.02317,1e-05,4.20097]
[1778033274961,50.45,81269.29,27.1,-0.02308,1e-05,4.18794]
[1778033279996,50.44,81269.26,27.1,-0.02307,1e-05,4.18586]
[1778033286038,50.43,81268.4,27.1,-0.02306,1e-05,4.18473]
[1778033291074,50.43,81271.8,27.1,-0.023,1e-05,4.17552]
[1778033296109,50.42,81272.03,27.1,-0.02299,1e-05,4.17306]
[1778033301145,50.41,81268.96,27.1,-0.02302,1e-05,4.17754]
[1778033306181,50.41,81270.78,27.1,-0.02298,1e-05,4.17173]
[1778033311503,50.4,81270.84,27.1,-0.02297,1e-05,4.17004]
[1778033317257,50.4,81274.97,27.1,-0.02288,1e-05,4.15668]
[1778033322291,50.39,81285.48,27.1,-0.02272,1e-05,4.13286]
[1778033327327,50.38,81282.24,27.1,-0.02276,1e-05,4.13797]
[1778033332361,50.38,81285.9,27.1,-0.02269,1e-05,4.12869]
[1778033338404,50.37,81285.63,27.1,-0.02269,1e-05,4.12735]
[1778033343439,50.37,81295.29,27.1,-0.02254,1e-05,4.10565]
[1778033348474,50.36,81298.52,27.1,-0.02249,1e-05,4.09758]
[1778033353509,50.36,81298.81,27.1,-0.02247,1e-05,4.09564]
[1778033359551,50.35,81296.8,27.1,-0.02249,1e-05,4.09818]
[1778033364585,50.35,81295.76,27.1,-0.0225,1e-05,4.09896]
[1778033369621,50.35,81300.59,27.1,-0.02242,1e-05,4.08758]
[1778033374657,50.34,81296.86,27.1,-0.02245,1e-05,4.09187]
[1778033379692,50.34,81299.0,27.1,-0.02242,1e-05,4.08612]
[1778033383725,50.34,81320.81,27.1,-0.02211,1e-05,4.04014]
[1778033388760,50.33,81323.04,27.1,-0.02207,1e-05,4.03475]
[1778033394209,50.33,81330.55,27.1,-0.02197,1e-05,4.01871]
[1778033400035,50.33,81314.84,27.1,-0.02218,1e-05,4.05012]
[1778033406173,50.32,81314.63,27.1,-0.02217,1e-05,4.04949]
[1778033413938,50.32,81318.46,27.1,-0.02211,1e-05,4.04009]
[1778033418973,50.32,81318.75,27.1,-0.0221,1e-05,4.03869]
[1778033424008,50.31,81316.07,27.1,-0.02213,1e-05,4.04339]
[1778033429043,50.31,81318.77,27.1,-0.02209,1e-05,4.03699]
[1778033434082,50.31,81328.25,27.1,-0.02195,1e-05,4.01464]
[1778033439580,50.31,81334.66,27.1,-0.02186,1e-05,4.00107]
[1778033444789,50.31,81332.88,27.1,-0.02188,1e-05,4.00407]
[1778033449934,50.3,81334.23,27.1,-0.02185,1e-05,4.00072]
[1778033455791,50.3,81334.53,27.1,-0.02185,1e-05,3.99964]
[1778033461267,50.3,81335.77,27.1,-0.02183,1e-05,3.9965]
[1778033466304,50.3,81333.65,27.1,-0.02185,1e-05,4.00039]
[1778033471339,50.3,81332.66,27.1,-0.02186,1e-05,4.00191]
[1778033476375,50.3,81332.64,27.1,-0.02186,1e-05,4.00146]
[1778033481410,50.3,81333.8,27.1,-0.02184,1e-05,3.99861]
[1778033486994,50.29,81335.08,27.1,-0.02182,1e-05,3.99561]
[1778033492487,50.29,81320.67,27.1,-0.022,1e-05,4.02231]
[1778033497522,50.29,81321.76,27.1,-0.02198,1e-05,4.01938]
[1778033502557,50.29,81324.63,27.1,-0.02194,1e-05,4.01283]
[1778033507592,50.29,81331.43,27.1,-0.02184,1e-05,3.99834]
[1778033512627,50.28,81336.3,27.1,-0.02177,1e-05,3.98793]
[1778033517662,50.28,81345.04,27.1,-0.02165,1e-05,3.96974]
[1778033522697,50.28,81343.07,27.1,-0.02168,1e-05,3.97351]
[1778033527732,50.28,81349.33,27.1,-0.02159,1e-05,3.96049]
[1778033532767,50.28,81346.8,27.1,-0.02162,1e-05,3.96547]
[1778033537802,50.28,81358.35,27.1,-0.02147,1e-05,3.94195]
[1778033542955,50.28,81360.69,27.1,-0.02144,1e-05,3.93724]
[1778033548879,50.28,81349.69,27.1,-0.02158,1e-05,3.95951]
[1778033553926,50.28,81338.87,27.1,-0.02172,1e-05,3.97917]
[1778033558962,50.28,81326.55,27.1,-0.02188,1e-05,4.00384]
[1778033563996,50.28,81324.49,27.1,-0.02191,1e-05,4.00747]
[1778033569031,50.27,81321.64,27.1,-0.02194,1e-05,4.01272]
[1778033574067,50.27,81309.4,27.1,-0.0221,1e-05,4.03716]
[1778033579102,50.27,81308.1,27.1,-0.02211,1e-05,4.03899]
[1778033585144,50.27,81311.09,27.1,-0.02207,1e-05,4.03186]
[1778033590180,50.26,81304.15,27.1,-0.02216,1e-05,4.04528]
[1778033595215,50.26,81303.43,27.1,-0.02216,1e-05,4.04584]
[1778033600250,50.26,81304.2,27.1,-0.02214,1e-05,4.04334]
[1778033605285,50.26,81304.01,27.1,-0.02214,1e-05,4.04283]
[1778033611327,50.25,81299.03,27.1,-0.02219,1e-05,4.04985]
[1778033616363,50.25,81294.42,27.1,-0.02225,1e-05,4.05838]
[1778033623412,50.24,81294.53,27.1,-0.02224,1e-05,4.05648]
[1778033630461,50.24,81297.0,27.1,-0.02219,1e-05,4.04996]
[1778033639524,50.23,81296.99,27.1,-0.02218,1e-05,4.04823]
[1778033644560,50.23,81298.32,27.1,-0.02216,1e-05,4.04451]
[1778033649595,50.23,81293.15,27.1,-0.02222,1e-05,4.0542]
[1778033654629,50.22,81295.26,27.1,-0.02219,1e-05,4.04882]
[1778033660483,50.22,81292.57,27.1,-0.02222,1e-05,4.05357]
[1778033665707,50.22,81289.51,27.1,-0.02225,1e-05,4.05845]
[1778033669359,50.21,81289.13,27.1,-0.02225,1e-05,4.05862]
[1778033669735,50.21,81289.66,27.1,-0.02224,1e-05,4.05731]
[1778033675501,50.22,81289.35,27.1,-0.02224,1e-05,4.05708]
[1778033680812,50.23,81289.69,27.1,-0.02225,1e-05,4.05858]
[1778033685847,50.23,81289.05,27.1,-0.02227,1e-05,4.06149]
[1778033687467,50.23,81289.65,27.1,-0.02227,1e-05,4.06057]
[1778033689216,50.23,81315.23,27.1,-0.02192,1e-05,4.00854]
[1778033692722,50.24,81319.19,27.1,-0.02188,1e-05,4.00168]
[1778033693895,50.24,81320.16,27.1,-0.02186,1e-05,4.00012]
[1778033699443,50.24,81319.54,27.1,-0.02188,1e-05,4.00265]
[1778033702371,50.25,81307.02,27.1,-0.02207,1e-05,4.03082]
[1778033702387,50.25,81307.02,27.1,-0.02207,1e-05,4.03082]
[1778033706550,50.25,81293.6,27.1,-0.02226,1e-05,4.05952]
[1778033712035,50.26,81292.82,27.1,-0.02228,1e-05,4.06334]
[1778033714839,50.26,81293.58,27.1,-0.02228,1e-05,4.06208]
[1778033714867,50.26,81292.94,27.1,-0.02229,1e-05,4.06403]
[1778033720090,50.26,81293.26,27.1,-0.02228,1e-05,4.06233]
[1778033725126,50.26,81299.12,27.1,-0.02219,1e-05,4.04927]
[1778033730161,50.25,81299.16,27.1,-0.02218,1e-05,4.04828]
[1778033735196,50.25,81298.26,27.1,-0.02218,1e-05,4.04711]
[1778033740231,50.25,81290.77,27.1,-0.02228,1e-05,4.0617]
[1778033745266,50.25,81294.98,27.1,-0.02221,1e-05,4.05209]
[1778033750301,50.24,81293.28,27.1,-0.02223,1e-05,4.05468]
[1778033755362,50.24,81290.94,27.1,-0.02226,1e-05,4.05857]
[1778033761387,50.24,81273.96,27.1,-0.02248,1e-05,4.09288]
[1778033767370,50.23,81278.32,27.1,-0.02241,1e-05,4.08209]
[1778033771987,50.23,81281.29,27.1,-0.02237,1e-05,4.07501]
[1778033772050,50.23,81281.29,27.1,-0.02237,1e-05,4.07501]
[1778033773115,50.23,81279.69,27.1,-0.02239,1e-05,4.0779]
[1778033776882,50.23,81278.94,27.1,-0.02239,1e-05,4.07878]
[1778033782532,50.22,81280.0,27.1,-0.02237,1e-05,4.07499]
[1778033787569,50.22,81275.54,27.1,-0.02242,1e-05,4.08314]
[1778033790820,50.22,81274.88,27.1,-0.02243,1e-05,4.08404]
[1778033796633,50.21,81270.41,27.1,-0.02247,1e-05,4.08925]
[1778033801668,50.21,81270.53,27.1,-0.02246,1e-05,4.08779]
[1778033806703,50.2,81270.07,27.1,-0.02245,1e-05,4.08754]
[1778033811738,50.2,81263.47,27.1,-0.02254,1e-05,4.10009]
[1778033816773,50.19,81260.62,27.1,-0.02257,1e-05,4.10473]
[1778033821808,50.19,81267.99,27.1,-0.02246,1e-05,4.08803]
[1778033826843,50.19,81270.09,27.1,-0.02242,1e-05,4.08252]
[1778033831878,50.18,81285.77,27.1,-0.0222,1e-05,4.04897]
[1778033836915,50.18,81289.22,27.1,-0.02215,1e-05,4.04106]
[1778033842957,50.18,81296.28,27.1,-0.02204,1e-05,4.02571]
[1778033847992,50.18,81292.84,27.1,-0.02209,1e-05,4.03215]
[1778033853027,50.17,81288.25,27.1,-0.02213,1e-05,4.03876]
[1778033858062,50.17,81285.47,27.1,-0.02217,1e-05,4.04376]
[1778033863097,50.17,81282.4,27.1,-0.0222,1e-05,4.04927]
[1778033868132,50.17,81280.15,27.1,-0.02223,1e-05,4.05309]
[1778033873168,50.16,81274.53,27.1,-0.0223,1e-05,4.0638]
[1778033878207,50.16,81266.11,27.1,-0.02241,1e-05,4.08029]
[1778033883240,50.16,81264.07,27.1,-0.02243,1e-05,4.08342]
[1778033888275,50.15,81263.78,27.1,-0.02243,1e-05,4.0829]
[1778033893310,50.15,81278.23,27.1,-0.02222,1e-05,4.05191]
[1778033898345,50.15,81277.66,27.1,-0.02223,1e-05,4.05228]
[1778033903380,50.14,81276.72,27.1,-0.02223,1e-05,4.05339]
[1778033908415,50.14,81272.02,27.1,-0.02229,1e-05,4.06227]
[1778033913450,50.14,81272.99,27.1,-0.02226,1e-05,4.0572]
[1778033918485,50.14,81272.56,27.1,-0.02226,1e-05,4.05722]
[1778033923520,50.13,81271.64,27.1,-0.02227,1e-05,4.05826]
[1778033928555,50.13,81270.59,27.1,-0.02228,1e-05,4.05957]
[1778033933590,50.13,81267.51,27.1,-0.02231,1e-05,4.06504]
[1778033938629,50.12,81255.22,27.1,-0.02248,1e-05,4.08963]
[1778033944164,50.12,81256.08,27.1,-0.02246,1e-05,4.08692]
[1778033950713,50.12,81262.88,27.1,-0.02236,1e-05,4.0711]
[1778033955749,50.11,81260.34,27.1,-0.02238,1e-05,4.0754]
[1778033960784,50.11,81260.51,27.1,-0.02237,1e-05,4.07382]
[1778033967360,50.11,81261.23,27.1,-0.02236,1e-05,4.07172]
[1778033974884,50.1,81268.76,27.1,-0.02223,1e-05,4.05199]
[1778033980926,50.1,81269.67,27.1,-0.02221,1e-05,4.04918]
[1778033985961,50.1,81271.01,27.1,-0.02219,1e-05,4.04565]
[1778033990996,50.09,81265.14,27.1,-0.02227,1e-05,4.05706]
[1778033996032,50.09,81261.88,27.1,-0.02231,1e-05,4.06296]
[1778034001067,50.09,81256.3,27.1,-0.02238,1e-05,4.07362]
[1778034006102,50.09,81261.15,27.1,-0.0223,1e-05,4.06257]
[1778034011137,50.08,81260.12,27.1,-0.02231,1e-05,4.06383]
[1778034016172,50.08,81258.87,27.1,-0.02232,1e-05,4.06552]
[1778034021207,50.08,81255.9,27.1,-0.02236,1e-05,4.07077]
[1778034026243,50.07,81273.24,27.1,-0.02211,1e-05,4.03398]
[1778034031279,50.07,81273.44,27.1,-0.02211,1e-05,4.03308]
[1778034037433,50.07,81275.42,27.1,-0.02206,1e-05,4.02614]
[1778034044369,50.07,81273.96,27.1,-0.02208,1e-05,4.0283]
[1778034049831,50.07,81274.69,27.1,-0.02207,1e-05,4.02636]
[1778034058467,50.06,81273.95,27.1,-0.02207,1e-05,4.02683]
[1778034061488,50.06,81291.73,27.1,-0.02182,1e-05,3.98999]
[1778034066525,50.06,81291.62,27.1,-0.02183,1e-05,3.99003]
[1778034071560,50.06,81281.74,27.1,-0.02196,1e-05,4.01]
[1778034076595,50.06,81282.78,27.1,-0.02194,1e-05,4.00749]
[1778034081631,50.06,81283.25,27.1,-0.02193,1e-05,4.00614]
[1778034086665,50.06,81283.4,27.1,-0.02193,1e-05,4.00546]
[1778034096736,50.06,81283.0,27.1,-0.02192,1e-05,4.00338]
[1778034103786,50.05,81282.92,27.1,-0.02192,1e-05,4.00305]
[1778034108821,50.05,81276.64,27.1,-0.022,1e-05,4.01567]
[1778034113863,50.05,81272.69,27.1,-0.02205,1e-05,4.02333]
[1778034118898,50.05,81266.25,27.1,-0.02213,1e-05,4.03611]
[1778034123933,50.05,81265.27,27.1,-0.02214,1e-05,4.03749]
[1778034130982,50.04,81264.66,27.1,-0.02215,1e-05,4.03771]
[1778034136017,50.04,81265.87,27.1,-0.02212,1e-05,4.03455]
[1778034141052,50.04,81259.07,27.1,-0.02221,1e-05,4.048]
[1778034146087,50.04,81252.29,27.1,-0.0223,1e-05,4.06133]
[1778034151122,50.04,81252.76,27.1,-0.02228,1e-05,4.05736]
[1778034156157,50.03,81251.8,27.1,-0.02229,1e-05,4.05853]
[1778034162199,50.03,81254.71,27.1,-0.02224,1e-05,4.0515]
[1778034167328,50.03,81248.14,27.1,-0.02233,1e-05,4.0645]
[1778034172897,50.02,81253.3,27.1,-0.02225,1e-05,4.05273]
[1778034178251,50.02,81254.58,27.1,-0.02223,1e-05,4.04931]
[1778034183348,50.02,81256.97,27.1,-0.02219,1e-05,4.04351]
[1778034189389,50.02,81256.91,27.1,-0.02218,1e-05,4.04283]
[1778034194425,50.01,81257.97,27.1,-0.02217,1e-05,4.03996]
[1778034199461,50.01,81270.76,27.1,-0.02199,1e-05,4.01296]
[1778034204496,50.01,81279.11,27.1,-0.02187,1e-05,3.99538]
[1778034209531,50.01,81279.36,27.1,-0.02186,1e-05,3.99464]
[1778034215573,50.01,81277.01,27.1,-0.02188,1e-05,3.99703]
[1778034220609,50.01,81278.17,27.1,-0.02187,1e-05,3.99438]
[1778034230679,50.01,81275.61,27.1,-0.0219,1e-05,3.99915]
[1778034235714,50.01,81274.6,27.1,-0.02191,1e-05,4.00094]
[1778034240749,50.01,81271.16,27.1,-0.02195,1e-05,4.00768]
[1778034245784,50.0,81275.65,27.1,-0.02189,1e-05,3.99807]
[1778034250819,50.0,81277.34,27.1,-0.02187,1e-05,3.99435]
[1778034255859,50.0,81273.58,27.1,-0.02192,1e-05,4.00179]
[1778034260894,50.0,81276.94,27.1,-0.02187,1e-05,3.99466]
[1778034265928,50.0,81286.36,27.1,-0.02174,1e-05,3.97517]
[1778034270965,50.0,81286.68,27.1,-0.02173,1e-05,3.97449]
[1778034276000,50.0,81284.99,27.1,-0.02175,1e-05,3.97581]
[1778034276562,50.0,81284.99,27.1,-0.02175,1e-05,3.97581]
[1778034283050,50.0,81287.51,27.1,-0.02171,1e-05,3.97067]
[1778034288084,50.0,81283.61,27.1,-0.02177,1e-05,3.97866]
[1778034293119,50.0,81279.86,27.1,-0.02182,1e-05,3.98628]
[1778034298154,50.0,81279.63,27.1,-0.02182,1e-05,3.98656]
[1778034303189,50.0,81277.44,27.1,-0.02185,1e-05,3.99091]
[1778034308224,50.0,81275.96,27.1,-0.02187,1e-05,3.99375]
[1778034313259,50.0,81264.91,27.1,-0.02201,1e-05,4.01619]
[1778034321315,50.0,81257.84,27.1,-0.02211,1e-05,4.02994]
[1778034326350,49.99,81254.72,27.1,-0.02215,1e-05,4.0358]
[1778034331385,49.99,81254.62,27.1,-0.02213,1e-05,4.03325]
[1778034336420,49.99,81255.7,27.1,-0.02211,1e-05,4.03042]
[1778034341455,49.99,81254.87,27.1,-0.02212,1e-05,4.03157]
[1778034346491,49.99,81252.24,27.1,-0.02215,1e-05,4.03643]
[1778034351525,49.98,81254.52,27.1,-0.02212,1e-05,4.03109]
[1778034356560,49.98,81254.29,27.1,-0.02212,1e-05,4.03098]
[1778034361580,49.98,81256.03,27.1,-0.02209,1e-05,4.02691]
[1778034366631,49.98,81249.24,27.1,-0.02218,1e-05,4.0403]
[1778034371666,49.98,81248.01,27.1,-0.02219,1e-05,4.04216]
[1778034378715,49.97,81246.78,27.1,-0.0222,1e-05,4.04371]
[1778034381736,49.97,81225.14,27.1,-0.0225,1e-05,4.08836]
[1778034386771,49.97,81209.4,27.1,-0.02271,1e-05,4.1203]
[1778034390616,49.96,81189.81,27.1,-0.02298,1e-05,4.16049]
[1778034395839,49.96,81188.86,27.1,-0.02297,1e-05,4.15859]
[1778034400875,49.95,81190.04,27.1,-0.02295,1e-05,4.15438]
[1778034405910,49.95,81195.29,27.1,-0.02286,1e-05,4.14159]
[1778034410945,49.94,81195.87,27.1,-0.02284,1e-05,4.13874]
[1778034415980,49.94,81188.11,27.1,-0.02294,1e-05,4.15352]
[1778034421017,49.93,81199.75,27.1,-0.02277,1e-05,4.12719]
[1778034426052,49.93,81193.58,27.1,-0.02284,1e-05,4.13866]
[1778034431087,49.92,81193.7,27.1,-0.02283,1e-05,4.13682]
[1778034436351,49.92,81194.51,27.1,-0.02281,1e-05,4.13384]
[1778034442164,49.91,81195.85,27.1,-0.02278,1e-05,4.12887]
[1778034447199,49.91,81191.25,27.1,-0.02283,1e-05,4.1371]
[1778034452234,49.9,81189.99,27.1,-0.02283,1e-05,4.13603]
[1778034458276,49.9,81191.46,27.1,-0.0228,1e-05,4.13108]
[1778034463313,49.89,81192.04,27.1,-0.02278,1e-05,4.12805]
[1778034468348,49.89,81191.05,27.1,-0.02278,1e-05,4.12865]
[1778034473383,49.88,81183.5,27.1,-0.02288,1e-05,4.14311]
[1778034478418,49.88,81175.46,27.1,-0.02298,1e-05,4.15851]
[1778034483453,49.87,81164.89,27.1,-0.02312,1e-05,4.17918]
[1778034487481,49.87,81146.97,27.1,-0.02337,1e-05,4.21594]
[1778034492516,49.86,81142.55,27.1,-0.02342,1e-05,4.22311]
[1778034497551,49.85,81137.59,27.1,-0.02347,1e-05,4.23143]
[1778034502586,49.85,81130.62,27.1,-0.02356,1e-05,4.24402]
[1778034507621,49.84,81128.64,27.1,-0.02357,1e-05,4.24576]
[1778034512656,49.83,81134.52,27.1,-0.02346,1e-05,4.22835]
[1778034517691,49.82,81151.42,27.1,-0.0232,1e-05,4.18982]
[1778034522726,49.82,81156.83,27.1,-0.02311,1e-05,4.17627]
[1778034528347,49.81,81155.05,27.1,-0.02312,1e-05,4.17854]
[1778034533803,49.8,81142.62,27.1,-0.02328,1e-05,4.20233]
[1778034539021,49.8,81138.87,27.1,-0.02333,1e-05,4.20866]
[1778034544599,49.79,81147.93,27.1,-0.02318,1e-05,4.1871]
[1778034550598,49.78,81161.12,27.1,-0.02298,1e-05,4.15662]
[1778034555957,49.78,81163.09,27.1,-0.02293,1e-05,4.15009]
[1778034560992,49.77,81150.72,27.1,-0.0231,1e-05,4.1748]
[1778034566026,49.77,81149.35,27.1,-0.02311,1e-05,4.17585]
[1778034571062,49.76,81144.39,27.1,-0.02315,1e-05,4.18234]
[1778034576097,49.75,81134.61,27.1,-0.02328,1e-05,4.20129]
[1778034581132,49.75,81134.86,27.1,-0.02326,1e-05,4.19864]
[1778034586167,49.74,81134.52,27.1,-0.02326,1e-05,4.19729]
[1778034591202,49.74,81134.73,27.1,-0.02324,1e-05,4.19477]
[1778034597244,49.73,81133.76,27.1,-0.02324,1e-05,4.1944]
[1778034602279,49.72,81125.92,27.1,-0.02334,1e-05,4.20923]
[1778034607314,49.71,81125.02,27.1,-0.02334,1e-05,4.20901]
[1778034612360,49.71,81122.27,27.1,-0.02336,1e-05,4.21279]
[1778034617397,49.7,81115.16,27.1,-0.02345,1e-05,4.22593]
[1778034622432,49.69,81112.0,27.1,-0.02348,1e-05,4.23048]
[1778034627466,49.69,81115.08,27.1,-0.02342,1e-05,4.22157]
[1778034631503,49.68,81132.35,27.1,-0.02315,1e-05,4.18044]
[1778034636538,49.68,81131.39,27.1,-0.02315,1e-05,4.1803]
[1778034641573,49.67,81120.12,27.1,-0.0233,1e-05,4.2026]
[1778034646608,49.66,81115.55,27.1,-0.02335,1e-05,4.21046]
[1778034651644,49.66,81116.27,27.1,-0.02333,1e-05,4.20685]
[1778034656679,49.65,81111.89,27.1,-0.02338,1e-05,4.21428]
[1778034660022,49.65,81106.79,27.1,-0.02344,1e-05,4.22404]
[1778034660858,49.65,81106.79,27.1,-0.02344,1e-05,4.22404]
[1778034666749,49.64,81103.36,27.1,-0.02347,1e-05,4.22837]
[1778034671784,49.63,81102.75,27.1,-0.02347,1e-05,4.2275]
[1778034676827,49.62,81095.53,27.1,-0.02356,1e-05,4.24089]
[1778034681867,49.62,81100.7,27.1,-0.02347,1e-05,4.22746]
[1778034686902,49.61,81103.23,27.1,-0.02342,1e-05,4.21985]
[1778034691936,49.6,81101.02,27.1,-0.02343,1e-05,4.22032]
[1778034696972,49.6,81103.46,27.1,-0.02338,1e-05,4.21298]
[1778034702397,49.59,81113.09,27.1,-0.02323,1e-05,4.19064]
[1778034708051,49.59,81102.32,27.1,-0.02336,1e-05,4.21115]
[1778034713086,49.58,81111.35,27.1,-0.02322,1e-05,4.18972]
[1778034718121,49.57,81104.84,27.1,-0.0233,1e-05,4.20196]
[1778034723156,49.57,81100.14,27.1,-0.02336,1e-05,4.21015]
[1778034728191,49.56,81094.83,27.1,-0.02342,1e-05,4.2196]
[1778034733226,49.56,81103.86,27.1,-0.02328,1e-05,4.19803]
[1778034738261,49.55,81115.51,27.1,-0.0231,1e-05,4.17106]
[1778034743864,49.54,81124.72,27.1,-0.02295,1e-05,4.14971]
[1778034748964,49.54,81128.52,27.1,-0.02289,1e-05,4.14038]
[1778034754234,49.53,81128.65,27.1,-0.02286,1e-05,4.13599]
[1778034759409,49.53,81122.48,27.1,-0.02294,1e-05,4.14778]
[1778034764704,49.53,81130.83,27.1,-0.02282,1e-05,4.12881]
[1778034770417,49.52,81130.91,27.1,-0.02281,1e-05,4.12737]
[1778034775521,49.52,81130.88,27.1,-0.0228,1e-05,4.12567]
[1778034780556,49.51,81131.97,27.1,-0.02277,1e-05,4.12212]
[1778034785590,49.51,81132.94,27.1,-0.02275,1e-05,4.11886]
[1778034790626,49.51,81127.97,27.1,-0.02281,1e-05,4.12823]
[1778034795663,49.5,81128.85,27.1,-0.02279,1e-05,4.12509]
[1778034800697,49.5,81117.53,27.1,-0.02295,1e-05,4.14803]
[1778034805733,49.49,81122.09,27.1,-0.02287,1e-05,4.13658]
[1778034810770,49.49,81111.59,27.1,-0.02301,1e-05,4.15762]
[1778034815791,49.49,81109.16,27.1,-0.02303,1e-05,4.15943]
[1778034821848,49.48,81098.44,27.1,-0.02317,1e-05,4.18023]
[1778034827890,49.47,81098.65,27.1,-0.02315,1e-05,4.17783]
[1778034832925,49.47,81096.24,27.1,-0.02318,1e-05,4.18142]
[1778034833927,49.47,81096.24,27.1,-0.02318,1e-05,4.18142]
[1778034833932,49.47,81095.88,27.1,-0.02318,1e-05,4.18186]
[1778034838967,49.47,81100.46,27.1,-0.02312,1e-05,4.17302]
[1778034844004,49.47,81102.3,27.1,-0.0231,1e-05,4.17014]
[1778034849037,49.48,81094.49,27.1,-0.02322,1e-05,4.18798]
[1778034854072,49.48,81093.56,27.1,-0.02324,1e-05,4.1909]
[1778034859107,49.48,81091.06,27.1,-0.02328,1e-05,4.19717]
[1778034864169,49.48,81091.31,27.1,-0.02328,1e-05,4.19741]
[1778034869223,49.49,81081.83,27.1,-0.02343,1e-05,4.2186]
[1778034874258,49.49,81080.39,27.1,-0.02344,1e-05,4.2201]
[1778034880164,49.49,81080.21,27.1,-0.02345,1e-05,4.22093]
[1778034880300,49.49,81078.64,27.1,-0.02347,1e-05,4.22456]
[1778034885335,49.48,81073.21,27.1,-0.02354,1e-05,4.23422]
[1778034890374,49.48,81058.79,27.1,-0.02373,1e-05,4.26336]
[1778034895407,49.47,81059.1,27.1,-0.02371,1e-05,4.2602]
[1778034900442,49.46,81056.45,27.1,-0.02374,1e-05,4.26356]
[1778034905477,49.45,81050.89,27.1,-0.0238,1e-05,4.27326]
[1778034910512,49.45,81050.48,27.1,-0.02379,1e-05,4.27165]
[1778034915547,49.44,81049.51,27.1,-0.02379,1e-05,4.27126]
[1778034920582,49.43,81055.5,27.1,-0.02368,1e-05,4.25563]
[1778034925617,49.42,81067.72,27.1,-0.02349,1e-05,4.22671]
[1778034930659,49.42,81078.03,27.1,-0.02332,1e-05,4.20233]
[1778034935695,49.41,81078.82,27.1,-0.02329,1e-05,4.19656]
[1778034940730,49.41,81066.55,27.1,-0.02346,1e-05,4.22135]
[1778034945765,49.4,81067.31,27.1,-0.02343,1e-05,4.21769]
[1778034950801,49.39,81062.88,27.1,-0.02348,1e-05,4.22533]
[1778034955836,49.39,81064.46,27.1,-0.02345,1e-05,4.21983]
[1778034959864,49.38,81083.99,27.1,-0.02315,1e-05,4.17549]
[1778034964899,49.38,81083.84,27.1,-0.02314,1e-05,4.17425]
[1778034969934,49.37,81081.95,27.1,-0.02316,1e-05,4.1767]
[1778034974969,49.37,81079.22,27.1,-0.02318,1e-05,4.18091]
[1778034980020,49.36,81074.84,27.1,-0.02324,1e-05,4.18871]
[1778034985040,49.36,81077.02,27.1,-0.02319,1e-05,4.1822]
[1778034990075,49.35,81084.59,27.1,-0.02307,1e-05,4.16424]
[1778034995110,49.35,81087.66,27.1,-0.02301,1e-05,4.15392]
[1778035000145,49.34,81093.01,27.1,-0.02292,1e-05,4.14098]
[1778035005180,49.34,81106.19,27.1,-0.02272,1e-05,4.11146]
[1778035010214,49.34,81112.99,27.1,-0.02262,1e-05,4.09592]
[1778035016257,49.33,81112.29,27.1,-0.02262,1e-05,4.09627]
[1778035021292,49.33,81108.59,27.1,-0.02267,1e-05,4.10315]
[1778035026327,49.33,81091.43,27.1,-0.02291,1e-05,4.13874]
[1778035031623,49.32,81089.86,27.1,-0.02292,1e-05,4.14103]
[1778035038147,49.32,81093.62,27.1,-0.02286,1e-05,4.13136]
[1778035039418,49.32,81118.92,27.1,-0.02249,1e-05,4.07667]
[1778035044452,49.31,81116.55,27.1,-0.02252,1e-05,4.08092]
[1778035049490,49.31,81113.95,27.1,-0.02255,1e-05,4.08557]
[1778035054525,49.31,81115.0,27.1,-0.02252,1e-05,4.0803]
[1778035059593,49.31,81114.48,27.1,-0.02252,1e-05,4.08057]
[1778035066609,49.3,81114.02,27.1,-0.02252,1e-05,4.08038]
[1778035072369,49.3,81114.37,27.1,-0.02251,1e-05,4.07947]
[1778035081713,49.3,81125.33,27.1,-0.02234,1e-05,4.05432]
[1778035086749,49.29,81122.18,27.1,-0.02239,1e-05,4.06037]
[1778035091784,49.29,81126.19,27.1,-0.02232,1e-05,4.05131]
[1778035096819,49.29,81131.68,27.1,-0.02224,1e-05,4.03924]
[1778035101854,49.29,81134.21,27.1,-0.02221,1e-05,4.0335]
[1778035107766,49.29,81133.98,27.1,-0.02221,1e-05,4.03368]
[1778035107896,49.29,81139.93,27.1,-0.02212,1e-05,4.02099]
[1778035108697,49.29,81139.93,27.1,-0.02212,1e-05,4.02099]
[1778035109090,49.29,81144.31,27.1,-0.02206,1e-05,4.01217]
[1778035115954,49.29,81151.45,27.1,-0.02195,1e-05,3.99493]
[1778035120989,49.29,81163.19,27.1,-0.02179,1e-05,3.97036]
[1778035126436,49.29,81169.7,27.1,-0.0217,1e-05,3.95703]
[1778035132082,49.29,81170.29,27.1,-0.02169,1e-05,3.95618]
[1778035138109,49.29,81157.88,27.1,-0.02187,1e-05,3.98236]
[1778035143144,49.29,81153.57,27.1,-0.02193,1e-05,3.99146]
[1778035148178,49.29,81160.48,27.1,-0.02183,1e-05,3.97708]
[1778035153214,49.29,81159.87,27.1,-0.02184,1e-05,3.97853]
[1778035158250,49.29,81159.22,27.1,-0.02185,1e-05,3.98004]
[1778035164292,49.29,81157.84,27.1,-0.02187,1e-05,3.98309]
[1778035172348,49.29,81157.07,27.1,-0.02187,1e-05,3.98275]
[1778035177382,49.29,81170.05,27.1,-0.0217,1e-05,3.95592]
[1778035182417,49.3,81164.82,27.1,-0.02177,1e-05,3.96717]
[1778035188462,49.3,81158.09,27.1,-0.02186,1e-05,3.98148]
[1778035193497,49.3,81146.16,27.1,-0.02203,1e-05,4.00644]
[1778035199236,49.3,81155.25,27.1,-0.0219,1e-05,3.98735]
[1778035204574,49.3,81177.86,27.1,-0.02159,1e-05,3.94061]
[1778035209765,49.3,81189.31,27.1,-0.02144,1e-05,3.91764]
[1778035216658,49.3,81183.27,27.1,-0.02153,1e-05,3.93101]
[1778035221693,49.3,81183.16,27.1,-0.02153,1e-05,3.93182]
[1778035226727,49.31,81184.98,27.1,-0.02151,1e-05,3.92864]
[1778035231763,49.31,81185.4,27.1,-0.0215,1e-05,3.92625]
[1778035236798,49.31,81188.43,27.1,-0.02146,1e-05,3.92066]
[1778035241917,49.31,81188.21,27.1,-0.02147,1e-05,3.92176]
[1778035246952,49.31,81189.06,27.1,-0.02146,1e-05,3.92065]
[1778035251988,49.32,81189.15,27.1,-0.02147,1e-05,3.9211]
[1778035257023,49.32,81194.94,27.1,-0.02139,1e-05,3.90982]
[1778035262553,49.32,81198.51,27.1,-0.02135,1e-05,3.90306]
[1778035271505,49.32,81202.96,27.1,-0.0213,1e-05,3.89544]
[1778035277163,49.33,81207.67,27.1,-0.02124,1e-05,3.88702]
[1778035282198,49.33,81212.46,27.1,-0.02118,1e-05,3.87817]
[1778035287233,49.33,81212.88,27.1,-0.02118,1e-05,3.87849]
[1778035292268,49.34,81206.21,27.1,-0.02127,1e-05,3.89094]
[1778035297303,49.34,81214.71,27.1,-0.02116,1e-05,3.87442]
[1778035302338,49.34,81216.36,27.1,-0.02114,1e-05,3.87204]
[1778035307374,49.35,81224.02,27.1,-0.02105,1e-05,3.85746]
[1778035312408,49.35,81227.13,27.1,-0.02101,1e-05,3.85227]
[1778035314260,49.35,81228.71,27.1,-0.02099,1e-05,3.84929]
[1778035315133,49.35,81228.57,27.1,-0.021,1e-05,3.84982]
[1778035320465,49.36,81229.82,27.1,-0.02099,1e-05,3.84871]
[1778035322224,49.36,81233.56,27.1,-0.02094,1e-05,3.84136]
[1778035327514,49.36,81246.23,27.1,-0.02078,1e-05,3.81739]
[1778035332549,49.37,81251.88,27.1,-0.02072,1e-05,3.80753]
[1778035337584,49.37,81252.36,27.1,-0.02072,1e-05,3.8081]
[1778035342619,49.38,81257.92,27.1,-0.02066,1e-05,3.79847]
[1778035347654,49.38,81258.16,27.1,-0.02066,1e-05,3.7996]
[1778035352689,49.39,81244.08,27.1,-0.02085,1e-05,3.82742]
[1778035357724,49.39,81241.4,27.1,-0.02089,1e-05,3.83414]
[1778035362579,49.39,81241.74,27.1,-0.02089,1e-05,3.83421]
[1778035364773,49.4,81223.09,27.1,-0.02115,1e-05,3.87303]
[1778035369808,49.4,81209.87,27.1,-0.02133,1e-05,3.90085]
[1778035374844,49.4,81208.21,27.1,-0.02136,1e-05,3.90491]
[1778035379879,49.4,81206.9,27.1,-0.02138,1e-05,3.90824]
[1778035385486,49.4,81202.35,27.1,-0.02145,1e-05,3.91809]
[1778035390586,49.41,81200.89,27.1,-0.02147,1e-05,3.92174]
[1778035395753,49.41,81201.41,27.1,-0.02147,1e-05,3.92126]
[1778035403101,49.41,81200.86,27.1,-0.02148,1e-05,3.92274]
[1778035407067,49.41,81182.67,27.1,-0.02173,1e-05,3.96132]
[1778035412103,49.41,81183.04,27.1,-0.02172,1e-05,3.95868]
[1778035417138,49.41,81183.6,27.1,-0.02171,1e-05,3.95777]
[1778035422174,49.42,81181.19,27.1,-0.02175,1e-05,3.96302]
[1778035427209,49.42,81180.05,27.1,-0.02177,1e-05,3.96559]
[1778035433251,49.42,81179.91,27.1,-0.02177,1e-05,3.96604]
[1778035438477,49.42,81177.5,27.1,-0.0218,1e-05,3.97115]
[1778035438578,49.42,81176.01,27.1,-0.02182,1e-05,3.97428]
[1778035444328,49.42,81176.22,27.1,-0.02184,1e-05,3.97645]
[1778035445903,49.43,81176.22,27.1,-0.02184,1e-05,3.9775]
[1778035446342,49.43,81175.98,27.1,-0.02185,1e-05,3.978]
[1778035451394,49.43,81175.74,27.1,-0.02185,1e-05,3.97849]
[1778035457419,49.43,81175.77,27.1,-0.02185,1e-05,3.97847]
[1778035462454,49.43,81175.59,27.1,-0.02185,1e-05,3.97885]
[1778035467488,49.43,81172.53,27.1,-0.0219,1e-05,3.98523]
[1778035472524,49.43,81171.95,27.1,-0.02189,1e-05,3.98426]
[1778035477559,49.43,81171.47,27.1,-0.0219,1e-05,3.9852]
[1778035482593,49.43,81174.9,27.1,-0.02185,1e-05,3.97802]
[1778035483392,49.43,81174.9,27.1,-0.02185,1e-05,3.97802]
[1778035483601,49.43,81174.66,27.1,-0.02185,1e-05,3.97853]
[1778035484412,49.43,81174.66,27.1,-0.02185,1e-05,3.97853]
[1778035484608,49.43,81175.24,27.1,-0.02185,1e-05,3.97784]
[1778035489643,49.43,81175.5,27.1,-0.02185,1e-05,3.97733]
[1778035494678,49.43,81193.25,27.1,-0.0216,1e-05,3.94065]
[1778035499713,49.43,81200.6,27.1,-0.0215,1e-05,3.92592]
[1778035504748,49.43,81194.06,27.1,-0.0216,1e-05,3.93982]
[1778035509783,49.43,81203.93,27.1,-0.02146,1e-05,3.91995]
[1778035515126,49.44,81205.37,27.1,-0.02145,1e-05,3.91742]
[1778035521571,49.44,81215.29,27.1,-0.02132,1e-05,3.8978]
[1778035526911,49.44,81217.09,27.1,-0.0213,1e-05,3.8951]
[1778035531946,49.44,81223.01,27.1,-0.02121,1e-05,3.8816]
[1778035536980,49.45,81215.85,27.1,-0.02132,1e-05,3.897]
[1778035542016,49.45,81212.74,27.1,-0.02136,1e-05,3.90396]
[1778035547051,49.45,81212.13,27.1,-0.02137,1e-05,3.90579]
[1778035552086,49.45,81212.19,27.1,-0.02138,1e-05,3.90624]
[1778035557121,49.45,81223.85,27.1,-0.02122,1e-05,3.88305]
[1778035562155,49.46,81231.19,27.1,-0.02113,1e-05,3.86888]
[1778035567191,49.46,81236.72,27.1,-0.02106,1e-05,3.85856]
[1778035572472,49.46,81238.84,27.1,-0.02104,1e-05,3.85506]
[1778035577732,49.46,81227.73,27.1,-0.02119,1e-05,3.87859]
[1778035583307,49.47,81230.4,27.1,-0.02116,1e-05,3.87435]
[1778035588329,49.47,81232.43,27.1,-0.02114,1e-05,3.87092]
[1778035593376,49.47,81238.78,27.1,-0.02105,1e-05,3.85708]
[1778035598411,49.48,81234.69,27.1,-0.02111,1e-05,3.86642]
[1778035603447,49.48,81235.17,27.1,-0.02111,1e-05,3.86639]
[1778035610497,49.48,81233.68,27.1,-0.02114,1e-05,3.87074]
[1778035615532,49.49,81238.61,27.1,-0.02108,1e-05,3.86168]
[1778035620640,49.49,81238.7,27.1,-0.02109,1e-05,3.86251]
[1778035626609,49.49,81233.71,27.1,-0.02116,1e-05,3.87405]
[1778035631644,49.5,81233.58,27.1,-0.02117,1e-05,3.87523]
[1778035636679,49.5,81235.99,27.1,-0.02115,1e-05,3.87123]
[1778035642721,49.5,81234.45,27.1,-0.02117,1e-05,3.87545]
[1778035647756,49.51,81229.78,27.1,-0.02124,1e-05,3.88579]
[1778035652791,49.51,81232.67,27.1,-0.0212,1e-05,3.87859]
[1778035657826,49.51,81230.11,27.1,-0.02124,1e-05,3.88463]
[1778035662860,49.51,81229.02,27.1,-0.02126,1e-05,3.88763]
[1778035667896,49.52,81230.89,27.1,-0.02124,1e-05,3.88459]
[1778035674945,49.52,81230.18,27.1,-0.02125,1e-05,3.88713]
[1778035679980,49.52,81236.06,27.1,-0.02118,1e-05,3.87599]
[1778035685015,49.53,81234.34,27.1,-0.02121,1e-05,3.88035]
[1778035690050,49.53,81245.17,27.1,-0.02107,1e-05,3.8592]
[1778035692802,49.53,81247.03,27.1,-0.02104,1e-05,3.85564]
[1778035698105,49.53,81255.71,27.1,-0.02094,1e-05,3.83965]
[1778035703203,49.54,81255.47,27.1,-0.02095,1e-05,3.84109]
[1778035709183,49.54,81252.9,27.1,-0.02099,1e-05,3.84793]
[1778035714218,49.55,81244.37,27.1,-0.0211,1e-05,3.86419]
[1778035719253,49.55,81242.94,27.1,-0.02113,1e-05,3.86806]
[1778035721560,49.55,81242.14,27.1,-0.02114,1e-05,3.86987]
[1778035722135,49.55,81243.14,27.1,-0.02113,1e-05,3.86821]
[1778035727309,49.55,81254.22,27.1,-0.02099,1e-05,3.84687]
[1778035732344,49.56,81263.26,27.1,-0.02088,1e-05,3.82982]
[1778035737379,49.56,81267.05,27.1,-0.02083,1e-05,3.82351]
[1778035742414,49.57,81269.72,27.1,-0.02081,1e-05,3.8195]
[1778035747449,49.57,81258.55,27.1,-0.02096,1e-05,3.84335]
[1778035752484,49.57,81259.76,27.1,-0.02096,1e-05,3.84205]
[1778035757521,49.58,81262.8,27.1,-0.02092,1e-05,3.83706]
[1778035762555,49.58,81254.65,27.1,-0.02104,1e-05,3.85473]
[1778035767591,49.59,81253.28,27.1,-0.02106,1e-05,3.85854]
[1778035772627,49.59,81257.91,27.1,-0.021,1e-05,3.84809]
[1778035777662,49.59,81261.76,27.1,-0.02095,1e-05,3.84141]
[1778035782698,49.6,81267.24,27.1,-0.02089,1e-05,3.83152]
[1778035787733,49.6,81267.09,27.1,-0.0209,1e-05,3.83329]
[1778035792768,49.6,81273.7,27.1,-0.02082,1e-05,3.82121]
[1778035797803,49.61,81275.64,27.1,-0.0208,1e-05,3.81864]
[1778035802845,49.61,81273.28,27.1,-0.02084,1e-05,3.8247]
[1778035807880,49.62,81273.26,27.1,-0.02085,1e-05,3.82599]
[1778035812915,49.62,81272.05,27.1,-0.02087,1e-05,3.82965]
[1778035818957,49.63,81272.43,27.1,-0.02088,1e-05,3.83034]
[1778035823992,49.63,81273.19,27.1,-0.02088,1e-05,3.83003]
[1778035830034,49.63,81273.12,27.1,-0.02089,1e-05,3.83163]
[1778035835069,49.64,81286.09,27.1,-0.02071,1e-05,3.80479]
[1778035840104,49.64,81281.66,27.1,-0.02078,1e-05,3.81507]
[1778035845139,49.65,81281.6,27.1,-0.02079,1e-05,3.81653]
[1778035852188,49.65,81284.03,27.1,-0.02077,1e-05,3.81357]
[1778035859237,49.66,81284.2,27.1,-0.02078,1e-05,3.81512]
[1778035866286,49.67,81279.01,27.1,-0.02086,1e-05,3.82742]
[1778035872328,49.67,81276.63,27.1,-0.0209,1e-05,3.83363]
[1778035877363,49.67,81276.95,27.1,-0.0209,1e-05,3.83416]
[1778035882398,49.68,81270.75,27.1,-0.02099,1e-05,3.84781]
[1778035887433,49.68,81266.74,27.1,-0.02105,1e-05,3.85688]
[1778035892468,49.68,81259.5,27.1,-0.02115,1e-05,3.87032]
[1778035897503,49.69,81256.13,27.1,-0.0212,1e-05,3.87793]
[1778035902740,49.69,81253.9,27.1,-0.02123,1e-05,3.88305]
[1778035908580,49.69,81239.22,27.1,-0.02143,1e-05,3.91367]
[1778035913614,49.69,81240.5,27.1,-0.02142,1e-05,3.91147]
[1778035918650,49.69,81240.97,27.1,-0.02141,1e-05,3.91096]
[1778035923686,49.69,81241.17,27.1,-0.02141,1e-05,3.911]
[1778035927483,49.69,81241.1,27.1,-0.02142,1e-05,3.91141]
[1778035929414,49.7,81218.56,27.1,-0.02173,1e-05,3.95784]
[1778035933951,49.7,81215.57,27.1,-0.02177,1e-05,3.96404]
[1778035939806,49.7,81214.53,27.1,-0.02178,1e-05,3.96616]
[1778035944840,49.7,81214.48,27.1,-0.02178,1e-05,3.96624]
[1778035949875,49.7,81215.32,27.1,-0.02177,1e-05,3.9645]
[1778035955917,49.7,81212.73,27.1,-0.02179,1e-05,3.96773]
[1778035960952,49.7,81212.76,27.1,-0.02179,1e-05,3.96765]
[1778035966147,49.7,81230.0,27.1,-0.02156,1e-05,3.93227]
[1778035969674,49.7,81241.39,27.1,-0.02141,1e-05,3.90927]
[1778035975050,49.7,81244.19,27.1,-0.02137,1e-05,3.90419]
[1778035980085,49.7,81245.73,27.1,-0.02136,1e-05,3.90161]
[1778035985125,49.7,81255.2,27.1,-0.02123,1e-05,3.883]
[1778035991318,49.7,81255.42,27.1,-0.02123,1e-05,3.88314]
[1778036001237,49.71,81257.73,27.1,-0.02121,1e-05,3.88021]
[1778036006272,49.71,81257.96,27.1,-0.02121,1e-05,3.88048]
[1778036011307,49.71,81255.57,27.1,-0.02124,1e-05,3.88392]
[1778036016341,49.72,81255.14,27.1,-0.02125,1e-05,3.88548]
[1778036021377,49.72,81254.3,27.1,-0.02127,1e-05,3.88785]
[1778036026412,49.72,81254.76,27.1,-0.02126,1e-05,3.88755]
[1778036031435,49.72,81254.94,27.1,-0.02127,1e-05,3.88781]
[1778036036778,49.72,81254.39,27.1,-0.02128,1e-05,3.88942]
[1778036042524,49.73,81272.79,27.1,-0.02104,1e-05,3.85305]
[1778036047559,49.73,81272.24,27.1,-0.02105,1e-05,3.85509]
[1778036052594,49.73,81279.91,27.1,-0.02095,1e-05,3.84065]
[1778036057868,49.74,81279.32,27.1,-0.02097,1e-05,3.8427]
[1778036063672,49.74,81282.89,27.1,-0.02093,1e-05,3.83703]
[1778036068706,49.74,81282.22,27.1,-0.02095,1e-05,3.83949]
[1778036073742,49.75,81276.14,27.1,-0.02102,1e-05,3.85071]
[1778036078777,49.75,81273.06,27.1,-0.02107,1e-05,3.85788]
[1778036083812,49.75,81272.88,27.1,-0.02108,1e-05,3.85913]
[1778036088847,49.76,81277.88,27.1,-0.02102,1e-05,3.84995]
[1778036093882,49.76,81278.13,27.1,-0.02102,1e-05,3.85043]
[1778036098917,49.76,81279.52,27.1,-0.02101,1e-05,3.8486]
[1778036103952,49.77,81285.87,27.1,-0.02093,1e-05,3.83683]
[1778036109994,49.77,81279.07,27.1,-0.02103,1e-05,3.85174]
[1778036115031,49.77,81279.32,27.1,-0.02103,1e-05,3.85218]
[1778036120066,49.78,81282.13,27.1,-0.021,1e-05,3.84769]
[1778036125102,49.78,81283.84,27.1,-0.02098,1e-05,3.84525]
[1778036130137,49.78,81284.13,27.1,-0.02099,1e-05,3.84568]
[1778036135172,49.79,81287.97,27.1,-0.02093,1e-05,3.83693]
[1778036141214,49.79,81288.91,27.1,-0.02093,1e-05,3.83636]
[1778036146249,49.79,81287.18,27.1,-0.02096,1e-05,3.84092]
[1778036151284,49.8,81287.94,27.1,-0.02096,1e-05,3.84045]
[1778036156318,49.8,81285.82,27.1,-0.02099,1e-05,3.84577]
[1778036161354,49.8,81291.41,27.1,-0.02092,1e-05,3.83555]
[1778036166389,49.81,81295.44,27.1,-0.02088,1e-05,3.82859]
[1778036171426,49.81,81306.73,27.1,-0.02074,1e-05,3.80723]
[1778036176461,49.82,81306.91,27.1,-0.02074,1e-05,3.80818]
[1778036181496,49.82,81314.61,27.1,-0.02065,1e-05,3.7942]
[1778036186531,49.83,81308.59,27.1,-0.02074,1e-05,3.80755]
[1778036191566,49.83,81305.79,27.1,-0.02077,1e-05,3.8123]
[1778036196601,49.83,81306.71,27.1,-0.02077,1e-05,3.81169]
[1778036201636,49.84,81307.5,27.1,-0.02076,1e-05,3.81133]
[1778036206671,49.84,81307.27,27.1,-0.02078,1e-05,3.813]
[1778036211705,49.84,81312.21,27.1,-0.02072,1e-05,3.8044]
[1778036216708,49.85,81314.99,27.1,-0.02069,1e-05,3.79988]
[1778036222783,49.85,81326.29,27.1,-0.02055,1e-05,3.7793]
[1778036227818,49.86,81328.54,27.1,-0.02053,1e-05,3.77636]
[1778036233416,49.86,81336.55,27.1,-0.02044,1e-05,3.76176]
[1778036233719,49.87,81342.7,27.1,-0.02036,1e-05,3.75031]
[1778036238895,49.87,81359.49,27.1,-0.02016,1e-05,3.71934]
[1778036243930,49.88,81364.01,27.1,-0.02011,1e-05,3.71256]
[1778036246951,49.88,81384.69,27.1,-0.01986,1e-05,3.6736]
[1778036251986,49.89,81381.57,27.1,-0.0199,1e-05,3.67999]
[1778036257024,49.9,81378.13,27.1,-0.01996,1e-05,3.68903]
[1778036262058,49.91,81378.45,27.1,-0.01997,1e-05,3.6907]
[1778036267093,49.91,81373.64,27.1,-0.02005,1e-05,3.70231]
[1778036272129,49.92,81369.54,27.1,-0.02011,1e-05,3.71248]
[1778036277164,49.93,81377.61,27.1,-0.02003,1e-05,3.69882]
[1778036281040,49.93,81377.87,27.1,-0.02003,1e-05,3.69963]
[1778036286226,49.94,81371.73,27.1,-0.02013,1e-05,3.71421]
[1778036291262,49.95,81377.63,27.1,-0.02006,1e-05,3.70478]
[1778036296298,49.96,81376.58,27.1,-0.02009,1e-05,3.70935]
[1778036301332,49.96,81377.67,27.1,-0.02009,1e-05,3.70931]
[1778036306367,49.97,81376.91,27.1,-0.02011,1e-05,3.71284]
[1778036311402,49.98,81367.68,27.1,-0.02023,1e-05,3.73079]
[1778036316437,49.98,81368.94,27.1,-0.02023,1e-05,3.73019]
[1778036321472,49.99,81368.3,27.1,-0.02025,1e-05,3.73331]
[1778036322651,49.99,81368.3,27.1,-0.02025,1e-05,3.73331]
[1778036322667,49.99,81368.3,27.1,-0.02025,1e-05,3.73331]
[1778036328521,50.0,81361.21,27.1,-0.02036,1e-05,3.74967]
[1778036333556,50.0,81361.17,27.1,-0.02037,1e-05,3.75146]
[1778036338591,50.01,81361.47,27.1,-0.02038,1e-05,3.75258]
[1778036343626,50.01,81360.86,27.1,-0.02039,1e-05,3.75548]
[1778036348661,50.02,81360.82,27.1,-0.02041,1e-05,3.75726]
[1778036349446,50.02,81360.82,27.1,-0.02041,1e-05,3.75726]
[1778036354702,50.02,81362.27,27.1,-0.0204,1e-05,3.75644]
[1778036360745,50.03,81361.06,27.1,-0.02043,1e-05,3.76084]
[1778036365780,50.04,81363.61,27.1,-0.02041,1e-05,3.7575]
[1778036370815,50.04,81362.9,27.1,-0.02043,1e-05,3.76058]
[1778036375850,50.05,81363.18,27.1,-0.02042,1e-05,3.75963]
[1778036380885,50.05,81362.36,27.1,-0.02044,1e-05,3.76291]
[1778036385920,50.06,81365.13,27.1,-0.02042,1e-05,3.75908]
[1778036390962,50.06,81344.74,27.1,-0.02069,1e-05,3.80097]
[1778036396636,50.07,81352.06,27.1,-0.02061,1e-05,3.78778]
[1778036401697,50.07,81362.26,27.1,-0.02048,1e-05,3.7688]
[1778036407099,50.08,81359.4,27.1,-0.02053,1e-05,3.77625]
[1778036410799,50.08,81380.8,27.1,-0.02026,1e-05,3.73544]
[1778036416081,50.09,81388.31,27.1,-0.02018,1e-05,3.72272]
[1778036421174,50.1,81398.73,27.1,-0.02006,1e-05,3.70486]
[1778036426209,50.1,81383.31,27.1,-0.02027,1e-05,3.73688]
[1778036431244,50.11,81377.37,27.1,-0.02035,1e-05,3.74819]
[1778036436279,50.11,81383.29,27.1,-0.02028,1e-05,3.73833]
[1778036441314,50.12,81382.69,27.1,-0.0203,1e-05,3.74132]
[1778036446349,50.13,81378.35,27.1,-0.02037,1e-05,3.75162]
[1778036451384,50.13,81378.38,27.1,-0.02038,1e-05,3.75326]
[1778036456419,50.14,81387.06,27.1,-0.02028,1e-05,3.73801]
[1778036461455,50.14,81384.92,27.1,-0.02032,1e-05,3.74436]
[1778036463494,50.14,81385.17,27.1,-0.02032,1e-05,3.74422]
[1778036464289,50.15,81382.98,27.1,-0.02035,1e-05,3.74887]
[1778036469511,50.15,81370.96,27.1,-0.02052,1e-05,3.77437]
[1778036474545,50.16,81371.35,27.1,-0.02052,1e-05,3.77506]
[1778036479581,50.16,81371.02,27.1,-0.02054,1e-05,3.77715]
[1778036481605,50.16,81371.8,27.1,-0.02053,1e-05,3.7759]
[1778036482052,50.16,81371.28,27.1,-0.02054,1e-05,3.77721]
[1778036487639,50.17,81366.92,27.1,-0.0206,1e-05,3.78748]
[1778036491502,50.17,81361.58,27.1,-0.02068,1e-05,3.79881]
[1778036496710,50.18,81349.39,27.1,-0.02084,1e-05,3.82228]
[1778036501745,50.18,81357.7,27.1,-0.02073,1e-05,3.80686]
[1778036507787,50.18,81360.05,27.1,-0.02071,1e-05,3.8036]
[1778036511382,50.19,81367.71,27.1,-0.02062,1e-05,3.78919]
[1778036516850,50.19,81380.17,27.1,-0.02047,1e-05,3.76642]
[1778036521885,50.2,81382.15,27.1,-0.02045,1e-05,3.76405]
[1778036526920,50.2,81392.31,27.1,-0.02033,1e-05,3.7458]
[1778036531955,50.21,81396.58,27.1,-0.02029,1e-05,3.73918]
[1778036536990,50.21,81396.3,27.1,-0.0203,1e-05,3.74153]
[1778036542025,50.22,81397.23,27.1,-0.0203,1e-05,3.74146]
[1778036547061,50.23,81392.32,27.1,-0.02038,1e-05,3.75277]
[1778036552096,50.23,81377.67,27.1,-0.02056,1e-05,3.78093]
[1778036557131,50.23,81373.22,27.1,-0.02063,1e-05,3.79103]
[1778036562166,50.24,81375.56,27.1,-0.02061,1e-05,3.78772]
[1778036567201,50.24,81374.6,27.1,-0.02063,1e-05,3.79089]
[1778036572235,50.25,81373.96,27.1,-0.02065,1e-05,3.79342]
[1778036577271,50.25,81377.46,27.1,-0.02061,1e-05,3.78777]
[1778036582306,50.26,81387.9,27.1,-0.02048,1e-05,3.76865]
[1778036587340,50.26,81383.73,27.1,-0.02055,1e-05,3.77831]
[1778036592376,50.26,81388.06,27.1,-0.0205,1e-05,3.77121]
[1778036597412,50.27,81396.51,27.1,-0.0204,1e-05,3.7561]
[1778036602447,50.27,81396.48,27.1,-0.02041,1e-05,3.75774]
[1778036609496,50.28,81397.57,27.1,-0.02041,1e-05,3.75779]
[1778036614531,50.29,81398.5,27.1,-0.0204,1e-05,3.75547]
[1778036619566,50.29,81395.91,27.1,-0.02044,1e-05,3.76241]
[1778036624601,50.3,81395.83,27.1,-0.02045,1e-05,3.76409]
[1778036629637,50.3,81395.74,27.1,-0.02046,1e-05,3.76579]
[1778036634672,50.31,81396.27,27.1,-0.02047,1e-05,3.76626]
[1778036639707,50.31,81413.19,27.1,-0.02026,1e-05,3.73484]
[1778036644742,50.32,81417.18,27.1,-0.02022,1e-05,3.72882]
[1778036647763,50.32,81441.38,27.1,-0.01992,1e-05,3.68312]
[1778036652798,50.33,81436.15,27.1,-0.02,1e-05,3.69533]
[1778036657833,50.34,81436.18,27.1,-0.02001,1e-05,3.69735]
[1778036662869,50.34,81410.59,27.1,-0.02035,1e-05,3.749]
[1778036667905,50.35,81402.87,27.1,-0.02046,1e-05,3.7656]
[1778036672946,50.35,81402.45,27.1,-0.02046,1e-05,3.76583]
[1778036677981,50.36,81401.73,27.1,-0.02048,1e-05,3.76867]
[1778036683016,50.36,81401.38,27.1,-0.0205,1e-05,3.77076]
[1778036688058,50.37,81399.23,27.1,-0.02053,1e-05,3.77633]
[1778036692086,50.37,81425.67,27.1,-0.0202,1e-05,3.72581]
[1778036697121,50.38,81423.59,27.1,-0.02024,1e-05,3.73163]
[1778036702156,50.38,81423.61,27.1,-0.02025,1e-05,3.73327]
[1778036707191,50.39,81422.97,27.1,-0.02027,1e-05,3.73618]
[1778036711219,50.39,81443.57,27.1,-0.02002,1e-05,3.69762]
[1778036716254,50.4,81445.22,27.1,-0.02001,1e-05,3.69645]
[1778036721292,50.4,81447.2,27.1,-0.02,1e-05,3.69464]
[1778036726328,50.41,81447.75,27.1,-0.02,1e-05,3.69561]
[1778036732370,50.42,81449.77,27.1,-0.01998,1e-05,3.69208]
[1778036737408,50.43,81448.88,27.1,-0.02001,1e-05,3.69584]
[1778036742443,50.43,81444.79,27.1,-0.02007,1e-05,3.70574]
[1778036747478,50.44,81456.3,27.1,-0.01994,1e-05,3.68558]
[1778036752513,50.45,81460.41,27.1,-0.0199,1e-05,3.6798]
[1778036757547,50.45,81460.04,27.1,-0.01992,1e-05,3.68263]
[1778036762583,50.46,81443.0,27.1,-0.02015,1e-05,3.71751]
[1778036767618,50.47,81439.49,27.1,-0.0202,1e-05,3.72605]
[1778036772653,50.47,81439.33,27.1,-0.02021,1e-05,3.72802]
[1778036777688,50.48,81437.72,27.1,-0.02025,1e-05,3.73277]
[1778036782726,50.48,81440.81,27.1,-0.02022,1e-05,3.72834]
[1778036787761,50.49,81440.69,27.1,-0.02023,1e-05,3.73052]
[1778036792798,50.49,81440.93,27.1,-0.02023,1e-05,3.72958]
[1778036797833,50.5,81434.35,27.1,-0.02032,1e-05,3.74391]
[1778036802872,50.5,81417.23,27.1,-0.02055,1e-05,3.77867]
[1778036807907,50.51,81417.56,27.1,-0.02055,1e-05,3.77919]
[1778036812942,50.51,81429.13,27.1,-0.02041,1e-05,3.75781]
[1778036817977,50.52,81436.48,27.1,-0.02033,1e-05,3.74488]
[1778036823012,50.52,81427.82,27.1,-0.02044,1e-05,3.76311]
[1778036828054,50.52,81426.59,27.1,-0.02047,1e-05,3.76677]
[1778036833090,50.53,81420.68,27.1,-0.02055,1e-05,3.77953]
[1778036838125,50.53,81420.97,27.1,-0.02056,1e-05,3.78008]
[1778036843160,50.54,81431.23,27.1,-0.02043,1e-05,3.76116]
[1778036848195,50.54,81431.08,27.1,-0.02044,1e-05,3.76275]
[1778036853230,50.54,81422.68,27.1,-0.02055,1e-05,3.77829]
[1778036858265,50.55,81426.47,27.1,-0.0205,1e-05,3.772]
[1778036863299,50.55,81432.88,27.1,-0.02043,1e-05,3.76074]
[1778036868335,50.56,81428.83,27.1,-0.02049,1e-05,3.76991]
[1778036874379,50.56,81428.57,27.1,-0.0205,1e-05,3.77184]
[1778036879414,50.56,81428.05,27.1,-0.02052,1e-05,3.77402]
[1778036884449,50.57,81420.75,27.1,-0.02062,1e-05,3.7894]
[1778036889484,50.57,81420.37,27.1,-0.02063,1e-05,3.79115]
[1778036894518,50.57,81424.0,27.1,-0.02059,1e-05,3.78507]
[1778036899554,50.58,81413.29,27.1,-0.02073,1e-05,3.80712]
[1778036904589,50.58,81398.7,27.1,-0.02093,1e-05,3.83658]
[1778036909624,50.58,81397.84,27.1,-0.02094,1e-05,3.83888]
[1778036914659,50.58,81397.65,27.1,-0.02094,1e-05,3.83774]
[1778036919694,50.59,81392.11,27.1,-0.02101,1e-05,3.84925]
[1778036924036,50.59,81390.04,27.1,-0.02104,1e-05,3.85363]
[1778036929763,50.59,81373.56,27.1,-0.02126,1e-05,3.88675]
[1778036934800,50.59,81374.31,27.1,-0.02125,1e-05,3.88542]
[1778036939835,50.59,81374.21,27.1,-0.02126,1e-05,3.8858]
[1778036944872,50.59,81382.78,27.1,-0.02115,1e-05,3.869]
[1778036949908,50.59,81383.09,27.1,-0.02114,1e-05,3.86882]
[1778036954943,50.59,81377.21,27.1,-0.02122,1e-05,3.88084]
[1778036959978,50.59,81377.83,27.1,-0.02122,1e-05,3.87985]
[1778036966021,50.59,81373.94,27.1,-0.02127,1e-05,3.88787]
[1778036971056,50.59,81368.82,27.1,-0.02133,1e-05,3.89617]
[1778036976090,50.6,81362.87,27.1,-0.02141,1e-05,3.90815]
[1778036981126,50.6,81362.31,27.1,-0.02141,1e-05,3.90928]
[1778036986161,50.59,81364.42,27.1,-0.02139,1e-05,3.90502]
[1778036991196,50.6,81366.89,27.1,-0.02135,1e-05,3.90012]
[1778036996231,50.6,81367.22,27.1,-0.02135,1e-05,3.89952]
[1778037001266,50.6,81365.9,27.1,-0.02137,1e-05,3.9022]
[1778037006301,50.6,81365.24,27.1,-0.02138,1e-05,3.90354]
[1778037011336,50.6,81363.95,27.1,-0.02139,1e-05,3.9061]
[1778037016371,50.6,81371.17,27.1,-0.0213,1e-05,3.89162]
[1778037021406,50.6,81369.96,27.1,-0.02131,1e-05,3.89415]
[1778037026441,50.6,81379.57,27.1,-0.02119,1e-05,3.87508]
[1778037031476,50.6,81380.73,27.1,-0.02116,1e-05,3.87102]
[1778037036510,50.6,81374.56,27.1,-0.02125,1e-05,3.88355]
[1778037041546,50.6,81382.53,27.1,-0.02114,1e-05,3.86792]
[1778037046581,50.6,81383.37,27.1,-0.02114,1e-05,3.86663]
[1778037051616,50.6,81386.99,27.1,-0.02109,1e-05,3.85979]
[1778037056651,50.6,81386.14,27.1,-0.0211,1e-05,3.8619]
[1778037061686,50.6,81383.66,27.1,-0.02114,1e-05,3.86724]
[1778037068735,50.61,81383.33,27.1,-0.02115,1e-05,3.8684]
[1778037073769,50.61,81384.56,27.1,-0.02113,1e-05,3.8663]
[1778037078805,50.61,81384.78,27.1,-0.02113,1e-05,3.86623]
[1778037080540,50.61,81384.33,27.1,-0.02114,1e-05,3.8672]
[1778037085854,50.61,81384.59,27.1,-0.02114,1e-05,3.86711]
[1778037090889,50.61,81384.64,27.1,-0.02114,1e-05,3.86736]
[1778037095924,50.61,81386.05,27.1,-0.02111,1e-05,3.8628]
[1778037101965,50.61,81386.42,27.1,-0.02111,1e-05,3.86249]
[1778037107001,50.61,81397.99,27.1,-0.02096,1e-05,3.84]
[1778037112036,50.62,81398.16,27.1,-0.02096,1e-05,3.84022]
[1778037117071,50.62,81390.78,27.1,-0.02106,1e-05,3.85534]
[1778037122106,50.62,81390.0,27.1,-0.02108,1e-05,3.85729]
[1778037127140,50.62,81389.61,27.1,-0.02108,1e-05,3.8585]
[1778037133183,50.62,81389.12,27.1,-0.02109,1e-05,3.85988]
[1778037138218,50.62,81388.28,27.1,-0.02111,1e-05,3.86187]
[1778037143253,50.62,81388.97,27.1,-0.0211,1e-05,3.86083]
[1778037148288,50.63,81385.88,27.1,-0.02114,1e-05,3.86727]
[1778037154330,50.63,81385.27,27.1,-0.02114,1e-05,3.8667]
[1778037159365,50.63,81395.41,27.1,-0.02101,1e-05,3.84689]
[1778037164400,50.63,81412.34,27.1,-0.02079,1e-05,3.81403]
[1778037169435,50.63,81411.57,27.1,-0.02081,1e-05,3.81626]
[1778037174470,50.63,81409.69,27.1,-0.02084,1e-05,3.82064]
[1778037179505,50.64,81407.93,27.1,-0.02086,1e-05,3.82478]
[1778037184540,50.64,81408.71,27.1,-0.02086,1e-05,3.82389]
[1778037189575,50.64,81408.65,27.1,-0.02086,1e-05,3.82467]
[1778037194609,50.64,81410.65,27.1,-0.02084,1e-05,3.8214]
[1778037199645,50.64,81412.63,27.1,-0.02082,1e-05,3.81819]
[1778037204681,50.65,81411.44,27.1,-0.02084,1e-05,3.82124]
[1778037210723,50.65,81410.53,27.1,-0.02086,1e-05,3.82387]
[1778037216765,50.65,81410.53,27.1,-0.02085,1e-05,3.82263]
[1778037224820,50.66,81412.84,27.1,-0.02083,1e-05,3.81928]
[1778037230863,50.66,81412.39,27.1,-0.02084,1e-05,3.82106]
[1778037235898,50.66,81412.09,27.1,-0.02085,1e-05,3.82238]
[1778037240933,50.66,81408.87,27.1,-0.0209,1e-05,3.82943]
[1778037245970,50.67,81418.97,27.1,-0.02077,1e-05,3.81035]
[1778037251005,50.67,81426.07,27.1,-0.02068,1e-05,3.79737]
[1778037254030,50.67,81399.76,27.1,-0.02103,1e-05,3.84971]
[1778037259065,50.67,81403.62,27.1,-0.02098,1e-05,3.84262]
[1778037264100,50.68,81420.36,27.1,-0.02077,1e-05,3.8103]
[1778037269135,50.68,81421.41,27.1,-0.02076,1e-05,3.80912]
[1778037274172,50.68,81421.51,27.1,-0.02075,1e-05,3.80773]
[1778037279206,50.68,81426.3,27.1,-0.0207,1e-05,3.79925]
[1778037284243,50.69,81425.98,27.1,-0.02071,1e-05,3.80086]
[1778037289279,50.69,81423.85,27.1,-0.02074,1e-05,3.80601]
[1778037294359,50.69,81421.61,27.1,-0.02078,1e-05,3.81114]
[1778037300407,50.7,81402.45,27.1,-0.02103,1e-05,3.84998]
[1778037305442,50.7,81391.92,27.1,-0.02117,1e-05,3.87134]
[1778037310478,50.7,81401.37,27.1,-0.02105,1e-05,3.85299]
[1778037315513,50.7,81401.93,27.1,-0.02105,1e-05,3.85241]
[1778037320547,50.7,81406.67,27.1,-0.02099,1e-05,3.84358]
[1778037325583,50.7,81399.82,27.1,-0.02108,1e-05,3.8577]
[1778037330618,50.71,81392.42,27.1,-0.02118,1e-05,3.8728]
[1778037335653,50.71,81385.96,27.1,-0.02126,1e-05,3.88384]
[1778037340687,50.71,81389.27,27.1,-0.02122,1e-05,3.8775]
[1778037345723,50.71,81395.3,27.1,-0.02114,1e-05,3.86584]
[1778037350758,50.71,81405.14,27.1,-0.02101,1e-05,3.84689]
[1778037356800,50.71,81405.45,27.1,-0.02102,1e-05,3.84698]
[1778037361835,50.71,81415.54,27.1,-0.02089,1e-05,3.82768]
[1778037366870,50.72,81408.93,27.1,-0.02098,1e-05,3.84139]
[1778037371905,50.72,81410.41,27.1,-0.02096,1e-05,3.8391]
[1778037376940,50.72,81400.16,27.1,-0.0211,1e-05,3.85999]
[1778037382485,50.72,81400.61,27.1,-0.0211,1e-05,3.85947]
[1778037388017,50.72,81396.95,27.1,-0.02115,1e-05,3.86733]
[1778037394059,50.73,81396.41,27.1,-0.02115,1e-05,3.86674]
[1778037399094,50.73,81386.57,27.1,-0.02128,1e-05,3.88661]
[1778037404129,50.73,81384.5,27.1,-0.02131,1e-05,3.89089]
[1778037409164,50.73,81375.32,27.1,-0.02143,1e-05,3.90936]
[1778037414199,50.73,81377.57,27.1,-0.0214,1e-05,3.90487]
[1778037419234,50.73,81385.19,27.1,-0.0213,1e-05,3.88973]
[1778037424269,50.73,81377.58,27.1,-0.0214,1e-05,3.90506]
[1778037429303,50.73,81380.54,27.1,-0.02136,1e-05,3.89925]
[1778037434339,50.73,81379.68,27.1,-0.02138,1e-05,3.90107]
[1778037439374,50.73,81376.59,27.1,-0.02142,1e-05,3.90735]
[1778037445416,50.73,81371.39,27.1,-0.02149,1e-05,3.91779]
[1778037450451,50.73,81372.69,27.1,-0.02147,1e-05,3.91516]
[1778037458507,50.73,81372.69,27.1,-0.02146,1e-05,3.91302]
[1778037463541,50.73,81364.6,27.1,-0.02157,1e-05,3.92922]
[1778037468577,50.73,81372.52,27.1,-0.02146,1e-05,3.91324]
[1778037473612,50.73,81372.88,27.1,-0.02145,1e-05,3.9125]
[1778037480661,50.73,81370.03,27.1,-0.02149,1e-05,3.91815]
[1778037485696,50.73,81382.83,27.1,-0.02132,1e-05,3.89259]
[1778037490731,50.73,81386.72,27.1,-0.02127,1e-05,3.88504]
[1778037495766,50.73,81377.52,27.1,-0.0214,1e-05,3.90357]
[1778037500801,50.73,81376.69,27.1,-0.02141,1e-05,3.90527]
[1778037505836,50.73,81378.96,27.1,-0.02138,1e-05,3.90082]
[1778037510871,50.73,81378.51,27.1,-0.02138,1e-05,3.9018]
[1778037516913,50.73,81381.48,27.1,-0.02133,1e-05,3.89387]
[1778037521948,50.73,81389.79,27.1,-0.02123,1e-05,3.87755]
[1778037526983,50.73,81390.44,27.1,-0.02122,1e-05,3.87657]
[1778037532018,50.73,81389.32,27.1,-0.02124,1e-05,3.87911]
[1778037537056,50.73,81386.13,27.1,-0.02128,1e-05,3.8857]
[1778037542091,50.74,81388.37,27.1,-0.02125,1e-05,3.88148]
[1778037547126,50.74,81388.67,27.1,-0.02125,1e-05,3.88117]
[1778037552161,50.74,81387.36,27.1,-0.02127,1e-05,3.88402]
[1778037557197,50.74,81396.53,27.1,-0.02115,1e-05,3.86602]
[1778037562231,50.74,81392.31,27.1,-0.02121,1e-05,3.8748]
[1778037567267,50.74,81393.0,27.1,-0.0212,1e-05,3.87375]
[1778037572302,50.74,81394.61,27.1,-0.02117,1e-05,3.86878]
[1778037577337,50.74,81396.91,27.1,-0.02114,1e-05,3.8646]
[1778037582372,50.74,81397.92,27.1,-0.02113,1e-05,3.86302]
[1778037587408,50.75,81402.17,27.1,-0.02108,1e-05,3.85507]
[1778037592443,50.75,81408.25,27.1,-0.021,1e-05,3.84361]
[1778037597478,50.75,81409.85,27.1,-0.02099,1e-05,3.84106]
[1778037602514,50.75,81410.03,27.1,-0.02099,1e-05,3.8413]
[1778037607550,50.75,81407.7,27.1,-0.02102,1e-05,3.8465]
[1778037612589,50.76,81410.58,27.1,-0.02099,1e-05,3.84136]
[1778037617624,50.76,81416.77,27.1,-0.02091,1e-05,3.82975]
[1778037622659,50.76,81416.27,27.1,-0.02092,1e-05,3.83144]
[1778037627695,50.76,81416.6,27.1,-0.02092,1e-05,3.83162]
[1778037632730,50.76,81424.8,27.1,-0.02081,1e-05,3.81418]
[1778037635751,50.77,81442.91,27.1,-0.02058,1e-05,3.77933]
[1778037640786,50.77,81441.7,27.1,-0.0206,1e-05,3.78287]
[1778037645823,50.77,81441.61,27.1,-0.02061,1e-05,3.78418]
[1778037647837,50.78,81420.82,27.1,-0.02088,1e-05,3.82536]
[1778037652872,50.78,81412.43,27.1,-0.021,1e-05,3.84258]
[1778037657907,50.78,81416.61,27.1,-0.02095,1e-05,3.83501]
[1778037662948,50.78,81415.82,27.1,-0.02096,1e-05,3.83727]
[1778037667983,50.79,81432.55,27.1,-0.02075,1e-05,3.8052]
[1778037673018,50.79,81432.62,27.1,-0.02076,1e-05,3.80602]
[1778037678053,50.79,81431.24,27.1,-0.02078,1e-05,3.80965]
[1778037683088,50.79,81435.59,27.1,-0.02073,1e-05,3.80207]
[1778037689130,50.8,81436.0,27.1,-0.02073,1e-05,3.8024]
[1778037694164,50.8,81428.69,27.1,-0.02082,1e-05,3.81554]
[1778037699200,50.8,81428.56,27.1,-0.02083,1e-05,3.8166]
[1778037704235,50.81,81435.86,27.1,-0.02074,1e-05,3.80311]
[1778037709270,50.81,81438.38,27.1,-0.02071,1e-05,3.7991]
[1778037714935,50.81,81439.59,27.1,-0.0207,1e-05,3.79749]
[1778037720347,50.82,81438.79,27.1,-0.02072,1e-05,3.80036]
[1778037725381,50.82,81445.07,27.1,-0.02065,1e-05,3.78903]
[1778037730417,50.82,81430.46,27.1,-0.02084,1e-05,3.81851]
[1778037734563,50.82,81432.0,27.1,-0.02082,1e-05,3.81594]
[1778037740487,50.82,81432.6,27.1,-0.02081,1e-05,3.81416]
[1778037746108,50.82,81433.59,27.1,-0.0208,1e-05,3.81168]
[1778037751564,50.82,81433.23,27.1,-0.02078,1e-05,3.80966]
[1778037753578,50.82,81451.59,27.1,-0.02055,1e-05,3.77364]
[1778037758612,50.82,81460.15,27.1,-0.02044,1e-05,3.75693]
[1778037761418,50.82,81460.04,27.1,-0.02044,1e-05,3.75713]
[1778037766680,50.82,81452.06,27.1,-0.02054,1e-05,3.77257]
[1778037771716,50.82,81438.17,27.1,-0.02072,1e-05,3.79936]
[1778037776751,50.81,81447.78,27.1,-0.02059,1e-05,3.78022]
[1778037780938,50.81,81448.23,27.1,-0.02058,1e-05,3.77924]
[1778037786610,50.82,81447.69,27.1,-0.0206,1e-05,3.78103]
[1778037786698,50.82,81447.69,27.1,-0.0206,1e-05,3.78103]
[1778037787407,50.82,81463.5,27.1,-0.0204,1e-05,3.75078]
[1778037792869,50.82,81477.27,27.1,-0.02023,1e-05,3.72585]
[1778037797904,50.83,81479.56,27.1,-0.02021,1e-05,3.72304]
[1778037802939,50.83,81488.72,27.1,-0.02011,1e-05,3.70716]
[1778037807974,50.84,81488.65,27.1,-0.02012,1e-05,3.70904]
[1778037813009,50.85,81489.68,27.1,-0.02011,1e-05,3.70677]
[1778037818045,50.85,81481.27,27.1,-0.02023,1e-05,3.72465]
[1778037823079,50.86,81480.33,27.1,-0.02025,1e-05,3.72802]
[1778037828115,50.86,81486.15,27.1,-0.02019,1e-05,3.71844]
[1778037833150,50.87,81478.1,27.1,-0.0203,1e-05,3.73558]
[1778037838185,50.87,81478.64,27.1,-0.0203,1e-05,3.73604]
[1778037843220,50.88,81478.96,27.1,-0.02031,1e-05,3.7369]
[1778037848255,50.88,81490.89,27.1,-0.02017,1e-05,3.71555]
[1778037853290,50.89,81492.35,27.1,-0.02016,1e-05,3.71443]
[1778037858325,50.89,81492.49,27.1,-0.02017,1e-05,3.71582]
[1778037864367,50.9,81493.76,27.1,-0.02016,1e-05,3.71537]
[1778037866031,50.9,81493.76,27.1,-0.02016,1e-05,3.71537]
[1778037866641,50.9,81493.22,27.1,-0.02017,1e-05,3.71707]
[1778037868506,50.9,81520.79,27.1,-0.01983,1e-05,3.66484]
[1778037875443,50.93,81527.61,27.1,-0.01979,1e-05,3.6574]
[1778037878946,50.93,81539.04,27.1,-0.01965,1e-05,3.63668]
[1778037879122,50.93,81576.45,27.1,-0.0192,1e-05,3.56713]
[1778037880307,50.93,81576.45,27.1,-0.0192,1e-05,3.56713]
[1778037881304,50.96,81602.67,27.1,-0.01893,1e-05,3.52569]
[1778037882833,50.96,81615.68,27.1,-0.01878,1e-05,3.50182]
[1778037886527,50.97,81643.9,27.1,-0.01847,1e-05,3.45389]
[1778037888541,50.98,81614.52,27.1,-0.01882,1e-05,3.50888]
[1778037890132,50.98,81614.52,27.1,-0.01882,1e-05,3.50888]
[1778037891562,50.98,81646.89,27.1,-0.01845,1e-05,3.45205]
[1778037896627,51.0,81646.92,27.1,-0.01848,1e-05,3.45586]
[1778037902792,51.01,81641.75,27.1,-0.01856,1e-05,3.46883]
[1778037902803,51.01,81641.75,27.1,-0.01856,1e-05,3.46883]
[1778037908113,51.02,81634.88,27.1,-0.01867,1e-05,3.48507]
[1778037909846,51.03,81634.62,27.1,-0.01868,1e-05,3.48695]
[1778037910262,51.03,81658.37,27.1,-0.01841,1e-05,3.44537]
[1778037910940,51.03,81658.37,27.1,-0.01841,1e-05,3.44537]
[1778037911013,51.03,81679.84,27.1,-0.01817,1e-05,3.40765]
[1778037913732,51.04,81699.3,27.1,-0.01796,1e-05,3.37471]
[1778037916320,51.04,81706.32,27.1,-0.01788,1e-05,3.36316]
[1778037917117,51.05,81720.07,27.1,-0.01773,1e-05,3.33981]
[1778037922528,51.06,81720.88,27.1,-0.01775,1e-05,3.34316]
[1778037927833,51.08,81744.86,27.1,-0.01752,1e-05,3.30691]
[1778037929274,51.08,81744.86,27.1,-0.01752,1e-05,3.30691]
[1778037930694,51.09,81740.88,27.1,-0.01758,1e-05,3.31587]
[1778037931107,51.09,81740.88,27.1,-0.01758,1e-05,3.31587]
[1778037931181,51.1,81722.43,27.1,-0.01779,1e-05,3.34913]
[1778037931385,51.1,81722.43,27.1,-0.01779,1e-05,3.34913]
[1778037931860,51.1,81716.3,27.1,-0.01786,1e-05,3.35995]
[1778037934882,51.11,81736.36,27.1,-0.01765,1e-05,3.3274]
[1778037939918,51.13,81733.99,27.1,-0.01771,1e-05,3.33634]
[1778037942939,51.14,81712.24,27.1,-0.01797,1e-05,3.37752]
[1778037947974,51.18,81706.49,27.1,-0.01812,1e-05,3.40007]
[1778037951280,51.19,81725.58,27.1,-0.01792,1e-05,3.36958]
[1778037957021,51.21,81725.42,27.1,-0.01795,1e-05,3.37424]
[1778037961826,51.22,81716.97,27.1,-0.01807,1e-05,3.39352]
[1778037962034,51.22,81716.97,27.1,-0.01807,1e-05,3.39352]
[1778037964387,51.23,81682.52,27.1,-0.01848,1e-05,3.45699]
[1778037970147,51.25,81675.4,27.1,-0.01859,1e-05,3.47414]
[1778037975117,51.26,81680.53,27.1,-0.01855,1e-05,3.4677]
[1778037980219,51.27,81653.78,27.1,-0.01888,1e-05,3.51976]
[1778037981230,51.27,81653.78,27.1,-0.01888,1e-05,3.51976]
[1778037986241,51.28,81661.06,27.1,-0.01882,1e-05,3.51017]
[1778037992593,51.3,81661.76,27.1,-0.01883,1e-05,3.51147]
[1778038000358,51.31,81651.99,27.1,-0.01898,1e-05,3.53418]
[1778038002006,51.31,81651.09,27.1,-0.01899,1e-05,3.53642]
[1778038007407,51.33,81652.29,27.1,-0.019,1e-05,3.53774]
[1778038012441,51.34,81651.22,27.1,-0.01903,1e-05,3.54261]
[1778038017477,51.35,81664.02,27.1,-0.0189,1e-05,3.52223]
[1778038022512,51.36,81653.44,27.1,-0.01904,1e-05,3.54461]
[1778038027547,51.37,81645.59,27.1,-0.01915,1e-05,3.56181]
[1778038032926,51.38,81639.24,27.1,-0.01924,1e-05,3.57563]
[1778038038624,51.39,81625.23,27.1,-0.01943,1e-05,3.60505]
[1778038043662,51.39,81611.9,27.1,-0.01961,1e-05,3.63215]
[1778038048697,51.4,81612.0,27.1,-0.01962,1e-05,3.63401]
[1778038053732,51.41,81608.5,27.1,-0.01966,1e-05,3.64052]
[1778038058767,51.42,81605.06,27.1,-0.01972,1e-05,3.64889]
[1778038059938,51.42,81605.06,27.1,-0.01972,1e-05,3.64889]
[1778038066053,51.42,81608.74,27.1,-0.01969,1e-05,3.64432]
[1778038071858,51.43,81596.62,27.1,-0.01985,1e-05,3.66956]
[1778038073003,51.43,81596.62,27.1,-0.01985,1e-05,3.66956]
[1778038076243,51.44,81612.4,27.1,-0.01967,1e-05,3.64101]
[1778038079285,51.44,81616.56,27.1,-0.01962,1e-05,3.63446]
[1778038084950,51.45,81616.11,27.1,-0.01965,1e-05,3.6381]
[1778038089987,51.46,81613.44,27.1,-0.01969,1e-05,3.64506]
[1778038095020,51.46,81612.06,27.1,-0.01972,1e-05,3.64955]
[1778038100055,51.47,81624.67,27.1,-0.01958,1e-05,3.62798]
[1778038100525,51.47,81624.67,27.1,-0.01958,1e-05,3.62798]
[1778038106097,51.48,81612.81,27.1,-0.01974,1e-05,3.65262]
[1778038111536,51.48,81608.16,27.1,-0.0198,1e-05,3.66113]
[1778038117175,51.49,81600.01,27.1,-0.01991,1e-05,3.67849]
[1778038120196,51.49,81618.95,27.1,-0.01969,1e-05,3.64397]
[1778038125232,51.5,81618.03,27.1,-0.01971,1e-05,3.64754]
[1778038130267,51.51,81619.42,27.1,-0.01971,1e-05,3.64719]
[1778038135302,51.51,81617.7,27.1,-0.01974,1e-05,3.65226]
[1778038140337,51.52,81618.31,27.1,-0.01974,1e-05,3.65292]
[1778038145372,51.53,81617.35,27.1,-0.01977,1e-05,3.6565]
[1778038150406,51.53,81621.11,27.1,-0.01973,1e-05,3.65123]
[1778038155443,51.54,81623.61,27.1,-0.01971,1e-05,3.64841]
[1778038160477,51.54,81621.68,27.1,-0.01975,1e-05,3.65384]
[1778038165512,51.55,81626.03,27.1,-0.01971,1e-05,3.64751]
[1778038170547,51.56,81627.29,27.1,-0.0197,1e-05,3.64703]
[1778038175581,51.56,81627.05,27.1,-0.01971,1e-05,3.6473]
[1778038180617,51.57,81613.82,27.1,-0.01988,1e-05,3.67375]
[1778038185652,51.58,81615.08,27.1,-0.01987,1e-05,3.67301]
[1778038190687,51.58,81614.69,27.1,-0.01989,1e-05,3.67537]
[1778038195723,51.59,81612.02,27.1,-0.01993,1e-05,3.68198]
[1778038200758,51.59,81612.34,27.1,-0.01994,1e-05,3.68293]
[1778038204393,51.59,81604.1,27.1,-0.02004,1e-05,3.69903]
[1778038205527,51.6,81607.87,27.1,-0.02,1e-05,3.69251]
[1778038211837,51.6,81598.39,27.1,-0.02013,1e-05,3.71208]
[1778038216872,51.61,81589.34,27.1,-0.02025,1e-05,3.73044]
[1778038221907,51.61,81586.97,27.1,-0.02028,1e-05,3.73602]
[1778038226943,51.61,81604.92,27.1,-0.02007,1e-05,3.70315]
[1778038231978,51.62,81609.15,27.1,-0.02002,1e-05,3.69454]
[1778038237022,51.62,81601.93,27.1,-0.02011,1e-05,3.70951]
[1778038242057,51.63,81600.3,27.1,-0.02014,1e-05,3.71391]
[1778038247092,51.63,81593.79,27.1,-0.02023,1e-05,3.72747]
[1778038252127,51.63,81591.06,27.1,-0.02027,1e-05,3.7338]
[1778038257162,51.64,81594.0,27.1,-0.02024,1e-05,3.72934]
[1778038262197,51.64,81592.48,27.1,-0.02027,1e-05,3.73336]
[1778038267232,51.65,81595.93,27.1,-0.02023,1e-05,3.72797]
[1778038272267,51.65,81600.71,27.1,-0.02018,1e-05,3.72012]
[1778038277303,51.65,81604.97,27.1,-0.02014,1e-05,3.71331]
[1778038282337,51.66,81604.8,27.1,-0.02015,1e-05,3.71493]
[1778038287374,51.66,81603.88,27.1,-0.02017,1e-05,3.71795]
[1778038292408,51.67,81609.73,27.1,-0.02009,1e-05,3.70609]
[1778038298451,51.67,81609.56,27.1,-0.02011,1e-05,3.70828]
[1778038303486,51.68,81608.28,27.1,-0.02013,1e-05,3.71201]
[1778038308521,51.68,81610.97,27.1,-0.0201,1e-05,3.70821]
[1778038313556,51.69,81610.73,27.1,-0.02012,1e-05,3.70998]
[1778038318591,51.69,81621.22,27.1,-0.02,1e-05,3.69161]
[1778038323626,51.7,81632.32,27.1,-0.01987,1e-05,3.67235]
[1778038328661,51.7,81635.47,27.1,-0.01984,1e-05,3.66811]
[1778038333696,51.71,81656.82,27.1,-0.01959,1e-05,3.63012]
[1778038338768,51.72,81670.75,27.1,-0.01944,1e-05,3.60642]
[1778038345521,51.72,81663.68,27.1,-0.01954,1e-05,3.62163]
[1778038351123,51.73,81650.43,27.1,-0.01971,1e-05,3.64849]
[1778038356857,51.74,81652.49,27.1,-0.01969,1e-05,3.64525]
[1778038361892,51.75,81656.08,27.1,-0.01966,1e-05,3.64048]
[1778038366926,51.75,81658.56,27.1,-0.01964,1e-05,3.6378]
[1778038371963,51.76,81652.92,27.1,-0.01972,1e-05,3.65014]
[1778038376999,51.77,81652.38,27.1,-0.01974,1e-05,3.65297]
[1778038382036,51.77,81654.01,27.1,-0.01973,1e-05,3.65174]
[1778038387072,51.78,81651.36,27.1,-0.01978,1e-05,3.65845]
[1778038392107,51.78,81652.9,27.1,-0.01977,1e-05,3.65734]
[1778038397142,51.79,81653.15,27.1,-0.01978,1e-05,3.65862]
[1778038402177,51.8,81654.24,27.1,-0.01978,1e-05,3.65833]
[1778038407366,51.8,81654.5,27.1,-0.01978,1e-05,3.65924]
[1778038413256,51.81,81646.17,27.1,-0.01989,1e-05,3.67495]
[1778038418291,51.81,81645.62,27.1,-0.0199,1e-05,3.67752]
[1778038423326,51.82,81641.72,27.1,-0.01996,1e-05,3.68632]
[1778038425340,51.82,81620.98,27.1,-0.02022,1e-05,3.72585]
[1778038430375,51.82,81612.52,27.1,-0.02033,1e-05,3.74286]
[1778038435410,51.83,81611.48,27.1,-0.02035,1e-05,3.74577]
[1778038440444,51.83,81607.49,27.1,-0.02041,1e-05,3.75425]
[1778038445480,51.83,81626.47,27.1,-0.02018,1e-05,3.71925]
[1778038450519,51.84,81632.86,27.1,-0.0201,1e-05,3.70843]
[1778038455553,51.84,81632.9,27.1,-0.02011,1e-05,3.70962]
[1778038460589,51.85,81626.79,27.1,-0.0202,1e-05,3.72235]
[1778038465624,51.85,81622.93,27.1,-0.02025,1e-05,3.73099]
[1778038470659,51.85,81631.87,27.1,-0.02015,1e-05,3.7152]
[1778038475694,51.86,81632.26,27.1,-0.02014,1e-05,3.7136]
[1778038480729,51.86,81628.22,27.1,-0.0202,1e-05,3.7224]
[1778038485764,51.87,81619.44,27.1,-0.02031,1e-05,3.74002]
[1778038490800,51.87,81630.99,27.1,-0.02018,1e-05,3.71925]
[1778038495834,51.87,81627.56,27.1,-0.02023,1e-05,3.72683]
[1778038500869,51.88,81628.79,27.1,-0.02022,1e-05,3.7256]
[1778038505903,51.88,81628.57,27.1,-0.02023,1e-05,3.72712]
[1778038510938,51.88,81627.07,27.1,-0.02025,1e-05,3.73096]
[1778038515974,51.89,81627.02,27.1,-0.02026,1e-05,3.7321]
[1778038521008,51.89,81628.45,27.1,-0.02025,1e-05,3.73044]
[1778038526045,51.89,81620.62,27.1,-0.02035,1e-05,3.74624]
[1778038531080,51.9,81619.11,27.1,-0.02037,1e-05,3.74791]
[1778038536115,51.9,81617.14,27.1,-0.0204,1e-05,3.7525]
[1778038541150,51.9,81610.82,27.1,-0.02048,1e-05,3.76532]
[1778038547192,51.91,81613.51,27.1,-0.02045,1e-05,3.76112]
[1778038552226,51.91,81615.01,27.1,-0.02044,1e-05,3.75906]
[1778038555248,51.91,81636.93,27.1,-0.02017,1e-05,3.71816]
[1778038558583,51.91,81655.33,27.1,-0.01995,1e-05,3.68439]
[1778038564327,51.92,81661.71,27.1,-0.01988,1e-05,3.67435]
[1778038569362,51.92,81648.35,27.1,-0.02006,1e-05,3.70084]
[1778038574397,51.93,81652.91,27.1,-0.02001,1e-05,3.69362]
[1778038579432,51.93,81644.13,27.1,-0.02013,1e-05,3.71136]
[1778038584467,51.94,81658.86,27.1,-0.01995,1e-05,3.68505]
[1778038589502,51.94,81657.89,27.1,-0.01997,1e-05,3.68827]
[1778038594537,51.95,81653.67,27.1,-0.02002,1e-05,3.69545]
[1778038599571,51.95,81648.36,27.1,-0.0201,1e-05,3.70666]
[1778038604609,51.96,81655.89,27.1,-0.02001,1e-05,3.69379]
[1778038609643,51.96,81653.64,27.1,-0.02005,1e-05,3.69929]
[1778038614678,51.96,81654.42,27.1,-0.02005,1e-05,3.69911]
[1778038619713,51.97,81654.26,27.1,-0.02006,1e-05,3.70068]
[1778038624749,51.97,81660.83,27.1,-0.01998,1e-05,3.68965]
[1778038630791,51.98,81663.47,27.1,-0.01996,1e-05,3.68664]
[1778038635826,51.98,81664.88,27.1,-0.01996,1e-05,3.68538]
[1778038640861,51.99,81666.69,27.1,-0.01994,1e-05,3.68339]
[1778038645896,51.99,81667.57,27.1,-0.01994,1e-05,3.68317]
[1778038650931,52.0,81668.24,27.1,-0.01994,1e-05,3.68334]
[1778038655974,52.0,81672.12,27.1,-0.01989,1e-05,3.6755]
[1778038661008,52.01,81668.71,27.1,-0.01994,1e-05,3.6833]
[1778038666045,52.01,81664.52,27.1,-0.02,1e-05,3.69248]
[1778038671079,52.02,81663.58,27.1,-0.02002,1e-05,3.69557]
[1778038676115,52.02,81665.47,27.1,-0.02001,1e-05,3.69336]
[1778038681150,52.03,81674.08,27.1,-0.01991,1e-05,3.67873]
[1778038686187,52.03,81690.43,27.1,-0.01973,1e-05,3.64991]
[1778038691222,52.04,81683.62,27.1,-0.01982,1e-05,3.66424]
[1778038696257,52.04,81688.53,27.1,-0.01977,1e-05,3.65675]
[1778038701292,52.05,81685.42,27.1,-0.01982,1e-05,3.66409]
[1778038706327,52.05,81686.19,27.1,-0.01982,1e-05,3.66423]
[1778038711362,52.06,81686.39,27.1,-0.01981,1e-05,3.66334]
[1778038716397,52.07,81688.48,27.1,-0.0198,1e-05,3.66101]
[1778038721431,52.07,81672.64,27.1,-0.02,1e-05,3.69185]
[1778038726467,52.07,81665.6,27.1,-0.02009,1e-05,3.7062]
[1778038731502,52.08,81663.77,27.1,-0.02012,1e-05,3.71074]
[1778038736537,52.08,81657.1,27.1,-0.02021,1e-05,3.72425]
[1778038741571,52.08,81658.4,27.1,-0.0202,1e-05,3.72278]
[1778038746606,52.09,81654.84,27.1,-0.02025,1e-05,3.73039]
[1778038751645,52.09,81655.4,27.1,-0.02025,1e-05,3.73019]
[1778038756679,52.09,81651.9,27.1,-0.0203,1e-05,3.73761]
[1778038760148,52.09,81652.16,27.1,-0.0203,1e-05,3.73743]
[1778038769771,52.1,81659.36,27.1,-0.02022,1e-05,3.72592]
[1778038774806,52.1,81653.5,27.1,-0.02029,1e-05,3.73575]
[1778038779841,52.11,81652.88,27.1,-0.0203,1e-05,3.73775]
[1778038782692,52.11,81652.91,27.1,-0.0203,1e-05,3.73785]
[1778038787903,52.11,81635.87,27.1,-0.02052,1e-05,3.77114]
[1778038792938,52.11,81632.77,27.1,-0.02056,1e-05,3.77753]
[1778038797973,52.12,81629.71,27.1,-0.0206,1e-05,3.78384]
[1778038803008,52.12,81626.1,27.1,-0.02065,1e-05,3.79104]
[1778038808048,52.12,81627.06,27.1,-0.02064,1e-05,3.78957]
[1778038813084,52.12,81627.36,27.1,-0.02064,1e-05,3.78934]
[1778038818119,52.12,81627.15,27.1,-0.02065,1e-05,3.79008]
[1778038823154,52.12,81625.36,27.1,-0.02067,1e-05,3.79382]
[1778038828189,52.12,81617.78,27.1,-0.02077,1e-05,3.80854]
[1778038833224,52.12,81606.47,27.1,-0.0209,1e-05,3.82822]
[1778038838259,52.12,81601.49,27.1,-0.02096,1e-05,3.83776]
[1778038843294,52.12,81598.03,27.1,-0.02101,1e-05,3.84431]
[1778038848329,52.12,81586.33,27.1,-0.02115,1e-05,3.86668]
[1778038853368,52.12,81580.7,27.1,-0.02122,1e-05,3.87718]
[1778038858403,52.12,81572.86,27.1,-0.02132,1e-05,3.89193]
[1778038863438,52.12,81567.05,27.1,-0.02139,1e-05,3.90268]
[1778038868473,52.11,81560.11,27.1,-0.02148,1e-05,3.91552]
[1778038873509,52.11,81557.27,27.1,-0.02151,1e-05,3.92034]
[1778038878544,52.11,81556.52,27.1,-0.02152,1e-05,3.92104]
[1778038883580,52.11,81551.65,27.1,-0.02157,1e-05,3.92975]
[1778038888615,52.1,81546.72,27.1,-0.02163,1e-05,3.93849]
[1778038893650,52.1,81552.31,27.1,-0.02154,1e-05,3.92453]
[1778038898685,52.1,81552.58,27.1,-0.02153,1e-05,3.92323]
[1778038903720,52.1,81568.65,27.1,-0.02132,1e-05,3.89127]
[1778038908756,52.1,81564.77,27.1,-0.02137,1e-05,3.8984]
[1778038913791,52.09,81561.56,27.1,-0.02141,1e-05,3.90408]
[1778038918826,52.09,81561.48,27.1,-0.02141,1e-05,3.90368]
[1778038923861,52.09,81562.62,27.1,-0.02139,1e-05,3.90093]
[1778038928896,52.09,81561.11,27.1,-0.0214,1e-05,3.90334]
[1778038933930,52.09,81560.76,27.1,-0.0214,1e-05,3.90349]
[1778038938967,52.08,81560.78,27.1,-0.0214,1e-05,3.90292]
[1778038946016,52.08,81558.24,27.1,-0.02143,1e-05,3.90711]
[1778038951051,52.08,81542.26,27.1,-0.02162,1e-05,3.9356]
[1778038956086,52.08,81546.84,27.1,-0.02156,1e-05,3.92587]
[1778038961121,52.07,81547.25,27.1,-0.02155,1e-05,3.92421]
[1778038967163,52.07,81546.58,27.1,-0.02155,1e-05,3.92468]
[1778038972198,52.07,81548.17,27.1,-0.02152,1e-05,3.92089]
[1778038977255,52.07,81547.11,27.1,-0.02153,1e-05,3.9223]
[1778038982291,52.06,81535.4,27.1,-0.02168,1e-05,3.94455]
[1778038987325,52.06,81533.49,27.1,-0.0217,1e-05,3.94739]
[1778038992361,52.06,81533.07,27.1,-0.0217,1e-05,3.94728]
[1778038998403,52.06,81531.98,27.1,-0.02171,1e-05,3.94831]
[1778039003438,52.05,81531.0,27.1,-0.02171,1e-05,3.94929]
[1778039008473,52.05,81530.46,27.1,-0.02171,1e-05,3.9494]
[1778039013508,52.05,81533.0,27.1,-0.02166,1e-05,3.94132]
[1778039018545,52.04,81542.41,27.1,-0.02154,1e-05,3.9221]
[1778039023580,52.04,81542.51,27.1,-0.02153,1e-05,3.92118]
[1778039028615,52.04,81539.06,27.1,-0.02157,1e-05,3.92718]
[1778039033650,52.04,81538.74,27.1,-0.02157,1e-05,3.92702]
[1778039038685,52.03,81534.76,27.1,-0.02162,1e-05,3.93401]
[1778039043720,52.03,81534.76,27.1,-0.02161,1e-05,3.93317]
[1778039048755,52.03,81534.24,27.1,-0.02161,1e-05,3.93337]
[1778039053790,52.02,81528.33,27.1,-0.02168,1e-05,3.94414]
[1778039058825,52.02,81522.72,27.1,-0.02175,1e-05,3.95421]
[1778039064867,52.02,81522.52,27.1,-0.02175,1e-05,3.9534]
[1778039070909,52.01,81521.94,27.1,-0.02175,1e-05,3.95337]
[1778039075944,52.01,81520.85,27.1,-0.02174,1e-05,3.95239]
[1778039080979,52.01,81523.22,27.1,-0.02171,1e-05,3.9468]
[1778039087021,52.0,81523.64,27.1,-0.02169,1e-05,3.94486]
[1778039092056,52.0,81532.24,27.1,-0.02158,1e-05,3.92718]
[1778039097092,52.0,81533.07,27.1,-0.02156,1e-05,3.92482]
[1778039102126,52.0,81544.48,27.1,-0.02141,1e-05,3.90184]
[1778039108169,51.99,81547.0,27.1,-0.02137,1e-05,3.89633]
[1778039113204,51.99,81547.45,27.1,-0.02136,1e-05,3.89499]
[1778039118239,51.99,81553.29,27.1,-0.02128,1e-05,3.8832]
[1778039123274,51.99,81549.68,27.1,-0.02133,1e-05,3.88987]
[1778039129316,51.99,81548.76,27.1,-0.02134,1e-05,3.89108]
[1778039134351,51.99,81548.52,27.1,-0.02132,1e-05,3.88902]
[1778039139386,51.99,81537.53,27.1,-0.02146,1e-05,3.90998]
[1778039144421,51.98,81538.67,27.1,-0.02145,1e-05,3.90719]
[1778039149456,51.98,81538.44,27.1,-0.02145,1e-05,3.90708]
[1778039154491,51.98,81536.99,27.1,-0.02146,1e-05,3.90934]
[1778039160533,51.98,81538.03,27.1,-0.02144,1e-05,3.90664]
[1778039165572,51.98,81523.21,27.1,-0.02163,1e-05,3.93502]
[1778039170607,51.97,81522.9,27.1,-0.02163,1e-05,3.93483]
[1778039175644,51.97,81520.39,27.1,-0.02166,1e-05,3.93895]
[1778039180677,51.97,81520.54,27.1,-0.02165,1e-05,3.93781]
[1778039185712,51.96,81520.75,27.1,-0.02164,1e-05,3.93657]
[1778039190747,51.96,81520.48,27.1,-0.02164,1e-05,3.93629]
[1778039196789,51.96,81518.05,27.1,-0.02166,1e-05,3.93793]
[1778039201824,51.96,81518.89,27.1,-0.02164,1e-05,3.93548]
[1778039206859,51.95,81512.4,27.1,-0.02172,1e-05,3.94736]
[1778039211894,51.95,81510.59,27.1,-0.02174,1e-05,3.95]
[1778039216928,51.95,81507.24,27.1,-0.02177,1e-05,3.95564]
[1778039221964,51.94,81492.92,27.1,-0.02196,1e-05,3.98294]
[1778039226999,51.94,81490.12,27.1,-0.02199,1e-05,3.98719]
[1778039232035,51.93,81495.96,27.1,-0.0219,1e-05,3.97441]
[1778039237070,51.93,81504.76,27.1,-0.02178,1e-05,3.95595]
[1778039242106,51.93,81516.27,27.1,-0.02162,1e-05,3.9324]
[1778039247141,51.93,81519.05,27.1,-0.02158,1e-05,3.92617]
[1778039252176,51.92,81517.29,27.1,-0.02159,1e-05,3.92673]
[1778039257212,51.92,81536.46,27.1,-0.02133,1e-05,3.88865]
[1778039262247,51.92,81535.71,27.1,-0.02134,1e-05,3.88972]
[1778039267282,51.92,81535.21,27.1,-0.02134,1e-05,3.8903]
[1778039273326,51.92,81535.04,27.1,-0.02134,1e-05,3.89016]
[1778039278360,51.92,81534.97,27.1,-0.02134,1e-05,3.88991]
[1778039283396,51.91,81529.35,27.1,-0.02141,1e-05,3.90047]
[1778039288431,51.91,81525.01,27.1,-0.02146,1e-05,3.90846]
[1778039293466,51.91,81521.13,27.1,-0.02151,1e-05,3.91551]
[1778039298502,51.91,81517.44,27.1,-0.02155,1e-05,3.92199]
[1778039303538,51.91,81524.41,27.1,-0.02146,1e-05,3.90769]
[1778039308573,51.9,81523.12,27.1,-0.02147,1e-05,3.90968]
[1778039313610,51.9,81522.32,27.1,-0.02147,1e-05,3.90855]
[1778039318646,51.9,81538.8,27.1,-0.02125,1e-05,3.87598]
[1778039324689,51.9,81536.29,27.1,-0.02128,1e-05,3.88055]
[1778039329726,51.9,81537.0,27.1,-0.02127,1e-05,3.8789]
[1778039334759,51.9,81536.09,27.1,-0.02128,1e-05,3.88039]
[1778039339794,51.9,81536.42,27.1,-0.02128,1e-05,3.87948]
[1778039344829,51.9,81536.09,27.1,-0.02128,1e-05,3.87985]
[1778039349864,51.9,81537.68,27.1,-0.02126,1e-05,3.87652]
[1778039354898,51.9,81537.75,27.1,-0.02125,1e-05,3.87615]
[1778039359934,51.89,81537.87,27.1,-0.02125,1e-05,3.87568]
[1778039366982,51.89,81538.4,27.1,-0.02124,1e-05,3.87434]
[1778039373025,51.89,81539.3,27.1,-0.02122,1e-05,3.87022]
[1778039378060,51.89,81537.51,27.1,-0.02124,1e-05,3.87351]
[1778039383095,51.89,81537.86,27.1,-0.02123,1e-05,3.87262]
[1778039388129,51.89,81545.82,27.1,-0.02113,1e-05,3.85708]
[1778039393165,51.89,81545.25,27.1,-0.02114,1e-05,3.85813]
[1778039397193,51.89,81527.8,27.1,-0.02136,1e-05,3.89196]
[1778039402228,51.89,81528.67,27.1,-0.02135,1e-05,3.88991]
[1778039407264,51.89,81520.48,27.1,-0.02145,1e-05,3.90555]
[1778039412299,51.89,81518.87,27.1,-0.02147,1e-05,3.90819]
[1778039415320,51.89,81501.36,27.1,-0.0217,1e-05,3.94224]
[1778039420355,51.88,81492.18,27.1,-0.02181,1e-05,3.95938]
[1778039422875,51.88,81492.18,27.1,-0.02181,1e-05,3.95938]
[1778039422976,51.88,81492.18,27.1,-0.02181,1e-05,3.95878]
[1778039428411,51.88,81490.53,27.1,-0.02183,1e-05,3.96229]
[1778039431497,51.88,81490.91,27.8,-0.02183,1e-05,3.96162]
[1778039438483,51.88,81490.39,27.8,-0.02182,1e-05,3.96086]
[1778039443517,51.88,81493.62,27.8,-0.02178,1e-05,3.95468]
[1778039448555,51.88,81495.28,27.8,-0.02176,1e-05,3.95169]
[1778039453591,51.89,81492.66,27.8,-0.0218,1e-05,3.95716]
[1778039458626,51.89,81492.29,27.8,-0.02181,1e-05,3.95815]
[1778039463661,51.89,81509.21,27.8,-0.02159,1e-05,3.92507]
[1778039468696,51.89,81502.55,27.8,-0.02168,1e-05,3.9388]
[1778039473732,51.89,81500.79,27.8,-0.0217,1e-05,3.94267]
[1778039478767,51.89,81500.35,27.8,-0.02171,1e-05,3.94394]
[1778039483802,51.89,81501.58,27.8,-0.0217,1e-05,3.94193]
[1778039488838,51.89,81506.86,27.8,-0.02163,1e-05,3.932]
[1778039493873,51.9,81505.78,27.8,-0.02164,1e-05,3.93251]
[1778039498908,51.9,81507.61,27.8,-0.02162,1e-05,3.92943]
[1778039503944,51.9,81503.35,27.8,-0.02168,1e-05,3.93834]
[1778039508979,51.9,81503.52,27.8,-0.02168,1e-05,3.93848]
[1778039515025,51.9,81503.54,27.8,-0.02168,1e-05,3.93901]
[1778039520060,51.9,81503.51,27.8,-0.02168,1e-05,3.93954]
[1778039525095,51.91,81511.35,27.8,-0.02158,1e-05,3.92462]
[1778039530130,51.91,81517.39,27.8,-0.02151,1e-05,3.91341]
[1778039535166,51.91,81523.88,27.8,-0.02143,1e-05,3.90149]
[1778039540208,51.91,81520.82,27.8,-0.02148,1e-05,3.90825]
[1778039547257,51.92,81520.91,27.8,-0.02148,1e-05,3.90912]
[1778039552292,51.92,81521.45,27.8,-0.02147,1e-05,3.90666]
[1778039557327,51.92,81521.49,27.8,-0.02147,1e-05,3.90734]
[1778039562362,51.92,81541.42,27.8,-0.02122,1e-05,3.8693]
[1778039567397,51.93,81546.37,27.8,-0.02116,1e-05,3.86086]
[1778039572432,51.93,81554.1,27.8,-0.02107,1e-05,3.84716]
[1778039577467,51.94,81552.26,27.8,-0.0211,1e-05,3.85201]
[1778039582503,51.94,81552.32,27.8,-0.02111,1e-05,3.85317]
[1778039587781,51.94,81553.89,27.8,-0.0211,1e-05,3.85117]
[1778039593580,51.95,81556.65,27.8,-0.02107,1e-05,3.84768]
[1778039598615,51.96,81556.97,27.8,-0.02108,1e-05,3.84841]
[1778039603649,51.96,81553.1,27.8,-0.02114,1e-05,3.85714]
[1778039608685,51.96,81552.96,27.8,-0.02115,1e-05,3.85864]
[1778039613722,51.97,81551.96,27.8,-0.02116,1e-05,3.85966]
[1778039618757,51.97,81564.8,27.8,-0.021,1e-05,3.83616]
[1778039623792,51.98,81575.24,27.8,-0.02088,1e-05,3.81753]
[1778039628827,51.98,81578.59,27.8,-0.02084,1e-05,3.81268]
[1778039633862,51.99,81579.19,27.8,-0.02085,1e-05,3.81347]
[1778039638897,51.99,81578.6,27.8,-0.02087,1e-05,3.81618]
[1778039643932,52.0,81564.86,27.8,-0.02105,1e-05,3.8441]
[1778039648968,52.0,81560.53,27.8,-0.02111,1e-05,3.85372]
[1778039654003,52.01,81559.93,27.8,-0.02113,1e-05,3.85608]
[1778039659038,52.01,81559.85,27.8,-0.02114,1e-05,3.85741]
[1778039664073,52.02,81546.88,27.8,-0.02131,1e-05,3.88365]
[1778039671122,52.02,81546.33,27.8,-0.02132,1e-05,3.88387]
[1778039676157,52.02,81547.84,27.8,-0.0213,1e-05,3.88187]
[1778039681192,52.03,81545.3,27.8,-0.02134,1e-05,3.88771]
[1778039686227,52.03,81539.25,27.8,-0.02143,1e-05,3.90027]
[1778039691264,52.03,81533.19,27.8,-0.02151,1e-05,3.91281]
[1778039698313,52.03,81534.35,27.8,-0.0215,1e-05,3.91143]
[1778039703349,52.04,81533.64,27.8,-0.02151,1e-05,3.91346]
[1778039708384,52.04,81536.82,27.8,-0.02148,1e-05,3.90785]
[1778039713419,52.04,81538.69,27.8,-0.02146,1e-05,3.9049]
[1778039718455,52.04,81540.31,27.8,-0.02144,1e-05,3.90245]
[1778039723491,52.05,81547.7,27.8,-0.02135,1e-05,3.88887]
[1778039728525,52.05,81548.6,27.8,-0.02134,1e-05,3.88797]
[1778039733560,52.05,81549.89,27.8,-0.02132,1e-05,3.8842]
[1778039738595,52.05,81558.51,27.8,-0.02122,1e-05,3.86843]
[1778039743630,52.06,81561.52,27.8,-0.02118,1e-05,3.86366]
[1778039748665,52.06,81563.21,27.8,-0.02117,1e-05,3.86149]
[1778039753700,52.06,81562.62,27.8,-0.02118,1e-05,3.86371]
[1778039758735,52.07,81562.46,27.8,-0.02119,1e-05,3.86511]
[1778039763770,52.07,81562.39,27.8,-0.0212,1e-05,3.86631]
[1778039768805,52.08,81562.17,27.8,-0.02121,1e-05,3.86779]
[1778039773840,52.08,81567.3,27.8,-0.02115,1e-05,3.85893]
[1778039778876,52.08,81577.71,27.8,-0.02103,1e-05,3.83999]
[1778039783911,52.09,81585.03,27.8,-0.02094,1e-05,3.82722]
[1778039788946,52.09,81585.43,27.8,-0.02095,1e-05,3.82786]
[1778039793981,52.1,81591.31,27.8,-0.02087,1e-05,3.81589]
[1778039799015,52.1,81591.95,27.8,-0.02087,1e-05,3.81645]
[1778039804051,52.11,81581.78,27.8,-0.02101,1e-05,3.83744]
[1778039809086,52.11,81582.51,27.8,-0.02101,1e-05,3.83734]
[1778039814121,52.12,81582.47,27.8,-0.02102,1e-05,3.83869]
[1778039819157,52.12,81582.23,27.8,-0.02103,1e-05,3.8404]
[1778039824192,52.12,81585.8,27.8,-0.02099,1e-05,3.8348]
[1778039829227,52.13,81583.86,27.8,-0.02103,1e-05,3.8398]
[1778039838289,52.14,81585.79,27.8,-0.02102,1e-05,3.8383]
[1778039843325,52.14,81587.74,27.8,-0.021,1e-05,3.83581]
[1778039848360,52.15,81592.46,27.8,-0.02095,1e-05,3.82802]
[1778039852387,52.15,81609.82,27.8,-0.02072,1e-05,3.79389]
[1778039857423,52.15,81613.3,27.8,-0.02069,1e-05,3.7889]
[1778039862460,52.16,81622.94,27.8,-0.02058,1e-05,3.77233]
[1778039867493,52.17,81625.63,27.8,-0.02056,1e-05,3.76906]
[1778039872529,52.17,81617.49,27.8,-0.02067,1e-05,3.78626]
[1778039877566,52.18,81620.67,27.8,-0.02064,1e-05,3.7819]
[1778039882601,52.18,81623.68,27.8,-0.02062,1e-05,3.77794]
[1778039888096,52.19,81618.87,27.8,-0.02069,1e-05,3.7885]
[1778039893678,52.2,81600.87,27.8,-0.02093,1e-05,3.82487]
[1778039898713,52.2,81600.68,27.8,-0.02094,1e-05,3.82658]
[1778039903748,52.21,81609.33,27.8,-0.02084,1e-05,3.8114]
[1778039908783,52.21,81611.05,27.8,-0.02082,1e-05,3.8096]
[1778039913851,52.22,81614.48,27.8,-0.02078,1e-05,3.80244]
[1778039918886,52.22,81615.91,27.8,-0.02077,1e-05,3.80127]
[1778039923921,52.23,81609.38,27.8,-0.02086,1e-05,3.81526]
[1778039928956,52.23,81604.4,27.8,-0.02094,1e-05,3.82612]
[1778039932985,52.23,81586.79,27.8,-0.02117,1e-05,3.86095]
[1778039938022,52.24,81589.7,27.8,-0.02114,1e-05,3.85635]
[1778039943057,52.24,81590.79,27.8,-0.02113,1e-05,3.85528]
[1778039948092,52.24,81590.9,27.8,-0.02113,1e-05,3.8561]
[1778039953127,52.25,81585.01,27.8,-0.02122,1e-05,3.86847]
[1778039957156,52.25,81565.85,27.8,-0.02147,1e-05,3.90629]
[1778039963198,52.25,81564.85,27.8,-0.02149,1e-05,3.90903]
[1778039968233,52.25,81564.82,27.8,-0.02149,1e-05,3.90964]
[1778039973268,52.26,81564.13,27.8,-0.02149,1e-05,3.9094]
[1778039978303,52.26,81565.25,27.8,-0.02148,1e-05,3.90777]
[1778039983337,52.26,81573.55,27.8,-0.02138,1e-05,3.89228]
[1778039988373,52.26,81577.03,27.8,-0.02134,1e-05,3.88627]
[1778039993408,52.26,81576.13,27.8,-0.02135,1e-05,3.88875]
[1778039998444,52.27,81576.61,27.8,-0.02135,1e-05,3.88855]
[1778040003478,52.27,81588.57,27.8,-0.0212,1e-05,3.86623]
[1778040008513,52.27,81583.38,27.8,-0.02128,1e-05,3.87709]
[1778040013548,52.28,81583.47,27.8,-0.02128,1e-05,3.87776]
[1778040018583,52.28,81582.32,27.8,-0.0213,1e-05,3.88083]
[1778040023618,52.28,81581.03,27.8,-0.02132,1e-05,3.88413]
[1778040028653,52.28,81581.29,27.8,-0.02132,1e-05,3.88442]
[1778040033696,52.29,81588.77,27.8,-0.02122,1e-05,3.8687]
[1778040038731,52.29,81589.19,27.8,-0.02122,1e-05,3.86884]
[1778040045780,52.29,81591.34,27.8,-0.0212,1e-05,3.86604]
[1778040050815,52.3,81587.25,27.8,-0.02126,1e-05,3.87486]
[1778040055849,52.3,81589.94,27.8,-0.02123,1e-05,3.87055]
[1778040060885,52.3,81572.87,27.8,-0.02146,1e-05,3.90438]
[1778040066927,52.31,81570.59,27.8,-0.02149,1e-05,3.90948]
[1778040072969,52.31,81568.05,27.8,-0.02153,1e-05,3.91504]
[1778040078004,52.31,81568.23,27.8,-0.02153,1e-05,3.91518]
[1778040083040,52.31,81567.5,27.8,-0.02154,1e-05,3.91709]
[1778040091096,52.31,81559.54,27.8,-0.02164,1e-05,3.93121]
[1778040096131,52.31,81552.72,27.8,-0.02173,1e-05,3.94481]
[1778040101166,52.32,81555.4,27.8,-0.0217,1e-05,3.93978]
[1778040106203,52.32,81559.14,27.8,-0.02165,1e-05,3.93277]
[1778040113258,52.32,81560.6,27.8,-0.02163,1e-05,3.93043]
[1778040118293,52.32,81561.32,27.8,-0.02163,1e-05,3.92939]
[1778040123328,52.32,81559.35,27.8,-0.02166,1e-05,3.93367]
[1778040128363,52.32,81554.73,27.8,-0.02172,1e-05,3.943]
[1778040133398,52.32,81563.69,27.8,-0.0216,1e-05,3.92584]
[1778040138433,52.32,81565.45,27.8,-0.02158,1e-05,3.92282]
[1778040143468,52.33,81564.24,27.8,-0.0216,1e-05,3.92559]
[1778040148503,52.33,81567.51,27.8,-0.02156,1e-05,3.91963]
[1778040153541,52.33,81575.07,27.8,-0.02146,1e-05,3.9033]
[1778040158573,52.33,81569.91,27.8,-0.02153,1e-05,3.91387]
[1778040163608,52.33,81569.52,27.8,-0.02154,1e-05,3.91512]
[1778040168643,52.33,81569.38,27.8,-0.02154,1e-05,3.91587]
[1778040173678,52.34,81571.41,27.8,-0.02152,1e-05,3.91241]
[1778040179002,52.34,81572.95,27.8,-0.0215,1e-05,3.90986]
[1778040185045,52.34,81566.59,27.8,-0.02159,1e-05,3.9228]
[1778040191804,52.34,81571.19,27.8,-0.02153,1e-05,3.91463]
[1778040196838,52.34,81570.77,27.8,-0.02154,1e-05,3.91596]
[1778040201874,52.34,81570.05,27.8,-0.02155,1e-05,3.91786]
[1778040206909,52.35,81563.89,27.8,-0.02164,1e-05,3.93036]
[1778040211944,52.35,81554.33,27.8,-0.02175,1e-05,3.94718]
[1778040217986,52.35,81542.76,27.8,-0.0219,1e-05,3.96994]
[1778040223021,52.35,81530.09,27.8,-0.02207,1e-05,3.9948]
[1778040228056,52.35,81536.31,27.8,-0.02199,1e-05,3.98229]
[1778040233091,52.35,81534.7,27.8,-0.02201,1e-05,3.98534]
[1778040238126,52.35,81537.04,27.8,-0.02198,1e-05,3.9806]
[1778040244169,52.35,81538.99,27.8,-0.02195,1e-05,3.97668]
[1778040249631,52.34,81539.08,27.8,-0.02195,1e-05,3.97646]
[1778040255248,52.34,81542.28,27.8,-0.02191,1e-05,3.97014]
[1778040260283,52.35,81560.7,27.8,-0.02166,1e-05,3.93414]
[1778040265318,52.35,81552.8,27.8,-0.02177,1e-05,3.94981]
[1778040270353,52.35,81557.43,27.8,-0.02171,1e-05,3.94099]
[1778040275388,52.35,81558.33,27.8,-0.02169,1e-05,3.93739]
[1778040280423,52.35,81558.76,27.8,-0.02169,1e-05,3.93689]
[1778040285458,52.35,81550.23,27.8,-0.0218,1e-05,3.95387]
[1778040290493,52.35,81549.29,27.8,-0.02181,1e-05,3.95588]
[1778040295528,52.35,81546.08,27.8,-0.02186,1e-05,3.96234]
[1778040300563,52.35,81547.52,27.8,-0.02184,1e-05,3.95961]
[1778040305598,52.35,81552.99,27.8,-0.02177,1e-05,3.94903]
[1778040310633,52.35,81560.36,27.8,-0.02167,1e-05,3.93487]
[1778040315668,52.35,81565.02,27.8,-0.02161,1e-05,3.92616]
[1778040320703,52.36,81565.84,27.8,-0.02161,1e-05,3.925]
[1778040325738,52.36,81567.91,27.8,-0.02158,1e-05,3.92143]
[1778040330773,52.36,81563.13,27.8,-0.02165,1e-05,3.9312]
[1778040335808,52.36,81562.0,27.8,-0.02165,1e-05,3.93163]
[1778040341850,52.36,81561.88,27.8,-0.02166,1e-05,3.93234]
[1778040346885,52.36,81563.6,27.8,-0.02164,1e-05,3.92937]
[1778040351920,52.36,81564.16,27.8,-0.02163,1e-05,3.9287]
[1778040356955,52.37,81563.3,27.8,-0.02165,1e-05,3.93078]
[1778040361990,52.37,81563.85,27.8,-0.02164,1e-05,3.9301]
[1778040367025,52.37,81564.19,27.8,-0.02164,1e-05,3.92984]
[1778040372060,52.37,81564.98,27.8,-0.02163,1e-05,3.9287]
[1778040377099,52.37,81575.3,27.8,-0.0215,1e-05,3.90909]
[1778040382134,52.37,81581.64,27.8,-0.02142,1e-05,3.89743]
[1778040387169,52.38,81578.93,27.8,-0.02146,1e-05,3.90333]
[1778040392204,52.38,81580.58,27.8,-0.02144,1e-05,3.89861]
[1778040397238,52.38,81589.54,27.8,-0.02132,1e-05,3.882]
[1778040401267,52.38,81607.76,27.8,-0.0211,1e-05,3.8477]
[1778040406302,52.39,81608.14,27.8,-0.0211,1e-05,3.84808]
[1778040411337,52.39,81625.29,27.8,-0.02089,1e-05,3.81658]
[1778040416373,52.4,81630.47,27.8,-0.02083,1e-05,3.80814]
[1778040421408,52.4,81629.66,27.8,-0.02085,1e-05,3.8111]
[1778040426442,52.4,81637.24,27.8,-0.02077,1e-05,3.79815]
[1778040431478,52.41,81634.32,27.8,-0.02081,1e-05,3.80512]
[1778040436513,52.41,81613.94,27.8,-0.02108,1e-05,3.84532]
[1778040441548,52.42,81613.63,27.8,-0.02109,1e-05,3.84697]
[1778040446587,52.42,81604.29,27.8,-0.02122,1e-05,3.8659]
[1778040451622,52.42,81603.37,27.8,-0.02122,1e-05,3.86639]
[1778040456657,52.43,81603.75,27.8,-0.02122,1e-05,3.86649]
[1778040461691,52.43,81603.63,27.8,-0.02123,1e-05,3.8677]
[1778040466726,52.43,81601.45,27.8,-0.02126,1e-05,3.87268]
[1778040470758,52.43,81581.83,27.8,-0.02152,1e-05,3.9111]
[1778040475793,52.44,81582.41,27.8,-0.02151,1e-05,3.91038]
[1778040482842,52.44,81582.87,27.8,-0.02151,1e-05,3.91004]
[1778040487877,52.44,81583.08,27.8,-0.02151,1e-05,3.91003]
[1778040493919,52.44,81582.89,27.8,-0.02152,1e-05,3.91086]
[1778040498954,52.44,81582.48,27.8,-0.02153,1e-05,3.91204]
[1778040503988,52.44,81581.39,27.8,-0.02154,1e-05,3.91453]
[1778040509024,52.44,81567.89,27.8,-0.02172,1e-05,3.94099]
[1778040514060,52.44,81556.81,27.8,-0.02185,1e-05,3.9605]
[1778040519095,52.44,81549.97,27.8,-0.02194,1e-05,3.97384]
[1778040524130,52.44,81550.61,27.8,-0.02193,1e-05,3.97246]
[1778040529165,52.44,81550.37,27.8,-0.02193,1e-05,3.97282]
[1778040534200,52.44,81549.29,27.8,-0.02195,1e-05,3.97484]
[1778040539235,52.44,81552.3,27.8,-0.02191,1e-05,3.96885]
[1778040544270,52.44,81551.98,27.8,-0.02191,1e-05,3.96942]
[1778040551320,52.44,81553.37,27.8,-0.02189,1e-05,3.96658]
[1778040556355,52.44,81553.32,27.8,-0.02189,1e-05,3.96667]
[1778040561390,52.44,81558.18,27.8,-0.02183,1e-05,3.95715]
[1778040566425,52.44,81567.42,27.8,-0.02171,1e-05,3.93926]
[1778040571460,52.44,81577.54,27.8,-0.02157,1e-05,3.91772]
[1778040576495,52.44,81578.89,27.8,-0.02155,1e-05,3.91556]
[1778040581529,52.45,81578.97,27.8,-0.02156,1e-05,3.91588]
[1778040586565,52.45,81581.14,27.8,-0.02153,1e-05,3.91216]
[1778040591600,52.45,81580.93,27.8,-0.02154,1e-05,3.91307]
[1778040595628,52.45,81546.15,27.8,-0.022,1e-05,3.98141]
[1778040600672,52.45,81545.57,27.8,-0.022,1e-05,3.98233]
[1778040603793,52.45,81562.92,27.8,-0.02177,1e-05,3.94829]
[1778040609736,52.45,81555.71,27.8,-0.02187,1e-05,3.96254]
[1778040614772,52.45,81556.23,27.8,-0.02186,1e-05,3.96158]
[1778040619807,52.45,81550.19,27.8,-0.02194,1e-05,3.97345]
[1778040624842,52.45,81549.16,27.8,-0.02195,1e-05,3.9754]
[1778040629877,52.45,81543.86,27.8,-0.02202,1e-05,3.98574]
[1778040634912,52.45,81543.37,27.8,-0.02202,1e-05,3.98435]
[1778040639946,52.45,81546.28,27.8,-0.02198,1e-05,3.97851]
[1778040644982,52.45,81546.2,27.8,-0.02198,1e-05,3.97857]
[1778040650021,52.45,81546.47,27.8,-0.02198,1e-05,3.97795]
[1778040652086,52.45,81546.2,27.8,-0.02198,1e-05,3.97848]
[1778040658077,52.45,81541.9,27.8,-0.02203,1e-05,3.98673]
[1778040663112,52.45,81545.44,27.8,-0.02199,1e-05,3.97961]
[1778040668147,52.45,81558.97,27.8,-0.02181,1e-05,3.9531]
[1778040673182,52.45,81559.4,27.8,-0.0218,1e-05,3.9524]
[1778040678217,52.45,81559.21,27.8,-0.02181,1e-05,3.95293]
[1778040684259,52.45,81562.31,27.8,-0.02177,1e-05,3.94709]
[1778040689294,52.45,81565.57,27.8,-0.02173,1e-05,3.94097]
[1778040694329,52.45,81559.79,27.8,-0.02179,1e-05,3.95036]
[1778040699364,52.45,81555.2,27.8,-0.02185,1e-05,3.95944]
[1778040706415,52.45,81556.09,27.8,-0.02184,1e-05,3.95783]
[1778040711450,52.45,81558.12,27.8,-0.02182,1e-05,3.95394]
[1778040716485,52.45,81558.02,27.8,-0.02182,1e-05,3.95424]
[1778040721520,52.45,81560.69,27.8,-0.02178,1e-05,3.94911]
[1778040726555,52.45,81562.08,27.8,-0.02177,1e-05,3.94656]
[1778040739645,52.45,81560.67,27.8,-0.02179,1e-05,3.94976]
[1778040745688,52.46,81562.91,27.8,-0.02176,1e-05,3.9456]
[1778040750723,52.46,81563.5,27.8,-0.02175,1e-05,3.94464]
[1778040755758,52.46,81564.32,27.8,-0.02173,1e-05,3.9411]
[1778040760794,52.46,81562.87,27.8,-0.02175,1e-05,3.94413]
[1778040765836,52.46,81562.82,27.8,-0.02176,1e-05,3.94442]
[1778040774899,52.46,81562.61,27.8,-0.02176,1e-05,3.94519]
[1778040779936,52.46,81557.87,27.8,-0.02182,1e-05,3.95462]
[1778040784971,52.46,81557.79,27.8,-0.02183,1e-05,3.95489]
[1778040790007,52.46,81557.65,27.8,-0.02183,1e-05,3.95527]
[1778040795041,52.46,81555.07,27.8,-0.02186,1e-05,3.9604]
[1778040801083,52.46,81557.58,27.8,-0.02183,1e-05,3.95561]
[1778040807125,52.46,81557.32,27.8,-0.02184,1e-05,3.95623]
[1778040812162,52.46,81556.18,27.8,-0.02184,1e-05,3.95637]
[1778040817197,52.46,81555.94,27.8,-0.02184,1e-05,3.9569]
[1778040822231,52.46,81552.83,27.8,-0.02188,1e-05,3.96303]
[1778040828274,52.46,81551.64,27.8,-0.0219,1e-05,3.96535]
[1778040833309,52.46,81551.33,27.8,-0.0219,1e-05,3.96595]
[1778040838344,52.46,81549.91,27.8,-0.02192,1e-05,3.96873]
[1778040843379,52.46,81543.9,27.8,-0.022,1e-05,3.98041]
[1778040848418,52.46,81537.06,27.8,-0.02209,1e-05,3.99371]
[1778040854458,52.46,81529.65,27.8,-0.02219,1e-05,4.0079]
[1778040859493,52.46,81529.53,27.8,-0.02218,1e-05,4.00773]
[1778040864528,52.46,81526.05,27.8,-0.02223,1e-05,4.01414]
[1778040869563,52.46,81528.62,27.8,-0.02219,1e-05,4.00858]
[1778040874598,52.45,81534.11,27.8,-0.0221,1e-05,3.99523]
[1778040879633,52.45,81533.97,27.8,-0.0221,1e-05,3.99522]
[1778040884670,52.45,81542.18,27.8,-0.02199,1e-05,3.97883]
[1778040888698,52.45,81561.81,27.8,-0.02174,1e-05,3.9404]
[1778040890712,52.45,81581.16,27.8,-0.02149,1e-05,3.90291]
[1778040896754,52.46,81584.8,27.8,-0.02144,1e-05,3.89656]
[1778040901789,52.46,81582.82,27.8,-0.02147,1e-05,3.90098]
[1778040906824,52.46,81583.59,27.8,-0.02147,1e-05,3.90002]
[1778040911859,52.46,81583.29,27.8,-0.02147,1e-05,3.90113]
[1778040916893,52.46,81587.91,27.8,-0.02142,1e-05,3.89269]
[1778040921929,52.46,81588.74,27.8,-0.02141,1e-05,3.89168]
[1778040926964,52.47,81585.63,27.8,-0.02145,1e-05,3.89829]
[1778040931999,52.47,81579.67,27.8,-0.02152,1e-05,3.90811]
[1778040937034,52.47,81572.72,27.8,-0.02162,1e-05,3.92199]
[1778040942070,52.47,81564.77,27.8,-0.02172,1e-05,3.93774]
[1778040947105,52.47,81550.0,27.8,-0.02192,1e-05,3.96677]
[1778040952140,52.47,81546.92,27.8,-0.02196,1e-05,3.97273]
[1778040957175,52.47,81545.15,27.8,-0.02198,1e-05,3.97606]
[1778040962210,52.47,81544.09,27.8,-0.02199,1e-05,3.97794]
[1778040967245,52.47,81547.9,27.8,-0.02194,1e-05,3.97034]
[1778040972280,52.47,81556.61,27.8,-0.02182,1e-05,3.95323]
[1778040977315,52.47,81557.62,27.8,-0.02181,1e-05,3.95134]
[1778040982350,52.47,81565.07,27.8,-0.02172,1e-05,3.93691]
[1778040987385,52.47,81580.31,27.8,-0.02152,1e-05,3.90761]
[1778040992420,52.47,81593.51,27.8,-0.02134,1e-05,3.88058]
[1778040997455,52.48,81590.13,27.8,-0.02139,1e-05,3.88785]
[1778041002490,52.48,81585.19,27.8,-0.02146,1e-05,3.89801]
[1778041007525,52.48,81585.28,27.8,-0.02146,1e-05,3.89839]
[1778041012560,52.48,81584.73,27.8,-0.02147,1e-05,3.89999]
[1778041017594,52.48,81583.93,27.8,-0.02148,1e-05,3.90205]
[1778041022630,52.48,81580.0,27.8,-0.02154,1e-05,3.91013]
[1778041027665,52.49,81579.8,27.8,-0.02154,1e-05,3.91091]
[1778041032700,52.49,81571.28,27.8,-0.02166,1e-05,3.92773]
[1778041037735,52.49,81573.35,27.8,-0.02163,1e-05,3.92398]
[1778041042770,52.49,81571.56,27.8,-0.02166,1e-05,3.92772]
[1778041047805,52.49,81572.76,27.8,-0.02164,1e-05,3.92564]
[1778041052840,52.49,81574.96,27.8,-0.0216,1e-05,3.9195]
[1778041057875,52.49,81574.72,27.8,-0.02161,1e-05,3.92029]
[1778041062912,52.49,81574.04,27.8,-0.02162,1e-05,3.92192]
[1778041067947,52.49,81572.71,27.8,-0.02164,1e-05,3.92481]
[1778041072982,52.49,81572.32,27.8,-0.02165,1e-05,3.92585]
[1778041078017,52.49,81571.37,27.8,-0.02166,1e-05,3.92797]
[1778041083052,52.5,81569.46,27.8,-0.02169,1e-05,3.93191]
[1778041088088,52.5,81566.67,27.8,-0.02172,1e-05,3.93753]
[1778041093123,52.5,81563.42,27.8,-0.02177,1e-05,3.94399]
[1778041098158,52.5,81563.41,27.8,-0.02177,1e-05,3.94411]
[1778041103193,52.5,81563.29,27.8,-0.02177,1e-05,3.94443]
[1778041108228,52.5,81543.52,27.8,-0.02203,1e-05,3.98326]
[1778041113270,52.5,81545.07,27.8,-0.022,1e-05,3.97781]
[1778041118305,52.5,81542.15,27.8,-0.02203,1e-05,3.9833]
[1778041123340,52.5,81542.27,27.8,-0.02203,1e-05,3.9828]
[1778041128375,52.49,81541.38,27.8,-0.02204,1e-05,3.98425]
[1778041133410,52.49,81541.25,27.8,-0.02204,1e-05,3.98424]
[1778041138445,52.49,81527.33,27.8,-0.02222,1e-05,4.01127]
[1778041143482,52.49,81518.23,27.8,-0.02234,1e-05,4.02871]
[1778041148517,52.49,81526.02,27.8,-0.02223,1e-05,4.01262]
[1778041153552,52.49,81529.18,27.8,-0.02219,1e-05,4.00594]
[1778041158633,52.49,81527.98,27.8,-0.0222,1e-05,4.00798]
[1778041168656,52.48,81548.54,27.8,-0.02193,1e-05,3.96711]
[1778041173692,52.48,81551.34,27.8,-0.02188,1e-05,3.95944]
[1778041178727,52.48,81552.62,27.8,-0.02186,1e-05,3.95701]
[1778041183762,52.48,81549.94,27.8,-0.0219,1e-05,3.96229]
[1778041189474,52.48,81551.11,27.8,-0.02188,1e-05,3.96004]
[1778041194838,52.48,81550.51,27.8,-0.02189,1e-05,3.96131]
[1778041199874,52.49,81552.41,27.8,-0.02187,1e-05,3.95768]
[1778041204909,52.49,81552.55,27.8,-0.02187,1e-05,3.9575]
[1778041209946,52.49,81557.99,27.8,-0.02179,1e-05,3.94698]
[1778041214982,52.49,81557.64,27.8,-0.0218,1e-05,3.94785]
[1778041220017,52.49,81555.85,27.8,-0.02182,1e-05,3.95151]
[1778041225052,52.49,81553.15,27.8,-0.02186,1e-05,3.95691]
[1778041230087,52.49,81552.07,27.8,-0.02188,1e-05,3.95906]
[1778041236128,52.49,81545.95,27.8,-0.02194,1e-05,3.96893]
[1778041241164,52.49,81542.06,27.8,-0.022,1e-05,3.97644]
[1778041246199,52.49,81544.35,27.8,-0.02196,1e-05,3.97185]
[1778041251234,52.49,81543.24,27.8,-0.02198,1e-05,3.97396]
[1778041256269,52.49,81544.58,27.8,-0.02196,1e-05,3.97127]
[1778041261304,52.49,81552.23,27.8,-0.02186,1e-05,3.95627]
[1778041269360,52.49,81556.33,27.8,-0.02181,1e-05,3.94851]
[1778041274397,52.49,81555.22,27.8,-0.02182,1e-05,3.95084]
[1778041279438,52.49,81545.25,27.8,-0.02196,1e-05,3.97051]
[1778041284474,52.49,81545.43,27.8,-0.02195,1e-05,3.97015]
[1778041290516,52.49,81547.43,27.8,-0.02193,1e-05,3.9662]
[1778041297565,52.49,81547.96,27.8,-0.02191,1e-05,3.96301]
[1778041302600,52.49,81546.13,27.8,-0.02193,1e-05,3.96658]
[1778041307635,52.49,81545.49,27.8,-0.02194,1e-05,3.96783]
[1778041312670,52.49,81544.34,27.8,-0.02196,1e-05,3.97007]
[1778041319719,52.49,81548.36,27.8,-0.0219,1e-05,3.96218]
[1778041324754,52.49,81548.29,27.8,-0.0219,1e-05,3.96236]
[1778041329789,52.49,81557.89,27.8,-0.02178,1e-05,3.94368]
[1778041334824,52.49,81558.56,27.8,-0.02177,1e-05,3.94257]
[1778041340064,52.49,81550.66,27.8,-0.02188,1e-05,3.95816]
[1778041345904,52.49,81548.88,27.8,-0.0219,1e-05,3.96169]
[1778041350940,52.49,81545.43,27.8,-0.02194,1e-05,3.96848]
[1778041355975,52.49,81543.34,27.8,-0.02196,1e-05,3.97036]
[1778041361011,52.49,81543.18,27.8,-0.02196,1e-05,3.97062]
[1778041363026,52.49,81525.34,27.8,-0.0222,1e-05,4.00574]
[1778041368060,52.49,81523.21,27.8,-0.02222,1e-05,4.00957]
[1778041373096,52.49,81523.01,27.8,-0.02222,1e-05,4.00956]
[1778041378131,52.48,81507.78,27.8,-0.02242,1e-05,4.03915]
[1778041383166,52.48,81506.71,27.8,-0.02243,1e-05,4.04061]
[1778041388202,52.48,81510.7,27.8,-0.02238,1e-05,4.032]
[1778041393238,52.48,81510.24,27.8,-0.02238,1e-05,4.03231]
[1778041398273,52.48,81506.86,27.8,-0.02242,1e-05,4.03841]
[1778041403309,52.47,81500.58,27.8,-0.0225,1e-05,4.05025]
[1778041408344,52.47,81498.19,27.8,-0.02253,1e-05,4.05424]
[1778041413379,52.47,81499.35,27.8,-0.02249,1e-05,4.04897]
[1778041418414,52.47,81502.88,27.8,-0.02244,1e-05,4.04124]
[1778041423448,52.46,81508.44,27.8,-0.02236,1e-05,4.02955]
[1778041428484,52.46,81512.72,27.8,-0.0223,1e-05,4.0206]
[1778041433519,52.46,81513.19,27.8,-0.02229,1e-05,4.01924]
[1778041438554,52.46,81510.14,27.8,-0.02233,1e-05,4.02485]
[1778041443589,52.46,81509.88,27.8,-0.02233,1e-05,4.0249]
[1778041448624,52.46,81509.79,27.8,-0.02233,1e-05,4.0246]
[1778041453659,52.46,81505.24,27.8,-0.02239,1e-05,4.03316]
[1778041459700,52.45,81505.27,27.8,-0.02238,1e-05,4.03247]
[1778041464736,52.45,81506.74,27.8,-0.02236,1e-05,4.02898]
[1778041469771,52.45,81508.39,27.8,-0.02233,1e-05,4.02506]
[1778041474806,52.45,81512.68,27.8,-0.02226,1e-05,4.01389]
[1778041479841,52.45,81512.23,27.8,-0.02227,1e-05,4.01436]
[1778041484876,52.45,81507.54,27.8,-0.02233,1e-05,4.02324]
[1778041489911,52.44,81508.11,27.8,-0.02231,1e-05,4.02163]
[1778041497967,52.44,81508.98,27.8,-0.0223,1e-05,4.01917]
[1778041503002,52.44,81510.12,27.8,-0.02228,1e-05,4.01647]
[1778041508037,52.44,81515.66,27.8,-0.0222,1e-05,4.00514]
[1778041513072,52.44,81508.78,27.8,-0.02229,1e-05,4.01841]
[1778041519114,52.44,81507.61,27.8,-0.02231,1e-05,4.02021]
[1778041524149,52.43,81501.64,27.8,-0.02238,1e-05,4.03158]
[1778041530191,52.43,81502.08,27.8,-0.02237,1e-05,4.03004]
[1778041535226,52.43,81501.91,27.8,-0.02236,1e-05,4.02765]
[1778041540261,52.43,81498.8,27.8,-0.0224,1e-05,4.0333]
[1778041545296,52.43,81495.96,27.8,-0.02243,1e-05,4.03837]
[1778041550331,52.42,81497.22,27.8,-0.02241,1e-05,4.03527]
[1778041555367,52.42,81497.73,27.8,-0.0224,1e-05,4.03367]
[1778041560402,52.42,81504.52,27.8,-0.02231,1e-05,4.01965]
[1778041565437,52.42,81515.89,27.8,-0.02215,1e-05,3.99684]
[1778041572486,52.42,81516.81,27.8,-0.02214,1e-05,3.99471]
[1778041577520,52.42,81506.75,27.8,-0.02227,1e-05,4.01436]
[1778041583563,52.42,81506.42,27.8,-0.02227,1e-05,4.01456]
[1778041588598,52.41,81504.31,27.8,-0.02229,1e-05,4.01691]
[1778041593634,52.4,81504.72,27.8,-0.02224,1e-05,4.00997]
[1778041598668,52.39,81499.37,27.8,-0.0223,1e-05,4.01771]
[1778041603704,52.39,81495.57,27.8,-0.02235,1e-05,4.02477]
[1778041608739,52.38,81483.35,27.8,-0.02251,1e-05,4.04851]
[1778041613775,52.38,81481.74,27.8,-0.02252,1e-05,4.051]
[1778041618814,52.38,81482.42,27.8,-0.02251,1e-05,4.04889]
[1778041623848,52.38,81485.3,27.8,-0.02246,1e-05,4.04243]
[1778041628883,52.37,81483.83,27.8,-0.02248,1e-05,4.04471]
[1778041633919,52.37,81483.73,27.8,-0.02248,1e-05,4.04426]
[1778041638954,52.37,81488.38,27.8,-0.02241,1e-05,4.03421]
[1778041643989,52.37,81488.38,27.8,-0.02241,1e-05,4.03364]
[1778041649024,52.37,81503.36,27.8,-0.0222,1e-05,4.00338]
[1778041654059,52.37,81502.82,27.8,-0.0222,1e-05,4.00197]
[1778041659094,52.36,81504.01,27.8,-0.02218,1e-05,3.99933]
[1778041664129,52.36,81507.91,27.8,-0.02212,1e-05,3.99139]
[1778041669163,52.36,81510.77,27.8,-0.02209,1e-05,3.98562]
[1778041674199,52.36,81523.95,27.8,-0.02191,1e-05,3.95965]
[1778041679234,52.36,81522.85,27.8,-0.02193,1e-05,3.96193]
[1778041685276,52.36,81522.53,27.8,-0.02193,1e-05,3.9627]
[1778041690311,52.36,81521.31,27.8,-0.02195,1e-05,3.9652]
[1778041696353,52.36,81514.37,27.8,-0.02204,1e-05,3.97897]
[1778041698151,52.36,81514.37,27.8,-0.02204,1e-05,3.97897]
[1778041698587,52.36,81507.34,27.8,-0.02213,1e-05,3.99285]
[1778041704313,52.36,81503.01,27.8,-0.02219,1e-05,4.00118]
[1778041710451,52.36,81494.88,27.8,-0.0223,1e-05,4.01684]
[1778041711910,52.36,81494.88,27.8,-0.0223,1e-05,4.01684]
[1778041712011,52.36,81495.07,27.8,-0.02228,1e-05,4.01411]
[1778041712377,52.36,81495.07,27.8,-0.02228,1e-05,4.01411]
[1778041712465,52.36,81493.54,27.8,-0.0223,1e-05,4.01715]
[1778041717433,52.36,81492.7,27.8,-0.02231,1e-05,4.01849]
[1778041717500,52.36,81489.85,27.8,-0.02235,1e-05,4.02407]
[1778041719295,52.36,81487.52,27.8,-0.02238,1e-05,4.02912]
[1778041719514,52.36,81486.16,27.8,-0.0224,1e-05,4.03223]
[1778041724550,52.36,81484.57,27.8,-0.02242,1e-05,4.03482]
[1778041729585,52.36,81480.71,27.8,-0.02247,1e-05,4.04191]
[1778041734620,52.36,81467.37,27.8,-0.02264,1e-05,4.06788]
[1778041740046,52.35,81460.53,27.8,-0.02273,1e-05,4.08084]
[1778041745697,52.35,81460.78,27.8,-0.02272,1e-05,4.07893]
[1778041750735,52.35,81459.91,27.8,-0.02272,1e-05,4.07968]
[1778041755767,52.34,81467.19,27.8,-0.02262,1e-05,4.06416]
[1778041760802,52.34,81462.75,27.8,-0.02267,1e-05,4.07221]
[1778041765837,52.34,81455.01,27.8,-0.02277,1e-05,4.08682]
[1778041770872,52.33,81440.06,27.8,-0.02297,1e-05,4.11587]
[1778041775907,52.33,81436.84,27.8,-0.02299,1e-05,4.11887]
[1778041780942,52.32,81437.86,27.8,-0.02297,1e-05,4.11549]
[1778041785977,52.32,81432.03,27.8,-0.02304,1e-05,4.12602]
[1778041791012,52.32,81428.09,27.8,-0.02309,1e-05,4.13259]
[1778041797054,52.31,81429.06,27.8,-0.02306,1e-05,4.12893]
[1778041802089,52.31,81435.65,27.8,-0.02296,1e-05,4.11418]
[1778041807126,52.3,81426.55,27.8,-0.02308,1e-05,4.13114]
[1778041812161,52.3,81420.83,27.8,-0.02315,1e-05,4.14135]
[1778041817196,52.29,81408.61,27.8,-0.02331,1e-05,4.16474]
[1778041821224,52.29,81384.76,27.8,-0.02363,1e-05,4.21231]
[1778041826259,52.28,81380.96,27.8,-0.02367,1e-05,4.21805]
[1778041831294,52.27,81373.43,27.8,-0.02375,1e-05,4.22917]
[1778041836332,52.27,81372.49,27.8,-0.02375,1e-05,4.22932]
[1778041841364,52.26,81360.93,27.8,-0.0239,1e-05,4.25059]
[1778041846265,52.25,81352.99,27.8,-0.024,1e-05,4.26563]
[1778041846322,52.25,81352.99,27.8,-0.024,1e-05,4.26563]
[1778041846356,52.25,81350.61,27.8,-0.02403,1e-05,4.26956]
[1778041847110,52.25,81350.61,27.8,-0.02403,1e-05,4.26956]
[1778041847180,52.25,81338.72,27.8,-0.0242,1e-05,4.29438]
[1778041852441,52.24,81342.9,27.8,-0.02412,1e-05,4.2829]
[1778041857476,52.23,81362.18,27.8,-0.02383,1e-05,4.24013]
[1778041862512,52.23,81363.42,27.8,-0.0238,1e-05,4.23533]
[1778041867547,52.22,81363.37,27.8,-0.02378,1e-05,4.23318]
[1778041872582,52.21,81362.55,27.8,-0.02378,1e-05,4.23267]
[1778041877617,52.2,81356.99,27.8,-0.02384,1e-05,4.24198]
[1778041882652,52.2,81365.22,27.8,-0.02371,1e-05,4.2227]
[1778041887687,52.19,81370.13,27.8,-0.02363,1e-05,4.2105]
[1778041893274,52.19,81370.77,27.8,-0.0236,1e-05,4.20535]
[1778041898765,52.18,81369.69,27.8,-0.0236,1e-05,4.20487]
[1778041900779,52.17,81352.29,27.8,-0.02384,1e-05,4.24015]
[1778041902793,52.17,81370.48,27.8,-0.02357,1e-05,4.20159]
[1778041908977,52.17,81371.85,27.8,-0.02354,1e-05,4.19727]
[1778041914878,52.16,81375.76,27.8,-0.02347,1e-05,4.18631]
[1778041919913,52.15,81395.98,27.8,-0.02318,1e-05,4.14321]
[1778041924948,52.15,81412.0,27.8,-0.02295,1e-05,4.1093]
[1778041929983,52.14,81422.2,27.8,-0.0228,1e-05,4.0876]
[1778041935018,52.14,81425.6,27.8,-0.02275,1e-05,4.07991]
[1778041940053,52.14,81412.7,27.8,-0.02292,1e-05,4.10509]
[1778041945088,52.14,81414.9,27.8,-0.02288,1e-05,4.09962]
[1778041951130,52.13,81416.83,27.8,-0.02283,1e-05,4.09236]
[1778041956165,52.13,81417.28,27.8,-0.02282,1e-05,4.09058]
[1778041961200,52.13,81412.68,27.8,-0.02288,1e-05,4.09901]
[1778041966235,52.12,81408.91,27.8,-0.02293,1e-05,4.10568]
[1778041971271,52.12,81408.82,27.8,-0.02292,1e-05,4.10484]
[1778041976304,52.12,81409.62,27.8,-0.0229,1e-05,4.10199]
[1778041981340,52.11,81406.5,27.8,-0.02294,1e-05,4.10726]
[1778041987382,52.11,81405.75,27.8,-0.02294,1e-05,4.10751]
[1778041992417,52.1,81418.74,27.8,-0.02275,1e-05,4.08017]
[1778041997452,52.1,81427.27,27.8,-0.02263,1e-05,4.0622]
[1778042002487,52.1,81425.72,27.8,-0.02265,1e-05,4.06466]
[1778042007522,52.1,81418.06,27.8,-0.02275,1e-05,4.07939]
[1778042012557,52.09,81411.87,27.8,-0.02282,1e-05,4.08882]
[1778042017592,52.09,81409.82,27.8,-0.02284,1e-05,4.09206]
[1778042022627,52.09,81423.3,27.8,-0.02265,1e-05,4.06396]
[1778042027662,52.09,81426.21,27.8,-0.0226,1e-05,4.05747]
[1778042032698,52.08,81426.01,27.8,-0.0226,1e-05,4.05727]
[1778042037733,52.08,81432.05,27.8,-0.02252,1e-05,4.04458]
[1778042042768,52.08,81425.45,27.8,-0.0226,1e-05,4.05736]
[1778042047802,52.08,81426.36,27.8,-0.02259,1e-05,4.05496]
[1778042052838,52.08,81412.26,27.8,-0.02278,1e-05,4.08281]
[1778042057874,52.07,81406.15,27.8,-0.02285,1e-05,4.09427]
[1778042062909,52.07,81406.27,27.8,-0.02285,1e-05,4.09305]
[1778042067944,52.07,81405.21,27.8,-0.02285,1e-05,4.09422]
[1778042072979,52.06,81401.2,27.8,-0.02289,1e-05,4.09914]
[1778042078014,52.06,81398.88,27.8,-0.02292,1e-05,4.10283]
[1778042083049,52.06,81394.5,27.8,-0.02297,1e-05,4.11062]
[1778042088084,52.05,81390.54,27.8,-0.02302,1e-05,4.11752]
[1778042093122,52.05,81392.79,27.8,-0.02298,1e-05,4.11173]
[1778042098157,52.05,81382.08,27.8,-0.02312,1e-05,4.13238]
[1778042103192,52.04,81382.84,27.8,-0.0231,1e-05,4.12948]
[1778042108226,52.04,81390.24,27.8,-0.02299,1e-05,4.11311]
[1778042113262,52.03,81395.72,27.8,-0.0229,1e-05,4.10084]
[1778042118297,52.03,81397.11,27.8,-0.02288,1e-05,4.09696]
[1778042123332,52.03,81394.61,27.8,-0.02291,1e-05,4.10101]
[1778042128368,52.02,81393.36,27.8,-0.02292,1e-05,4.10251]
[1778042133404,52.02,81391.05,27.8,-0.02293,1e-05,4.10391]
[1778042138439,52.02,81390.74,27.8,-0.02293,1e-05,4.10346]
[1778042143473,52.01,81390.54,27.8,-0.02292,1e-05,4.10256]
[1778042148510,52.01,81387.39,27.8,-0.02296,1e-05,4.10818]
[1778042153545,52.01,81377.92,27.8,-0.02308,1e-05,4.12607]
[1778042158583,52.0,81377.2,27.8,-0.02308,1e-05,4.12626]
[1778042164625,52.0,81377.73,27.8,-0.02306,1e-05,4.12366]
[1778042169661,51.99,81373.93,27.8,-0.02311,1e-05,4.13015]
[1778042174696,51.99,81380.37,27.8,-0.02301,1e-05,4.11571]
[1778042179731,51.98,81371.57,27.8,-0.02313,1e-05,4.13249]
[1778042184766,51.98,81360.83,27.8,-0.02327,1e-05,4.15314]
[1778042189801,51.97,81361.06,27.8,-0.02325,1e-05,4.15123]
[1778042194836,51.97,81361.0,27.8,-0.02323,1e-05,4.14773]
[1778042200877,51.96,81361.45,27.8,-0.02322,1e-05,4.14519]
[1778042205914,51.96,81365.53,27.8,-0.02315,1e-05,4.13553]
[1778042210949,51.96,81366.28,27.8,-0.02313,1e-05,4.13279]
[1778042215984,51.95,81367.15,27.8,-0.02311,1e-05,4.12982]
[1778042221021,51.95,81378.95,27.8,-0.02294,1e-05,4.10465]
[1778042226056,51.95,81378.14,27.8,-0.02295,1e-05,4.10536]
[1778042231091,51.94,81375.97,27.8,-0.02297,1e-05,4.10882]
[1778042236126,51.94,81375.29,27.8,-0.02297,1e-05,4.10923]
[1778042241161,51.94,81379.57,27.8,-0.02291,1e-05,4.09952]
[1778042246196,51.93,81393.57,27.8,-0.02271,1e-05,4.07023]
[1778042251231,51.93,81393.33,27.8,-0.0227,1e-05,4.06787]
[1778042256266,51.93,81394.42,27.8,-0.02268,1e-05,4.06505]
[1778042262307,51.93,81394.7,27.8,-0.02267,1e-05,4.06377]
[1778042267343,51.93,81396.79,27.8,-0.02264,1e-05,4.05894]
[1778042272379,51.92,81390.38,27.8,-0.02272,1e-05,4.07133]
[1778042277414,51.92,81390.83,27.8,-0.02271,1e-05,4.06975]
[1778042282450,51.92,81395.73,27.8,-0.02264,1e-05,4.05919]
[1778042287486,51.92,81406.19,27.8,-0.02249,1e-05,4.03759]
[1778042292521,51.92,81407.09,27.8,-0.02248,1e-05,4.03542]
[1778042297556,51.92,81410.06,27.8,-0.02243,1e-05,4.0291]
[1778042302593,51.92,81410.11,27.8,-0.02243,1e-05,4.02872]
[1778042307628,51.91,81410.31,27.8,-0.02243,1e-05,4.02798]
[1778042312663,51.91,81412.7,27.8,-0.02238,1e-05,4.02072]
[1778042317698,51.91,81407.79,27.8,-0.02245,1e-05,4.03032]
[1778042322387,51.91,81406.97,27.8,-0.02245,1e-05,4.03171]
[1778042322733,51.91,81399.96,27.8,-0.02255,1e-05,4.0463]
[1778042327767,51.92,81410.07,27.8,-0.02243,1e-05,4.02809]
[1778042332803,51.93,81413.01,27.8,-0.02241,1e-05,4.02446]
[1778042334382,51.93,81413.14,27.8,-0.02241,1e-05,4.02466]
[1778042336999,51.93,81407.46,27.8,-0.02249,1e-05,4.03746]
[1778042342873,51.94,81406.78,27.8,-0.02252,1e-05,4.04144]
[1778042347911,51.95,81406.4,27.8,-0.02254,1e-05,4.04437]
[1778042353953,51.96,81407.99,27.8,-0.02253,1e-05,4.04374]
[1778042362009,51.97,81407.62,27.8,-0.02256,1e-05,4.04789]
[1778042367044,51.98,81406.58,27.8,-0.02259,1e-05,4.05209]
[1778042372079,51.98,81404.42,27.8,-0.02262,1e-05,4.0563]
[1778042377114,51.99,81406.69,27.8,-0.0226,1e-05,4.05378]
[1778042383156,52.0,81406.0,27.8,-0.02263,1e-05,4.05764]
[1778042388191,52.0,81408.57,27.8,-0.02261,1e-05,4.0545]
[1778042393225,52.01,81407.89,27.8,-0.02263,1e-05,4.05792]
[1778042394501,52.01,81407.89,27.8,-0.02263,1e-05,4.05792]
[1778042394586,52.01,81407.89,27.8,-0.02263,1e-05,4.05792]
[1778042394818,52.01,81407.89,27.8,-0.02263,1e-05,4.05792]
[1778042394915,52.01,81407.89,27.8,-0.02263,1e-05,4.05792]
[1778042395757,52.01,81407.04,27.8,-0.02265,1e-05,4.06004]
[1778042395830,52.01,81379.89,27.8,-0.02302,1e-05,4.11588]
[1778042396263,52.01,81379.89,27.8,-0.02302,1e-05,4.11588]
[1778042396310,52.01,81379.89,27.8,-0.02302,1e-05,4.11588]
[1778042398350,52.02,81360.93,27.8,-0.02329,1e-05,4.1552]
[1778042398718,52.02,81360.93,27.8,-0.02329,1e-05,4.1552]
[1778042399579,52.02,81361.39,27.8,-0.02329,1e-05,4.15448]
[1778042401722,52.02,81363.76,27.8,-0.02326,1e-05,4.14985]
[1778042407324,52.02,81363.19,27.8,-0.02327,1e-05,4.15267]
[1778042412359,52.03,81363.21,27.8,-0.02328,1e-05,4.15381]
[1778042417393,52.03,81364.37,27.8,-0.02327,1e-05,4.15262]
[1778042422429,52.03,81362.72,27.8,-0.0233,1e-05,4.1572]
[1778042427464,52.04,81364.36,27.8,-0.02329,1e-05,4.15499]
[1778042432498,52.04,81367.89,27.8,-0.02324,1e-05,4.14669]
[1778042437534,52.05,81367.54,27.8,-0.02325,1e-05,4.14864]
[1778042443576,52.05,81367.53,27.8,-0.02326,1e-05,4.15012]
[1778042448611,52.05,81366.08,27.8,-0.02329,1e-05,4.15429]
[1778042454653,52.06,81367.12,27.8,-0.02328,1e-05,4.15355]
[1778042459689,52.06,81363.1,27.8,-0.02335,1e-05,4.16296]
[1778042464724,52.07,81363.38,27.8,-0.02335,1e-05,4.16344]
[1778042469759,52.07,81366.5,27.8,-0.02331,1e-05,4.15809]
[1778042474795,52.07,81362.47,27.8,-0.02338,1e-05,4.16747]
[1778042480837,52.08,81357.96,27.8,-0.02345,1e-05,4.17818]
[1778042485872,52.08,81356.03,27.8,-0.02348,1e-05,4.18303]
[1778042490907,52.08,81354.64,27.8,-0.02351,1e-05,4.18678]
[1778042495942,52.09,81357.97,27.8,-0.02346,1e-05,4.17856]
[1778042500977,52.09,81362.72,27.8,-0.02339,1e-05,4.16972]
[1778042506012,52.09,81361.59,27.8,-0.02342,1e-05,4.17304]
[1778042514072,52.1,81360.7,27.8,-0.02344,1e-05,4.17641]
[1778042519107,52.1,81359.71,27.8,-0.02346,1e-05,4.17937]
[1778042525397,52.1,81359.64,27.8,-0.02347,1e-05,4.18023]
[1778042531192,52.11,81359.05,27.8,-0.02348,1e-05,4.18286]
[1778042536226,52.11,81359.71,27.8,-0.02348,1e-05,4.18237]
[1778042541261,52.11,81367.43,27.8,-0.02338,1e-05,4.1674]
[1778042546296,52.12,81378.59,27.8,-0.02323,1e-05,4.14561]
[1778042551331,52.12,81386.2,27.8,-0.02312,1e-05,4.1291]
[1778042556367,52.13,81384.6,27.8,-0.02315,1e-05,4.13375]
[1778042561402,52.13,81389.13,27.8,-0.0231,1e-05,4.12587]
[1778042566437,52.13,81389.85,27.8,-0.0231,1e-05,4.12581]
[1778042571472,52.14,81390.83,27.8,-0.02309,1e-05,4.12521]
[1778042576507,52.14,81390.02,27.8,-0.02311,1e-05,4.12826]
[1778042581542,52.15,81390.57,27.8,-0.02311,1e-05,4.12853]
[1778042586577,52.15,81380.39,27.8,-0.02326,1e-05,4.15067]
[1778042591612,52.16,81374.78,27.8,-0.02335,1e-05,4.16332]
[1778042596647,52.16,81370.21,27.8,-0.02342,1e-05,4.17372]
[1778042601682,52.16,81369.48,27.8,-0.02344,1e-05,4.17618]
[1778042606717,52.17,81372.39,27.8,-0.0234,1e-05,4.17116]
[1778042611752,52.17,81375.68,27.8,-0.02335,1e-05,4.16316]
[1778042616787,52.17,81375.14,27.8,-0.02337,1e-05,4.16532]
[1778042621822,52.18,81374.02,27.8,-0.02339,1e-05,4.16866]
[1778042626857,52.18,81373.56,27.8,-0.0234,1e-05,4.1706]
[1778042631893,52.18,81378.65,27.8,-0.02334,1e-05,4.16114]
[1778042636927,52.19,81383.77,27.8,-0.02328,1e-05,4.15196]
[1778042641962,52.19,81385.75,27.8,-0.02326,1e-05,4.14906]
[1778042646997,52.19,81388.28,27.8,-0.02323,1e-05,4.14506]
[1778042652033,52.2,81388.38,27.8,-0.02323,1e-05,4.14607]
[1778042657068,52.2,81392.7,27.8,-0.02318,1e-05,4.13847]
[1778042662103,52.21,81392.26,27.8,-0.0232,1e-05,4.14063]
[1778042667137,52.21,81391.89,27.8,-0.02321,1e-05,4.14263]
[1778042677208,52.22,81393.97,27.8,-0.02319,1e-05,4.13862]
[1778042682243,52.22,81395.61,27.8,-0.02317,1e-05,4.13654]
[1778042687278,52.23,81398.43,27.8,-0.02314,1e-05,4.13207]
[1778042692313,52.23,81389.66,27.8,-0.02327,1e-05,4.15126]
[1778042698355,52.23,81390.21,27.8,-0.02327,1e-05,4.15144]
[1778042703390,52.24,81390.51,27.8,-0.02328,1e-05,4.1519]
[1778042709433,52.24,81390.25,27.8,-0.02329,1e-05,4.15369]
[1778042714468,52.25,81387.48,27.8,-0.02333,1e-05,4.16038]
[1778042719562,52.25,81388.32,27.8,-0.02333,1e-05,4.15963]
[1778042724597,52.25,81389.01,27.8,-0.02332,1e-05,4.15919]
[1778042729632,52.26,81390.96,27.8,-0.0233,1e-05,4.15618]
[1778042734667,52.26,81390.43,27.8,-0.02331,1e-05,4.15602]
[1778042739702,52.26,81391.3,27.8,-0.0233,1e-05,4.15524]
[1778042746751,52.27,81390.73,27.8,-0.02332,1e-05,4.15782]
[1778042751786,52.27,81387.7,27.8,-0.02337,1e-05,4.16496]
[1778042756820,52.27,81384.95,27.8,-0.02341,1e-05,4.17152]
[1778042761856,52.27,81371.16,27.8,-0.02361,1e-05,4.20064]
[1778042766890,52.28,81369.44,27.8,-0.02364,1e-05,4.20475]
[1778042772933,52.28,81368.26,27.8,-0.02366,1e-05,4.20785]
[1778042777968,52.28,81367.44,27.8,-0.02367,1e-05,4.21009]
[1778042783003,52.28,81368.61,27.8,-0.02366,1e-05,4.2082]
[1778042788038,52.28,81367.91,27.8,-0.02368,1e-05,4.21019]
[1778042793073,52.29,81364.09,27.8,-0.02372,1e-05,4.21636]
[1778042798108,52.29,81362.84,27.8,-0.02374,1e-05,4.21951]
[1778042803143,52.29,81350.92,27.8,-0.02392,1e-05,4.2447]
[1778042808178,52.29,81360.13,27.8,-0.02379,1e-05,4.22598]
[1778042813213,52.29,81359.3,27.8,-0.0238,1e-05,4.2281]
[1778042818248,52.29,81360.97,27.8,-0.02378,1e-05,4.22505]
[1778042820262,52.29,81380.11,27.8,-0.02351,1e-05,4.18575]
[1778042825297,52.3,81382.23,27.8,-0.02349,1e-05,4.18217]
[1778042830332,52.3,81390.56,27.8,-0.02337,1e-05,4.16586]
[1778042835367,52.3,81396.39,27.8,-0.0233,1e-05,4.15488]
[1778042840402,52.31,81398.31,27.8,-0.02328,1e-05,4.15196]
[1778042845439,52.31,81399.77,27.8,-0.02327,1e-05,4.15006]
[1778042850473,52.31,81401.14,27.8,-0.02325,1e-05,4.14831]
[1778042855509,52.32,81412.45,27.8,-0.02309,1e-05,4.12428]
[1778042860544,52.32,81412.71,27.8,-0.0231,1e-05,4.12504]
[1778042865579,52.32,81420.8,27.8,-0.023,1e-05,4.10994]
[1778042870614,52.33,81421.38,27.8,-0.023,1e-05,4.11017]
[1778042875649,52.33,81427.71,27.8,-0.02292,1e-05,4.0988]
[1778042880685,52.34,81436.59,27.8,-0.02281,1e-05,4.0824]
[1778042884879,52.34,81453.66,27.8,-0.02258,1e-05,4.04955]
[1778042889544,52.35,81455.85,27.8,-0.02256,1e-05,4.04675]
[1778042896797,52.36,81460.02,27.8,-0.02253,1e-05,4.04159]
[1778042900260,52.36,81459.47,27.8,-0.02254,1e-05,4.04348]
[1778042905886,52.37,81465.92,27.8,-0.02247,1e-05,4.03337]
[1778042906541,52.37,81465.92,27.8,-0.02247,1e-05,4.03337]
[1778042911284,52.38,81463.72,27.8,-0.02251,1e-05,4.03938]
[1778042918980,52.39,81459.53,27.8,-0.02258,1e-05,4.049]
[1778042925022,52.4,81456.2,27.8,-0.02264,1e-05,4.05781]
[1778042930057,52.4,81455.62,27.8,-0.02266,1e-05,4.06077]
[1778042935092,52.41,81464.47,27.8,-0.02255,1e-05,4.04479]
[1778042940127,52.41,81462.69,27.8,-0.02259,1e-05,4.05025]
[1778042945162,52.42,81463.9,27.8,-0.02258,1e-05,4.04965]
[1778042950197,52.43,81464.54,27.8,-0.02259,1e-05,4.05022]
[1778042955232,52.43,81465.61,27.8,-0.02259,1e-05,4.04992]
[1778042960267,52.44,81465.06,27.8,-0.02261,1e-05,4.05286]
[1778042965303,52.44,81464.08,27.8,-0.02263,1e-05,4.05698]
[1778042970338,52.45,81464.08,27.8,-0.02264,1e-05,4.05877]
[1778042976380,52.46,81465.97,27.8,-0.02262,1e-05,4.05492]
[1778042981415,52.46,81465.51,27.8,-0.02264,1e-05,4.05765]
[1778042987457,52.47,81467.21,27.8,-0.02263,1e-05,4.05641]
[1778042992491,52.48,81468.43,27.8,-0.02263,1e-05,4.05577]
[1778042997528,52.48,81474.45,27.8,-0.02256,1e-05,4.04553]
[1778043002563,52.49,81484.46,27.8,-0.02243,1e-05,4.02754]
[1778043007598,52.5,81484.14,27.8,-0.02245,1e-05,4.03017]
[1778043012633,52.5,81482.32,27.8,-0.02249,1e-05,4.03575]
[1778043017669,52.51,81482.06,27.8,-0.02251,1e-05,4.03818]
[1778043021698,52.51,81463.98,27.8,-0.02276,1e-05,4.07587]
[1778043024825,52.52,81457.61,27.8,-0.02285,1e-05,4.08929]
[1778043029499,52.52,81458.36,27.8,-0.02285,1e-05,4.08894]
[1778043031362,52.52,81457.66,27.8,-0.02286,1e-05,4.09092]
[1778043034873,52.52,81457.69,27.8,-0.02286,1e-05,4.0895]
[1778043040832,52.53,81470.74,27.8,-0.02269,1e-05,4.06566]
[1778043045936,52.54,81473.72,27.8,-0.02266,1e-05,4.06103]
[1778043050250,52.54,81475.47,27.8,-0.02265,1e-05,4.05891]
[1778043052826,52.54,81477.13,27.8,-0.02263,1e-05,4.05663]
[1778043057953,52.55,81480.67,27.8,-0.0226,1e-05,4.05169]
[1778043060279,52.55,81478.87,27.8,-0.02262,1e-05,4.05564]
[1778043066009,52.56,81475.35,27.8,-0.02269,1e-05,4.06503]
[1778043072051,52.57,81472.08,27.8,-0.02275,1e-05,4.07356]
[1778043077086,52.57,81460.24,27.8,-0.02292,1e-05,4.09879]
[1778043082121,52.58,81456.17,27.8,-0.02298,1e-05,4.10828]
[1778043087155,52.58,81458.35,27.8,-0.02296,1e-05,4.10511]
[1778043091986,52.58,81455.72,27.8,-0.02299,1e-05,4.10916]
[1778043092089,52.58,81455.72,27.8,-0.02299,1e-05,4.10916]
[1778043092207,52.58,81455.72,27.8,-0.02299,1e-05,4.10916]
[1778043092215,52.58,81431.96,27.8,-0.02332,1e-05,4.15729]
[1778043095491,52.58,81424.22,27.8,-0.02343,1e-05,4.17345]
[1778043098937,52.59,81416.72,27.8,-0.02354,1e-05,4.18926]
[1778043101376,52.59,81416.45,27.8,-0.02354,1e-05,4.19003]
[1778043105059,52.59,81417.82,27.8,-0.02353,1e-05,4.1876]
[1778043107730,52.59,81405.17,27.8,-0.02371,1e-05,4.21382]
[1778043108350,52.59,81405.17,27.8,-0.02371,1e-05,4.21382]
[1778043108541,52.59,81405.17,27.8,-0.02371,1e-05,4.21382]
[1778043109108,52.59,81405.15,27.8,-0.02371,1e-05,4.21392]
[1778043109240,52.59,81405.15,27.8,-0.02371,1e-05,4.21392]
[1778043109349,52.59,81383.76,27.8,-0.02401,1e-05,4.25811]
[1778043110799,52.59,81375.79,27.8,-0.02412,1e-05,4.27467]
[1778043114304,52.59,81385.87,27.8,-0.02398,1e-05,4.25367]
[1778043114335,52.59,81385.87,27.8,-0.02398,1e-05,4.25367]
[1778043115201,52.59,81387.16,27.8,-0.02396,1e-05,4.25097]
[1778043115393,52.59,81367.6,27.8,-0.02424,1e-05,4.29158]
[1778043116399,52.59,81346.38,27.8,-0.02455,1e-05,4.33596]
[1778043116955,52.59,81346.38,27.8,-0.02455,1e-05,4.33596]
[1778043119000,52.59,81344.9,27.8,-0.02457,1e-05,4.33865]
[1778043119159,52.59,81344.9,27.8,-0.02457,1e-05,4.33865]
[1778043120010,52.59,81342.3,27.8,-0.0246,1e-05,4.34395]
[1778043120215,52.59,81342.3,27.8,-0.0246,1e-05,4.34395]
[1778043120811,52.59,81340.73,27.8,-0.02462,1e-05,4.34707]
[1778043120975,52.59,81340.73,27.8,-0.02462,1e-05,4.34707]
[1778043121650,52.59,81317.96,27.8,-0.02496,1e-05,4.395]
[1778043123117,52.58,81308.44,27.8,-0.02509,1e-05,4.41497]
[1778043126660,52.58,81306.08,27.8,-0.02512,1e-05,4.41909]
[1778043129247,52.58,81303.18,27.8,-0.02516,1e-05,4.42433]
[1778043129255,52.58,81303.18,27.8,-0.02516,1e-05,4.42433]
[1778043131364,52.58,81304.18,27.8,-0.02514,1e-05,4.42157]
[1778043135534,52.57,81325.8,27.8,-0.02481,1e-05,4.37426]
[1778043139934,52.57,81330.13,27.8,-0.02474,1e-05,4.36428]
[1778043145604,52.57,81330.82,27.8,-0.02473,1e-05,4.36164]
[1778043150639,52.56,81324.93,27.8,-0.02481,1e-05,4.37307]
[1778043152943,52.56,81325.06,27.8,-0.02479,1e-05,4.37006]
[1778043156678,52.56,81323.51,27.8,-0.02481,1e-05,4.37268]
[1778043157262,52.56,81313.41,27.8,-0.02495,1e-05,4.39408]
[1778043157420,52.56,81313.41,27.8,-0.02495,1e-05,4.39408]
[1778043157691,52.56,81294.3,27.8,-0.02523,1e-05,4.43432]
[1778043159052,52.56,81289.52,27.8,-0.0253,1e-05,4.44423]
[1778043160592,52.56,81290.16,27.8,-0.02529,1e-05,4.44252]
[1778043162003,52.55,81290.98,27.8,-0.02528,1e-05,4.44009]
[1778043163592,52.55,81290.72,27.8,-0.02528,1e-05,4.44032]
[1778043163605,52.55,81290.72,27.8,-0.02528,1e-05,4.44032]
[1778043166467,52.55,81297.2,27.8,-0.02517,1e-05,4.4255]
[1778043166783,52.55,81297.2,27.8,-0.02517,1e-05,4.4255]
[1778043169535,52.55,81287.93,27.8,-0.02531,1e-05,4.44439]
[1778043171869,52.54,81287.26,27.8,-0.02531,1e-05,4.44514]
[1778043172304,52.54,81287.26,27.8,-0.02531,1e-05,4.44481]
[1778043174738,52.54,81269.9,27.8,-0.02556,2e-05,4.48136]
[1778043174744,52.54,81269.9,27.8,-0.02556,2e-05,4.48136]
[1778043175667,52.54,81268.35,27.8,-0.02559,2e-05,4.4847]
[1778043181323,52.53,81275.91,27.8,-0.02546,2e-05,4.46609]
[1778043182733,52.53,81276.77,27.8,-0.02544,2e-05,4.46387]
[1778043183887,52.53,81301.55,27.8,-0.02507,1e-05,4.40984]
[1778043188043,52.53,81304.39,27.8,-0.02502,1e-05,4.403]
[1778043188067,52.53,81304.39,27.8,-0.02502,1e-05,4.403]
[1778043193957,52.52,81307.03,27.8,-0.02497,1e-05,4.39555]
[1778043198240,52.52,81315.72,27.8,-0.02483,1e-05,4.37644]
[1778043204030,52.51,81321.8,27.8,-0.02474,1e-05,4.36222]
[1778043209065,52.51,81329.86,27.8,-0.02461,1e-05,4.3443]
[1778043214100,52.51,81331.17,27.8,-0.02458,1e-05,4.33852]
[1778043215264,52.51,81331.17,27.8,-0.02458,1e-05,4.33852]
[1778043221149,52.51,81332.36,27.8,-0.02455,1e-05,4.33504]
[1778043226184,52.5,81338.09,27.8,-0.02446,1e-05,4.32234]
[1778043230224,52.5,81338.82,27.8,-0.02445,1e-05,4.3205]
[1778043236254,52.5,81333.8,27.8,-0.02452,1e-05,4.33026]
[1778043240857,52.5,81333.72,27.8,-0.02452,1e-05,4.33006]
[1778043241467,52.5,81334.8,27.8,-0.0245,1e-05,4.32767]
[1778043247332,52.5,81334.54,27.8,-0.0245,1e-05,4.32737]
[1778043253373,52.49,81334.12,27.8,-0.0245,1e-05,4.32755]
[1778043257893,52.49,81334.14,27.8,-0.0245,1e-05,4.32704]
[1778043263522,52.49,81334.35,27.8,-0.02449,1e-05,4.32589]
[1778043268556,52.49,81333.99,27.8,-0.02449,1e-05,4.32593]
[1778043273593,52.49,81334.77,27.8,-0.02446,1e-05,4.3214]
[1778043278629,52.48,81334.24,27.8,-0.02447,1e-05,4.32193]
[1778043283664,52.48,81332.75,27.8,-0.02448,1e-05,4.32448]
[1778043288699,52.48,81338.12,27.8,-0.0244,1e-05,4.31267]
[1778043293734,52.48,81346.4,27.8,-0.02428,1e-05,4.29488]
[1778043298769,52.48,81353.42,27.8,-0.02418,1e-05,4.27999]
[1778043303804,52.48,81345.32,27.8,-0.02429,1e-05,4.29665]
[1778043308839,52.48,81343.59,27.8,-0.02431,1e-05,4.29994]
[1778043313874,52.48,81336.81,27.8,-0.02441,1e-05,4.31377]
[1778043318910,52.47,81338.58,27.8,-0.02438,1e-05,4.30955]
[1778043323945,52.47,81334.02,27.8,-0.02444,1e-05,4.31867]
[1778043326060,52.47,81334.05,27.8,-0.02444,1e-05,4.3185]
[1778043332000,52.47,81333.59,27.8,-0.02443,1e-05,4.31644]
[1778043337035,52.47,81334.26,27.8,-0.02442,1e-05,4.31451]
[1778043342070,52.47,81325.34,27.8,-0.02455,1e-05,4.33269]
[1778043343093,52.47,81325.34,27.8,-0.02455,1e-05,4.33269]
[1778043349120,52.46,81321.37,27.8,-0.0246,1e-05,4.34007]
[1778043354155,52.46,81323.92,27.8,-0.02455,1e-05,4.33398]
[1778043359189,52.46,81323.16,27.8,-0.02456,1e-05,4.3349]
[1778043360117,52.46,81323.16,27.8,-0.02456,1e-05,4.3349]
[1778043365233,52.46,81318.69,27.8,-0.02462,1e-05,4.34345]
[1778043370268,52.45,81314.69,27.8,-0.02467,1e-05,4.3511]
[1778043374535,52.45,81312.87,27.8,-0.0247,1e-05,4.35443]
[1778043376310,52.45,81332.05,27.8,-0.02441,1e-05,4.31355]
[1778043381345,52.45,81340.92,27.8,-0.02428,1e-05,4.29451]
[1778043386380,52.45,81348.35,27.8,-0.02417,1e-05,4.27874]
[1778043391415,52.45,81345.88,27.8,-0.0242,1e-05,4.28145]
[1778043396450,52.45,81345.44,27.8,-0.0242,1e-05,4.28216]
[1778043401485,52.45,81349.59,27.8,-0.02414,1e-05,4.27335]
[1778043406520,52.45,81347.97,27.8,-0.02416,1e-05,4.27662]
[1778043407375,52.45,81347.97,27.8,-0.02416,1e-05,4.27662]
[1778043410166,52.44,81330.9,27.8,-0.02441,1e-05,4.31215]
[1778043415582,52.44,81330.87,27.8,-0.0244,1e-05,4.31165]
[1778043420618,52.44,81327.87,27.8,-0.02444,1e-05,4.31747]
[1778043425653,52.44,81329.56,27.8,-0.02442,1e-05,4.31338]
[1778043431695,52.44,81329.21,27.8,-0.02442,1e-05,4.31353]
[1778043436730,52.44,81333.96,27.8,-0.02435,1e-05,4.30309]
[1778043441765,52.44,81339.25,27.8,-0.02427,1e-05,4.29161]
[1778043446802,52.43,81336.13,27.8,-0.02431,1e-05,4.29784]
[1778043451837,52.43,81334.08,27.8,-0.02432,1e-05,4.29947]
[1778043456872,52.43,81334.54,27.8,-0.02432,1e-05,4.29816]
[1778043459687,52.43,81334.32,27.8,-0.02432,1e-05,4.29847]
[1778043459831,52.43,81334.32,27.8,-0.02432,1e-05,4.29847]
[1778043460012,52.43,81334.32,27.8,-0.02432,1e-05,4.29847]
[1778043460263,52.43,81319.86,27.8,-0.02453,1e-05,4.32877]
[1778043461405,52.43,81305.74,27.8,-0.02473,1e-05,4.35845]
[1778043462563,52.43,81300.87,27.8,-0.0248,1e-05,4.36859]
[1778043467948,52.43,81296.32,27.8,-0.02486,1e-05,4.377]
[1778043472984,52.42,81290.38,27.8,-0.02494,1e-05,4.38851]
[1778043478019,52.42,81294.8,27.8,-0.02487,1e-05,4.37799]
[1778043483054,52.42,81295.52,27.8,-0.02485,1e-05,4.37539]
[1778043486895,52.41,81297.09,27.8,-0.02482,1e-05,4.37144]
[1778043486930,52.41,81297.09,27.8,-0.02482,1e-05,4.37144]
[1778043492117,52.41,81303.82,27.8,-0.02472,1e-05,4.35606]
[1778043497153,52.41,81310.95,27.8,-0.02461,1e-05,4.34017]
[1778043502187,52.41,81309.37,27.8,-0.02463,1e-05,4.34277]
[1778043505056,52.4,81309.8,27.8,-0.02462,1e-05,4.34171]
[1778043510273,52.4,81307.68,27.8,-0.02464,1e-05,4.34544]
[1778043512808,52.4,81307.51,27.8,-0.02463,1e-05,4.34304]
[1778043518300,52.4,81318.24,27.8,-0.02447,1e-05,4.31959]
[1778043521024,52.4,81318.03,27.8,-0.02447,1e-05,4.31992]
[1778043526031,52.4,81317.37,27.8,-0.02448,1e-05,4.32079]
[1778043531391,52.39,81320.87,27.8,-0.02442,1e-05,4.31275]
[1778043537434,52.39,81317.88,27.8,-0.02446,1e-05,4.31848]
[1778043539121,52.39,81317.88,27.8,-0.02446,1e-05,4.31848]
[1778043548512,52.39,81319.7,27.8,-0.02443,1e-05,4.3136]
[1778043553547,52.39,81325.4,27.8,-0.02434,1e-05,4.30127]
[1778043556156,52.39,81324.47,27.8,-0.02436,1e-05,4.30316]
[1778043561520,52.39,81327.86,27.8,-0.02431,1e-05,4.29581]
[1778043566638,52.39,81327.65,27.8,-0.02431,1e-05,4.2958]
[1778043571673,52.38,81326.76,27.8,-0.0243,1e-05,4.29507]
[1778043572314,52.38,81326.76,27.8,-0.0243,1e-05,4.29507]
[1778043577715,52.38,81326.8,27.8,-0.0243,1e-05,4.29465]
[1778043582750,52.38,81326.9,27.8,-0.0243,1e-05,4.29416]
[1778043587785,52.38,81326.7,27.8,-0.0243,1e-05,4.29429]
[1778043590205,52.38,81326.7,27.8,-0.0243,1e-05,4.29429]
[1778043599870,52.38,81326.2,27.8,-0.0243,1e-05,4.29462]
[1778043601230,52.38,81326.2,27.8,-0.0243,1e-05,4.29462]
[1778043610947,52.38,81318.1,27.8,-0.02441,1e-05,4.31056]
[1778043615733,52.37,81315.27,27.8,-0.02445,1e-05,4.31612]
[1778043621019,52.37,81332.26,27.8,-0.0242,1e-05,4.28]
[1778043626054,52.37,81330.68,27.8,-0.02422,1e-05,4.28312]
[1778043631089,52.37,81322.9,27.8,-0.02432,1e-05,4.29691]
[1778043632776,52.37,81322.97,27.8,-0.02432,1e-05,4.2967]
[1778043638138,52.37,81315.45,27.8,-0.02443,1e-05,4.3121]
[1778043643173,52.37,81309.59,27.8,-0.02451,1e-05,4.32393]
[1778043648208,52.37,81309.96,27.8,-0.0245,1e-05,4.32259]
[1778043649804,52.37,81310.0,27.8,-0.0245,1e-05,4.32239]
[1778043655287,52.36,81310.11,27.8,-0.02449,1e-05,4.32152]
[1778043660322,52.36,81323.36,27.8,-0.0243,1e-05,4.29318]
[1778043665360,52.36,81327.27,27.8,-0.02424,1e-05,4.28476]
[1778043666828,52.36,81327.27,27.8,-0.02424,1e-05,4.28476]
[1778043672410,52.36,81329.5,27.8,-0.0242,1e-05,4.27983]
[1778043677445,52.36,81320.06,27.8,-0.02434,1e-05,4.29935]
[1778043682480,52.36,81316.58,27.8,-0.02439,1e-05,4.30629]
[1778043683868,52.36,81316.58,27.8,-0.02439,1e-05,4.30629]
[1778043689529,52.36,81317.38,27.8,-0.02437,1e-05,4.30407]
[1778043694564,52.36,81317.65,27.8,-0.02435,1e-05,4.30087]
[1778043699599,52.35,81318.5,27.8,-0.02434,1e-05,4.29875]
[1778043704633,52.35,81326.13,27.8,-0.02423,1e-05,4.28257]
[1778043709669,52.35,81319.43,27.8,-0.02432,1e-05,4.29638]
[1778043710563,52.35,81319.43,27.8,-0.02432,1e-05,4.29638]
[1778043715638,52.35,81311.83,27.8,-0.02443,1e-05,4.312]
[1778043715641,52.35,81311.83,27.8,-0.02443,1e-05,4.312]
[1778043720745,52.35,81309.56,27.8,-0.02446,1e-05,4.31621]
[1778043725781,52.35,81309.89,27.8,-0.02445,1e-05,4.31504]
[1778043726439,52.35,81309.89,27.8,-0.02445,1e-05,4.31504]
[1778043731823,52.35,81307.09,27.8,-0.02449,1e-05,4.32037]
[1778043736858,52.35,81307.24,27.8,-0.02448,1e-05,4.31953]
[1778043741893,52.34,81309.68,27.8,-0.02444,1e-05,4.31392]
[1778043743462,52.34,81311.38,27.8,-0.02442,1e-05,4.31026]
[1778043749021,52.34,81309.99,27.8,-0.02444,1e-05,4.31275]
[1778043754983,52.34,81308.49,27.8,-0.02444,1e-05,4.31301]
[1778043760031,52.34,81306.9,27.8,-0.02446,1e-05,4.31602]
[1778043760050,52.34,81306.9,27.8,-0.02446,1e-05,4.31602]
[1778043766311,52.34,81294.07,27.8,-0.02465,1e-05,4.34244]
[1778043772105,52.33,81277.44,27.8,-0.02488,1e-05,4.37633]
[1778043777524,52.33,81272.91,27.8,-0.02494,1e-05,4.38512]
[1778043783183,52.33,81262.9,27.8,-0.02508,1e-05,4.40495]
[1778043788218,52.32,81255.47,27.8,-0.02518,1e-05,4.41956]
[1778043793253,52.32,81252.14,27.8,-0.02522,1e-05,4.42529]
[1778043798291,52.31,81255.47,27.8,-0.02516,1e-05,4.41678]
[1778043799546,52.31,81262.46,27.8,-0.02506,1e-05,4.40154]
[1778043804569,52.31,81266.91,27.8,-0.02498,1e-05,4.3909]
[1778043809772,52.3,81266.58,27.8,-0.02498,1e-05,4.39048]
[1778043809990,52.3,81266.58,27.8,-0.02498,1e-05,4.39048]
[1778043815408,52.3,81264.4,27.8,-0.02499,1e-05,4.3915]
[1778043820443,52.3,81262.12,27.8,-0.02502,1e-05,4.39524]
[1778043823420,52.29,81262.48,27.8,-0.02501,1e-05,4.394]
[1778043830927,52.29,81266.98,27.8,-0.02493,1e-05,4.38287]
[1778043837109,52.29,81264.35,27.8,-0.02496,1e-05,4.38721]
[1778043840451,52.28,81264.35,27.8,-0.02496,1e-05,4.38634]
[1778043847529,52.28,81264.25,27.8,-0.02495,1e-05,4.38514]
[1778043852067,52.28,81267.12,27.8,-0.0249,1e-05,4.3782]
[1778043857703,52.27,81274.99,27.8,-0.02478,1e-05,4.36019]
[1778043862738,52.27,81282.37,27.8,-0.02466,1e-05,4.34379]
[1778043866080,52.27,81282.57,27.8,-0.02466,1e-05,4.3431]
[1778043871801,52.27,81293.92,27.8,-0.02447,1e-05,4.31596]
[1778043876836,52.27,81293.02,27.8,-0.02448,1e-05,4.31748]
[1778043881871,52.26,81294.59,27.8,-0.02446,1e-05,4.3138]
[1778043883114,52.26,81294.59,27.8,-0.02446,1e-05,4.3138]
[1778043888920,52.26,81294.48,27.8,-0.02446,1e-05,4.31357]
[1778043891037,52.26,81294.48,27.8,-0.02446,1e-05,4.31357]
[1778043892952,52.26,81309.33,27.8,-0.02424,1e-05,4.28216]
[1778043893296,52.26,81309.33,27.8,-0.02424,1e-05,4.28216]
[1778043899154,52.26,81324.0,27.8,-0.02403,1e-05,4.25152]
[1778043902336,52.26,81323.95,27.8,-0.02403,1e-05,4.25176]
[1778043905776,52.26,81304.25,27.8,-0.02431,1e-05,4.293]
[1778043909447,52.26,81315.97,27.8,-0.02414,1e-05,4.26837]
[1778043915102,52.26,81299.02,27.8,-0.02439,1e-05,4.30374]
[1778043917174,52.26,81298.72,27.8,-0.02439,1e-05,4.30432]
[1778043923167,52.26,81293.12,27.8,-0.02447,1e-05,4.31566]
[1778043928201,52.26,81291.82,27.8,-0.02449,1e-05,4.31804]
[1778043933237,52.26,81290.33,27.8,-0.02449,1e-05,4.31841]
[1778043938272,52.26,81294.18,27.8,-0.02443,1e-05,4.3099]
[1778043943312,52.26,81306.26,27.8,-0.02426,1e-05,4.28428]
[1778043946002,52.26,81307.83,27.8,-0.02423,1e-05,4.28095]
[1778043951291,52.26,81324.49,27.8,-0.02399,1e-05,4.24615]
[1778043959772,52.26,81320.07,27.8,-0.02406,1e-05,4.25574]
[1778043965466,52.26,81316.02,27.8,-0.02412,1e-05,4.2644]
[1778043970501,52.26,81326.74,27.8,-0.02397,1e-05,4.24214]
[1778043971427,52.26,81326.74,27.8,-0.02397,1e-05,4.24214]
[1778043976543,52.26,81332.07,27.8,-0.02389,1e-05,4.23151]
[1778043980286,52.26,81327.37,27.8,-0.02396,1e-05,4.24152]
[1778043985606,52.26,81335.91,27.8,-0.02384,1e-05,4.22426]
[1778043991293,52.26,81323.59,27.8,-0.02402,1e-05,4.25014]
[1778043996683,52.26,81318.46,27.8,-0.02409,1e-05,4.25887]
[1778044001718,52.26,81318.45,27.8,-0.02409,1e-05,4.25907]
[1778044006753,52.26,81317.76,27.8,-0.0241,1e-05,4.26064]
[1778044011788,52.26,81317.07,27.8,-0.02411,1e-05,4.26219]
[1778044016823,52.26,81313.91,27.8,-0.02415,1e-05,4.26886]
[1778044021858,52.26,81307.41,27.8,-0.02425,1e-05,4.28246]
[1778044026896,52.26,81302.57,27.8,-0.02432,1e-05,4.29243]
[1778044028012,52.26,81302.57,27.8,-0.02432,1e-05,4.29243]
[1778044033945,52.26,81293.97,27.8,-0.02444,1e-05,4.31021]
[1778044038980,52.26,81295.69,27.8,-0.02441,1e-05,4.30624]
[1778044043008,52.26,81276.79,27.8,-0.02469,1e-05,4.34586]
[1778044045039,52.26,81273.38,27.8,-0.02474,1e-05,4.35296]
[1778044051065,52.26,81275.4,27.8,-0.02469,1e-05,4.34535]
[1778044056099,52.25,81275.05,27.8,-0.02469,1e-05,4.34541]
[1778044061135,52.25,81275.57,27.8,-0.02468,1e-05,4.34364]
[1778044062110,52.25,81275.57,27.8,-0.02468,1e-05,4.34364]
[1778044067177,52.25,81287.25,27.8,-0.0245,1e-05,4.31812]
[1778044072212,52.25,81295.63,27.8,-0.02438,1e-05,4.30015]
[1778044077248,52.25,81296.23,27.8,-0.02436,1e-05,4.29865]
[1778044079152,52.25,81295.61,27.8,-0.02437,1e-05,4.2999]
[1778044084297,52.25,81295.9,27.8,-0.02437,1e-05,4.29902]
[1778044089332,52.25,81294.64,27.8,-0.02438,1e-05,4.30145]
[1778044094368,52.25,81294.49,27.8,-0.02438,1e-05,4.30152]
[1778044096158,52.25,81294.52,27.8,-0.02438,1e-05,4.3014]
[1778044101418,52.24,81290.86,27.8,-0.02443,1e-05,4.30875]
[1778044106453,52.24,81290.61,27.8,-0.02444,1e-05,4.30896]
[1778044111489,52.24,81298.15,27.8,-0.02431,1e-05,4.29052]
[1778044113193,52.24,81297.92,27.8,-0.02432,1e-05,4.29097]
[1778044118540,52.24,81298.7,27.8,-0.0243,1e-05,4.28917]
[1778044123575,52.24,81292.94,27.8,-0.02439,1e-05,4.30116]
[1778044128610,52.24,81290.53,27.8,-0.02442,1e-05,4.30599]
[1778044130230,52.24,81290.82,27.8,-0.02441,1e-05,4.30532]
[1778044135659,52.24,81290.71,27.8,-0.02441,1e-05,4.30526]
[1778044140694,52.24,81291.05,27.8,-0.02441,1e-05,4.3043]
[1778044145729,52.24,81283.4,27.8,-0.02452,1e-05,4.32014]
[1778044147269,52.24,81283.34,27.8,-0.02452,1e-05,4.3202]
[1778044153784,52.24,81283.06,27.8,-0.02452,1e-05,4.32026]
[1778044158820,52.23,81290.96,27.8,-0.0244,1e-05,4.30323]
[1778044163911,52.23,81293.67,27.8,-0.02436,1e-05,4.29737]
[1778044164300,52.23,81293.67,27.8,-0.02436,1e-05,4.29737]
[1778044169897,52.23,81287.64,27.8,-0.02445,1e-05,4.30982]
[1778044174932,52.23,81287.68,27.8,-0.02443,1e-05,4.30717]
[1778044181338,52.23,81288.9,27.8,-0.02441,1e-05,4.30435]
[1778044188023,52.23,81287.84,27.8,-0.02443,1e-05,4.30621]
[1778044193058,52.23,81289.71,27.8,-0.0244,1e-05,4.30205]
[1778044198375,52.23,81288.83,27.8,-0.02441,1e-05,4.30374]
[1778044200538,52.23,81288.83,27.8,-0.02441,1e-05,4.3037]
[1778044206149,52.23,81289.56,27.8,-0.0244,1e-05,4.30183]
[1778044211280,52.23,81288.7,27.8,-0.02441,1e-05,4.30348]
[1778044220247,52.23,81305.79,27.8,-0.02416,1e-05,4.26753]
[1778044225352,52.23,81305.03,27.8,-0.02417,1e-05,4.26921]
[1778044230259,52.23,81304.94,27.8,-0.02417,1e-05,4.26951]
[1778044235358,52.23,81299.76,27.8,-0.02423,1e-05,4.27815]
[1778044240393,52.23,81298.14,27.8,-0.02426,1e-05,4.28156]
[1778044240935,52.23,81298.14,27.8,-0.02426,1e-05,4.28156]
[1778044246435,52.23,81289.74,27.8,-0.02438,1e-05,4.29918]
[1778044251470,52.23,81288.12,27.8,-0.0244,1e-05,4.3024]
[1778044257512,52.23,81290.59,27.8,-0.02436,1e-05,4.29694]
[1778044262547,52.23,81278.44,27.8,-0.02454,1e-05,4.32239]
[1778044267582,52.23,81274.85,27.8,-0.02459,1e-05,4.32956]
[1778044272617,52.22,81273.59,27.8,-0.02461,1e-05,4.33164]
[1778044277652,52.22,81274.7,27.8,-0.02459,1e-05,4.3288]
[1778044282876,52.22,81269.26,27.8,-0.02466,1e-05,4.33993]
[1778044293764,52.21,81261.01,27.8,-0.02476,1e-05,4.35332]
[1778044298801,52.21,81256.86,27.8,-0.02482,1e-05,4.36138]
[1778044303835,52.21,81249.39,27.8,-0.02492,1e-05,4.37635]
[1778044308870,52.21,81251.23,27.8,-0.02489,1e-05,4.37142]
[1778044309654,52.21,81251.23,27.8,-0.02489,1e-05,4.37142]
[1778044310207,52.21,81253.69,27.8,-0.02485,1e-05,4.36598]
[1778044315209,52.2,81261.98,27.8,-0.02472,1e-05,4.3475]
[1778044317801,52.2,81265.08,27.8,-0.02467,1e-05,4.34064]
[1778044320244,52.2,81267.48,27.8,-0.02464,1e-05,4.33518]
[1778044325989,52.2,81262.64,27.8,-0.0247,1e-05,4.34471]
[1778044331024,52.2,81263.69,27.8,-0.02468,1e-05,4.34183]
[1778044336463,52.19,81258.94,27.8,-0.02475,1e-05,4.3514]
[1778044342103,52.19,81257.52,27.8,-0.02476,1e-05,4.3534]
[1778044347475,52.19,81249.06,27.8,-0.02488,1e-05,4.37079]
[1778044348462,52.19,81249.06,27.8,-0.02488,1e-05,4.37061]
[1778044351318,52.19,81249.87,27.8,-0.02487,1e-05,4.36835]
[1778044357208,52.18,81250.2,27.8,-0.02484,1e-05,4.36415]
[1778044361756,52.18,81249.9,27.8,-0.02484,1e-05,4.3643]
[1778044367278,52.18,81252.39,27.8,-0.0248,1e-05,4.35789]
[1778044372313,52.18,81257.8,27.8,-0.02471,1e-05,4.34564]
[1778044377350,52.17,81251.38,27.8,-0.0248,1e-05,4.35858]
[1778044378781,52.17,81251.38,27.8,-0.0248,1e-05,4.35858]
[1778044384119,52.17,81257.15,27.8,-0.02471,1e-05,4.34541]
[1778044390440,52.17,81278.57,27.8,-0.02439,1e-05,4.29953]
[1778044395818,52.17,81277.09,27.8,-0.02441,1e-05,4.30245]
[1778044400255,52.17,81277.47,27.8,-0.02441,1e-05,4.30135]
[1778044405546,52.17,81275.87,27.8,-0.02443,1e-05,4.30433]
[1778044410581,52.17,81277.73,27.8,-0.0244,1e-05,4.30012]
[1778044412925,52.16,81278.2,27.8,-0.02438,1e-05,4.29678]
[1778044418637,52.16,81283.19,27.8,-0.0243,1e-05,4.28598]
[1778044423673,52.16,81285.09,27.8,-0.02427,1e-05,4.28185]
[1778044429042,52.16,81285.38,27.8,-0.02427,1e-05,4.28117]
[1778044438466,52.16,81276.97,27.8,-0.02439,1e-05,4.29859]
[1778044443813,52.16,81277.31,27.8,-0.02438,1e-05,4.29749]
[1778044448849,52.16,81277.5,27.8,-0.02438,1e-05,4.29685]
[1778044453884,52.16,81277.56,27.8,-0.02438,1e-05,4.29649]
[1778044458919,52.16,81269.68,27.8,-0.02449,1e-05,4.31282]
[1778044463954,52.16,81269.63,27.8,-0.02449,1e-05,4.31255]
[1778044468989,52.16,81270.16,27.8,-0.02448,1e-05,4.31106]
[1778044474026,52.16,81268.19,27.8,-0.02449,1e-05,4.31258]
[1778044479061,52.15,81268.87,27.8,-0.02448,1e-05,4.3108]
[1778044484098,52.15,81269.07,27.8,-0.02447,1e-05,4.31004]
[1778044489134,52.15,81269.12,27.8,-0.02447,1e-05,4.30959]
[1778044491263,52.15,81268.74,27.8,-0.02448,1e-05,4.31033]
[1778044497190,52.15,81268.92,27.8,-0.02447,1e-05,4.30949]
[1778044502225,52.15,81263.49,27.8,-0.02455,1e-05,4.32065]
[1778044506534,52.15,81259.37,27.8,-0.02461,1e-05,4.32909]
[1778044506672,52.15,81259.37,27.8,-0.02461,1e-05,4.32909]
[1778044511235,52.15,81257.48,27.8,-0.02463,1e-05,4.33257]
[1778044516323,52.14,81257.64,27.8,-0.02462,1e-05,4.33159]
[1778044523560,52.14,81257.71,27.8,-0.02462,1e-05,4.33102]
[1778044529413,52.14,81256.86,27.8,-0.02463,1e-05,4.33187]
[1778044534449,52.14,81256.75,27.8,-0.02461,1e-05,4.32927]
[1778044539483,52.14,81250.0,27.8,-0.02471,1e-05,4.34305]
[1778044540570,52.14,81250.0,27.8,-0.02471,1e-05,4.34305]
[1778044546533,52.13,81250.11,27.8,-0.0247,1e-05,4.34192]
[1778044551568,52.13,81252.66,27.8,-0.02466,1e-05,4.33586]
[1778044556603,52.13,81256.08,27.8,-0.0246,1e-05,4.32803]
[1778044557609,52.13,81256.08,27.8,-0.0246,1e-05,4.32803]
[1778044562722,52.13,81256.16,27.8,-0.0246,1e-05,4.32736]
[1778044568687,52.13,81255.5,27.8,-0.0246,1e-05,4.32802]
[1778044573722,52.12,81253.01,27.8,-0.02464,1e-05,4.33275]
[1778044574678,52.12,81253.01,27.8,-0.02464,1e-05,4.33275]
[1778044581777,52.12,81247.24,27.8,-0.02472,1e-05,4.34397]
[1778044586813,52.12,81245.99,27.8,-0.02473,1e-05,4.34596]
[1778044591739,52.12,81251.7,27.8,-0.02464,1e-05,4.33329]
[1778044596884,52.12,81266.14,27.8,-0.02441,1e-05,4.2999]
[1778044601919,52.11,81272.59,27.8,-0.02432,1e-05,4.28605]
[1778044606957,52.11,81275.36,27.8,-0.02428,1e-05,4.2801]
[1778044608775,52.11,81275.58,27.8,-0.02427,1e-05,4.27962]
[1778044618035,52.11,81269.1,27.8,-0.02437,1e-05,4.29299]
[1778044623070,52.11,81269.8,27.8,-0.02435,1e-05,4.29134]
[1778044625810,52.11,81273.3,27.8,-0.0243,1e-05,4.2839]
[1778044631126,52.11,81275.24,27.8,-0.02427,1e-05,4.27973]
[1778044637168,52.11,81275.72,27.8,-0.02427,1e-05,4.27864]
[1778044642203,52.11,81278.64,27.8,-0.02422,1e-05,4.27247]
[1778044642835,52.11,81278.64,27.8,-0.02422,1e-05,4.27247]
[1778044648245,52.11,81282.87,27.8,-0.02416,1e-05,4.26363]
[1778044653281,52.11,81292.57,27.8,-0.02401,1e-05,4.24121]
[1778044653691,52.11,81292.57,27.8,-0.02401,1e-05,4.24121]
[1778044659323,52.11,81303.43,27.8,-0.02386,1e-05,4.21896]
[1778044664358,52.12,81302.32,27.8,-0.02388,1e-05,4.22172]
[1778044669393,52.12,81303.39,27.8,-0.02386,1e-05,4.21993]
[1778044674430,52.12,81304.2,27.8,-0.02385,1e-05,4.21868]
[1778044679465,52.12,81306.65,27.8,-0.02382,1e-05,4.2141]
[1778044684500,52.12,81295.63,27.8,-0.02398,1e-05,4.23744]
[1778044689534,52.12,81295.87,27.8,-0.02398,1e-05,4.23723]
[1778044694570,52.12,81295.37,27.8,-0.02399,1e-05,4.23856]
[1778044700612,52.12,81292.91,27.8,-0.02403,1e-05,4.24402]
[1778044702437,52.12,81292.88,27.8,-0.02403,1e-05,4.24413]
[1778044707661,52.13,81294.82,27.8,-0.024,1e-05,4.24035]
[1778044712696,52.13,81301.1,27.8,-0.0239,1e-05,4.22533]
[1778044717731,52.13,81294.13,27.8,-0.02401,1e-05,4.24027]
[1778044719510,52.13,81293.91,27.8,-0.02401,1e-05,4.24079]
[1778044724780,52.13,81296.72,27.8,-0.02397,1e-05,4.2353]
[1778044729814,52.13,81296.74,27.8,-0.02397,1e-05,4.23561]
[1778044734851,52.13,81296.38,27.8,-0.02398,1e-05,4.23669]
[1778044736619,52.13,81295.17,27.8,-0.024,1e-05,4.23929]
[1778044741900,52.13,81290.39,27.8,-0.02407,1e-05,4.24957]
[1778044746935,52.13,81290.12,27.8,-0.02408,1e-05,4.25031]
[1778044751970,52.13,81289.49,27.8,-0.02409,1e-05,4.2518]
[1778044753692,52.13,81289.52,27.8,-0.02409,1e-05,4.25177]
[1778044759019,52.13,81289.33,27.8,-0.02409,1e-05,4.25235]
[1778044764054,52.13,81287.73,27.8,-0.02411,1e-05,4.25584]
[1778044769089,52.13,81289.09,27.8,-0.0241,1e-05,4.25309]
[1778044770711,52.13,81289.09,27.8,-0.0241,1e-05,4.25309]
[1778044776138,52.14,81288.3,27.8,-0.0241,1e-05,4.25264]
[1778044781174,52.14,81286.73,27.8,-0.02412,1e-05,4.25606]
[1778044786209,52.14,81284.12,27.8,-0.02416,1e-05,4.26163]
[1778044787722,52.14,81284.12,27.8,-0.02416,1e-05,4.26163]
[1778044793258,52.14,81285.69,27.8,-0.02414,1e-05,4.25843]
[1778044798293,52.14,81285.01,27.8,-0.02415,1e-05,4.25993]
[1778044803329,52.14,81285.68,27.8,-0.02414,1e-05,4.2586]
[1778044804732,52.14,81285.54,27.8,-0.02414,1e-05,4.25892]
[1778044815413,52.14,81286.42,27.8,-0.02413,1e-05,4.25727]
[1778044820447,52.14,81287.8,27.8,-0.02411,1e-05,4.25452]
[1778044821775,52.14,81286.69,27.8,-0.02412,1e-05,4.25687]
[1778044825483,52.14,81268.78,27.8,-0.02439,1e-05,4.29459]
[1778044830518,52.14,81268.1,27.8,-0.02439,1e-05,4.29581]
[1778044835553,52.14,81270.07,27.8,-0.02435,1e-05,4.28915]
[1778044838844,52.14,81270.18,27.8,-0.02435,1e-05,4.28885]
[1778044844620,52.14,81271.96,27.8,-0.02432,1e-05,4.28489]
[1778044849655,52.14,81271.32,27.8,-0.02433,1e-05,4.28611]
[1778044854691,52.14,81271.31,27.8,-0.02433,1e-05,4.286]
[1778044855541,52.14,81271.31,27.8,-0.02433,1e-05,4.286]
[1778044860735,52.13,81262.61,27.8,-0.02446,1e-05,4.3042]
[1778044865770,52.13,81250.39,27.8,-0.02463,1e-05,4.32966]
[1778044870805,52.13,81249.74,27.8,-0.02464,1e-05,4.33051]
[1778044872582,52.13,81249.83,27.8,-0.02464,1e-05,4.33021]
[1778044877854,52.13,81249.79,27.8,-0.02463,1e-05,4.32964]
[1778044882889,52.13,81250.1,27.8,-0.02463,1e-05,4.32843]
[1778044887924,52.13,81253.67,27.8,-0.02457,1e-05,4.32033]
[1778044892959,52.12,81253.98,27.8,-0.02455,1e-05,4.31688]
[1778044899001,52.12,81253.91,27.8,-0.02455,1e-05,4.31646]
[1778044904038,52.12,81252.28,27.8,-0.02457,1e-05,4.31945]
[1778044909073,52.12,81252.62,27.8,-0.02456,1e-05,4.31824]
[1778044914108,52.12,81249.31,27.8,-0.0246,1e-05,4.32479]
[1778044919142,52.12,81236.63,27.8,-0.02479,1e-05,4.35125]
[1778044924379,52.11,81235.86,27.8,-0.0248,1e-05,4.35229]
[1778044930220,52.11,81227.68,27.8,-0.02491,1e-05,4.36855]
[1778044935255,52.11,81223.96,27.8,-0.02496,1e-05,4.37563]
[1778044940290,52.1,81227.04,27.8,-0.02491,1e-05,4.3681]
[1778044944318,52.1,81243.79,27.8,-0.02465,1e-05,4.3316]
[1778044949355,52.1,81246.38,27.8,-0.02461,1e-05,4.32558]
[1778044954949,52.1,81248.81,27.8,-0.02456,1e-05,4.31776]
[1778044960433,52.1,81257.62,27.8,-0.02443,1e-05,4.29861]
[1778044965467,52.1,81259.79,27.8,-0.02439,1e-05,4.29379]
[1778044970503,52.1,81253.69,27.8,-0.02448,1e-05,4.30641]
[1778044975538,52.09,81236.39,27.8,-0.02473,1e-05,4.3427]
[1778044980573,52.09,81238.63,27.8,-0.0247,1e-05,4.33728]
[1778044985608,52.09,81241.99,27.8,-0.02464,1e-05,4.32952]
[1778044991650,52.09,81242.23,27.8,-0.02463,1e-05,4.32837]
[1778044996685,52.09,81237.89,27.8,-0.02469,1e-05,4.33702]
[1778045001720,52.08,81238.35,27.8,-0.02468,1e-05,4.33544]
[1778045006755,52.08,81236.05,27.8,-0.02471,1e-05,4.33973]
[1778045011790,52.08,81236.62,27.8,-0.02469,1e-05,4.33559]
[1778045016825,52.08,81236.88,27.8,-0.02468,1e-05,4.33444]
[1778045018921,52.08,81236.68,27.8,-0.02468,1e-05,4.33475]
[1778045020606,52.08,81236.12,27.8,-0.02469,1e-05,4.33583]
[1778045025888,52.08,81233.68,27.8,-0.02472,1e-05,4.34019]
[1778045030923,52.07,81233.14,27.8,-0.02472,1e-05,4.34071]
[1778045035959,52.07,81238.52,27.8,-0.02464,1e-05,4.32868]
[1778045041568,52.07,81239.4,27.8,-0.02463,1e-05,4.32642]
[1778045047035,52.07,81253.9,27.8,-0.02441,1e-05,4.29511]
[1778045052071,52.07,81254.57,27.8,-0.0244,1e-05,4.29353]
[1778045057106,52.07,81256.65,27.8,-0.02437,1e-05,4.28899]
[1778045063148,52.07,81254.29,27.8,-0.0244,1e-05,4.2938]
[1778045068292,52.07,81255.33,27.8,-0.02438,1e-05,4.29144]
[1778045073618,52.07,81251.02,27.8,-0.02443,1e-05,4.29808]
[1778045078884,52.07,81251.61,27.8,-0.02442,1e-05,4.29658]
[1778045084108,52.06,81241.39,27.8,-0.02457,1e-05,4.31793]
[1778045090289,52.06,81247.49,27.8,-0.02448,1e-05,4.30457]
[1778045095372,52.06,81249.35,27.8,-0.02445,1e-05,4.30031]
[1778045100407,52.06,81251.22,27.8,-0.02442,1e-05,4.29612]
[1778045102421,52.06,81269.03,27.8,-0.02416,1e-05,4.25849]
[1778045114506,52.06,81268.31,27.8,-0.02417,1e-05,4.26037]
[1778045119541,52.06,81271.98,27.8,-0.02412,1e-05,4.25285]
[1778045124576,52.06,81271.52,27.8,-0.02413,1e-05,4.25402]
[1778045129612,52.06,81269.54,27.8,-0.02416,1e-05,4.25836]
[1778045134647,52.06,81267.89,27.8,-0.02417,1e-05,4.25969]
[1778045139684,52.06,81263.99,27.8,-0.02423,1e-05,4.26803]
[1778045145725,52.07,81263.62,27.8,-0.02423,1e-05,4.26888]
[1778045150760,52.07,81265.28,27.8,-0.02421,1e-05,4.26547]
[1778045155795,52.07,81265.78,27.8,-0.0242,1e-05,4.26452]
[1778045160831,52.07,81266.61,27.8,-0.02419,1e-05,4.2629]
[1778045165864,52.07,81268.0,27.8,-0.02417,1e-05,4.26014]
[1778045170900,52.07,81272.19,27.8,-0.02411,1e-05,4.25156]
[1778045175934,52.07,81264.07,27.8,-0.02423,1e-05,4.26882]
[1778045180971,52.07,81270.74,27.8,-0.02414,1e-05,4.25489]
[1778045186005,52.07,81271.45,27.8,-0.02413,1e-05,4.2536]
[1778045191040,52.07,81271.47,27.8,-0.02412,1e-05,4.25149]
[1778045196075,52.07,81271.69,27.8,-0.02411,1e-05,4.25126]
[1778045201110,52.07,81264.39,27.8,-0.02422,1e-05,4.26684]
[1778045206144,52.07,81259.76,27.8,-0.02429,1e-05,4.27664]
[1778045211181,52.07,81258.9,27.8,-0.0243,1e-05,4.27846]
[1778045216216,52.07,81250.96,27.8,-0.02442,1e-05,4.29519]
[1778045221251,52.07,81244.19,27.8,-0.02452,1e-05,4.30927]
[1778045226286,52.07,81241.87,27.8,-0.02455,1e-05,4.31386]
[1778045232328,52.07,81241.4,27.8,-0.02455,1e-05,4.31441]
[1778045237363,52.07,81242.22,27.8,-0.02454,1e-05,4.3123]
[1778045242398,52.07,81241.05,27.8,-0.02455,1e-05,4.31441]
[1778045247432,52.06,81240.81,27.8,-0.02455,1e-05,4.31453]
[1778045252468,52.06,81240.63,27.8,-0.02454,1e-05,4.31222]
[1778045257503,52.06,81240.79,27.8,-0.02454,1e-05,4.31151]
[1778045262538,52.06,81239.58,27.8,-0.02455,1e-05,4.31372]
[1778045267573,52.06,81240.02,27.8,-0.02454,1e-05,4.31241]
[1778045270171,52.06,81241.42,27.8,-0.02452,1e-05,4.3093]
[1778045276636,52.06,81240.64,27.8,-0.02453,1e-05,4.31046]
[1778045281323,52.06,81241.17,27.8,-0.02452,1e-05,4.30898]
[1778045286711,52.06,81242.73,27.8,-0.02449,1e-05,4.30536]
[1778045292747,52.05,81242.09,27.8,-0.0245,1e-05,4.3063]
[1778045297783,52.05,81241.37,27.8,-0.02451,1e-05,4.30753]
[1778045302817,52.05,81240.28,27.8,-0.02452,1e-05,4.30953]
[1778045307853,52.05,81240.01,27.8,-0.02452,1e-05,4.30974]
[1778045312888,52.05,81233.95,27.8,-0.0246,1e-05,4.3199]
[1778045317923,52.05,81233.33,27.8,-0.02461,1e-05,4.32081]
[1778045322958,52.05,81234.23,27.8,-0.02459,1e-05,4.3185]
[1778045327993,52.05,81243.38,27.8,-0.02445,1e-05,4.29877]
[1778045333022,52.05,81242.56,27.8,-0.02446,1e-05,4.30034]
[1778045339070,52.04,81240.28,27.8,-0.02449,1e-05,4.30483]
[1778045344789,52.04,81239.05,27.8,-0.02451,1e-05,4.30725]
[1778045350147,52.04,81239.32,27.8,-0.02451,1e-05,4.30634]
[1778045355182,52.04,81237.89,27.8,-0.02452,1e-05,4.30912]
[1778045360216,52.04,81238.23,27.8,-0.02452,1e-05,4.30813]
[1778045365619,52.04,81238.62,27.8,-0.02451,1e-05,4.30704]
[1778045371877,52.04,81241.67,27.8,-0.02446,1e-05,4.30034]
[1778045377336,52.04,81240.94,27.8,-0.02446,1e-05,4.2993]
[1778045382372,52.04,81240.88,27.8,-0.02446,1e-05,4.2992]
[1778045387407,52.04,81241.09,27.8,-0.02445,1e-05,4.29852]
[1778045392442,52.04,81240.1,27.8,-0.02447,1e-05,4.30038]
[1778045397478,52.04,81246.53,27.8,-0.02437,1e-05,4.28655]
[1778045402513,52.04,81250.59,27.8,-0.02431,1e-05,4.2779]
[1778045407756,52.04,81248.64,27.8,-0.02434,1e-05,4.28197]
[1778045413590,52.03,81230.94,27.8,-0.0246,1e-05,4.31925]
[1778045418639,52.03,81230.3,27.8,-0.02461,1e-05,4.32021]
[1778045423674,52.03,81232.79,27.8,-0.02457,1e-05,4.31452]
[1778045429721,52.03,81232.9,27.8,-0.02456,1e-05,4.31385]
[1778045434756,52.03,81231.11,27.8,-0.02457,1e-05,4.31497]
[1778045439791,52.03,81230.82,27.8,-0.02458,1e-05,4.31522]
[1778045444826,52.03,81230.51,27.8,-0.02458,1e-05,4.31551]
[1778045449862,52.03,81237.75,27.8,-0.02447,1e-05,4.29977]
[1778045454896,52.02,81240.91,27.8,-0.02442,1e-05,4.29286]
[1778045459932,52.02,81238.24,27.8,-0.02446,1e-05,4.29837]
[1778045460379,52.02,81238.24,27.8,-0.02446,1e-05,4.29837]
[1778045461771,52.02,81238.57,27.8,-0.02445,1e-05,4.29763]
[1778045466981,52.02,81238.33,27.8,-0.02445,1e-05,4.2979]
[1778045472016,52.02,81237.15,27.8,-0.02447,1e-05,4.3002]
[1778045477051,52.02,81233.43,27.8,-0.02452,1e-05,4.30786]
[1778045482086,52.02,81232.98,27.8,-0.02453,1e-05,4.30852]
[1778045487121,52.02,81228.91,27.8,-0.02459,1e-05,4.31683]
[1778045493162,52.02,81228.76,27.8,-0.02457,1e-05,4.3144]
[1778045498167,52.02,81231.75,27.8,-0.02453,1e-05,4.30777]
[1778045503232,52.02,81236.26,27.8,-0.02446,1e-05,4.29794]
[1778045508267,52.02,81236.47,27.8,-0.02445,1e-05,4.2973]
[1778045513302,52.02,81224.64,27.8,-0.02463,1e-05,4.32213]
[1778045518344,52.01,81228.74,27.8,-0.02456,1e-05,4.31305]
[1778045524386,52.01,81229.26,27.8,-0.02455,1e-05,4.31153]
[1778045529421,52.01,81227.34,27.8,-0.02458,1e-05,4.31528]
[1778045534521,52.01,81228.29,27.8,-0.02456,1e-05,4.31296]
[1778045540498,52.01,81233.4,27.8,-0.02449,1e-05,4.30167]
[1778045548554,52.01,81233.73,27.8,-0.02448,1e-05,4.30056]
[1778045553589,52.01,81228.47,27.8,-0.02454,1e-05,4.30914]
[1778045558624,52.01,81227.7,27.8,-0.02455,1e-05,4.31042]
[1778045561644,52.01,81206.99,27.8,-0.02486,1e-05,4.35431]
[1778045566680,52.0,81211.31,27.8,-0.02479,1e-05,4.34433]
[1778045571716,52.0,81208.06,27.8,-0.02483,1e-05,4.3506]
[1778045576751,52.0,81206.7,27.8,-0.02485,1e-05,4.35281]
[1778045581786,52.0,81203.69,27.8,-0.02489,1e-05,4.35856]
[1778045586882,51.99,81198.57,27.8,-0.02496,1e-05,4.36889]
[1778045592493,51.99,81200.44,27.8,-0.02492,1e-05,4.36388]
[1778045598905,51.99,81204.18,27.8,-0.02486,1e-05,4.35484]
[1778045603939,51.99,81220.38,27.8,-0.02462,1e-05,4.31957]
[1778045608975,51.98,81221.42,27.8,-0.0246,1e-05,4.31697]
[1778045614013,51.98,81218.07,27.8,-0.02463,1e-05,4.32134]
[1778045619050,51.98,81209.8,27.8,-0.02475,1e-05,4.33851]
[1778045624085,51.98,81210.55,27.8,-0.02474,1e-05,4.33636]
[1778045629120,51.98,81210.99,27.8,-0.02473,1e-05,4.3349]
[1778045634320,51.98,81210.97,27.8,-0.02472,1e-05,4.33452]
[1778045640703,51.97,81215.05,27.8,-0.02466,1e-05,4.32519]
[1778045649261,51.97,81224.93,27.8,-0.02451,1e-05,4.30362]
[1778045654296,51.97,81223.6,27.8,-0.02453,1e-05,4.30621]
[1778045659331,51.97,81225.1,27.8,-0.0245,1e-05,4.30278]
[1778045664366,51.97,81212.37,27.8,-0.02469,1e-05,4.32951]
[1778045669401,51.97,81212.48,27.8,-0.02468,1e-05,4.32881]
[1778045674436,51.97,81211.14,27.8,-0.02469,1e-05,4.32887]
[1778045679472,51.97,81210.36,27.8,-0.0247,1e-05,4.33003]
[1778045684507,51.96,81210.83,27.8,-0.02469,1e-05,4.32853]
[1778045689541,51.96,81211.24,27.8,-0.02468,1e-05,4.32716]
[1778045694577,51.96,81214.08,27.8,-0.02463,1e-05,4.32063]
[1778045699612,51.96,81210.79,27.8,-0.02468,1e-05,4.3272]
[1778045704647,51.96,81204.73,27.8,-0.02476,1e-05,4.33963]
[1778045709682,51.96,81204.12,27.8,-0.02477,1e-05,4.34031]
[1778045714717,51.95,81202.53,27.8,-0.02479,1e-05,4.34307]
[1778045719751,51.95,81203.11,27.8,-0.02477,1e-05,4.34118]
[1778045724786,51.95,81202.72,27.8,-0.02478,1e-05,4.34137]
[1778045729822,51.95,81188.78,27.8,-0.02498,2e-05,4.37058]
[1778045731473,51.95,81188.78,27.8,-0.02498,2e-05,4.37058]
[1778045731535,51.95,81188.78,27.8,-0.02498,2e-05,4.37058]
[1778045731972,51.95,81143.79,27.8,-0.02565,2e-05,4.46559]
[1778045733272,51.95,81143.79,27.8,-0.02565,2e-05,4.46559]
[1778045738284,51.94,81140.05,27.8,-0.02569,2e-05,4.47168]
[1778045744955,51.93,81143.07,27.8,-0.02563,2e-05,4.46232]
[1778045746969,51.93,81124.12,27.8,-0.02592,2e-05,4.50314]
[1778045752008,51.92,81142.89,27.8,-0.02561,2e-05,4.46004]
[1778045757039,51.92,81145.68,27.8,-0.02556,2e-05,4.45234]
[1778045761316,51.91,81145.37,27.8,-0.02555,2e-05,4.45178]
[1778045766545,51.91,81130.83,27.8,-0.02577,2e-05,4.48186]
[1778045772144,51.9,81132.2,27.8,-0.02573,2e-05,4.47669]
[1778045777179,51.9,81142.61,27.8,-0.02556,2e-05,4.45226]
[1778045782214,51.89,81143.25,27.8,-0.02554,2e-05,4.44935]
[1778045787249,51.89,81144.11,27.8,-0.02551,2e-05,4.44568]
[1778045792284,51.88,81141.36,27.8,-0.02553,2e-05,4.44787]
[1778045797319,51.88,81142.47,27.8,-0.02551,2e-05,4.44407]
[1778045800383,51.88,81130.45,27.8,-0.02569,2e-05,4.46975]
[1778045805441,51.87,81110.2,27.8,-0.02599,2e-05,4.51241]
[1778045805550,51.87,81109.29,27.8,-0.026,2e-05,4.51401]
[1778045811164,51.86,81099.71,27.8,-0.02613,2e-05,4.53297]
[1778045813431,51.85,81124.59,27.8,-0.02571,2e-05,4.47317]
[1778045818466,51.84,81135.29,27.8,-0.02554,2e-05,4.44817]
[1778045823501,51.84,81119.46,27.8,-0.02577,2e-05,4.4813]
[1778045828536,51.83,81123.87,27.8,-0.02569,2e-05,4.46987]
[1778045834196,51.83,81124.95,27.8,-0.02566,2e-05,4.46589]
[1778045838612,51.82,81106.36,27.8,-0.02594,2e-05,4.50511]
[1778045843646,51.81,81107.42,27.8,-0.02591,2e-05,4.5008]
[1778045848682,51.81,81106.87,27.8,-0.0259,2e-05,4.50007]
[1778045853717,51.8,81103.79,27.8,-0.02593,2e-05,4.50251]
[1778045856010,51.8,81103.7,27.8,-0.02592,2e-05,4.50232]
[1778045857915,51.8,81102.04,27.8,-0.02595,2e-05,4.50522]
[1778045863984,51.79,81101.24,27.8,-0.02594,2e-05,4.50502]
[1778045869415,51.79,81107.5,27.8,-0.02583,2e-05,4.48898]
[1778045874865,51.78,81123.07,27.8,-0.02558,2e-05,4.4525]
[1778045879899,51.77,81137.94,27.8,-0.02534,2e-05,4.41868]
[1778045883802,51.77,81129.13,27.8,-0.02547,2e-05,4.43716]
[1778045885928,51.77,81128.84,27.8,-0.02547,2e-05,4.43726]
[1778045890977,51.77,81126.24,27.8,-0.0255,2e-05,4.44136]
[1778045896105,51.76,81123.82,27.8,-0.02553,2e-05,4.44556]
[1778045902113,51.76,81121.99,27.8,-0.02554,2e-05,4.44755]
[1778045907149,51.75,81116.4,27.8,-0.02562,2e-05,4.45833]
[1778045912184,51.75,81103.29,27.8,-0.0258,2e-05,4.48321]
[1778045917219,51.74,81101.38,27.8,-0.02581,2e-05,4.48568]
[1778045922254,51.74,81108.65,27.8,-0.02569,2e-05,4.46795]
[1778045927300,51.73,81112.8,27.8,-0.02562,2e-05,4.45759]
[1778045933149,51.73,81115.56,27.8,-0.02556,2e-05,4.44973]
[1778045938366,51.72,81102.51,27.8,-0.02575,2e-05,4.47656]
[1778045943401,51.71,81108.84,27.8,-0.02564,2e-05,4.46077]
[1778045948436,51.71,81112.79,27.8,-0.02557,2e-05,4.45066]
[1778045953471,51.71,81110.23,27.8,-0.0256,2e-05,4.45487]
[1778045958506,51.7,81111.82,27.8,-0.02557,2e-05,4.44998]
[1778045962152,51.7,81115.75,27.8,-0.0255,2e-05,4.44054]
[1778045967376,51.69,81115.6,27.8,-0.02549,2e-05,4.4396]
[1778045968827,51.69,81118.0,27.8,-0.02545,2e-05,4.43385]
[1778045968846,51.69,81118.0,27.8,-0.02545,2e-05,4.43385]
[1778045969589,51.69,81092.99,27.8,-0.02584,2e-05,4.48852]
[1778045972590,51.69,81084.49,27.8,-0.02595,2e-05,4.50422]
[1778045972603,51.69,81084.49,27.8,-0.02595,2e-05,4.50422]
[1778045973316,51.69,81085.87,27.8,-0.02593,2e-05,4.50079]
[1778045976877,51.68,81075.53,27.8,-0.02608,2e-05,4.52216]
[1778045981694,51.68,81076.43,27.8,-0.02605,2e-05,4.51856]
[1778045982695,51.68,81064.31,27.8,-0.02624,2e-05,4.54511]
[1778045986649,51.67,81058.99,27.8,-0.02631,2e-05,4.55512]
[1778045991760,51.66,81065.0,27.8,-0.0262,2e-05,4.53911]
[1778045993118,51.66,81065.0,27.8,-0.0262,2e-05,4.53911]
[1778045998332,51.66,81059.48,27.8,-0.02627,2e-05,4.5493]
[1778046003844,51.65,81056.01,27.8,-0.02631,2e-05,4.55403]
[1778046009361,51.64,81055.5,27.8,-0.0263,2e-05,4.5534]
[1778046010172,51.64,81055.74,27.8,-0.0263,2e-05,4.55243]
[1778046013194,51.64,81056.98,27.8,-0.02627,2e-05,4.54838]
[1778046018949,51.63,81080.78,27.8,-0.02588,2e-05,4.49295]
[1778046023984,51.62,81083.82,27.8,-0.02582,2e-05,4.48466]
[1778046029022,51.62,81085.7,27.8,-0.02578,2e-05,4.47901]
[1778046032184,51.62,81090.3,27.8,-0.02569,2e-05,4.46594]
[1778046038086,51.61,81089.14,27.8,-0.02569,2e-05,4.46659]
[1778046041229,51.61,81090.45,27.8,-0.02567,2e-05,4.46317]
[1778046047466,51.61,81103.11,27.8,-0.02547,2e-05,4.43393]
[1778046053192,51.6,81094.99,27.8,-0.02558,2e-05,4.45008]
[1778046058227,51.6,81095.04,27.8,-0.02557,2e-05,4.44878]
[1778046063511,51.59,81102.63,27.8,-0.02545,2e-05,4.43121]
[1778046069303,51.59,81110.99,27.8,-0.02531,2e-05,4.41157]
[1778046071295,51.59,81110.85,27.8,-0.02531,2e-05,4.41171]
[1778046076353,51.59,81118.53,27.8,-0.02519,2e-05,4.39404]
[1778046081388,51.58,81123.23,27.8,-0.02511,2e-05,4.38315]
[1778046086423,51.58,81123.77,27.8,-0.0251,2e-05,4.3814]
[1778046091458,51.58,81125.46,27.8,-0.02506,2e-05,4.37486]
[1778046096493,51.58,81134.48,27.8,-0.02492,2e-05,4.3549]
[1778046099519,51.58,81153.4,27.8,-0.02463,1e-05,4.31398]
[1778046104554,51.58,81143.59,27.8,-0.02478,2e-05,4.33506]
[1778046109589,51.58,81144.44,27.8,-0.02476,2e-05,4.33304]
[1778046114624,51.58,81148.69,27.8,-0.0247,2e-05,4.32379]
[1778046119659,51.58,81136.56,27.8,-0.02488,2e-05,4.3498]
[1778046124694,51.58,81131.33,27.8,-0.02496,2e-05,4.36077]
[1778046129729,51.57,81130.93,27.8,-0.02496,2e-05,4.36121]
[1778046134763,51.57,81137.32,27.8,-0.02486,2e-05,4.34702]
[1778046139799,51.57,81137.32,27.8,-0.02486,2e-05,4.34672]
[1778046144835,51.57,81137.68,27.8,-0.02485,2e-05,4.34566]
[1778046149870,51.57,81143.55,27.8,-0.02476,2e-05,4.33277]
[1778046154906,51.57,81137.39,27.8,-0.02484,2e-05,4.34354]
[1778046159941,51.57,81137.65,27.8,-0.02484,2e-05,4.34269]
[1778046164975,51.57,81136.82,27.8,-0.02485,2e-05,4.34421]
[1778046170011,51.57,81138.29,27.8,-0.02482,2e-05,4.34076]
[1778046175080,51.57,81139.11,27.8,-0.02481,2e-05,4.33878]
[1778046181088,51.57,81151.86,27.8,-0.02462,1e-05,4.31114]
[1778046183333,51.57,81152.63,27.8,-0.0246,1e-05,4.30948]
[1778046183434,51.57,81157.86,27.8,-0.02453,1e-05,4.29827]
[1778046189310,51.56,81160.82,27.8,-0.02446,1e-05,4.28949]
[1778046189411,51.56,81160.92,27.8,-0.02446,1e-05,4.28879]
[1778046195186,51.56,81160.86,27.8,-0.02446,1e-05,4.28916]
[1778046200601,51.56,81160.33,27.8,-0.02447,1e-05,4.29043]
[1778046205736,51.56,81161.49,27.8,-0.02446,1e-05,4.28812]
[1778046211299,51.56,81163.19,27.8,-0.02442,1e-05,4.28244]
[1778046216336,51.56,81163.07,27.8,-0.02442,1e-05,4.2829]
[1778046221610,51.56,81162.9,27.8,-0.02443,1e-05,4.28342]
[1778046227413,51.56,81153.15,27.8,-0.02457,1e-05,4.3044]
[1778046232448,51.56,81157.49,27.8,-0.02451,1e-05,4.29512]
[1778046237483,51.56,81162.71,27.8,-0.02443,1e-05,4.28408]
[1778046242518,51.56,81163.7,27.8,-0.02442,1e-05,4.28217]
[1778046247552,51.56,81169.85,27.8,-0.02433,1e-05,4.26933]
[1778046252759,51.56,81168.65,27.8,-0.02435,1e-05,4.27214]
[1778046259637,51.57,81170.81,27.8,-0.02432,1e-05,4.26803]
[1778046264672,51.57,81169.57,27.8,-0.02434,1e-05,4.27101]
[1778046269716,51.57,81171.17,27.8,-0.02432,1e-05,4.2679]
[1778046274751,51.57,81173.89,27.8,-0.02427,1e-05,4.26017]
[1778046278763,51.57,81161.56,27.8,-0.02445,1e-05,4.28668]
[1778046283816,51.57,81156.81,27.8,-0.02452,1e-05,4.29703]
[1778046288851,51.57,81153.21,27.8,-0.02458,1e-05,4.30479]
[1778046292807,51.57,81157.42,27.8,-0.02452,1e-05,4.29576]
[1778046297915,51.57,81156.96,27.8,-0.02452,1e-05,4.29679]
[1778046302950,51.57,81156.95,27.8,-0.02452,1e-05,4.29685]
[1778046307985,51.57,81156.96,27.8,-0.02452,1e-05,4.29687]
[1778046313021,51.57,81161.45,27.8,-0.02446,1e-05,4.28731]
[1778046318056,51.57,81170.33,27.8,-0.02433,1e-05,4.26847]
[1778046320007,51.57,81173.99,27.8,-0.02427,1e-05,4.26073]
[1778046320070,51.57,81175.97,27.8,-0.02424,1e-05,4.25659]
[1778046320511,51.57,81175.97,27.8,-0.02424,1e-05,4.25659]
[1778046321077,51.57,81177.99,27.8,-0.02421,1e-05,4.25237]
[1778046326112,51.57,81181.05,27.8,-0.02417,1e-05,4.24634]
[1778046331147,51.57,81180.73,27.8,-0.02417,1e-05,4.2452]
[1778046336183,51.58,81175.91,27.8,-0.02424,1e-05,4.25587]
[1778046341219,51.58,81176.24,27.8,-0.02424,1e-05,4.25556]
[1778046346254,51.58,81180.83,27.8,-0.02417,1e-05,4.24621]
[1778046351291,51.58,81181.25,27.8,-0.02417,1e-05,4.2458]
[1778046356326,51.58,81175.66,27.8,-0.02426,1e-05,4.25808]
[1778046361361,51.58,81174.84,27.8,-0.02427,1e-05,4.26022]
[1778046366396,51.58,81173.69,27.8,-0.02429,1e-05,4.26304]
[1778046371431,51.59,81177.93,27.8,-0.02423,1e-05,4.2544]
[1778046376466,51.59,81178.18,27.8,-0.02423,1e-05,4.25429]
[1778046381501,51.59,81175.26,27.8,-0.02428,1e-05,4.2609]
[1778046386536,51.59,81177.26,27.8,-0.02425,1e-05,4.25702]
[1778046391571,51.59,81182.75,27.8,-0.02416,1e-05,4.24352]
[1778046396611,51.59,81186.11,27.8,-0.02411,1e-05,4.23696]
[1778046401645,51.59,81173.63,27.8,-0.0243,1e-05,4.26397]
[1778046406680,51.59,81173.35,27.8,-0.02431,1e-05,4.2649]
[1778046411715,51.6,81182.37,27.8,-0.02418,1e-05,4.24607]
[1778046416783,51.6,81185.39,27.8,-0.02413,1e-05,4.2401]
[1778046422792,51.6,81184.11,27.8,-0.02416,1e-05,4.24357]
[1778046427827,51.6,81184.0,27.8,-0.02416,1e-05,4.24435]
[1778046432862,51.6,81184.68,27.8,-0.02416,1e-05,4.24346]
[1778046437897,51.61,81182.97,27.8,-0.02419,1e-05,4.24762]
[1778046442932,51.61,81185.07,27.8,-0.02416,1e-05,4.24369]
[1778046447967,51.61,81190.3,27.8,-0.02409,1e-05,4.23316]
[1778046453001,51.61,81191.85,27.8,-0.02406,1e-05,4.22836]
[1778046458037,51.61,81207.98,27.8,-0.02382,1e-05,4.19495]
[1778046463071,51.62,81209.21,27.8,-0.02381,1e-05,4.19351]
[1778046469114,51.62,81208.36,27.8,-0.02383,1e-05,4.19641]
[1778046474149,51.62,81208.33,27.8,-0.02384,1e-05,4.19737]
[1778046479184,51.63,81209.1,27.8,-0.02383,1e-05,4.19662]
[1778046485226,51.63,81212.01,27.8,-0.0238,1e-05,4.1916]
[1778046487053,51.63,81215.26,27.8,-0.02375,1e-05,4.18496]
[1778046487239,51.63,81223.99,27.8,-0.02363,1e-05,4.16688]
[1778046491217,51.63,81238.24,27.8,-0.02342,1e-05,4.13662]
[1778046491268,51.63,81226.92,27.8,-0.02358,1e-05,4.15973]
[1778046496303,51.63,81217.72,27.8,-0.02372,1e-05,4.18008]
[1778046501338,51.63,81217.03,27.8,-0.02374,1e-05,4.18254]
[1778046506373,51.64,81216.86,27.8,-0.02375,1e-05,4.18389]
[1778046511408,51.64,81219.6,27.8,-0.0237,1e-05,4.17685]
[1778046516443,51.64,81220.01,27.8,-0.0237,1e-05,4.17701]
[1778046521478,51.65,81220.18,27.8,-0.02371,1e-05,4.17766]
[1778046526513,51.65,81219.57,27.8,-0.02372,1e-05,4.1799]
[1778046531526,51.65,81220.5,27.8,-0.02371,1e-05,4.17874]
[1778046536583,51.66,81221.27,27.8,-0.02371,1e-05,4.17832]
[1778046541618,51.66,81221.33,27.8,-0.02372,1e-05,4.17921]
[1778046546653,51.66,81220.82,27.8,-0.02373,1e-05,4.18127]
[1778046552207,51.67,81227.27,27.8,-0.02364,1e-05,4.16855]
[1778046557730,51.67,81229.42,27.8,-0.02362,1e-05,4.16562]
[1778046562765,51.67,81238.36,27.8,-0.0235,1e-05,4.14817]
[1778046567800,51.68,81243.81,27.8,-0.02343,1e-05,4.13813]
[1778046568772,51.68,81243.81,27.8,-0.02343,1e-05,4.13813]
[1778046574849,51.68,81254.0,27.8,-0.02329,1e-05,4.11673]
[1778046579884,51.69,81243.99,27.8,-0.02344,1e-05,4.13898]
[1778046584919,51.69,81238.55,27.8,-0.02353,1e-05,4.15151]
[1778046589928,51.7,81236.94,27.8,-0.02356,1e-05,4.15581]
[1778046595809,51.7,81237.2,27.8,-0.02356,1e-05,4.15665]
[1778046601033,51.71,81237.42,27.8,-0.02357,1e-05,4.15753]
[1778046606068,51.71,81246.91,27.8,-0.02344,1e-05,4.13896]
[1778046611103,51.71,81253.24,27.8,-0.02336,1e-05,4.12715]
[1778046616138,51.72,81250.42,27.8,-0.02341,1e-05,4.13437]
[1778046621173,51.72,81247.11,27.8,-0.02346,1e-05,4.14255]
[1778046626208,51.73,81249.1,27.8,-0.02344,1e-05,4.1399]
[1778046631243,51.73,81250.84,27.8,-0.02342,1e-05,4.13529]
[1778046636279,51.74,81253.85,27.8,-0.02338,1e-05,4.13037]
[1778046643330,51.74,81252.93,27.8,-0.02341,1e-05,4.13416]
[1778046648365,51.75,81263.42,27.8,-0.02327,1e-05,4.11381]
[1778046653401,51.75,81266.84,27.8,-0.02323,1e-05,4.10829]
[1778046658436,51.76,81267.37,27.8,-0.02323,1e-05,4.10876]
[1778046663471,51.76,81268.35,27.8,-0.02323,1e-05,4.10831]
[1778046669513,51.77,81268.07,27.8,-0.02325,1e-05,4.11076]
[1778046674548,51.77,81253.61,27.8,-0.02346,1e-05,4.14215]
[1778046679584,51.78,81245.96,27.8,-0.02358,1e-05,4.15922]
[1778046683991,51.78,81246.09,27.8,-0.02358,1e-05,4.15959]
[1778046689654,51.78,81236.17,27.8,-0.02373,1e-05,4.18154]
[1778046694689,51.78,81236.12,27.8,-0.02373,1e-05,4.18025]
[1778046699724,51.79,81236.27,27.8,-0.02373,1e-05,4.18082]
[1778046701026,51.79,81236.27,27.8,-0.02373,1e-05,4.18082]
[1778046706773,51.79,81235.5,27.8,-0.02375,1e-05,4.18365]
[1778046712815,51.79,81235.75,27.8,-0.02375,1e-05,4.18417]
[1778046717851,51.8,81236.19,27.8,-0.02375,1e-05,4.18412]
[1778046722886,51.8,81228.56,27.8,-0.02387,1e-05,4.20092]
[1778046727921,51.8,81226.45,27.8,-0.0239,1e-05,4.20602]
[1778046732960,51.8,81226.28,27.8,-0.02391,1e-05,4.20702]
[1778046737995,51.81,81223.8,27.8,-0.02395,1e-05,4.21287]
[1778046743033,51.81,81221.09,27.8,-0.024,1e-05,4.21911]
[1778046748100,51.81,81223.26,27.8,-0.02397,1e-05,4.21497]
[1778046754110,51.81,81220.74,27.8,-0.024,1e-05,4.21874]
[1778046759145,51.81,81220.18,27.8,-0.02401,1e-05,4.22045]
[1778046766194,51.82,81218.12,27.8,-0.02404,1e-05,4.22553]
[1778046771231,51.82,81215.23,27.8,-0.02409,1e-05,4.23209]
[1778046776266,51.82,81222.54,27.8,-0.02398,1e-05,4.21717]
[1778046782308,51.82,81219.24,27.8,-0.02404,1e-05,4.22474]
[1778046787343,51.82,81220.4,27.8,-0.02402,1e-05,4.2228]
[1778046792378,51.83,81228.99,27.8,-0.0239,1e-05,4.20546]
[1778046798420,51.83,81229.02,27.8,-0.02391,1e-05,4.2062]
[1778046803455,51.83,81230.19,27.8,-0.0239,1e-05,4.20438]
[1778046808490,51.83,81228.89,27.8,-0.02392,1e-05,4.20777]
[1778046814531,51.83,81225.78,27.8,-0.02396,1e-05,4.21272]
[1778046819566,51.84,81223.18,27.8,-0.024,1e-05,4.21871]
[1778046824602,51.84,81223.39,27.8,-0.024,1e-05,4.21877]
[1778046830644,51.84,81223.79,27.8,-0.024,1e-05,4.21852]
[1778046836505,51.84,81224.68,27.8,-0.02399,1e-05,4.21704]
[1778046841863,51.84,81228.67,27.8,-0.02393,1e-05,4.2093]
[1778046847764,51.85,81246.4,27.8,-0.02368,1e-05,4.17321]
[1778046852798,51.85,81247.46,27.8,-0.02367,1e-05,4.17188]
[1778046857834,51.85,81244.53,27.8,-0.02372,1e-05,4.17886]
[1778046862869,51.85,81244.15,27.8,-0.02373,1e-05,4.18049]
[1778046867906,51.86,81239.36,27.8,-0.02381,1e-05,4.19129]
[1778046872939,51.86,81240.07,27.8,-0.02379,1e-05,4.18828]
[1778046877975,51.86,81242.51,27.8,-0.02376,1e-05,4.18396]
[1778046884018,51.87,81242.43,27.8,-0.02377,1e-05,4.18511]
[1778046889053,51.87,81237.78,27.8,-0.02384,1e-05,4.19566]
[1778046894087,51.87,81232.03,27.8,-0.02393,1e-05,4.20834]
[1778046899123,51.87,81222.03,27.8,-0.02408,1e-05,4.22992]
[1778046904296,51.87,81225.77,27.8,-0.02403,1e-05,4.2224]
[1778046909664,51.87,81228.0,27.8,-0.024,1e-05,4.21819]
[1778046915234,51.88,81228.42,27.8,-0.024,1e-05,4.21805]
[1778046920270,51.88,81231.09,27.8,-0.02396,1e-05,4.21299]
[1778046925305,51.88,81236.02,27.8,-0.02389,1e-05,4.20332]
[1778046930340,51.88,81237.47,27.8,-0.02388,1e-05,4.20096]
[1778046935375,51.89,81241.52,27.8,-0.02381,1e-05,4.19091]
[1778046940413,51.89,81241.69,27.8,-0.02381,1e-05,4.19132]
[1778046945448,51.89,81241.75,27.8,-0.02382,1e-05,4.19197]
[1778046950483,51.89,81244.37,27.8,-0.02378,1e-05,4.18728]
[1778046955518,51.9,81245.03,27.8,-0.02378,1e-05,4.18688]
[1778046956496,51.9,81245.03,27.8,-0.02378,1e-05,4.18688]
[1778046962567,51.9,81244.64,27.8,-0.0238,1e-05,4.18882]
[1778046963284,51.9,81244.64,27.8,-0.0238,1e-05,4.18882]
[1778046968609,51.9,81246.09,27.8,-0.02378,1e-05,4.18676]
[1778046973531,51.9,81251.26,27.8,-0.02371,1e-05,4.17662]
[1778046978679,51.91,81266.58,27.8,-0.0235,1e-05,4.14604]
[1778046983714,51.91,81267.25,27.8,-0.0235,1e-05,4.14584]
[1778046988749,51.92,81269.03,27.8,-0.02348,1e-05,4.14338]
[1778046994791,51.92,81270.84,27.8,-0.02345,1e-05,4.13891]
[1778046999826,51.93,81269.37,27.8,-0.02348,1e-05,4.14322]
[1778047004861,51.93,81270.85,27.8,-0.02347,1e-05,4.14145]
[1778047007608,51.93,81270.92,27.8,-0.02347,1e-05,4.14157]
[1778047012917,51.94,81270.97,27.8,-0.02348,1e-05,4.14334]
[1778047017952,51.94,81269.5,27.8,-0.02351,1e-05,4.14774]
[1778047026008,51.95,81272.17,27.8,-0.02349,1e-05,4.14441]
[1778047031043,51.95,81270.42,27.8,-0.02352,1e-05,4.14942]
[1778047036078,51.96,81272.02,27.8,-0.02351,1e-05,4.14744]
[1778047041113,51.96,81278.04,27.8,-0.02343,1e-05,4.13638]
[1778047046148,51.97,81278.58,27.8,-0.02344,1e-05,4.13673]
[1778047051184,51.97,81277.1,27.8,-0.02345,1e-05,4.13895]
[1778047056218,51.98,81276.92,27.8,-0.02347,1e-05,4.14072]
[1778047061253,51.98,81272.16,27.8,-0.02354,1e-05,4.15191]
[1778047067295,51.99,81272.98,27.8,-0.02354,1e-05,4.15171]
[1778047072330,51.99,81274.45,27.8,-0.02353,1e-05,4.14991]
[1778047077364,51.99,81284.26,27.8,-0.0234,1e-05,4.13094]
[1778047082400,52.0,81286.76,27.8,-0.02337,1e-05,4.12722]
[1778047087436,52.0,81281.39,27.8,-0.02346,1e-05,4.13969]
[1778047092471,52.01,81280.18,27.8,-0.02348,1e-05,4.14348]
[1778047098513,52.01,81280.71,27.8,-0.02349,1e-05,4.14392]
[1778047103548,52.02,81283.08,27.8,-0.02346,1e-05,4.14032]
[1778047108583,52.02,81284.43,27.8,-0.02345,1e-05,4.13886]
[1778047109844,52.02,81284.43,27.8,-0.02345,1e-05,4.13886]
[1778047115632,52.03,81287.69,27.8,-0.0234,1e-05,4.13176]
[1778047120667,52.03,81287.52,27.8,-0.02342,1e-05,4.13347]
[1778047122775,52.03,81287.55,27.8,-0.02342,1e-05,4.13394]
[1778047128723,52.04,81304.31,27.8,-0.0232,1e-05,4.10152]
[1778047133757,52.04,81306.62,27.8,-0.02317,1e-05,4.09839]
[1778047138917,52.05,81306.26,27.8,-0.02319,1e-05,4.10041]
[1778047145812,52.06,81310.29,27.8,-0.02315,1e-05,4.09436]
[1778047150876,52.06,81316.2,27.8,-0.02308,1e-05,4.08425]
[1778047151114,52.06,81316.2,27.8,-0.02308,1e-05,4.08425]
[1778047158933,52.07,81316.98,27.8,-0.02308,1e-05,4.08537]
[1778047163968,52.08,81310.5,27.8,-0.02319,1e-05,4.10026]
[1778047169003,52.08,81311.01,27.8,-0.02319,1e-05,4.10075]
[1778047174038,52.09,81312.25,27.8,-0.02317,1e-05,4.09748]
[1778047179072,52.09,81305.79,27.8,-0.02327,1e-05,4.11224]
[1778047180269,52.09,81305.79,27.8,-0.02327,1e-05,4.11224]
[1778047186122,52.1,81303.69,27.8,-0.02331,1e-05,4.11844]
[1778047191157,52.1,81298.24,27.8,-0.0234,1e-05,4.13093]
[1778047192691,52.1,81298.24,27.8,-0.0234,1e-05,4.13093]
[1778047194599,52.1,81302.76,27.8,-0.02334,1e-05,4.12212]
[1778047200227,52.11,81315.56,27.8,-0.02317,1e-05,4.09759]
[1778047204230,52.11,81310.02,27.8,-0.02325,1e-05,4.11008]
[1778047209511,52.12,81320.06,27.8,-0.02312,1e-05,4.09102]
[1778047210267,52.12,81328.64,27.8,-0.023,1e-05,4.07383]
[1778047215360,52.13,81335.45,27.8,-0.02292,1e-05,4.06222]
[1778047220396,52.13,81334.74,27.8,-0.02295,1e-05,4.06546]
[1778047221367,52.13,81334.74,27.8,-0.02295,1e-05,4.06546]
[1778047226438,52.14,81343.53,27.8,-0.02284,1e-05,4.0499]
[1778047231473,52.15,81343.04,27.8,-0.02285,1e-05,4.05055]
[1778047234634,52.15,81342.8,27.8,-0.02286,1e-05,4.05179]
[1778047240536,52.16,81341.32,27.8,-0.02289,1e-05,4.0574]
[1778047245571,52.16,81341.23,27.8,-0.02291,1e-05,4.05943]
[1778047250606,52.17,81337.74,27.8,-0.02297,1e-05,4.06834]
[1778047251656,52.17,81337.74,27.8,-0.02297,1e-05,4.06834]
[1778047257655,52.18,81335.57,27.8,-0.02301,1e-05,4.07512]
[1778047262690,52.18,81346.58,27.8,-0.02287,1e-05,4.05448]
[1778047267725,52.19,81343.51,27.8,-0.02293,1e-05,4.06253]
[1778047270195,52.19,81338.93,27.8,-0.023,1e-05,4.07254]
[1778047275782,52.2,81333.85,27.8,-0.02308,1e-05,4.08485]
[1778047280821,52.2,81331.81,27.8,-0.02312,1e-05,4.09056]
[1778047285855,52.21,81331.91,27.8,-0.02313,1e-05,4.09187]
[1778047286697,52.21,81331.91,27.8,-0.02313,1e-05,4.09187]
[1778047290197,52.21,81342.02,27.8,-0.02299,1e-05,4.07248]
[1778047290338,52.21,81342.02,27.8,-0.02299,1e-05,4.07248]
[1778047290889,52.21,81369.5,27.8,-0.02262,1e-05,4.01721]
[1778047293646,52.22,81381.01,27.8,-0.02245,1e-05,3.99313]
[1778047298791,52.22,81378.31,27.8,-0.02251,1e-05,4.0009]
[1778047302974,52.23,81359.21,27.8,-0.02278,1e-05,4.04148]
[1778047304679,52.23,81358.66,27.8,-0.02279,1e-05,4.04297]
[1778047304791,52.23,81358.66,27.8,-0.02279,1e-05,4.04297]
[1778047308009,52.24,81341.14,27.8,-0.02305,1e-05,4.07995]
[1778047313045,52.24,81340.84,27.8,-0.02306,1e-05,4.08213]
[1778047313312,52.24,81340.84,27.8,-0.02306,1e-05,4.08213]
[1778047316767,52.25,81356.45,27.8,-0.02285,1e-05,4.05146]
[1778047320254,52.25,81359.15,27.8,-0.02282,1e-05,4.04744]
[1778047326136,52.26,81349.5,27.8,-0.02297,1e-05,4.06906]
[1778047326828,52.26,81349.5,27.8,-0.02297,1e-05,4.06906]
[1778047327771,52.26,81345.98,27.8,-0.02302,1e-05,4.07653]
[1778047331322,52.26,81344.22,27.8,-0.02305,1e-05,4.081]
[1778047337214,52.27,81340.73,27.8,-0.02312,1e-05,4.09012]
[1778047342521,52.27,81330.44,27.8,-0.02327,1e-05,4.11215]
[1778047348290,52.28,81327.04,27.8,-0.02333,1e-05,4.12071]
[1778047353326,52.28,81329.08,27.8,-0.02329,1e-05,4.11539]
[1778047358361,52.28,81334.12,27.8,-0.02323,1e-05,4.10632]
[1778047363396,52.29,81335.31,27.8,-0.02322,1e-05,4.10515]
[1778047368431,52.29,81333.28,27.8,-0.02326,1e-05,4.11055]
[1778047373466,52.3,81335.22,27.8,-0.02324,1e-05,4.10785]
[1778047379507,52.3,81333.66,27.8,-0.02327,1e-05,4.11254]
[1778047384542,52.31,81329.74,27.8,-0.02334,1e-05,4.12174]
[1778047389578,52.31,81335.85,27.8,-0.02326,1e-05,4.11047]
[1778047394612,52.31,81337.52,27.8,-0.02324,1e-05,4.10831]
[1778047399649,52.32,81336.63,27.8,-0.02326,1e-05,4.11139]
[1778047404684,52.32,81337.62,27.8,-0.02326,1e-05,4.11062]
[1778047409719,52.33,81336.92,27.8,-0.02328,1e-05,4.11328]
[1778047412893,52.33,81337.17,27.8,-0.02326,1e-05,4.11101]
[1778047413076,52.33,81337.17,27.8,-0.02326,1e-05,4.11101]
[1778047413105,52.33,81337.17,27.8,-0.02326,1e-05,4.11101]
[1778047413273,52.33,81341.86,27.8,-0.0232,1e-05,4.10168]
[1778047413740,52.33,81341.86,27.8,-0.0232,1e-05,4.10168]
[1778047413752,52.33,81367.67,27.8,-0.02284,1e-05,4.04958]
[1778047415712,52.33,81374.14,27.8,-0.02275,1e-05,4.03689]
[1778047420802,52.34,81362.88,27.8,-0.02293,1e-05,4.06181]
[1778047425837,52.34,81359.1,27.8,-0.02299,1e-05,4.07108]
[1778047427124,52.34,81359.1,27.8,-0.02299,1e-05,4.07108]
[1778047432886,52.35,81363.74,27.8,-0.02294,1e-05,4.06395]
[1778047437920,52.36,81364.63,27.8,-0.02294,1e-05,4.06378]
[1778047442956,52.36,81363.1,27.8,-0.02297,1e-05,4.06848]
[1778047447992,52.37,81363.45,27.8,-0.02298,1e-05,4.06933]
[1778047453029,52.37,81363.55,27.8,-0.02299,1e-05,4.07097]
[1778047455774,52.38,81363.38,27.8,-0.02299,1e-05,4.07193]
[1778047460795,52.38,81362.65,27.8,-0.02301,1e-05,4.07492]
[1778047466120,52.39,81362.66,27.8,-0.02302,1e-05,4.07666]
[1778047471155,52.39,81367.49,27.8,-0.02296,1e-05,4.06617]
[1778047476190,52.4,81367.32,27.8,-0.02297,1e-05,4.06806]
[1778047481226,52.4,81366.67,27.8,-0.02299,1e-05,4.07089]
[1778047486262,52.41,81367.03,27.8,-0.02299,1e-05,4.07164]
[1778047491297,52.41,81367.51,27.8,-0.023,1e-05,4.07215]
[1778047496332,52.42,81365.5,27.8,-0.02303,1e-05,4.07768]
[1778047501368,52.42,81369.75,27.8,-0.02298,1e-05,4.07054]
[1778047506402,52.43,81369.77,27.8,-0.02299,1e-05,4.07203]
[1778047511438,52.43,81362.24,27.8,-0.02311,1e-05,4.08872]
[1778047516474,52.44,81367.21,27.8,-0.02305,1e-05,4.08002]
[1778047517766,52.44,81367.21,27.8,-0.02305,1e-05,4.08002]
[1778047523522,52.44,81368.65,27.8,-0.02304,1e-05,4.07911]
[1778047528557,52.45,81369.83,27.8,-0.02304,1e-05,4.07817]
[1778047533592,52.45,81373.19,27.8,-0.02299,1e-05,4.0706]
[1778047534787,52.45,81373.19,27.8,-0.02299,1e-05,4.0706]
[1778047536784,52.45,81373.09,27.8,-0.02299,1e-05,4.07111]
[1778047542655,52.46,81370.76,27.8,-0.02304,1e-05,4.07816]
[1778047548696,52.47,81383.24,27.8,-0.02288,1e-05,4.05487]
[1778047553732,52.47,81380.24,27.8,-0.02293,1e-05,4.06252]
[1778047558767,52.48,81376.45,27.8,-0.02299,1e-05,4.07172]
[1778047561788,52.48,81358.56,27.8,-0.02325,1e-05,4.10886]
[1778047566825,52.48,81353.08,27.8,-0.02333,1e-05,4.1211]
[1778047571860,52.49,81353.42,27.8,-0.02333,1e-05,4.12143]
[1778047576895,52.49,81363.51,27.8,-0.0232,1e-05,4.10196]
[1778047582938,52.5,81368.24,27.8,-0.02314,1e-05,4.09385]
[1778047587972,52.5,81368.24,27.8,-0.02315,1e-05,4.09511]
[1778047593007,52.5,81363.59,27.8,-0.02321,1e-05,4.10355]
[1778047598042,52.51,81347.56,27.8,-0.02345,1e-05,4.1373]
[1778047603079,52.51,81347.21,27.8,-0.02346,1e-05,4.13888]
[1778047608114,52.51,81345.57,27.8,-0.02349,1e-05,4.14309]
[1778047613149,52.52,81346.29,27.8,-0.02348,1e-05,4.14243]
[1778047618185,52.52,81349.05,27.8,-0.02345,1e-05,4.1376]
[1778047623220,52.52,81334.74,27.8,-0.02366,1e-05,4.16787]
[1778047628254,52.52,81334.04,27.8,-0.02367,1e-05,4.16985]
[1778047633290,52.52,81330.73,27.8,-0.02372,1e-05,4.17716]
[1778047638325,52.53,81327.63,27.8,-0.02377,1e-05,4.18396]
[1778047641346,52.53,81310.86,27.8,-0.02401,1e-05,4.21885]
[1778047646381,52.53,81306.99,27.8,-0.02407,1e-05,4.22692]
[1778047652423,52.53,81307.09,27.8,-0.02405,1e-05,4.22442]
[1778047657458,52.53,81312.6,27.8,-0.02397,1e-05,4.21306]
[1778047662494,52.53,81311.4,27.8,-0.02399,1e-05,4.21567]
[1778047667529,52.53,81307.86,27.8,-0.02404,1e-05,4.22307]
[1778047672563,52.53,81300.25,27.8,-0.02415,1e-05,4.23889]
[1778047677599,52.53,81299.12,27.8,-0.02417,1e-05,4.24114]
[1778047682633,52.53,81300.8,27.8,-0.02414,1e-05,4.23753]
[1778047687669,52.53,81301.07,27.8,-0.02414,1e-05,4.23688]
[1778047692703,52.53,81320.7,27.8,-0.02386,1e-05,4.19618]
[1778047697738,52.53,81322.78,27.8,-0.02383,1e-05,4.19217]
[1778047702776,52.53,81322.0,27.8,-0.02384,1e-05,4.1941]
[1778047707811,52.53,81316.24,27.8,-0.02393,1e-05,4.20625]
[1778047712846,52.53,81311.67,27.8,-0.02398,1e-05,4.21357]
[1778047718888,52.53,81312.81,27.8,-0.02397,1e-05,4.21138]
[1778047723923,52.53,81312.71,27.8,-0.02397,1e-05,4.21174]
[1778047728959,52.53,81316.53,27.8,-0.02391,1e-05,4.20399]
[1778047736008,52.53,81311.58,27.8,-0.02399,1e-05,4.21452]
[1778047741043,52.53,81301.59,27.8,-0.02413,1e-05,4.23528]
[1778047746078,52.53,81284.84,27.8,-0.02437,1e-05,4.27006]
[1778047751113,52.53,81284.28,27.8,-0.02438,1e-05,4.27083]
[1778047756148,52.53,81285.67,27.8,-0.02436,1e-05,4.26754]
[1778047764205,52.53,81285.01,27.8,-0.02436,1e-05,4.26835]
[1778047769239,52.53,81284.43,27.8,-0.02437,1e-05,4.26922]
[1778047775280,52.52,81284.45,27.8,-0.02435,1e-05,4.26647]
[1778047781323,52.52,81282.52,27.8,-0.02438,1e-05,4.2701]
[1778047786357,52.52,81283.35,27.8,-0.02436,1e-05,4.26794]
[1778047791392,52.52,81286.06,27.8,-0.02432,1e-05,4.26197]
[1778047796428,52.52,81285.84,27.8,-0.02432,1e-05,4.26214]
[1778047801463,52.52,81285.52,27.8,-0.02433,1e-05,4.26251]
[1778047806498,52.52,81272.69,27.8,-0.02451,1e-05,4.28909]
[1778047810607,52.52,81271.11,27.8,-0.02453,1e-05,4.29208]
[1778047810754,52.52,81261.18,27.8,-0.02468,1e-05,4.31288]
[1778047814438,52.51,81234.33,27.8,-0.02507,1e-05,4.36922]
[1778047816046,52.51,81235.15,27.8,-0.02506,1e-05,4.36697]
[1778047825631,52.51,81233.3,27.8,-0.02507,1e-05,4.36841]
[1778047830670,52.5,81225.56,27.8,-0.02517,2e-05,4.38363]
[1778047835773,52.5,81229.28,27.8,-0.0251,1e-05,4.37226]
[1778047840773,52.49,81242.98,27.8,-0.02489,1e-05,4.34205]
[1778047844663,52.49,81241.65,27.8,-0.0249,1e-05,4.34428]
[1778047853834,52.49,81257.81,27.8,-0.02465,1e-05,4.30821]
[1778047858867,52.48,81248.13,27.8,-0.02479,1e-05,4.32799]
[1778047863903,52.48,81246.39,27.8,-0.02481,1e-05,4.33083]
[1778047868938,52.48,81246.95,27.8,-0.02479,1e-05,4.32879]
[1778047873973,52.48,81251.09,27.8,-0.02473,1e-05,4.31921]
[1778047879011,52.47,81247.5,27.8,-0.02477,1e-05,4.32603]
[1778047884046,52.47,81245.48,27.8,-0.0248,1e-05,4.3295]
[1778047889080,52.47,81253.83,27.8,-0.02467,1e-05,4.31103]
[1778047894116,52.47,81252.99,27.8,-0.02467,1e-05,4.30984]
[1778047899151,52.46,81252.98,27.8,-0.02466,1e-05,4.30923]
[1778047904186,52.46,81256.0,27.8,-0.02461,1e-05,4.30225]
[1778047909221,52.46,81253.83,27.8,-0.02464,1e-05,4.30623]
[1778047914259,52.46,81255.47,27.8,-0.02461,1e-05,4.3022]
[1778047919295,52.46,81255.15,27.8,-0.02461,1e-05,4.30235]
[1778047924329,52.46,81255.95,27.8,-0.0246,1e-05,4.30014]
[1778047929365,52.45,81255.68,27.8,-0.0246,1e-05,4.30023]
[1778047934400,52.45,81254.89,27.8,-0.02461,1e-05,4.3014]
[1778047939435,52.45,81252.35,27.8,-0.02464,1e-05,4.30627]
[1778047945477,52.45,81254.04,27.8,-0.02461,1e-05,4.30206]
[1778047950512,52.45,81248.64,27.8,-0.02469,1e-05,4.31291]
[1778047955547,52.44,81253.67,27.8,-0.0246,1e-05,4.29933]
[1778047960582,52.44,81254.88,27.8,-0.02458,1e-05,4.29615]
[1778047965617,52.44,81259.89,27.8,-0.0245,1e-05,4.28513]
[1778047970652,52.44,81261.16,27.8,-0.02448,1e-05,4.28207]
[1778047975688,52.44,81264.46,27.8,-0.02443,1e-05,4.27483]
[1778047980723,52.44,81258.06,27.8,-0.02452,1e-05,4.28799]
[1778047985757,52.44,81248.81,27.8,-0.02465,1e-05,4.30702]
[1778047990793,52.43,81248.93,27.8,-0.02465,1e-05,4.30619]
[1778047995828,52.43,81256.12,27.8,-0.02454,1e-05,4.29048]
[1778048000863,52.43,81257.42,27.8,-0.02451,1e-05,4.28735]
[1778048005897,52.43,81260.89,27.8,-0.02446,1e-05,4.27967]
[1778048010933,52.43,81262.27,27.8,-0.02444,1e-05,4.27646]
[1778048013468,52.43,81263.51,27.8,-0.02441,1e-05,4.27148]
[1778048018989,52.43,81262.08,27.8,-0.02443,1e-05,4.27414]
[1778048024023,52.43,81262.95,27.8,-0.02441,1e-05,4.27201]
[1778048029058,52.43,81268.54,27.8,-0.02433,1e-05,4.26007]
[1778048035101,52.43,81269.89,27.8,-0.02431,1e-05,4.25707]
[1778048041145,52.42,81268.4,27.8,-0.02433,1e-05,4.26002]
[1778048046180,52.42,81264.15,27.8,-0.02439,1e-05,4.26877]
[1778048051215,52.42,81265.6,27.8,-0.02437,1e-05,4.26552]
[1778048059271,52.42,81265.34,27.8,-0.02437,1e-05,4.26578]
[1778048065313,52.42,81264.68,27.8,-0.02438,1e-05,4.26697]
[1778048070349,52.42,81265.21,27.8,-0.02437,1e-05,4.2657]
[1778048075384,52.42,81264.8,27.8,-0.02436,1e-05,4.26411]
[1778048080419,52.42,81265.31,27.8,-0.02435,1e-05,4.26292]
[1778048085454,52.42,81249.65,27.8,-0.02458,1e-05,4.29568]
[1778048090489,52.42,81252.5,27.8,-0.02454,1e-05,4.28928]
[1778048095524,52.42,81252.77,27.8,-0.02453,1e-05,4.28835]
[1778048100559,52.42,81251.64,27.8,-0.02454,1e-05,4.29036]
[1778048105594,52.42,81251.28,27.8,-0.02455,1e-05,4.29072]
[1778048110629,52.41,81251.38,27.8,-0.02454,1e-05,4.29012]
[1778048115664,52.41,81247.16,27.8,-0.0246,1e-05,4.29862]
[1778048120701,52.41,81251.17,27.8,-0.02454,1e-05,4.2897]
[1778048125736,52.41,81252.13,27.8,-0.02452,1e-05,4.28721]
[1778048130772,52.41,81249.99,27.8,-0.02455,1e-05,4.29132]
[1778048135806,52.41,81250.45,27.8,-0.02453,1e-05,4.28765]
[1778048139834,52.41,81231.38,27.8,-0.02481,1e-05,4.32764]
[1778048144869,52.4,81229.45,27.8,-0.02483,1e-05,4.33097]
[1778048149904,52.4,81227.4,27.8,-0.02486,1e-05,4.33456]
[1778048154939,52.4,81244.41,27.8,-0.0246,1e-05,4.29782]
[1778048159974,52.4,81242.91,27.8,-0.02462,1e-05,4.30049]
[1778048165009,52.4,81235.67,27.8,-0.02472,1e-05,4.31525]
[1778048170044,52.39,81233.23,27.8,-0.02475,1e-05,4.31977]
[1778048175079,52.39,81232.79,27.8,-0.02476,1e-05,4.32004]
[1778048177037,52.39,81232.79,27.8,-0.02476,1e-05,4.32004]
[1778048181339,52.39,81231.71,27.8,-0.02477,1e-05,4.32193]
[1778048182340,52.39,81231.97,27.8,-0.02476,1e-05,4.32099]
[1778048188171,52.39,81226.04,27.8,-0.02484,1e-05,4.33265]
[1778048193206,52.38,81226.9,27.8,-0.02481,1e-05,4.32775]
[1778048198245,52.38,81229.84,27.8,-0.02477,1e-05,4.32084]
[1778048203280,52.38,81229.14,27.8,-0.02477,1e-05,4.32167]
[1778048208316,52.38,81225.64,27.8,-0.02482,1e-05,4.32841]
[1778048213350,52.37,81224.29,27.8,-0.02483,1e-05,4.33054]
[1778048218386,52.37,81224.52,27.8,-0.02483,1e-05,4.32933]
[1778048223778,52.37,81218.89,27.8,-0.02491,1e-05,4.34068]
[1778048224827,52.37,81216.65,27.8,-0.02494,1e-05,4.34511]
[1778048230985,52.37,81205.56,27.8,-0.0251,2e-05,4.3677]
[1778048236512,52.36,81216.19,27.8,-0.02493,1e-05,4.34367]
[1778048241547,52.36,81209.82,27.8,-0.02502,1e-05,4.35633]
[1778048246582,52.36,81206.99,27.8,-0.02505,2e-05,4.36139]
[1778048252082,52.35,81208.98,27.8,-0.02502,1e-05,4.35633]
[1778048261687,52.35,81215.38,27.8,-0.0249,1e-05,4.33851]
[1778048266721,52.34,81215.26,27.8,-0.02489,1e-05,4.33795]
[1778048271757,52.34,81219.25,27.8,-0.02483,1e-05,4.32866]
[1778048276792,52.34,81223.11,27.8,-0.02476,1e-05,4.31975]
[1778048281827,52.34,81222.48,27.8,-0.02477,1e-05,4.32044]
[1778048286865,52.33,81222.38,27.8,-0.02477,1e-05,4.32001]
[1778048291900,52.33,81228.76,27.8,-0.02467,1e-05,4.30583]
[1778048296935,52.33,81224.66,27.8,-0.02472,1e-05,4.31388]
[1778048301969,52.33,81221.36,27.8,-0.02477,1e-05,4.32023]
[1778048307005,52.33,81223.27,27.8,-0.02474,1e-05,4.31552]
[1778048312043,52.32,81222.24,27.8,-0.02473,1e-05,4.31477]
[1778048317078,52.32,81220.22,27.8,-0.02476,1e-05,4.31842]
[1778048322112,52.32,81219.78,27.8,-0.02476,1e-05,4.31871]
[1778048328155,52.32,81220.32,27.8,-0.02475,1e-05,4.31679]
[1778048333190,52.32,81221.46,27.8,-0.02473,1e-05,4.31374]
[1778048338225,52.31,81223.44,27.8,-0.02469,1e-05,4.30893]
[1778048344267,52.31,81220.57,27.8,-0.02473,1e-05,4.31429]
[1778048349302,52.31,81218.06,27.8,-0.02476,1e-05,4.31898]
[1778048355344,52.31,81218.31,27.8,-0.02476,1e-05,4.31768]
[1778048360379,52.31,81223.67,27.8,-0.02467,1e-05,4.30573]
[1778048365414,52.3,81225.49,27.8,-0.02464,1e-05,4.30138]
[1778048370448,52.3,81228.01,27.8,-0.0246,1e-05,4.29558]
[1778048375484,52.3,81228.55,27.8,-0.02458,1e-05,4.29171]
[1778048380519,52.3,81237.3,27.8,-0.02445,1e-05,4.27291]
[1778048385562,52.3,81236.54,27.8,-0.02446,1e-05,4.2743]
[1778048390596,52.3,81232.33,27.8,-0.02452,1e-05,4.2829]
[1778048395632,52.3,81232.04,27.8,-0.02452,1e-05,4.28318]
[1778048397116,52.3,81232.04,27.8,-0.02452,1e-05,4.28318]
[1778048397155,52.3,81232.04,27.8,-0.02452,1e-05,4.28318]
[1778048397186,52.3,81232.04,27.8,-0.02452,1e-05,4.28318]
[1778048397825,52.3,81232.04,27.8,-0.02452,1e-05,4.28312]
[1778048397891,52.3,81254.67,27.8,-0.02419,1e-05,4.23547]
[1778048398794,52.3,81254.67,27.8,-0.02419,1e-05,4.23547]
[1778048402994,52.3,81246.33,27.8,-0.02431,1e-05,4.25312]
[1778048408411,52.3,81241.94,27.8,-0.02437,1e-05,4.26222]
[1778048413757,52.3,81253.56,27.8,-0.0242,1e-05,4.2379]
[1778048418794,52.3,81268.36,27.8,-0.02399,1e-05,4.20717]
[1778048423829,52.3,81265.14,27.8,-0.02404,1e-05,4.21423]
[1778048425440,52.3,81266.56,27.8,-0.02402,1e-05,4.21133]
[1778048430878,52.3,81264.15,27.8,-0.02405,1e-05,4.21677]
[1778048435916,52.3,81253.64,27.8,-0.0242,1e-05,4.23665]
[1778048440952,52.3,81253.94,27.8,-0.02419,1e-05,4.23615]
[1778048442474,52.3,81255.95,27.8,-0.02416,1e-05,4.23197]
[1778048448001,52.3,81260.59,27.8,-0.0241,1e-05,4.22254]
[1778048453037,52.3,81263.37,27.8,-0.02406,1e-05,4.21706]
[1778048458072,52.3,81263.16,27.8,-0.02407,1e-05,4.21789]
[1778048463107,52.31,81262.23,27.8,-0.02408,1e-05,4.22016]
[1778048468142,52.31,81264.12,27.8,-0.02406,1e-05,4.21654]
[1778048473177,52.31,81265.38,27.8,-0.02404,1e-05,4.21427]
[1778048478212,52.31,81251.52,27.8,-0.02424,1e-05,4.24352]
[1778048483247,52.31,81261.89,27.8,-0.02409,1e-05,4.22199]
[1778048488282,52.31,81262.44,27.8,-0.02409,1e-05,4.22111]
[1778048493317,52.31,81260.82,27.8,-0.0241,1e-05,4.22246]
[1778048498351,52.31,81264.75,27.8,-0.02405,1e-05,4.21451]
[1778048503386,52.31,81266.97,27.8,-0.02402,1e-05,4.21022]
[1778048508422,52.31,81264.83,27.8,-0.02405,1e-05,4.21503]
[1778048510604,52.31,81264.75,27.8,-0.02405,1e-05,4.21526]
[1778048518492,52.32,81265.36,27.8,-0.02405,1e-05,4.21462]
[1778048523260,52.32,81267.6,27.8,-0.02402,1e-05,4.21018]
[1778048528562,52.32,81267.63,27.8,-0.02402,1e-05,4.21064]
[1778048533597,52.32,81267.28,27.8,-0.02403,1e-05,4.21177]
[1778048538632,52.32,81257.47,27.8,-0.02417,1e-05,4.23255]
[1778048543666,52.32,81265.04,27.8,-0.02406,1e-05,4.21698]
[1778048548702,52.32,81268.86,27.8,-0.02401,1e-05,4.20937]
[1778048553737,52.32,81264.87,27.8,-0.02406,1e-05,4.21575]
[1778048558773,52.33,81264.46,27.8,-0.02407,1e-05,4.21694]
[1778048563808,52.33,81264.14,27.8,-0.02407,1e-05,4.21792]
[1778048568843,52.33,81263.8,27.8,-0.02408,1e-05,4.21895]
[1778048573878,52.33,81262.94,27.8,-0.02409,1e-05,4.22101]
[1778048578913,52.33,81259.49,27.8,-0.02415,1e-05,4.22846]
[1778048583949,52.33,81259.58,27.8,-0.02415,1e-05,4.22846]
[1778048588984,52.33,81267.08,27.8,-0.02404,1e-05,4.21309]
[1778048594019,52.33,81269.14,27.8,-0.02401,1e-05,4.20915]
[1778048599054,52.33,81270.56,27.8,-0.02399,1e-05,4.20657]
[1778048604088,52.33,81271.02,27.8,-0.02399,1e-05,4.20604]
[1778048609124,52.34,81270.82,27.8,-0.02399,1e-05,4.20688]
[1778048614159,52.34,81272.18,27.8,-0.02397,1e-05,4.20218]
[1778048619197,52.34,81274.21,27.8,-0.02394,1e-05,4.19841]
[1778048624231,52.34,81274.32,27.8,-0.02394,1e-05,4.19867]
[1778048629267,52.34,81272.56,27.8,-0.02397,1e-05,4.20292]
[1778048633269,52.34,81272.37,27.8,-0.02398,1e-05,4.20359]
[1778048639337,52.35,81279.73,27.8,-0.02387,1e-05,4.18899]
[1778048640020,52.35,81279.73,27.8,-0.02387,1e-05,4.18899]
[1778048645379,52.35,81290.64,27.8,-0.02372,1e-05,4.16719]
[1778048646829,52.35,81290.68,27.8,-0.02372,1e-05,4.16726]
[1778048652430,52.35,81307.27,27.8,-0.02349,1e-05,4.13414]
[1778048657466,52.36,81307.89,27.8,-0.02349,1e-05,4.13393]
[1778048662501,52.36,81307.31,27.8,-0.02351,1e-05,4.13617]
[1778048667536,52.36,81307.42,27.8,-0.02351,1e-05,4.13697]
[1778048672571,52.37,81310.08,27.8,-0.02347,1e-05,4.13028]
[1778048678613,52.37,81310.5,27.8,-0.02347,1e-05,4.13069]
[1778048683648,52.37,81310.28,27.8,-0.02348,1e-05,4.13217]
[1778048688684,52.38,81315.58,27.8,-0.02341,1e-05,4.12237]
[1778048693719,52.38,81311.12,27.8,-0.02348,1e-05,4.13259]
[1778048698754,52.38,81307.1,27.8,-0.02355,1e-05,4.14181]
[1778048703789,52.39,81304.34,27.8,-0.02359,1e-05,4.1484]
[1778048706442,52.39,81303.81,27.8,-0.0236,1e-05,4.14967]
[1778048711845,52.39,81294.32,27.8,-0.02374,1e-05,4.17025]
[1778048716880,52.39,81292.92,27.8,-0.02377,1e-05,4.17382]
[1778048721914,52.39,81294.78,27.8,-0.02375,1e-05,4.17066]
[1778048723477,52.39,81294.78,27.8,-0.02375,1e-05,4.17066]
[1778048728964,52.4,81293.57,27.8,-0.02377,1e-05,4.17412]
[1778048735009,52.4,81293.1,27.8,-0.02377,1e-05,4.17362]
[1778048740486,52.4,81284.84,27.8,-0.02389,1e-05,4.1912]
[1778048744075,52.4,81283.68,27.8,-0.02391,1e-05,4.19401]
[1778048750112,52.4,81274.71,27.8,-0.02405,1e-05,4.21311]
[1778048752125,52.41,81277.02,27.8,-0.02401,1e-05,4.20837]
[1778048752132,52.41,81277.02,27.8,-0.02401,1e-05,4.20837]
[1778048758168,52.41,81277.24,27.8,-0.02401,1e-05,4.20839]
[1778048763203,52.41,81274.75,27.8,-0.02405,1e-05,4.21388]
[1778048766046,52.41,81275.64,27.8,-0.02404,1e-05,4.21214]
[1778048771265,52.41,81276.91,27.8,-0.02402,1e-05,4.20986]
[1778048776301,52.41,81278.82,27.8,-0.024,1e-05,4.20621]
[1778048781335,52.41,81278.75,27.8,-0.024,1e-05,4.2067]
[1778048787378,52.41,81277.8,27.8,-0.02402,1e-05,4.2091]
[1778048792413,52.41,81279.89,27.8,-0.02398,1e-05,4.20279]
[1778048797448,52.42,81285.73,27.8,-0.0239,1e-05,4.19107]
[1778048800089,52.42,81290.1,27.8,-0.02383,1e-05,4.18231]
[1778048805504,52.42,81296.38,27.8,-0.02375,1e-05,4.17011]
[1778048810539,52.42,81297.43,27.8,-0.02374,1e-05,4.16864]
[1778048815576,52.42,81299.54,27.8,-0.02371,1e-05,4.16498]
[1778048817127,52.42,81303.58,27.8,-0.02366,1e-05,4.1568]
[1778048822625,52.43,81307.0,27.8,-0.02361,1e-05,4.15076]
[1778048827660,52.43,81308.17,27.8,-0.0236,1e-05,4.14923]
[1778048832695,52.43,81308.59,27.8,-0.0236,1e-05,4.14924]
[1778048834151,52.43,81308.81,27.8,-0.0236,1e-05,4.14897]
[1778048839744,52.44,81313.8,27.8,-0.02354,1e-05,4.13983]
[1778048844779,52.44,81319.77,27.8,-0.02346,1e-05,4.12858]
[1778048849814,52.44,81323.78,27.8,-0.02341,1e-05,4.12144]
[1778048851177,52.44,81323.78,27.8,-0.02341,1e-05,4.12144]
[1778048856863,52.45,81329.29,27.8,-0.02333,1e-05,4.10953]
[1778048861898,52.45,81334.74,27.8,-0.02326,1e-05,4.09966]
[1778048866933,52.46,81337.43,27.8,-0.02323,1e-05,4.09551]
[1778048868280,52.46,81337.43,27.8,-0.02323,1e-05,4.09551]
[1778048873982,52.46,81339.71,27.8,-0.02322,1e-05,4.09279]
[1778048879017,52.47,81343.93,27.8,-0.02317,1e-05,4.08558]
[1778048884051,52.47,81347.43,27.8,-0.02313,1e-05,4.07995]
[1778048885322,52.47,81347.43,27.8,-0.02313,1e-05,4.07995]
[1778048891101,52.48,81344.79,27.8,-0.02318,1e-05,4.08732]
[1778048896138,52.48,81348.22,27.8,-0.02314,1e-05,4.08176]
[1778048901173,52.49,81350.51,27.8,-0.02312,1e-05,4.07859]
[1778048902353,52.49,81350.51,27.8,-0.02312,1e-05,4.07859]
[1778048908222,52.5,81342.51,27.8,-0.02324,1e-05,4.0967]
[1778048913257,52.5,81344.52,27.8,-0.02321,1e-05,4.09167]
[1778048918291,52.5,81342.99,27.8,-0.02324,1e-05,4.09612]
[1778048919381,52.5,81342.99,27.8,-0.02324,1e-05,4.09612]
[1778048925341,52.51,81344.51,27.8,-0.02323,1e-05,4.09488]
[1778048928362,52.51,81362.09,27.8,-0.02299,1e-05,4.06013]
[1778048933397,52.52,81358.36,27.8,-0.02305,1e-05,4.06927]
[1778048933834,52.52,81358.36,27.8,-0.02305,1e-05,4.06927]
[1778048939439,52.53,81363.06,27.8,-0.023,1e-05,4.06171]
[1778048944667,52.53,81359.73,27.8,-0.02306,1e-05,4.06971]
[1778048950516,52.54,81368.14,27.8,-0.02295,1e-05,4.05488]
[1778048955552,52.54,81372.74,27.8,-0.0229,1e-05,4.04723]
[1778048960188,52.55,81376.04,27.8,-0.02286,1e-05,4.04192]
[1778048965622,52.55,81376.1,27.8,-0.02288,1e-05,4.04415]
[1778048970656,52.56,81373.54,27.8,-0.02293,1e-05,4.05093]
[1778048971317,52.56,81373.54,27.8,-0.02293,1e-05,4.05093]
[1778048976699,52.57,81378.87,27.8,-0.02285,1e-05,4.03989]
[1778048981734,52.57,81387.81,27.8,-0.02274,1e-05,4.02366]
[1778048986768,52.58,81389.0,27.8,-0.02274,1e-05,4.02307]
[1778048987257,52.58,81389.0,27.8,-0.02274,1e-05,4.02307]
[1778048992810,52.58,81366.48,27.8,-0.02306,1e-05,4.07032]
[1778048997846,52.59,81365.65,27.8,-0.02308,1e-05,4.07334]
[1778049002881,52.59,81363.56,27.8,-0.02312,1e-05,4.07891]
[1778049004270,52.59,81363.56,27.8,-0.02312,1e-05,4.07891]
[1778049009930,52.6,81362.08,27.8,-0.02315,1e-05,4.08369]
[1778049014965,52.6,81358.32,27.8,-0.02321,1e-05,4.0925]
[1778049020000,52.61,81358.55,27.8,-0.02322,1e-05,4.09319]
[1778049025036,52.61,81338.22,27.8,-0.02351,1e-05,4.13557]
[1778049030070,52.61,81340.62,27.8,-0.02348,1e-05,4.13146]
[1778049035105,52.62,81339.67,27.8,-0.02349,1e-05,4.13194]
[1778049040140,52.62,81336.43,27.8,-0.02354,1e-05,4.13936]
[1778049045176,52.62,81337.34,27.8,-0.02353,1e-05,4.13827]
[1778049050211,52.62,81340.03,27.8,-0.0235,1e-05,4.13358]
[1778049055363,52.63,81353.66,27.8,-0.02331,1e-05,4.10649]
[1778049061288,52.63,81362.84,27.8,-0.02319,1e-05,4.08952]
[1778049066323,52.64,81365.47,27.8,-0.02317,1e-05,4.08543]
[1778049071358,52.64,81365.2,27.8,-0.02318,1e-05,4.08726]
[1778049072397,52.64,81365.2,27.8,-0.02318,1e-05,4.08726]
[1778049078407,52.65,81365.72,27.8,-0.02318,1e-05,4.08794]
[1778049084449,52.65,81365.5,27.8,-0.0232,1e-05,4.08985]
[1778049088422,52.65,81367.15,27.8,-0.02318,1e-05,4.08724]
[1778049089178,52.65,81366.5,27.8,-0.02319,1e-05,4.0888]
[1778049094519,52.66,81366.34,27.8,-0.02319,1e-05,4.0883]
[1778049099554,52.66,81365.69,27.8,-0.02321,1e-05,4.09082]
[1778049104591,52.67,81365.94,27.8,-0.02321,1e-05,4.09149]
[1778049109625,52.67,81363.14,27.8,-0.02326,1e-05,4.09824]
[1778049114661,52.67,81363.44,27.8,-0.02326,1e-05,4.09872]
[1778049119696,52.68,81364.79,27.8,-0.02325,1e-05,4.09708]
[1778049123483,52.68,81362.59,27.8,-0.02328,1e-05,4.10221]
[1778049128761,52.68,81366.83,27.8,-0.02323,1e-05,4.09491]
[1778049133796,52.69,81366.34,27.8,-0.02325,1e-05,4.09725]
[1778049138831,52.69,81366.81,27.8,-0.02325,1e-05,4.09741]
[1778049140518,52.69,81366.25,27.8,-0.02326,1e-05,4.09877]
[1778049141904,52.69,81365.29,27.8,-0.02327,1e-05,4.10094]
[1778049143709,52.7,81372.78,27.8,-0.02317,1e-05,4.08621]
[1778049148903,52.7,81376.22,27.8,-0.02313,1e-05,4.08075]
[1778049153938,52.7,81378.09,27.8,-0.02311,1e-05,4.07601]
[1778049158973,52.71,81378.68,27.8,-0.02311,1e-05,4.07612]
[1778049161618,52.71,81378.17,27.8,-0.02312,1e-05,4.07768]
[1778049164501,52.71,81387.75,27.8,-0.02299,1e-05,4.0592]
[1778049164514,52.71,81387.75,27.8,-0.02299,1e-05,4.0592]
[1778049170050,52.72,81388.53,27.8,-0.02299,1e-05,4.05937]
[1778049174590,52.72,81388.08,27.8,-0.023,1e-05,4.06114]
[1778049180682,52.73,81390.76,27.8,-0.02298,1e-05,4.0575]
[1778049186163,52.73,81397.12,27.8,-0.0229,1e-05,4.04676]
[1778049191198,52.74,81389.97,27.8,-0.02301,1e-05,4.06263]
[1778049196233,52.74,81389.64,27.8,-0.02302,1e-05,4.06469]
[1778049201268,52.75,81386.79,27.8,-0.02307,1e-05,4.07183]
[1778049206303,52.75,81384.33,27.8,-0.02312,1e-05,4.07809]
[1778049211338,52.76,81386.5,27.8,-0.02308,1e-05,4.07273]
[1778049217380,52.76,81386.53,27.8,-0.02309,1e-05,4.07421]
[1778049230471,52.77,81384.6,27.8,-0.02314,1e-05,4.08125]
[1778049235507,52.78,81384.57,27.8,-0.02315,1e-05,4.08249]
[1778049238527,52.78,81367.49,27.8,-0.02339,1e-05,4.11778]
[1778049243562,52.78,81360.0,27.8,-0.0235,1e-05,4.13379]
[1778049249603,52.78,81359.68,27.8,-0.02351,1e-05,4.1353]
[1778049254639,52.79,81359.84,27.8,-0.02352,1e-05,4.13568]
[1778049259674,52.79,81359.99,27.8,-0.02352,1e-05,4.13608]
[1778049264709,52.79,81363.42,27.8,-0.02348,1e-05,4.12984]
[1778049269744,52.79,81365.26,27.8,-0.02346,1e-05,4.12685]
[1778049274785,52.8,81368.29,27.8,-0.02341,1e-05,4.11925]
[1778049279820,52.8,81368.2,27.8,-0.02341,1e-05,4.12028]
[1778049284855,52.8,81364.5,27.8,-0.02347,1e-05,4.12864]
[1778049289894,52.81,81363.79,27.8,-0.02349,1e-05,4.13085]
[1778049294930,52.81,81361.68,27.8,-0.02352,1e-05,4.13588]
[1778049299965,52.81,81356.32,27.8,-0.0236,1e-05,4.14752]
[1778049305008,52.81,81356.98,27.8,-0.0236,1e-05,4.14692]
[1778049310037,52.81,81356.12,27.8,-0.02361,1e-05,4.14928]
[1778049316079,52.82,81358.55,27.8,-0.02358,1e-05,4.14506]
[1778049324134,52.82,81358.86,27.8,-0.02359,1e-05,4.14544]
[1778049329170,52.82,81359.13,27.8,-0.02359,1e-05,4.14551]
[1778049335212,52.83,81361.88,27.8,-0.02354,1e-05,4.13837]
[1778049337227,52.83,81386.04,27.8,-0.0232,1e-05,4.08968]
[1778049341611,52.83,81383.88,27.8,-0.02324,1e-05,4.09468]
[1778049347296,52.83,81385.3,27.8,-0.02323,1e-05,4.09328]
[1778049352331,52.84,81384.51,27.8,-0.02325,1e-05,4.09593]
[1778049357365,52.84,81384.21,27.8,-0.02326,1e-05,4.09756]
[1778049358638,52.84,81384.21,27.8,-0.02326,1e-05,4.09756]
[1778049364415,52.84,81384.61,27.8,-0.02326,1e-05,4.09817]
[1778049369449,52.85,81384.57,27.8,-0.02327,1e-05,4.09927]
[1778049374485,52.85,81384.55,27.8,-0.02328,1e-05,4.10033]
[1778049375663,52.85,81384.55,27.8,-0.02328,1e-05,4.10033]
[1778049381534,52.86,81396.63,27.8,-0.02312,1e-05,4.07748]
[1778049386569,52.86,81399.59,27.8,-0.02309,1e-05,4.07277]
[1778049391604,52.87,81400.91,27.8,-0.02306,1e-05,4.06912]
[1778049392693,52.87,81400.91,27.8,-0.02306,1e-05,4.06912]
[1778049398653,52.87,81402.65,27.8,-0.02305,1e-05,4.06738]
[1778049403689,52.88,81404.77,27.8,-0.02303,1e-05,4.06438]
[1778049408725,52.88,81402.35,27.8,-0.02307,1e-05,4.07047]
[1778049409713,52.88,81402.35,27.8,-0.02307,1e-05,4.07047]
[1778049415774,52.88,81400.8,27.8,-0.0231,1e-05,4.07527]
[1778049420809,52.89,81400.81,27.8,-0.02311,1e-05,4.07639]
[1778049425843,52.89,81400.79,27.8,-0.02312,1e-05,4.07756]
[1778049426738,52.89,81400.79,27.8,-0.02312,1e-05,4.07756]
[1778049427757,52.89,81403.84,27.8,-0.02308,1e-05,4.07165]
[1778049432893,52.9,81416.31,27.8,-0.02292,1e-05,4.04817]
[1778049438937,52.9,81422.43,27.8,-0.02285,1e-05,4.03773]
[1778049443772,52.91,81420.58,27.8,-0.02288,1e-05,4.04265]
[1778049451022,52.92,81436.43,27.8,-0.02267,1e-05,4.0115]
[1778049456056,52.92,81433.99,27.8,-0.02271,1e-05,4.01814]
[1778049460806,52.93,81432.31,27.8,-0.02275,1e-05,4.02287]
[1778049466128,52.93,81421.57,27.8,-0.02291,1e-05,4.04627]
[1778049471163,52.94,81420.31,27.8,-0.02293,1e-05,4.05051]
[1778049476198,52.95,81418.24,27.8,-0.02297,1e-05,4.05605]
[1778049477883,52.95,81418.24,27.8,-0.02297,1e-05,4.05605]
[1778049483247,52.95,81427.49,27.8,-0.02286,1e-05,4.0395]
[1778049488282,52.96,81433.02,27.8,-0.02279,1e-05,4.03004]
[1778049493317,52.96,81436.3,27.8,-0.02276,1e-05,4.02511]
[1778049494929,52.96,81436.68,27.8,-0.02276,1e-05,4.02468]
[1778049500366,52.97,81435.55,27.8,-0.02278,1e-05,4.02887]
[1778049505400,52.98,81436.33,27.8,-0.02278,1e-05,4.02891]
[1778049510436,52.98,81443.05,27.8,-0.0227,1e-05,4.01716]
[1778049511926,52.98,81443.05,27.8,-0.0227,1e-05,4.01716]
[1778049517485,52.99,81443.24,27.8,-0.0227,1e-05,4.01694]
[1778049522520,52.99,81442.85,27.8,-0.02272,1e-05,4.01939]
[1778049527555,53.0,81442.67,27.8,-0.02274,1e-05,4.02141]
[1778049528962,53.0,81442.67,27.8,-0.02274,1e-05,4.02141]
[1778049534604,53.01,81442.96,27.8,-0.02275,1e-05,4.02314]
[1778049539639,53.01,81450.88,27.8,-0.02265,1e-05,4.00907]
[1778049544674,53.02,81459.18,27.8,-0.02255,1e-05,3.99449]
[1778049545990,53.02,81459.18,27.8,-0.02255,1e-05,3.99449]
[1778049551724,53.03,81454.34,27.8,-0.02263,1e-05,4.00669]
[1778049556758,53.03,81442.37,27.8,-0.02281,1e-05,4.03212]
[1778049558171,53.03,81442.37,27.8,-0.02281,1e-05,4.03212]
[1778049558175,53.03,81442.37,27.8,-0.02281,1e-05,4.03212]
[1778049561354,53.04,81437.69,27.8,-0.02288,1e-05,4.04234]
[1778049566834,53.04,81425.4,27.8,-0.02306,1e-05,4.06883]
[1778049571613,53.05,81418.64,27.8,-0.02316,1e-05,4.08328]
[1778049576904,53.05,81422.11,27.8,-0.02311,1e-05,4.07543]
[1778049581939,53.06,81425.18,27.8,-0.02307,1e-05,4.07045]
[1778049586974,53.06,81424.5,27.8,-0.02309,1e-05,4.073]
[1778049588649,53.06,81421.63,27.8,-0.02313,1e-05,4.07899]
[1778049594023,53.06,81414.78,27.8,-0.02324,1e-05,4.09406]
[1778049599059,53.07,81409.89,27.8,-0.02331,1e-05,4.10484]
[1778049604094,53.07,81408.58,27.8,-0.02333,1e-05,4.10835]
[1778049605701,53.07,81408.58,27.8,-0.02333,1e-05,4.10835]
[1778049611145,53.07,81422.41,27.8,-0.02315,1e-05,4.08169]
[1778049616390,53.08,81429.34,27.8,-0.02306,1e-05,4.06865]
[1778049616508,53.08,81429.69,27.8,-0.02306,1e-05,4.06843]
[1778049622224,53.08,81429.33,27.8,-0.02307,1e-05,4.07034]
[1778049627259,53.09,81429.28,27.8,-0.02308,1e-05,4.07162]
[1778049632294,53.09,81428.64,27.8,-0.02308,1e-05,4.07183]
[1778049636453,53.09,81425.67,27.8,-0.02313,1e-05,4.07848]
[1778049638657,53.1,81427.23,27.8,-0.02311,1e-05,4.07603]
[1778049644379,53.1,81426.95,27.8,-0.02313,1e-05,4.07798]
[1778049646961,53.1,81426.48,27.8,-0.02314,1e-05,4.07938]
[1778049646969,53.1,81426.48,27.8,-0.02314,1e-05,4.07938]
[1778049653442,53.11,81423.99,27.8,-0.02318,1e-05,4.08613]
[1778049658477,53.11,81412.09,27.8,-0.02335,1e-05,4.11106]
[1778049662059,53.11,81413.48,27.8,-0.02334,1e-05,4.10877]
[1778049667540,53.12,81416.23,27.8,-0.02331,1e-05,4.10433]
[1778049670212,53.12,81419.69,27.8,-0.02326,1e-05,4.09773]
[1778049673815,53.12,81428.49,27.8,-0.02314,1e-05,4.08069]
[1778049674859,53.12,81433.06,27.8,-0.02308,1e-05,4.07177]
[1778049675748,53.12,81435.86,27.8,-0.02305,1e-05,4.06641]
[1778049681639,53.13,81434.63,27.8,-0.02307,1e-05,4.07062]
[1778049686674,53.13,81434.52,27.8,-0.02308,1e-05,4.07206]
[1778049690969,53.13,81435.21,27.8,-0.02308,1e-05,4.07139]
[1778049696744,53.14,81434.71,27.8,-0.02309,1e-05,4.07181]
[1778049701779,53.14,81437.57,27.8,-0.02305,1e-05,4.06727]
[1778049706815,53.15,81422.99,27.8,-0.02326,1e-05,4.09757]
[1778049707997,53.15,81422.99,27.8,-0.02326,1e-05,4.09757]
[1778049713864,53.15,81431.38,27.8,-0.02316,1e-05,4.08218]
[1778049718899,53.16,81429.73,27.8,-0.02319,1e-05,4.08654]
[1778049720675,53.16,81430.2,27.8,-0.02318,1e-05,4.08581]
[1778049721152,53.16,81430.2,27.8,-0.02318,1e-05,4.08581]
[1778049721183,53.16,81403.68,27.8,-0.02355,1e-05,4.13947]
[1778049721898,53.16,81403.68,27.8,-0.02355,1e-05,4.13947]
[1778049722381,53.16,81403.68,27.8,-0.02355,1e-05,4.13947]
[1778049724028,53.16,81395.67,27.8,-0.02367,1e-05,4.15592]
[1778049728561,53.16,81404.02,27.8,-0.02355,1e-05,4.13935]
[1778049729978,53.16,81384.7,27.8,-0.02383,1e-05,4.17894]
[1778049734835,53.16,81396.05,27.8,-0.02367,1e-05,4.15611]
[1778049740047,53.16,81394.46,27.8,-0.02369,1e-05,4.15987]
[1778049745082,53.16,81397.01,27.8,-0.02366,1e-05,4.15508]
[1778049750117,53.17,81397.15,27.8,-0.02366,1e-05,4.15522]
[1778049755152,53.17,81396.8,27.8,-0.02366,1e-05,4.15406]
[1778049760188,53.17,81404.4,27.8,-0.02355,1e-05,4.13915]
[1778049765223,53.17,81409.18,27.8,-0.02349,1e-05,4.13005]
[1778049770258,53.17,81410.94,27.8,-0.02347,1e-05,4.12716]
[1778049774473,53.17,81410.9,27.8,-0.02347,1e-05,4.12766]
[1778049780328,53.18,81411.55,27.8,-0.02347,1e-05,4.12732]
[1778049784643,53.18,81405.77,27.8,-0.02355,1e-05,4.13939]
[1778049794429,53.18,81412.4,27.8,-0.02347,1e-05,4.1274]
[1778049798785,53.19,81413.26,27.8,-0.02346,1e-05,4.12622]
[1778049799464,53.19,81419.26,27.8,-0.02338,1e-05,4.11426]
[1778049801563,53.18,81421.23,27.8,-0.02335,1e-05,4.10992]
[1778049801660,53.18,81421.51,27.8,-0.02334,1e-05,4.10867]
[1778049808527,53.19,81424.7,27.8,-0.0233,1e-05,4.10329]
[1778049810195,53.19,81425.47,27.8,-0.02329,1e-05,4.10191]
[1778049815577,53.19,81425.47,27.8,-0.02329,1e-05,4.10097]
[1778049820319,53.19,81425.93,27.8,-0.02329,1e-05,4.10062]
[1778049820363,53.19,81425.93,27.8,-0.02329,1e-05,4.10081]
[1778049825647,53.19,81427.27,27.8,-0.02326,1e-05,4.09625]
[1778049829514,53.18,81434.35,27.8,-0.02316,1e-05,4.08117]
[1778049829675,53.18,81434.01,27.8,-0.02316,1e-05,4.08157]
[1778049834711,53.19,81430.5,27.8,-0.02321,1e-05,4.08972]
[1778049835749,53.19,81430.67,27.8,-0.02321,1e-05,4.08959]
[1778049840752,53.19,81430.09,27.8,-0.02323,1e-05,4.09182]
[1778049845756,53.19,81423.23,27.8,-0.02333,1e-05,4.10638]
[1778049846107,53.19,81423.43,27.8,-0.02333,1e-05,4.10616]
[1778049851829,53.19,81424.26,27.8,-0.0233,1e-05,4.10254]
[1778049856095,53.18,81431.11,27.8,-0.0232,1e-05,4.08786]
[1778049856160,53.18,81431.11,27.8,-0.0232,1e-05,4.08786]
[1778049856195,53.18,81432.56,27.8,-0.02318,1e-05,4.08466]
[1778049861899,53.19,81432.21,27.8,-0.02319,1e-05,4.08667]
[1778049866934,53.19,81433.49,27.8,-0.02318,1e-05,4.08521]
[1778049869823,53.19,81433.58,27.8,-0.02318,1e-05,4.08547]
[1778049874990,53.2,81433.39,27.8,-0.02318,1e-05,4.08489]
[1778049880025,53.2,81441.26,27.8,-0.02308,1e-05,4.07031]
[1778049885060,53.21,81441.47,27.8,-0.02309,1e-05,4.07109]
[1778049886871,53.21,81441.22,27.8,-0.02309,1e-05,4.07183]
[1778049892109,53.21,81436.66,27.8,-0.02317,1e-05,4.08233]
[1778049895382,53.21,81436.82,27.8,-0.02317,1e-05,4.08244]
[1778049895481,53.21,81436.7,27.8,-0.02317,1e-05,4.08289]
[1778049900545,53.21,81437.01,27.8,-0.02316,1e-05,4.08108]
[1778049900676,53.21,81455.84,27.8,-0.0229,1e-05,4.04322]
[1778049906207,53.2,81471.19,27.8,-0.02268,1e-05,4.01171]
[1778049911244,53.2,81480.03,27.8,-0.02255,1e-05,3.99344]
[1778049916278,53.2,81490.39,27.8,-0.02241,1e-05,3.97254]
[1778049921313,53.2,81480.54,27.8,-0.02254,1e-05,3.99131]
[1778049926349,53.2,81480.14,27.8,-0.02254,1e-05,3.99145]
[1778049931383,53.19,81473.1,27.8,-0.02262,1e-05,4.00235]
[1778049936419,53.19,81469.02,27.8,-0.02267,1e-05,4.00964]
[1778049941454,53.19,81469.29,27.8,-0.02266,1e-05,4.00829]
[1778049946489,53.18,81469.76,27.8,-0.02265,1e-05,4.00657]
[1778049951524,53.18,81467.1,27.8,-0.02268,1e-05,4.01102]
[1778049956560,53.18,81467.29,27.8,-0.02267,1e-05,4.00982]
[1778049961594,53.18,81469.42,27.8,-0.02264,1e-05,4.00479]
[1778049966629,53.17,81469.0,27.8,-0.02264,1e-05,4.00481]
[1778049969198,53.17,81468.96,27.8,-0.02263,1e-05,4.00456]
[1778049969650,53.17,81474.41,27.8,-0.02256,1e-05,3.99365]
[1778049969915,53.17,81474.41,27.8,-0.02256,1e-05,3.99365]
[1778049970658,53.17,81479.56,27.8,-0.02249,1e-05,3.98385]
[1778049975691,53.17,81476.78,27.8,-0.02253,1e-05,3.98867]
[1778049980727,53.17,81476.16,27.8,-0.02253,1e-05,3.98921]
[1778049985762,53.17,81476.23,27.8,-0.02252,1e-05,3.98826]
[1778049990797,53.16,81474.52,27.8,-0.02254,1e-05,3.99095]
[1778049995314,53.16,81474.18,27.8,-0.02253,1e-05,3.98883]
[1778049995336,53.16,81474.18,27.8,-0.02253,1e-05,3.98883]
[1778049995832,53.16,81472.51,27.8,-0.02256,1e-05,3.99249]
[1778049996590,53.16,81472.51,27.8,-0.02256,1e-05,3.99249]
[1778049996839,53.16,81471.75,27.8,-0.02257,1e-05,3.99435]
[1778050001874,53.16,81470.97,27.8,-0.02257,1e-05,3.99514]
[1778050006909,53.16,81466.77,27.8,-0.02263,1e-05,4.00266]
[1778050012500,53.16,81467.19,27.8,-0.02262,1e-05,4.00117]
[1778050014965,53.16,81484.56,27.8,-0.02238,1e-05,3.96642]
[1778050020000,53.15,81482.3,27.8,-0.0224,1e-05,3.97034]
[1778050025034,53.15,81484.3,27.8,-0.02237,1e-05,3.96593]
[1778050030070,53.15,81482.0,27.8,-0.0224,1e-05,3.96997]
[1778050035105,53.15,81476.47,27.8,-0.02247,1e-05,3.98026]
[1778050041147,53.15,81477.06,27.8,-0.02246,1e-05,3.9784]
[1778050046181,53.14,81476.93,27.8,-0.02246,1e-05,3.97808]
[1778050051217,53.14,81479.58,27.8,-0.02241,1e-05,3.97008]
[1778050056252,53.14,81480.44,27.8,-0.02239,1e-05,3.96789]
[1778050063301,53.14,81480.12,27.8,-0.02239,1e-05,3.96784]
[1778050068338,53.14,81482.1,27.8,-0.02236,1e-05,3.9635]
[1778050075386,53.13,81481.48,27.8,-0.02237,1e-05,3.96409]
[1778050080421,53.13,81480.63,27.8,-0.02237,1e-05,3.96531]
[1778050085456,53.13,81473.76,27.8,-0.02246,1e-05,3.97831]
[1778050090492,53.13,81468.45,27.8,-0.02253,1e-05,3.98815]
[1778050095529,53.13,81469.81,27.8,-0.02251,1e-05,3.98482]
[1778050100565,53.12,81472.93,27.8,-0.02246,1e-05,3.97809]
[1778050105599,53.12,81472.52,27.8,-0.02246,1e-05,3.97835]
[1778050111640,53.12,81474.06,27.8,-0.02243,1e-05,3.97245]
[1778050116676,53.12,81474.91,27.8,-0.02241,1e-05,3.97029]
[1778050121712,53.12,81488.47,27.8,-0.02223,1e-05,3.94324]
[1778050126748,53.12,81495.14,27.8,-0.02214,1e-05,3.93]
[1778050127924,53.12,81495.14,27.8,-0.02214,1e-05,3.93]
[1778050127958,53.12,81495.14,27.8,-0.02214,1e-05,3.93]
[1778050128012,53.12,81495.9,27.8,-0.02213,1e-05,3.92847]
[1778050130668,53.12,81495.81,27.8,-0.02213,1e-05,3.92913]
[1778050130776,53.12,81495.84,27.8,-0.02213,1e-05,3.92955]
[1778050131917,53.12,81495.84,27.8,-0.02213,1e-05,3.92955]
[1778050132013,53.12,81495.27,27.8,-0.02214,1e-05,3.93061]
[1778050137825,53.13,81505.97,27.8,-0.02201,1e-05,3.91216]
[1778050139456,53.13,81502.86,27.8,-0.02206,1e-05,3.91868]
[1778050139839,53.13,81498.19,27.8,-0.02212,1e-05,3.92828]
[1778050140272,53.13,81498.19,27.8,-0.02212,1e-05,3.92828]
[1778050140846,53.13,81490.97,27.8,-0.02222,1e-05,3.94236]
[1778050141103,53.13,81490.97,27.8,-0.02222,1e-05,3.94236]
[1778050141853,53.13,81489.76,27.8,-0.02224,1e-05,3.9452]
[1778050146888,53.13,81487.85,27.8,-0.02226,1e-05,3.94869]
[1778050151928,53.13,81491.97,27.8,-0.02221,1e-05,3.94032]
[1778050156965,53.13,81492.35,27.8,-0.0222,1e-05,3.93936]
[1778050162001,53.13,81492.45,27.8,-0.0222,1e-05,3.93895]
[1778050167036,53.13,81494.35,27.8,-0.02217,1e-05,3.93506]
[1778050172071,53.13,81505.58,27.8,-0.02201,1e-05,3.91092]
[1778050177106,53.13,81508.71,27.8,-0.02197,1e-05,3.90489]
[1778050185162,53.13,81508.69,27.8,-0.02197,1e-05,3.90513]
[1778050190197,53.13,81511.46,27.8,-0.02193,1e-05,3.89984]
[1778050195233,53.13,81512.27,27.8,-0.02192,1e-05,3.8984]
[1778050200268,53.13,81509.92,27.8,-0.02196,1e-05,3.90307]
[1778050205978,53.13,81501.48,27.8,-0.02207,1e-05,3.91947]
[1778050211346,53.13,81500.31,27.8,-0.02208,1e-05,3.92161]
[1778050216382,53.13,81490.8,27.8,-0.02221,1e-05,3.93999]
[1778050221416,53.13,81489.31,27.8,-0.02223,1e-05,3.9426]
[1778050226451,53.13,81490.34,27.8,-0.02221,1e-05,3.94028]
[1778050231487,53.13,81492.38,27.8,-0.02217,1e-05,3.93381]
[1778050236522,53.13,81495.32,27.8,-0.02213,1e-05,3.92783]
[1778050241557,53.12,81487.14,27.8,-0.02224,1e-05,3.94352]
[1778050245967,53.12,81487.42,27.8,-0.02223,1e-05,3.94278]
[1778050246101,53.12,81487.42,27.8,-0.02223,1e-05,3.94278]
[1778050245991,53.12,81487.52,27.8,-0.02223,1e-05,3.94252]
[1778050251627,53.13,81486.74,27.8,-0.02225,1e-05,3.94614]
[1778050253245,53.13,81490.32,27.8,-0.02221,1e-05,3.93957]
[1778050253641,53.13,81492.31,27.8,-0.02218,1e-05,3.93613]
[1778050258676,53.13,81491.75,27.8,-0.02219,1e-05,3.93697]
[1778050263272,53.13,81489.88,27.8,-0.02221,1e-05,3.94042]
[1778050263711,53.13,81489.23,27.8,-0.02222,1e-05,3.94163]
[1778050266327,53.14,81488.18,27.8,-0.02224,1e-05,3.94457]
[1778050266732,53.14,81489.29,27.8,-0.02223,1e-05,3.94284]
[1778050270546,53.14,81489.0,27.8,-0.02223,1e-05,3.94322]
[1778050270760,53.14,81488.59,27.8,-0.02224,1e-05,3.94396]
[1778050275795,53.14,81488.96,27.8,-0.02225,1e-05,3.94542]
[1778050278238,53.15,81488.31,27.8,-0.02226,1e-05,3.94756]
[1778050283851,53.15,81485.7,27.8,-0.02231,1e-05,3.95521]
[1778050288886,53.16,81484.29,27.8,-0.02235,1e-05,3.96005]
[1778050290106,53.16,81484.29,27.8,-0.02235,1e-05,3.96005]
[1778050290204,53.16,81484.97,27.8,-0.02234,1e-05,3.95955]
[1778050295934,53.16,81483.22,27.8,-0.02235,1e-05,3.96029]
[1778050300970,53.16,81480.99,27.8,-0.02238,1e-05,3.9642]
[1778050306156,53.16,81480.38,27.8,-0.02238,1e-05,3.96502]
[1778050316076,53.16,81478.53,27.8,-0.0224,1e-05,3.96739]
[1778050321111,53.15,81479.4,27.8,-0.02239,1e-05,3.96517]
[1778050326145,53.15,81476.51,27.8,-0.02242,1e-05,3.9703]
[1778050331181,53.15,81476.42,27.8,-0.02242,1e-05,3.96994]
[1778050339237,53.15,81476.77,27.8,-0.02241,1e-05,3.9684]
[1778050344272,53.15,81482.14,27.8,-0.02233,1e-05,3.9574]
[1778050349389,53.14,81484.94,27.8,-0.02229,1e-05,3.95157]
[1778050356356,53.14,81484.93,27.8,-0.02228,1e-05,3.94877]
[1778050360676,53.14,81480.65,27.8,-0.02233,1e-05,3.95691]
[1778050360685,53.14,81480.65,27.8,-0.02233,1e-05,3.95691]
[1778050360777,53.14,81481.17,27.8,-0.02233,1e-05,3.9558]
[1778050364144,53.14,81478.96,27.8,-0.02236,1e-05,3.96096]
[1778050364246,53.15,81479.35,27.8,-0.02236,1e-05,3.96101]
[1778050366107,53.15,81479.36,27.8,-0.02236,1e-05,3.96099]
[1778050366206,53.15,81479.48,27.8,-0.02236,1e-05,3.96056]
[1778050366574,53.15,81479.48,27.8,-0.02236,1e-05,3.96056]
[1778050366856,53.15,81479.48,27.8,-0.02236,1e-05,3.96056]
[1778050367433,53.15,81461.94,27.8,-0.0226,1e-05,3.99548]
[1778050372468,53.15,81458.82,27.8,-0.02265,1e-05,4.0033]
[1778050373746,53.15,81458.82,27.8,-0.02265,1e-05,4.0033]
[1778050373811,53.15,81459.39,27.8,-0.02265,1e-05,4.0025]
[1778050379517,53.15,81465.9,27.8,-0.02255,1e-05,3.98863]
[1778050380483,53.15,81465.9,27.8,-0.02255,1e-05,3.98863]
[1778050380524,53.15,81468.12,27.8,-0.02252,1e-05,3.98411]
[1778050385559,53.16,81466.97,27.8,-0.02255,1e-05,3.98815]
[1778050390594,53.16,81468.44,27.8,-0.02254,1e-05,3.98701]
[1778050395630,53.17,81467.54,27.8,-0.02256,1e-05,3.99054]
[1778050400665,53.17,81464.74,27.8,-0.02261,1e-05,3.99776]
[1778050405700,53.18,81463.55,27.8,-0.02264,1e-05,4.00175]
[1778050410735,53.19,81464.55,27.8,-0.02264,1e-05,4.00141]
[1778050415770,53.19,81466.6,27.8,-0.02261,1e-05,3.99675]
[1778050417845,53.19,81469.86,27.8,-0.02257,1e-05,3.99065]
[1778050417927,53.19,81472.87,27.8,-0.02253,1e-05,3.98507]
[1778050423058,53.19,81478.51,27.8,-0.02245,1e-05,3.97341]
[1778050423074,53.19,81478.09,27.8,-0.02245,1e-05,3.97411]
[1778050425923,53.19,81478.02,27.8,-0.02245,1e-05,3.97449]
[1778050426020,53.19,81478.38,27.8,-0.02245,1e-05,3.97415]
[1778050427122,53.19,81478.38,27.8,-0.02245,1e-05,3.97415]
[1778050427219,53.19,81477.91,27.8,-0.02246,1e-05,3.97481]
[1778050428403,53.19,81478.13,27.8,-0.02245,1e-05,3.97438]
[1778050428861,53.19,81482.3,27.8,-0.0224,1e-05,3.96657]
[1778050433897,53.19,81481.83,27.8,-0.0224,1e-05,3.96696]
[1778050438931,53.19,81480.63,27.8,-0.02242,1e-05,3.96873]
[1778050443966,53.19,81477.67,27.8,-0.02245,1e-05,3.97393]
[1778050449001,53.19,81470.6,27.8,-0.02254,1e-05,3.98711]
[1778050454039,53.18,81471.83,27.8,-0.02252,1e-05,3.98395]
[1778050454730,53.18,81471.83,27.8,-0.02252,1e-05,3.98395]
[1778050455046,53.18,81471.97,27.8,-0.02252,1e-05,3.98352]
[1778050460081,53.19,81469.23,27.8,-0.02257,1e-05,3.99067]
[1778050465116,53.19,81465.59,27.8,-0.02263,1e-05,3.99955]
[1778050470151,53.2,81465.0,27.8,-0.02265,1e-05,4.00233]
[1778050471026,53.2,81465.0,27.8,-0.02265,1e-05,4.00233]
[1778050475731,53.2,81468.25,27.8,-0.0226,1e-05,3.99529]
[1778050481228,53.21,81475.05,27.8,-0.02252,1e-05,3.9839]
[1778050481855,53.21,81475.05,27.8,-0.02252,1e-05,3.9839]
[1778050485818,53.22,81475.85,27.8,-0.02252,1e-05,3.98409]
[1778050486486,53.22,81482.45,27.8,-0.02244,1e-05,3.97147]
[1778050487271,53.22,81485.7,27.8,-0.02239,1e-05,3.96497]
[1778050488536,53.22,81486.0,27.8,-0.02239,1e-05,3.96427]
[1778050489286,53.22,81486.2,27.8,-0.02239,1e-05,3.96426]
[1778050490438,53.22,81486.2,27.8,-0.02239,1e-05,3.96426]
[1778050490528,53.22,81486.2,27.8,-0.02239,1e-05,3.96465]
[1778050496335,53.22,81481.59,27.8,-0.02245,1e-05,3.973]
[1778050501370,53.22,81481.53,27.8,-0.02244,1e-05,3.9725]
[1778050506405,53.21,81483.16,27.8,-0.02242,1e-05,3.9687]
[1778050512447,53.21,81484.68,27.8,-0.02239,1e-05,3.96508]
[1778050517482,53.21,81485.22,27.8,-0.02238,1e-05,3.9635]
[1778050522519,53.21,81484.91,27.8,-0.02238,1e-05,3.96361]
[1778050527554,53.21,81486.24,27.8,-0.02236,1e-05,3.96052]
[1778050531385,53.21,81472.21,27.8,-0.02255,1e-05,3.98788]
[1778050531582,53.21,81469.28,27.8,-0.02258,1e-05,3.99112]
[1778050533475,53.21,81471.57,27.8,-0.02255,1e-05,3.98695]
[1778050533596,53.21,81471.84,27.8,-0.02255,1e-05,3.98678]
[1778050538630,53.21,81473.71,27.8,-0.02251,1e-05,3.98238]
[1778050543666,53.2,81473.96,27.8,-0.02251,1e-05,3.9812]
[1778050548775,53.2,81474.2,27.8,-0.0225,1e-05,3.98017]
[1778050548862,53.2,81474.2,27.8,-0.0225,1e-05,3.98004]
[1778050554752,53.21,81467.96,27.8,-0.0226,1e-05,3.99451]
[1778050555880,53.21,81467.96,27.8,-0.0226,1e-05,3.99451]
[1778050557573,53.21,81464.64,27.8,-0.02265,1e-05,4.00174]
[1778050558200,53.21,81464.64,27.8,-0.02265,1e-05,4.00174]
[1778050558414,53.21,81464.64,27.8,-0.02265,1e-05,4.00174]
[1778050563815,53.22,81459.71,27.8,-0.02273,1e-05,4.01322]
[1778050565870,53.22,81459.33,27.8,-0.02273,1e-05,4.01428]
[1778050574892,53.23,81460.4,27.8,-0.02274,1e-05,4.01519]
[1778050576713,53.23,81467.06,27.8,-0.02265,1e-05,4.00233]
[1778050576906,53.23,81469.14,27.8,-0.02262,1e-05,3.99854]
[1778050581941,53.23,81472.63,27.8,-0.02257,1e-05,3.99083]
[1778050586976,53.22,81473.25,27.8,-0.02256,1e-05,3.98881]
[1778050593018,53.22,81473.29,27.8,-0.02254,1e-05,3.98556]
[1778050598052,53.22,81472.02,27.8,-0.02255,1e-05,3.98728]
[1778050603088,53.22,81473.09,27.8,-0.02253,1e-05,3.98441]
[1778050608123,53.21,81472.77,27.8,-0.02253,1e-05,3.98428]
[1778050613158,53.21,81473.2,27.8,-0.02252,1e-05,3.98268]
[1778050618300,53.21,81481.9,27.8,-0.0224,1e-05,3.96503]
[1778050618347,53.21,81481.9,27.8,-0.0224,1e-05,3.96503]
[1778050618385,53.21,81482.72,27.8,-0.02239,1e-05,3.96331]
[1778050624235,53.21,81483.0,27.8,-0.0224,1e-05,3.96461]
[1778050629272,53.22,81484.63,27.8,-0.02239,1e-05,3.96338]
[1778050632927,53.23,81483.55,27.8,-0.02241,1e-05,3.96668]
[1778050638338,53.23,81479.86,27.8,-0.02247,1e-05,3.97625]
[1778050639562,53.23,81479.86,27.8,-0.02247,1e-05,3.97625]
[1778050640352,53.24,81479.55,27.8,-0.02248,1e-05,3.97761]
[1778050645386,53.23,81480.64,27.8,-0.02247,1e-05,3.97481]
[1778050649167,53.23,81482.55,27.8,-0.02244,1e-05,3.97068]
[1778050649171,53.23,81482.55,27.8,-0.02244,1e-05,3.97068]
[1778050649415,53.23,81482.84,27.8,-0.02243,1e-05,3.97037]
[1778050654450,53.24,81485.66,27.8,-0.0224,1e-05,3.96456]
[1778050659485,53.25,81483.79,27.8,-0.02244,1e-05,3.97019]
[1778050664519,53.25,81481.61,27.8,-0.02248,1e-05,3.97638]
[1778050666997,53.26,81481.41,27.8,-0.02249,1e-05,3.97752]
[1778050672576,53.26,81485.24,27.8,-0.02245,1e-05,3.97228]
[1778050676420,53.27,81484.22,27.8,-0.02247,1e-05,3.97542]
[1778050681639,53.27,81483.89,27.8,-0.02249,1e-05,3.9783]
[1778050684023,53.28,81483.71,27.8,-0.0225,1e-05,3.97903]
[1778050689696,53.28,81484.53,27.8,-0.0225,1e-05,3.98]
[1778050695463,53.29,81485.95,27.8,-0.02249,1e-05,3.97868]
[1778050695759,53.29,81489.06,27.8,-0.02246,1e-05,3.97333]
[1778050701780,53.3,81486.74,27.8,-0.0225,1e-05,3.98012]
[1778050707293,53.3,81480.43,27.8,-0.0226,1e-05,3.99394]
[1778050707385,53.31,81475.24,27.8,-0.02267,1e-05,4.00451]
[1778050712857,53.3,81480.15,27.8,-0.02258,1e-05,3.99153]
[1778050717892,53.3,81485.42,27.8,-0.02251,1e-05,3.98041]
[1778050719219,53.3,81485.42,27.8,-0.02251,1e-05,3.98041]
[1778050719294,53.3,81485.2,27.8,-0.02251,1e-05,3.98071]
[1778050724942,53.31,81482.96,27.8,-0.02255,1e-05,3.98728]
[1778050730316,53.31,81485.0,27.8,-0.02254,1e-05,3.98469]
[1778050730319,53.31,81485.0,27.8,-0.02254,1e-05,3.98469]
[1778050730629,53.31,81485.0,27.8,-0.02254,1e-05,3.98469]
[1778050738034,53.32,81484.8,27.8,-0.02256,1e-05,3.98827]
[1778050743659,53.33,81488.21,27.8,-0.02252,1e-05,3.98298]
[1778050753139,53.34,81497.8,27.8,-0.02242,1e-05,3.9683]
[1778050758173,53.35,81496.84,27.8,-0.02245,1e-05,3.97208]
[1778050763209,53.35,81487.6,27.8,-0.02258,1e-05,3.99198]
[1778050768249,53.36,81490.25,27.8,-0.02256,1e-05,3.98851]
[1778050773285,53.37,81493.88,27.8,-0.02251,1e-05,3.98096]
[1778050776834,53.37,81497.32,27.8,-0.02247,1e-05,3.97532]
[1778050777313,53.37,81496.66,27.8,-0.02248,1e-05,3.97699]
[1778050782348,53.37,81491.06,27.8,-0.02255,1e-05,3.98726]
[1778050787656,53.37,81480.86,27.8,-0.02269,1e-05,4.00669]
[1778050797453,53.36,81469.54,27.8,-0.02283,1e-05,4.02684]
[1778050802488,53.36,81489.21,27.8,-0.02255,1e-05,3.98696]
[1778050807523,53.35,81487.61,27.8,-0.02257,1e-05,3.9893]
[1778050812558,53.35,81490.44,27.8,-0.02253,1e-05,3.98297]
[1778050817593,53.35,81485.37,27.8,-0.02259,1e-05,3.99217]
[1778050822628,53.34,81481.83,27.8,-0.02263,1e-05,3.9981]
[1778050827662,53.34,81481.96,27.8,-0.02262,1e-05,3.99699]
[1778050832698,53.34,81488.61,27.8,-0.02252,1e-05,3.98088]
[1778050837733,53.34,81484.01,27.8,-0.02257,1e-05,3.98916]
[1778050842768,53.33,81486.16,27.8,-0.02254,1e-05,3.98418]
[1778050847803,53.33,81484.78,27.8,-0.02255,1e-05,3.98616]
[1778050852838,53.33,81485.8,27.8,-0.02253,1e-05,3.98339]
[1778050857873,53.33,81485.03,27.8,-0.02254,1e-05,3.98415]
[1778050862908,53.32,81480.49,27.8,-0.02259,1e-05,3.99221]
[1778050867943,53.32,81484.34,27.8,-0.02254,1e-05,3.98386]
[1778050869874,53.32,81483.63,27.8,-0.02255,1e-05,3.9851]
[1778050870335,53.32,81483.63,27.8,-0.02255,1e-05,3.9851]
[1778050877116,53.32,81482.0,27.8,-0.02256,1e-05,3.98722]
[1778050879826,53.31,81484.68,27.8,-0.02252,1e-05,3.9815]
[1778050880028,53.31,81484.87,27.8,-0.02252,1e-05,3.98098]
[1778050885132,53.32,81483.71,27.8,-0.02254,1e-05,3.98468]
[1778050885180,53.32,81481.89,27.8,-0.02257,1e-05,3.9886]
[1778050891290,53.32,81481.87,27.8,-0.02256,1e-05,3.98783]
[1778050897147,53.31,81481.74,27.8,-0.02255,1e-05,3.98474]
[1778050901530,53.31,81483.86,27.8,-0.02251,1e-05,3.98012]
[1778050901622,53.31,81483.68,27.8,-0.02252,1e-05,3.98033]
[1778050904165,53.31,81485.34,27.8,-0.0225,1e-05,3.97778]
[1778050904196,53.31,81490.32,27.8,-0.02243,1e-05,3.96837]
[1778050905281,53.31,81490.32,27.8,-0.02243,1e-05,3.96837]
[1778050905329,53.31,81491.74,27.8,-0.02241,1e-05,3.96547]
[1778050907123,53.32,81494.44,27.8,-0.02238,1e-05,3.96056]
[1778050908093,53.32,81503.17,27.8,-0.02227,1e-05,3.94391]
[1778050908224,53.32,81508.83,27.8,-0.02219,1e-05,3.9333]
[1778050913259,53.32,81509.82,27.8,-0.02218,1e-05,3.93108]
[1778050918294,53.32,81509.25,27.8,-0.02218,1e-05,3.93187]
[1778050923329,53.31,81510.65,27.8,-0.02216,1e-05,3.92884]
[1778050928364,53.31,81496.86,27.8,-0.02234,1e-05,3.95528]
[1778050933399,53.31,81495.79,27.8,-0.02235,1e-05,3.95683]
[1778050938434,53.31,81495.68,27.8,-0.02235,1e-05,3.95649]
[1778050943469,53.31,81495.39,27.8,-0.02235,1e-05,3.95651]
[1778050948508,53.31,81481.58,27.8,-0.02253,1e-05,3.98289]
[1778050953543,53.3,81484.88,27.8,-0.02247,1e-05,3.97344]
[1778050958578,53.3,81499.57,27.8,-0.02227,1e-05,3.94417]
[1778050963803,53.3,81498.98,27.8,-0.02228,1e-05,3.94499]
[1778050969657,53.3,81498.76,27.8,-0.02228,1e-05,3.94479]
[1778050974692,53.3,81498.22,27.8,-0.02228,1e-05,3.94541]
[1778050979727,53.29,81492.92,27.8,-0.02235,1e-05,3.95532]
[1778050984762,53.29,81494.81,27.8,-0.02232,1e-05,3.95114]
[1778050989797,53.29,81494.84,27.8,-0.02232,1e-05,3.95053]
[1778050994832,53.29,81504.19,27.8,-0.02219,1e-05,3.93191]
[1778050999868,53.29,81501.72,27.8,-0.02222,1e-05,3.93639]
[1778051004903,53.29,81521.48,27.8,-0.02196,1e-05,3.89782]
[1778051009938,53.29,81527.06,27.8,-0.02188,1e-05,3.88713]
[1778051014973,53.29,81531.02,27.8,-0.02182,1e-05,3.87744]
[1778051020009,53.29,81530.87,27.8,-0.02182,1e-05,3.87791]
[1778051025044,53.29,81530.65,27.8,-0.02183,1e-05,3.87849]
[1778051030079,53.29,81521.77,27.8,-0.02194,1e-05,3.89569]
[1778051035114,53.29,81521.42,27.8,-0.02195,1e-05,3.89636]
[1778051040149,53.29,81518.36,27.8,-0.02199,1e-05,3.90226]
[1778051045184,53.29,81521.1,27.8,-0.02195,1e-05,3.89693]
[1778051050219,53.29,81526.01,27.8,-0.02189,1e-05,3.88744]
[1778051055254,53.29,81529.43,27.8,-0.02184,1e-05,3.88093]
[1778051060289,53.29,81536.75,27.8,-0.02175,1e-05,3.86701]
[1778051065324,53.29,81537.15,27.8,-0.02174,1e-05,3.86652]
[1778051070361,53.29,81526.2,27.8,-0.02189,1e-05,3.88776]
[1778051075396,53.29,81523.12,27.8,-0.02192,1e-05,3.89166]
[1778051080431,53.29,81522.08,27.8,-0.02193,1e-05,3.8937]
[1778051085466,53.29,81523.06,27.8,-0.02192,1e-05,3.89185]
[1778051090501,53.29,81508.83,27.8,-0.02211,1e-05,3.91936]
[1778051095536,53.29,81508.85,27.8,-0.02211,1e-05,3.91913]
[1778051097999,53.29,81470.96,27.8,-0.02261,1e-05,3.99297]
[1778051099852,53.29,81457.89,27.8,-0.02279,1e-05,4.01856]
[1778051100724,53.29,81457.89,27.8,-0.02279,1e-05,4.01856]
[1778051100806,53.29,81460.52,27.8,-0.02275,1e-05,4.01314]
[1778051101139,53.29,81460.52,27.8,-0.02275,1e-05,4.01314]
[1778051101792,53.29,81460.52,27.8,-0.02275,1e-05,4.01314]
[1778051101876,53.29,81468.25,27.8,-0.02265,1e-05,3.99817]
[1778051107625,53.29,81468.14,27.8,-0.02265,1e-05,3.99785]
[1778051112660,53.29,81469.93,27.8,-0.02262,1e-05,3.99348]
[1778051118702,53.28,81470.55,27.8,-0.0226,1e-05,3.99128]
[1778051123743,53.28,81486.32,27.8,-0.02239,1e-05,3.95967]
[1778051128778,53.28,81485.59,27.8,-0.02239,1e-05,3.96064]
[1778051133823,53.28,81480.64,27.8,-0.02244,1e-05,3.96758]
[1778051138905,53.28,81492.65,27.8,-0.02228,1e-05,3.94368]
[1778051144900,53.27,81495.02,27.8,-0.02225,1e-05,3.9386]
[1778051149935,53.27,81494.48,27.8,-0.02225,1e-05,3.93939]
[1778051154970,53.27,81495.04,27.8,-0.02224,1e-05,3.93797]
[1778051160011,53.27,81496.53,27.8,-0.02222,1e-05,3.93481]
[1778051165040,53.27,81505.15,27.8,-0.0221,1e-05,3.91787]
[1778051170075,53.27,81506.22,27.8,-0.02209,1e-05,3.91574]
[1778051175111,53.27,81500.75,27.8,-0.02216,1e-05,3.92632]
[1778051180146,53.27,81503.37,27.8,-0.02213,1e-05,3.92106]
[1778051185181,53.27,81501.46,27.8,-0.02215,1e-05,3.92465]
[1778051190216,53.27,81488.17,27.8,-0.02233,1e-05,3.95026]
[1778051195251,53.27,81488.36,27.8,-0.02231,1e-05,3.94726]
[1778051200286,53.27,81500.14,27.8,-0.02215,1e-05,3.92401]
[1778051205321,53.27,81501.22,27.8,-0.02213,1e-05,3.92173]
[1778051210356,53.27,81501.49,27.8,-0.02213,1e-05,3.92102]
[1778051215391,53.26,81493.63,27.8,-0.02223,1e-05,3.93612]
[1778051220426,53.26,81490.85,27.8,-0.02227,1e-05,3.9412]
[1778051226468,53.26,81491.15,27.8,-0.02226,1e-05,3.94019]
[1778051231503,53.26,81484.69,27.8,-0.02234,1e-05,3.95243]
[1778051236539,53.26,81484.84,27.8,-0.02234,1e-05,3.95168]
[1778051241574,53.26,81491.1,27.8,-0.02225,1e-05,3.939]
[1778051246609,53.26,81489.51,27.8,-0.02227,1e-05,3.94173]
[1778051251644,53.25,81489.99,27.8,-0.02225,1e-05,3.9382]
[1778051256679,53.25,81490.54,27.8,-0.02224,1e-05,3.93678]
[1778051261714,53.25,81493.66,27.8,-0.0222,1e-05,3.9304]
[1778051266749,53.25,81491.75,27.8,-0.02222,1e-05,3.93384]
[1778051271784,53.25,81492.74,27.8,-0.0222,1e-05,3.9316]
[1778051276819,53.25,81510.49,27.8,-0.02197,1e-05,3.89695]
[1778051281857,53.25,81509.33,27.8,-0.02198,1e-05,3.89924]
[1778051286892,53.25,81498.88,27.8,-0.02212,1e-05,3.91942]
[1778051291927,53.25,81498.61,27.8,-0.02212,1e-05,3.91976]
[1778051297971,53.25,81507.19,27.8,-0.02201,1e-05,3.90299]
[1778051303005,53.25,81509.83,27.8,-0.02197,1e-05,3.89785]
[1778051308041,53.25,81514.55,27.8,-0.02191,1e-05,3.88873]
[1778051313075,53.25,81515.44,27.8,-0.02189,1e-05,3.88493]
[1778051318171,53.25,81524.07,27.8,-0.02178,1e-05,3.86844]
[1778051323206,53.25,81525.29,27.8,-0.02176,1e-05,3.86645]
[1778051328241,53.25,81529.17,27.8,-0.02171,1e-05,3.85932]
[1778051333276,53.25,81531.7,27.8,-0.02168,1e-05,3.85487]
[1778051338311,53.25,81535.11,27.8,-0.02164,1e-05,3.84879]
[1778051343346,53.26,81534.91,27.8,-0.02165,1e-05,3.84967]
[1778051347772,53.26,81536.9,27.8,-0.02162,1e-05,3.84615]
[1778051353419,53.26,81539.52,27.8,-0.02159,1e-05,3.84187]
[1778051358636,53.26,81548.42,27.8,-0.02148,1e-05,3.82535]
[1778051364496,53.27,81549.7,27.8,-0.02147,1e-05,3.8239]
[1778051369530,53.27,81549.23,27.8,-0.02148,1e-05,3.8255]
[1778051370538,53.27,81549.62,27.8,-0.02148,1e-05,3.82489]
[1778051374566,53.27,81544.73,27.8,-0.02153,1e-05,3.83257]
[1778051379600,53.27,81552.16,27.8,-0.02144,1e-05,3.81905]
[1778051384636,53.28,81552.84,27.8,-0.02144,1e-05,3.81849]
[1778051389671,53.28,81552.23,27.8,-0.02145,1e-05,3.82038]
[1778051394706,53.28,81553.71,27.8,-0.02144,1e-05,3.81827]
[1778051399742,53.28,81556.57,27.8,-0.0214,1e-05,3.81364]
[1778051404778,53.29,81555.81,27.8,-0.02142,1e-05,3.81585]
[1778051409818,53.29,81556.92,27.8,-0.02141,1e-05,3.8145]
[1778051414853,53.29,81555.22,27.8,-0.02144,1e-05,3.81847]
[1778051419888,53.29,81554.49,27.8,-0.02145,1e-05,3.82058]
[1778051424924,53.3,81549.91,27.8,-0.02151,1e-05,3.82994]
[1778051429959,53.3,81550.43,27.8,-0.02151,1e-05,3.82954]
[1778051434995,53.3,81550.57,27.8,-0.0215,1e-05,3.82767]
[1778051440291,53.3,81549.62,27.8,-0.02152,1e-05,3.82995]
[1778051446072,53.3,81549.2,27.8,-0.02153,1e-05,3.83154]
[1778051451107,53.31,81546.7,27.8,-0.02156,1e-05,3.83685]
[1778051456141,53.31,81548.04,27.8,-0.02155,1e-05,3.83478]
[1778051461177,53.31,81546.19,27.8,-0.02158,1e-05,3.83883]
[1778051466212,53.31,81546.52,27.8,-0.02158,1e-05,3.83867]
[1778051471247,53.31,81546.59,27.8,-0.02158,1e-05,3.83901]
[1778051476282,53.31,81562.78,27.8,-0.02137,1e-05,3.80873]
[1778051477426,53.31,81562.78,27.8,-0.02137,1e-05,3.80873]
[1778051479693,53.32,81580.04,27.8,-0.02115,1e-05,3.77651]
[1778051485762,53.32,81594.2,27.8,-0.02098,1e-05,3.75144]
[1778051491387,53.33,81595.03,27.8,-0.02097,1e-05,3.74924]
[1778051496422,53.33,81594.86,27.8,-0.02098,1e-05,3.75081]
[1778051501459,53.34,81578.29,27.8,-0.0212,1e-05,3.78312]
[1778051506495,53.34,81579.43,27.8,-0.02119,1e-05,3.78192]
[1778051506723,53.34,81579.43,27.8,-0.02119,1e-05,3.78192]
[1778051512537,53.34,81584.66,27.8,-0.02113,1e-05,3.77319]
[1778051517572,53.35,81582.91,27.8,-0.02116,1e-05,3.77751]
[1778051522607,53.35,81587.72,27.8,-0.02111,1e-05,3.76946]
[1778051527643,53.35,81588.73,27.8,-0.0211,1e-05,3.76865]
[1778051532678,53.36,81596.57,27.8,-0.02101,1e-05,3.75503]
[1778051534360,53.36,81596.57,27.8,-0.02101,1e-05,3.75503]
[1778051539728,53.36,81600.12,27.8,-0.02098,1e-05,3.75008]
[1778051545400,53.37,81600.16,27.8,-0.02098,1e-05,3.75101]
[1778051550805,53.37,81594.04,27.8,-0.02107,1e-05,3.76413]
[1778051555840,53.38,81595.23,27.8,-0.02105,1e-05,3.76086]
[1778051560875,53.38,81593.18,27.8,-0.02108,1e-05,3.76584]
[1778051565910,53.38,81586.09,27.8,-0.02118,1e-05,3.78026]
[1778051570945,53.39,81581.77,27.8,-0.02124,1e-05,3.7893]
[1778051575980,53.39,81575.89,27.8,-0.02132,1e-05,3.80125]
[1778051581016,53.39,81568.98,27.8,-0.02142,1e-05,3.81503]
[1778051586053,53.4,81563.54,27.8,-0.02149,1e-05,3.82598]
[1778051591085,53.4,81563.04,27.8,-0.0215,1e-05,3.82743]
[1778051596121,53.4,81571.85,27.8,-0.02139,1e-05,3.81122]
[1778051601156,53.4,81564.15,27.8,-0.0215,1e-05,3.82645]
[1778051606191,53.4,81559.23,27.8,-0.02156,1e-05,3.83633]
[1778051611226,53.4,81555.71,27.8,-0.0216,1e-05,3.84125]
[1778051616264,53.4,81539.21,27.8,-0.02182,1e-05,3.87307]
[1778051621299,53.4,81538.18,27.8,-0.02183,1e-05,3.87509]
[1778051626336,53.41,81539.35,27.8,-0.02182,1e-05,3.87291]
[1778051631371,53.41,81537.91,27.8,-0.02184,1e-05,3.87573]
[1778051636406,53.41,81540.0,27.8,-0.02181,1e-05,3.87177]
[1778051641441,53.41,81536.44,27.8,-0.02186,1e-05,3.87868]
[1778051646476,53.41,81535.34,27.8,-0.02187,1e-05,3.88084]
[1778051651511,53.41,81537.52,27.8,-0.02184,1e-05,3.87668]
[1778051656546,53.41,81535.24,27.8,-0.02187,1e-05,3.88115]
[1778051663595,53.41,81537.97,27.8,-0.02184,1e-05,3.87597]
[1778051668630,53.41,81538.12,27.8,-0.02184,1e-05,3.87575]
[1778051673665,53.41,81537.72,27.8,-0.02183,1e-05,3.87438]
[1778051678699,53.41,81535.0,27.8,-0.02187,1e-05,3.87969]
[1778051683734,53.41,81533.87,27.8,-0.02188,1e-05,3.88189]
[1778051688770,53.41,81528.01,27.8,-0.02196,1e-05,3.89321]
[1778051693533,53.41,81471.55,27.8,-0.02271,1e-05,4.0032]
[1778051695105,53.41,81463.72,27.8,-0.02282,1e-05,4.01806]
[1778051700888,53.4,81462.3,27.8,-0.02282,1e-05,4.01904]
[1778051705923,53.4,81474.02,27.8,-0.02266,1e-05,3.99486]
[1778051710958,53.39,81482.15,27.8,-0.02254,1e-05,3.978]
[1778051715993,53.39,81496.11,27.8,-0.02235,1e-05,3.95003]
[1778051721028,53.39,81496.19,27.8,-0.02234,1e-05,3.94942]
[1778051726063,53.39,81498.23,27.8,-0.02231,1e-05,3.945]
[1778051731099,53.39,81498.18,27.8,-0.0223,1e-05,3.94247]
[1778051736136,53.38,81492.96,27.8,-0.02237,1e-05,3.95221]
[1778051741170,53.38,81493.62,27.8,-0.02236,1e-05,3.95044]
[1778051746206,53.38,81492.03,27.8,-0.02237,1e-05,3.95308]
[1778051751240,53.38,81492.58,27.8,-0.02236,1e-05,3.95152]
[1778051757283,53.38,81495.42,27.8,-0.02232,1e-05,3.94545]
[1778051762318,53.38,81502.63,27.8,-0.02222,1e-05,3.93101]
[1778051767353,53.37,81499.23,27.8,-0.02227,1e-05,3.93733]
[1778051772388,53.37,81505.17,27.8,-0.02218,1e-05,3.92543]
[1778051777423,53.37,81498.17,27.8,-0.02228,1e-05,3.93879]
[1778051783465,53.37,81497.23,27.8,-0.02228,1e-05,3.94016]
[1778051788504,53.37,81502.59,27.8,-0.02221,1e-05,3.92937]
[1778051793539,53.37,81498.04,27.8,-0.02226,1e-05,3.93568]
[1778051798574,53.37,81495.21,27.8,-0.02229,1e-05,3.94076]
[1778051803609,53.37,81493.31,27.8,-0.02232,1e-05,3.94404]
[1778051808644,53.36,81490.47,27.8,-0.02235,1e-05,3.94911]
[1778051813680,53.36,81487.41,27.8,-0.02239,1e-05,3.95454]
[1778051818715,53.36,81486.75,27.8,-0.02239,1e-05,3.95525]
[1778051823750,53.36,81482.14,27.8,-0.02245,1e-05,3.96361]
[1778051828785,53.36,81478.5,27.8,-0.0225,1e-05,3.9701]
[1778051833820,53.35,81477.63,27.8,-0.0225,1e-05,3.97109]
[1778051838855,53.35,81486.37,27.8,-0.02238,1e-05,3.95332]
[1778051844897,53.35,81488.76,27.8,-0.02234,1e-05,3.94805]
[1778051849932,53.35,81480.28,27.8,-0.02245,1e-05,3.96407]
[1778051854967,53.34,81468.41,27.8,-0.0226,1e-05,3.98441]
[1778051860007,53.34,81460.12,27.8,-0.0227,1e-05,3.99985]
[1778051865037,53.34,81457.36,27.8,-0.02274,1e-05,4.00438]
[1778051870072,53.34,81455.15,27.8,-0.02276,1e-05,4.00776]
[1778051875107,53.33,81456.68,27.8,-0.02273,1e-05,4.00376]
[1778051880142,53.33,81465.56,27.8,-0.0226,1e-05,3.98533]
[1778051885177,53.33,81470.13,27.8,-0.02254,1e-05,3.97555]
[1778051890212,53.32,81470.76,27.8,-0.02252,1e-05,3.97362]
[1778051895247,53.32,81481.79,27.8,-0.02237,1e-05,3.95148]
[1778051900282,53.32,81492.06,27.8,-0.02223,1e-05,3.93105]
[1778051905317,53.32,81492.55,27.8,-0.02222,1e-05,3.92984]
[1778051910352,53.32,81494.21,27.8,-0.0222,1e-05,3.92633]
[1778051919415,53.32,81494.19,27.8,-0.02218,1e-05,3.92372]
[1778051924450,53.32,81493.04,27.8,-0.0222,1e-05,3.92572]
[1778051929485,53.32,81494.77,27.8,-0.02217,1e-05,3.92211]
[1778051935527,53.31,81494.57,27.8,-0.02217,1e-05,3.92222]
[1778051940564,53.31,81493.65,27.8,-0.02219,1e-05,3.92377]
[1778051945599,53.31,81497.33,27.8,-0.02213,1e-05,3.91641]
[1778051950634,53.31,81496.91,27.8,-0.02214,1e-05,3.91705]
[1778051955669,53.31,81497.77,27.8,-0.02213,1e-05,3.9152]
[1778051960704,53.31,81496.72,27.8,-0.02214,1e-05,3.91707]
[1778051965739,53.31,81492.9,27.8,-0.02219,1e-05,3.92425]
[1778051970774,53.31,81491.34,27.8,-0.02221,1e-05,3.927]
[1778051975809,53.31,81502.03,27.8,-0.02205,1e-05,3.9038]
[1778051980844,53.31,81499.2,27.8,-0.02209,1e-05,3.90923]
[1778051985880,53.31,81497.17,27.8,-0.02212,1e-05,3.91302]
[1778051991922,53.31,81497.9,27.8,-0.0221,1e-05,3.91142]
[1778051996957,53.31,81503.22,27.8,-0.02203,1e-05,3.90097]
[1778052001992,53.31,81504.99,27.8,-0.02201,1e-05,3.89751]
[1778052008034,53.31,81505.77,27.8,-0.022,1e-05,3.89598]
[1778052013069,53.31,81504.57,27.8,-0.02201,1e-05,3.89829]
[1778052018104,53.31,81498.23,27.8,-0.0221,1e-05,3.91051]
[1778052023139,53.31,81497.78,27.8,-0.0221,1e-05,3.91125]
[1778052028174,53.31,81499.16,27.8,-0.02208,1e-05,3.90845]
[1778052033209,53.31,81499.43,27.8,-0.02207,1e-05,3.9056]
[1778052038244,53.3,81499.91,27.8,-0.02206,1e-05,3.90457]
[1778052043279,53.3,81499.06,27.8,-0.02207,1e-05,3.90613]
[1778052048314,53.3,81499.26,27.8,-0.02207,1e-05,3.90565]
[1778052053349,53.3,81499.41,27.8,-0.02207,1e-05,3.90527]
[1778052058385,53.3,81499.12,27.8,-0.02207,1e-05,3.90574]
[1778052063420,53.3,81487.85,27.8,-0.02222,1e-05,3.92745]
[1778052068456,53.3,81489.26,27.8,-0.0222,1e-05,3.92442]
[1778052073491,53.3,81489.47,27.8,-0.02219,1e-05,3.92374]
[1778052078526,53.3,81487.13,27.8,-0.02222,1e-05,3.928]
[1778052084568,53.3,81486.49,27.8,-0.02223,1e-05,3.92887]
[1778052089603,53.3,81486.63,27.8,-0.02222,1e-05,3.92826]
[1778052094638,53.3,81494.15,27.8,-0.02211,1e-05,3.91114]
[1778052099673,53.3,81494.34,27.8,-0.02211,1e-05,3.91058]
[1778052104708,53.3,81493.53,27.8,-0.02212,1e-05,3.91197]
[1778052109743,53.29,81496.65,27.8,-0.02207,1e-05,3.90573]
[1778052114778,53.29,81503.34,27.8,-0.02198,1e-05,3.89271]
[1778052120798,53.29,81502.88,27.8,-0.02199,1e-05,3.8936]
[1778052122841,53.29,81525.57,27.8,-0.02169,1e-05,3.84988]
[1778052127878,53.3,81528.52,27.8,-0.02166,1e-05,3.845]
[1778052132913,53.3,81530.52,27.8,-0.02163,1e-05,3.84162]
[1778052137948,53.3,81529.52,27.8,-0.02165,1e-05,3.84413]
[1778052142983,53.31,81541.82,27.8,-0.0215,1e-05,3.82213]
[1778052146007,53.31,81569.1,27.8,-0.02116,1e-05,3.77188]
[1778052150787,53.32,81583.68,27.8,-0.02099,1e-05,3.74771]
[1778052156076,53.33,81580.61,27.8,-0.02103,1e-05,3.75287]
[1778052161120,53.33,81581.95,27.8,-0.02102,1e-05,3.75138]
[1778052166148,53.34,81581.68,27.8,-0.02103,1e-05,3.75343]
[1778052172190,53.34,81584.34,27.8,-0.02101,1e-05,3.75001]
[1778052177226,53.35,81585.05,27.8,-0.02101,1e-05,3.75]
[1778052182260,53.35,81584.39,27.8,-0.02103,1e-05,3.75254]
[1778052187295,53.36,81580.57,27.8,-0.02109,1e-05,3.76101]
[1778052192330,53.36,81572.1,27.8,-0.0212,1e-05,3.77811]
[1778052197774,53.36,81568.89,27.8,-0.02125,1e-05,3.78501]
[1778052203407,53.37,81559.17,27.8,-0.02138,1e-05,3.80469]
[1778052208442,53.37,81555.12,27.8,-0.02144,1e-05,3.81318]
[1778052213477,53.37,81535.17,27.8,-0.02169,1e-05,3.84962]
[1778052218513,53.37,81536.22,27.8,-0.02168,1e-05,3.84798]
[1778052223548,53.38,81537.58,27.8,-0.02167,1e-05,3.84579]
[1778052228582,53.38,81535.85,27.8,-0.02169,1e-05,3.84951]
[1778052233618,53.38,81533.82,27.8,-0.02172,1e-05,3.85375]
[1778052238653,53.38,81532.01,27.8,-0.02175,1e-05,3.85753]
[1778052244146,53.38,81530.09,27.8,-0.02177,1e-05,3.86143]
[1778052249730,53.38,81529.76,27.8,-0.02178,1e-05,3.86242]
[1778052254765,53.38,81511.79,27.8,-0.02202,1e-05,3.89716]
[1778052259800,53.38,81509.83,27.8,-0.02204,1e-05,3.90079]
[1778052264835,53.38,81516.72,27.8,-0.02195,1e-05,3.88742]
[1778052269870,53.38,81518.47,27.8,-0.02193,1e-05,3.88407]
[1778052274905,53.38,81521.62,27.8,-0.02187,1e-05,3.87583]
[1778052279940,53.38,81521.73,27.8,-0.02187,1e-05,3.87573]
[1778052284974,53.38,81519.26,27.8,-0.02191,1e-05,3.88059]
[1778052290010,53.38,81518.78,27.8,-0.02191,1e-05,3.88161]
[1778052295044,53.38,81519.26,27.8,-0.02191,1e-05,3.88077]
[1778052300080,53.38,81519.67,27.8,-0.0219,1e-05,3.88006]
[1778052305115,53.38,81522.9,27.8,-0.02186,1e-05,3.87397]
[1778052310150,53.38,81532.56,27.8,-0.02174,1e-05,3.85568]
[1778052315185,53.39,81533.2,27.8,-0.02173,1e-05,3.85477]
[1778052320220,53.39,81532.41,27.8,-0.02174,1e-05,3.85661]
[1778052325255,53.39,81533.51,27.8,-0.02173,1e-05,3.85483]
[1778052330290,53.39,81537.67,27.8,-0.02168,1e-05,3.84722]
[1778052335329,53.39,81544.62,27.8,-0.02158,1e-05,3.83224]
[1778052340364,53.39,81546.33,27.8,-0.02156,1e-05,3.82954]
[1778052345399,53.39,81547.0,27.8,-0.02155,1e-05,3.82883]
[1778052350434,53.4,81546.7,27.8,-0.02156,1e-05,3.82995]
[1778052355469,53.4,81549.94,27.8,-0.02152,1e-05,3.82434]
[1778052360509,53.4,81568.87,27.8,-0.02128,1e-05,3.78906]
[1778052365544,53.4,81570.84,27.8,-0.02126,1e-05,3.78626]
[1778052367000,53.4,81570.84,27.8,-0.02126,1e-05,3.78626]
[1778052367468,53.4,81569.76,27.8,-0.02128,1e-05,3.78849]
[1778052373600,53.41,81577.61,27.8,-0.02119,1e-05,3.77502]
[1778052378635,53.41,81577.83,27.8,-0.02119,1e-05,3.77561]
[1778052383670,53.42,81578.69,27.8,-0.02119,1e-05,3.77499]
[1778052389712,53.42,81578.16,27.8,-0.0212,1e-05,3.77717]
[1778052394747,53.42,81579.36,27.8,-0.02118,1e-05,3.7737]
[1778052399782,53.43,81573.17,27.8,-0.02127,1e-05,3.78622]
[1778052404817,53.43,81579.49,27.8,-0.02119,1e-05,3.77518]
[1778052409852,53.43,81583.33,27.8,-0.02115,1e-05,3.76893]
[1778052414890,53.44,81591.63,27.8,-0.02105,1e-05,3.75444]
[1778052419925,53.44,81590.92,27.8,-0.02107,1e-05,3.75691]
[1778052424959,53.45,81592.47,27.8,-0.02105,1e-05,3.75515]
[1778052429995,53.45,81585.78,27.8,-0.02115,1e-05,3.76884]
[1778052435031,53.45,81578.72,27.8,-0.02124,1e-05,3.78312]
[1778052440067,53.46,81571.65,27.8,-0.02134,1e-05,3.79734]
[1778052445103,53.46,81572.68,27.8,-0.02133,1e-05,3.79612]
[1778052450139,53.46,81573.49,27.8,-0.02133,1e-05,3.79533]
[1778052456182,53.46,81573.91,27.8,-0.02132,1e-05,3.79323]
[1778052461218,53.47,81570.21,27.8,-0.02137,1e-05,3.80093]
[1778052468267,53.47,81570.67,27.8,-0.02137,1e-05,3.80097]
[1778052473302,53.47,81570.59,27.8,-0.02137,1e-05,3.80176]
[1778052478337,53.47,81573.66,27.8,-0.02134,1e-05,3.79664]
[1778052483372,53.48,81571.28,27.8,-0.02137,1e-05,3.80196]
[1778052488407,53.48,81561.07,27.8,-0.02151,1e-05,3.82184]
[1778052493442,53.48,81560.81,27.8,-0.02152,1e-05,3.82281]
[1778052498476,53.48,81556.1,27.8,-0.02158,1e-05,3.83224]
[1778052499379,53.48,81556.1,27.8,-0.02158,1e-05,3.83224]
[1778052504519,53.48,81569.54,27.8,-0.02141,1e-05,3.80716]
[1778052509554,53.49,81567.83,27.8,-0.02144,1e-05,3.81099]
[1778052514590,53.49,81568.8,27.8,-0.02142,1e-05,3.80752]
[1778052519625,53.49,81562.32,27.8,-0.0215,1e-05,3.82037]
[1778052525327,53.49,81550.13,27.8,-0.02166,1e-05,3.84386]
[1778052530702,53.49,81543.82,27.8,-0.02175,1e-05,3.85621]
[1778052535737,53.49,81543.31,27.8,-0.02176,1e-05,3.85734]
[1778052540773,53.49,81545.35,27.8,-0.02173,1e-05,3.85361]
[1778052545808,53.49,81549.15,27.8,-0.02168,1e-05,3.84657]
[1778052550843,53.49,81538.03,27.8,-0.02183,1e-05,3.86806]
[1778052555878,53.49,81538.59,27.8,-0.02182,1e-05,3.86703]
[1778052560913,53.49,81532.82,27.8,-0.0219,1e-05,3.87815]
[1778052565948,53.49,81531.7,27.8,-0.02191,1e-05,3.88028]
[1778052570983,53.49,81533.55,27.8,-0.02189,1e-05,3.87671]
[1778052576019,53.49,81533.04,27.8,-0.02188,1e-05,3.8755]
[1778052581054,53.49,81530.56,27.8,-0.02192,1e-05,3.88025]
[1778052585082,53.49,81553.17,27.8,-0.02162,1e-05,3.83696]
[1778052590117,53.5,81551.22,27.8,-0.02165,1e-05,3.84104]
[1778052595152,53.5,81549.73,27.8,-0.02167,1e-05,3.84422]
[1778052600187,53.5,81543.66,27.8,-0.02175,1e-05,3.8561]
[1778052605222,53.5,81540.26,27.8,-0.0218,1e-05,3.86279]
[1778052610257,53.5,81537.49,27.8,-0.02183,1e-05,3.86826]
[1778052615292,53.5,81531.12,27.8,-0.02192,1e-05,3.88056]
[1778052620327,53.5,81531.0,27.8,-0.02192,1e-05,3.88077]
[1778052625363,53.5,81530.54,27.8,-0.02192,1e-05,3.88161]
[1778052630398,53.5,81526.81,27.8,-0.02197,1e-05,3.88874]
[1778052635433,53.5,81519.29,27.8,-0.02206,1e-05,3.90087]
[1778052641475,53.5,81519.7,27.8,-0.02205,1e-05,3.89983]
[1778052646510,53.5,81519.64,27.8,-0.02205,1e-05,3.89973]
[1778052651545,53.5,81524.91,27.8,-0.02198,1e-05,3.8894]
[1778052656580,53.5,81532.43,27.8,-0.02188,1e-05,3.87496]
[1778052661615,53.5,81529.1,27.8,-0.02193,1e-05,3.88141]
[1778052666650,53.5,81523.86,27.8,-0.022,1e-05,3.89144]
[1778052671685,53.5,81520.49,27.8,-0.02204,1e-05,3.89785]
[1778052676722,53.5,81512.86,27.8,-0.02214,1e-05,3.91241]
[1778052681758,53.49,81513.46,27.8,-0.02213,1e-05,3.91099]
[1778052686793,53.49,81508.12,27.8,-0.0222,1e-05,3.92106]
[1778052691828,53.49,81494.94,27.8,-0.02236,1e-05,3.94395]
[1778052696863,53.49,81500.77,27.8,-0.02228,1e-05,3.93212]
[1778052701898,53.49,81496.05,27.8,-0.02234,1e-05,3.94084]
[1778052706933,53.49,81490.07,27.8,-0.02241,1e-05,3.95192]
[1778052711968,53.48,81485.71,27.8,-0.02247,1e-05,3.95976]
[1778052716370,53.48,81486.73,27.8,-0.02245,1e-05,3.95736]
[1778052716430,53.48,81486.39,27.8,-0.02246,1e-05,3.95789]
[1778052716962,53.48,81486.39,27.8,-0.02246,1e-05,3.95789]
[1778052717007,53.48,81486.87,27.8,-0.02245,1e-05,3.95732]
[1778052722042,53.48,81491.57,27.8,-0.02238,1e-05,3.9475]
[1778052727077,53.48,81512.06,27.8,-0.02211,1e-05,3.90719]
[1778052732111,53.48,81509.79,27.8,-0.02214,1e-05,3.91135]
[1778052737148,53.48,81500.99,27.8,-0.02225,1e-05,3.92812]
[1778052742183,53.48,81505.14,27.8,-0.02219,1e-05,3.91971]
[1778052747218,53.48,81509.03,27.8,-0.02214,1e-05,3.9119]
[1778052752253,53.47,81503.88,27.8,-0.0222,1e-05,3.91941]
[1778052757288,53.47,81502.62,27.8,-0.02221,1e-05,3.92158]
[1778052762323,53.47,81500.56,27.8,-0.02224,1e-05,3.92527]
[1778052767358,53.47,81497.02,27.8,-0.02228,1e-05,3.93179]
[1778052772393,53.47,81502.09,27.8,-0.02221,1e-05,3.9216]
[1778052777428,53.47,81501.07,27.8,-0.02222,1e-05,3.9233]
[1778052782463,53.47,81498.9,27.8,-0.02225,1e-05,3.92722]
[1778052787498,53.47,81500.59,27.8,-0.02222,1e-05,3.92366]
[1778052792534,53.47,81499.05,27.8,-0.02224,1e-05,3.92635]
[1778052797573,53.47,81495.75,27.8,-0.02229,1e-05,3.93245]
[1778052802608,53.46,81493.06,27.8,-0.02232,1e-05,3.93733]
[1778052807643,53.46,81490.74,27.8,-0.02235,1e-05,3.94143]
[1778052812678,53.46,81483.8,27.8,-0.02243,1e-05,3.95225]
[1778052817714,53.46,81475.84,27.8,-0.02253,1e-05,3.9671]
[1778052822749,53.46,81474.49,27.8,-0.02254,1e-05,3.96904]
[1778052827784,53.45,81474.86,27.8,-0.02253,1e-05,3.96759]
[1778052832819,53.45,81474.87,27.8,-0.02253,1e-05,3.96682]
[1778052837854,53.45,81471.68,27.8,-0.02256,1e-05,3.97231]
[1778052842889,53.45,81474.64,27.8,-0.02252,1e-05,3.96568]
[1778052847923,53.44,81476.2,27.8,-0.02249,1e-05,3.96192]
[1778052852959,53.44,81476.92,27.8,-0.02248,1e-05,3.95985]
[1778052857994,53.44,81476.96,27.8,-0.02247,1e-05,3.9591]
[1778052863031,53.44,81475.2,27.8,-0.02249,1e-05,3.96189]
[1778052868066,53.43,81467.49,27.8,-0.02259,1e-05,3.9763]
[1778052873101,53.43,81466.18,27.8,-0.02259,1e-05,3.97582]
[1778052878136,53.43,81463.68,27.8,-0.02262,1e-05,3.97993]
[1778052883171,53.43,81460.35,27.8,-0.02266,1e-05,3.98564]
[1778052889213,53.42,81460.46,27.8,-0.02265,1e-05,3.98438]
[1778052894352,53.42,81458.42,27.8,-0.02268,1e-05,3.9877]
[1778052900290,53.41,81446.45,27.8,-0.02283,1e-05,4.00996]
[1778052905324,53.41,81447.21,27.8,-0.02281,1e-05,4.00739]
[1778052910360,53.41,81453.71,27.8,-0.02272,1e-05,3.99353]
[1778052915395,53.4,81455.52,27.8,-0.02269,1e-05,3.98908]
[1778052920429,53.4,81456.59,27.8,-0.02267,1e-05,3.98611]
[1778052925465,53.4,81456.48,27.8,-0.02266,1e-05,3.98549]
[1778052930500,53.4,81454.76,27.8,-0.02268,1e-05,3.98804]
[1778052935535,53.39,81453.29,27.8,-0.02268,1e-05,3.98782]
[1778052940571,53.39,81452.75,27.8,-0.02268,1e-05,3.98801]
[1778052945606,53.39,81451.81,27.8,-0.02269,1e-05,3.98898]
[1778052950641,53.38,81451.7,27.8,-0.02269,1e-05,3.98832]
[1778052955676,53.38,81446.4,27.8,-0.02275,1e-05,3.99785]
[1778052960711,53.38,81444.02,27.8,-0.02278,1e-05,4.00157]
[1778052965746,53.37,81440.11,27.8,-0.02282,1e-05,4.00831]
[1778052970781,53.37,81439.42,27.8,-0.02283,1e-05,4.00862]
[1778052975817,53.37,81437.78,27.8,-0.02284,1e-05,4.0108]
[1778052980853,53.36,81438.51,27.8,-0.02282,1e-05,4.00829]
[1778052985888,53.36,81438.72,27.8,-0.02281,1e-05,4.00661]
[1778052990923,53.36,81443.66,27.8,-0.02274,1e-05,3.9958]
[1778052995958,53.35,81442.32,27.8,-0.02274,1e-05,3.99525]
[1778053000995,53.35,81442.26,27.8,-0.02273,1e-05,3.99443]
[1778053007037,53.35,81438.61,27.8,-0.02277,1e-05,4.00049]
[1778053014086,53.34,81439.41,27.8,-0.02275,1e-05,3.99758]
[1778053019121,53.34,81438.88,27.8,-0.02276,1e-05,3.99771]
[1778053024156,53.33,81436.15,27.8,-0.02279,1e-05,4.00218]
[1778053029191,53.33,81432.54,27.8,-0.02283,1e-05,4.00834]
[1778053034226,53.33,81432.61,27.8,-0.02282,1e-05,4.00718]
[1778053039261,53.32,81432.32,27.8,-0.02282,1e-05,4.00676]
[1778053046310,53.32,81434.04,27.8,-0.02279,1e-05,4.00201]
[1778053051345,53.32,81426.85,27.8,-0.02287,1e-05,4.01299]
[1778053056380,53.31,81424.73,27.8,-0.02289,1e-05,4.0161]
[1778053061415,53.31,81426.45,27.8,-0.02286,1e-05,4.01161]
[1778053066450,53.3,81425.98,27.8,-0.02286,1e-05,4.01147]
[1778053071485,53.3,81429.59,27.8,-0.0228,1e-05,4.00331]
[1778053076520,53.3,81428.79,27.8,-0.0228,1e-05,4.00392]
[1778053081555,53.29,81425.01,27.8,-0.02285,1e-05,4.01042]
[1778053086591,53.29,81422.85,27.8,-0.02287,1e-05,4.01365]
[1778053091627,53.29,81425.75,27.8,-0.02283,1e-05,4.00689]
[1778053096662,53.28,81426.4,27.8,-0.02281,1e-05,4.00464]
[1778053101697,53.28,81426.67,27.8,-0.0228,1e-05,4.00317]
[1778053106732,53.28,81426.22,27.8,-0.0228,1e-05,4.00314]
[1778053112774,53.27,81426.24,27.8,-0.02278,1e-05,3.99974]
[1778053117809,53.27,81429.91,27.8,-0.02272,1e-05,3.99163]
[1778053122844,53.27,81431.07,27.8,-0.0227,1e-05,3.98854]
[1778053127885,53.27,81439.1,27.8,-0.02259,1e-05,3.97196]
[1778053132920,53.26,81444.37,27.8,-0.02251,1e-05,3.96098]
[1778053137954,53.26,81447.04,27.8,-0.02247,1e-05,3.95523]
[1778053142990,53.26,81448.83,27.8,-0.02245,1e-05,3.95127]
[1778053148025,53.26,81441.31,27.8,-0.02254,1e-05,3.96557]
[1778053153060,53.26,81441.78,27.8,-0.02253,1e-05,3.96395]
[1778053158094,53.25,81440.63,27.8,-0.02255,1e-05,3.96564]
[1778053163130,53.25,81441.7,27.8,-0.02253,1e-05,3.96298]
[1778053169172,53.25,81442.13,27.8,-0.02252,1e-05,3.96149]
[1778053174207,53.25,81442.3,27.8,-0.0225,1e-05,3.9584]
[1778053179241,53.25,81449.16,27.8,-0.0224,1e-05,3.94448]
[1778053184276,53.25,81447.96,27.8,-0.02242,1e-05,3.94644]
[1778053189314,53.24,81453.94,27.8,-0.02233,1e-05,3.93441]
[1778053194350,53.24,81454.67,27.8,-0.02232,1e-05,3.93273]
[1778053199385,53.24,81454.99,27.8,-0.02232,1e-05,3.93187]
[1778053205428,53.24,81454.05,27.8,-0.02233,1e-05,3.93342]
[1778053210462,53.24,81445.38,27.8,-0.02244,1e-05,3.95014]
[1778053215497,53.24,81439.74,27.8,-0.02252,1e-05,3.96082]
[1778053220532,53.24,81439.71,27.8,-0.02251,1e-05,3.96037]
[1778053225749,53.24,81439.28,27.8,-0.02252,1e-05,3.96084]
[1778053231609,53.23,81438.45,27.8,-0.02251,1e-05,3.95953]
[1778053236644,53.23,81435.94,27.8,-0.02254,1e-05,3.96394]
[1778053241678,53.23,81437.56,27.8,-0.02252,1e-05,3.96025]
[1778053246714,53.23,81439.87,27.8,-0.02248,1e-05,3.95522]
[1778053251749,53.23,81440.61,27.8,-0.02247,1e-05,3.95332]
[1778053256784,53.23,81439.49,27.8,-0.02248,1e-05,3.95508]
[1778053261819,53.22,81435.95,27.8,-0.02253,1e-05,3.96155]
[1778053266854,53.22,81433.86,27.8,-0.02255,1e-05,3.9651]
[1778053271889,53.22,81431.94,27.8,-0.02257,1e-05,3.96831]
[1778053276924,53.22,81432.2,27.8,-0.02256,1e-05,3.96722]
[1778053281959,53.22,81432.21,27.8,-0.02256,1e-05,3.96664]
[1778053286994,53.22,81433.3,27.8,-0.02254,1e-05,3.96395]
[1778053292029,53.21,81436.18,27.8,-0.02249,1e-05,3.95555]
[1778053297069,53.21,81435.96,27.8,-0.02249,1e-05,3.95553]
[1778053302104,53.21,81435.87,27.8,-0.02249,1e-05,3.95527]
[1778053307139,53.21,81434.49,27.8,-0.0225,1e-05,3.95754]
[1778053312174,53.21,81434.7,27.8,-0.0225,1e-05,3.95668]
[1778053317209,53.21,81434.34,27.8,-0.0225,1e-05,3.95686]
[1778053322244,53.2,81434.5,27.8,-0.02249,1e-05,3.95612]
[1778053327278,53.2,81434.71,27.8,-0.02249,1e-05,3.95528]
[1778053333321,53.2,81434.41,27.8,-0.02249,1e-05,3.95537]
[1778053342385,53.2,81434.09,27.8,-0.02249,1e-05,3.95527]
[1778053347420,53.2,81433.81,27.8,-0.02249,1e-05,3.95541]
[1778053353462,53.2,81433.37,27.8,-0.02248,1e-05,3.95355]
[1778053360511,53.19,81432.78,27.8,-0.02248,1e-05,3.95418]
[1778053365546,53.19,81433.51,27.8,-0.02247,1e-05,3.95237]
[1778053370584,53.19,81422.65,27.8,-0.02261,1e-05,3.97326]
[1778053375621,53.19,81419.25,27.8,-0.02266,1e-05,3.97936]
[1778053380656,53.19,81415.9,27.8,-0.0227,1e-05,3.98533]
[1778053385691,53.18,81416.31,27.8,-0.02269,1e-05,3.98383]
[1778053390727,53.18,81410.36,27.8,-0.02276,1e-05,3.99484]
[1778053395763,53.18,81401.34,27.8,-0.02288,1e-05,4.01185]
[1778053401805,53.17,81405.49,27.8,-0.02282,1e-05,4.0025]
[1778053406841,53.17,81406.92,27.8,-0.02279,1e-05,3.9988]
[1778053411875,53.17,81407.66,27.8,-0.02276,1e-05,3.99424]
[1778053416910,53.17,81407.03,27.8,-0.02277,1e-05,3.99465]
[1778053421945,53.16,81405.74,27.8,-0.02278,1e-05,3.99638]
[1778053426980,53.16,81407.53,27.8,-0.02275,1e-05,3.99203]
[1778053432016,53.16,81407.88,27.8,-0.02274,1e-05,3.99059]
[1778053437051,53.15,81404.58,27.8,-0.02278,1e-05,3.99637]
[1778053442086,53.15,81404.89,27.8,-0.02277,1e-05,3.99497]
[1778053447121,53.15,81404.53,27.8,-0.02277,1e-05,3.9949]
[1778053452257,53.15,81407.28,27.8,-0.02273,1e-05,3.98883]
[1778053457511,53.14,81406.77,27.8,-0.02273,1e-05,3.98899]
[1778053462765,53.14,81409.6,27.8,-0.02269,1e-05,3.9826]
[1778053467801,53.14,81417.49,27.8,-0.02257,1e-05,3.96652]
[1778053473057,53.14,81420.22,27.8,-0.02252,1e-05,3.95835]
[1778053478316,53.14,81410.0,27.8,-0.02266,1e-05,3.9782]
[1778053483577,53.13,81410.44,27.8,-0.02265,1e-05,3.97654]
[1778053488820,53.13,81411.34,27.8,-0.02263,1e-05,3.97422]
[1778053497436,53.13,81413.6,27.8,-0.0226,1e-05,3.96902]
[1778053502685,53.13,81419.51,27.8,-0.02251,1e-05,3.95669]
[1778053507941,53.13,81430.57,27.8,-0.02236,1e-05,3.93462]
[1778053512960,53.13,81425.4,27.8,-0.02243,1e-05,3.94461]
[1778053518101,53.12,81418.07,27.8,-0.02252,1e-05,3.95861]
[1778053523198,53.12,81419.78,27.8,-0.0225,1e-05,3.95492]
[1778053528254,53.12,81425.48,27.8,-0.02242,1e-05,3.94335]
[1778053533293,53.12,81416.85,27.8,-0.02252,1e-05,3.95778]
[1778053538400,53.12,81409.46,27.8,-0.02262,1e-05,3.97177]
[1778053545808,53.12,81403.57,27.8,-0.02269,1e-05,3.98239]
[1778053550843,53.11,81403.44,27.8,-0.02269,1e-05,3.98195]
[1778053555878,53.11,81403.81,27.8,-0.02268,1e-05,3.9805]
[1778053560915,53.11,81404.07,27.8,-0.02267,1e-05,3.97928]
[1778053565948,53.11,81413.25,27.8,-0.02254,1e-05,3.96057]
[1778053570987,53.1,81418.36,27.8,-0.02247,1e-05,3.95]
[1778053576023,53.1,81431.77,27.8,-0.02229,1e-05,3.92344]
[1778053581059,53.1,81435.62,27.8,-0.02223,1e-05,3.91575]
[1778053586094,53.1,81445.15,27.8,-0.0221,1e-05,3.89709]
[1778053591132,53.1,81446.81,27.8,-0.02207,1e-05,3.89175]
[1778053596167,53.1,81445.94,27.8,-0.02208,1e-05,3.89357]
[1778053598182,53.1,81427.37,27.8,-0.02233,1e-05,3.92987]
[1778053603217,53.1,81421.28,27.8,-0.02241,1e-05,3.94156]
[1778053608252,53.1,81422.11,27.8,-0.0224,1e-05,3.93959]
[1778053613287,53.1,81423.47,27.8,-0.02238,1e-05,3.93664]
[1778053618322,53.1,81427.25,27.8,-0.02233,1e-05,3.92902]
[1778053623357,53.1,81431.35,27.8,-0.02227,1e-05,3.92085]
[1778053628391,53.1,81431.84,27.8,-0.02226,1e-05,3.91982]
[1778053633429,53.1,81428.83,27.8,-0.0223,1e-05,3.92564]
[1778053638464,53.1,81427.61,27.8,-0.02232,1e-05,3.92791]
[1778053643499,53.1,81426.17,27.8,-0.02234,1e-05,3.93058]
[1778053648534,53.1,81416.89,27.8,-0.02246,1e-05,3.94862]
[1778053653569,53.1,81415.93,27.8,-0.02246,1e-05,3.94794]
[1778053658604,53.1,81414.56,27.8,-0.02248,1e-05,3.95024]
[1778053663639,53.09,81413.7,27.8,-0.02249,1e-05,3.95159]
[1778053668674,53.09,81411.84,27.8,-0.02251,1e-05,3.95488]
[1778053673709,53.09,81408.5,27.8,-0.02255,1e-05,3.96104]
[1778053678745,53.09,81406.66,27.8,-0.02257,1e-05,3.96421]
[1778053683780,53.09,81405.39,27.8,-0.02259,1e-05,3.9662]
[1778053688815,53.09,81407.86,27.8,-0.02255,1e-05,3.96081]
[1778053693850,53.08,81412.02,27.8,-0.02249,1e-05,3.95214]
[1778053698885,53.08,81410.63,27.8,-0.02251,1e-05,3.95448]
[1778053703920,53.08,81411.1,27.8,-0.0225,1e-05,3.95315]
[1778053708955,53.08,81407.13,27.8,-0.02255,1e-05,3.96057]
[1778053713992,53.08,81405.12,27.8,-0.02256,1e-05,3.96181]
[1778053719027,53.08,81404.63,27.8,-0.02257,1e-05,3.96231]
[1778053724064,53.08,81403.26,27.8,-0.02258,1e-05,3.96455]
[1778053729099,53.07,81403.95,27.8,-0.02257,1e-05,3.9627]
[1778053734134,53.07,81402.66,27.8,-0.02258,1e-05,3.96476]
[1778053739169,53.07,81388.94,27.8,-0.02277,1e-05,3.99139]
[1778053744204,53.07,81388.86,27.8,-0.02276,1e-05,3.99084]
[1778053749239,53.07,81388.03,27.8,-0.02277,1e-05,3.99177]
[1778053754309,53.06,81387.1,27.8,-0.02278,1e-05,3.9929]
[1778053759344,53.06,81386.76,27.8,-0.02278,1e-05,3.99283]
[1778053764379,53.06,81386.58,27.8,-0.02278,1e-05,3.99247]
[1778053769414,53.06,81385.9,27.8,-0.02278,1e-05,3.9931]
[1778053774449,53.05,81386.63,27.8,-0.02275,1e-05,3.98868]
[1778053782505,53.05,81385.16,27.8,-0.02277,1e-05,3.9905]
[1778053787540,53.05,81385.12,27.8,-0.02276,1e-05,3.98989]
[1778053792575,53.05,81385.26,27.8,-0.02275,1e-05,3.98893]
[1778053795596,53.04,81412.86,27.8,-0.02237,1e-05,3.93401]
[1778053800631,53.04,81416.94,27.8,-0.02232,1e-05,3.92587]
[1778053805666,53.04,81408.7,27.8,-0.02243,1e-05,3.94191]
[1778053810704,53.04,81407.77,27.8,-0.02244,1e-05,3.9435]
[1778053815739,53.04,81410.57,27.8,-0.0224,1e-05,3.93772]
[1778053820774,53.04,81409.73,27.8,-0.02241,1e-05,3.9391]
[1778053825809,53.04,81398.37,27.8,-0.02256,1e-05,3.96121]
[1778053830844,53.04,81393.95,27.8,-0.02262,1e-05,3.96946]
[1778053835879,53.04,81388.31,27.8,-0.02268,1e-05,3.97782]
[1778053840914,53.03,81387.64,27.8,-0.02269,1e-05,3.97853]
[1778053844463,53.03,81364.19,27.8,-0.02301,1e-05,4.02485]
[1778053849985,53.03,81364.05,27.8,-0.023,1e-05,4.02391]
[1778053855020,53.02,81360.58,27.8,-0.02304,1e-05,4.02982]
[1778053860055,53.02,81360.6,27.8,-0.02304,1e-05,4.02875]
[1778053865090,53.02,81363.63,27.8,-0.02299,1e-05,4.02168]
[1778053872139,53.01,81362.82,27.8,-0.02299,1e-05,4.02199]
[1778053877174,53.01,81374.85,27.8,-0.02282,1e-05,3.99717]
[1778053882209,53.01,81374.8,27.8,-0.02281,1e-05,3.99657]
[1778053887247,53.01,81374.24,27.8,-0.02282,1e-05,3.99699]
[1778053892282,53.0,81379.21,27.8,-0.02273,1e-05,3.98415]
[1778053897317,53.0,81381.19,27.8,-0.0227,1e-05,3.97967]
[1778053902352,53.0,81381.32,27.8,-0.02269,1e-05,3.97888]
[1778053908394,53.0,81381.53,27.8,-0.02269,1e-05,3.97784]
[1778053913429,53.0,81381.54,27.8,-0.02268,1e-05,3.97733]
[1778053918464,52.99,81381.44,27.8,-0.02268,1e-05,3.97704]
[1778053923499,52.99,81382.69,27.8,-0.02266,1e-05,3.97408]
[1778053929541,52.99,81381.91,27.8,-0.02267,1e-05,3.97507]
[1778053934577,52.99,81381.22,27.8,-0.02267,1e-05,3.97597]
[1778053940618,52.99,81373.94,27.8,-0.02277,1e-05,3.98978]
[1778053946660,52.98,81374.01,27.8,-0.02276,1e-05,3.98891]
[1778053952702,52.98,81362.99,27.8,-0.0229,1e-05,4.00788]
[1778053957741,52.98,81350.23,27.8,-0.02307,1e-05,4.03258]
[1778053962776,52.98,81356.45,27.8,-0.02298,1e-05,4.01912]
[1778053967811,52.97,81354.51,27.8,-0.023,1e-05,4.0221]
[1778053972845,52.97,81354.62,27.8,-0.02299,1e-05,4.02096]
[1778053977881,52.97,81354.86,27.8,-0.02298,1e-05,4.01956]
[1778053982916,52.96,81340.6,27.8,-0.02317,1e-05,4.04723]
[1778053987951,52.96,81350.8,27.8,-0.02302,1e-05,4.02544]
[1778053992985,52.96,81348.36,27.8,-0.02305,1e-05,4.02934]
[1778053998022,52.95,81342.09,27.8,-0.02313,1e-05,4.04087]
[1778054004063,52.95,81341.74,27.8,-0.02313,1e-05,4.04026]
[1778054009099,52.94,81342.59,27.8,-0.02311,1e-05,4.03747]
[1778054014134,52.94,81333.68,27.8,-0.02321,1e-05,4.052]
[1778054019169,52.94,81333.76,27.8,-0.0232,1e-05,4.05067]
[1778054024203,52.93,81333.77,27.8,-0.0232,1e-05,4.0495]
[1778054027225,52.93,81351.28,27.8,-0.02295,1e-05,4.01371]
[1778054032260,52.93,81352.29,27.8,-0.02293,1e-05,4.01089]
[1778054037298,52.92,81350.96,27.8,-0.02294,1e-05,4.01274]
[1778054042336,52.92,81346.54,27.8,-0.023,1e-05,4.02078]
[1778054048374,52.92,81344.77,27.8,-0.02301,1e-05,4.02326]
[1778054053410,52.91,81345.05,27.8,-0.023,1e-05,4.02183]
[1778054058445,52.91,81345.25,27.8,-0.023,1e-05,4.02056]
[1778054066505,52.91,81344.4,27.8,-0.023,1e-05,4.02091]
[1778054072547,52.9,81344.91,27.8,-0.02297,1e-05,4.0166]
[1778054077582,52.9,81345.17,27.8,-0.02296,1e-05,4.01528]
[1778054082617,52.9,81346.02,27.8,-0.02295,1e-05,4.0128]
[1778054087652,52.9,81346.24,27.8,-0.02294,1e-05,4.0116]
[1778054092687,52.89,81346.21,27.8,-0.02293,1e-05,4.01092]
[1778054097721,52.89,81346.24,27.8,-0.02293,1e-05,4.01013]
[1778054102757,52.89,81345.4,27.8,-0.02293,1e-05,4.01108]
[1778054108825,52.89,81346.35,27.8,-0.02291,1e-05,4.00832]
[1778054113860,52.88,81346.14,27.8,-0.02291,1e-05,4.00803]
[1778054118895,52.88,81345.91,27.8,-0.02291,1e-05,4.00779]
[1778054123930,52.88,81344.82,27.8,-0.02292,1e-05,4.00927]
[1778054128965,52.88,81339.93,27.8,-0.02299,1e-05,4.01836]
[1778054134000,52.87,81333.37,27.8,-0.02306,1e-05,4.02842]
[1778054139035,52.87,81332.49,27.8,-0.02306,1e-05,4.02929]
[1778054144070,52.87,81331.63,27.8,-0.02307,1e-05,4.02994]
[1778054150112,52.86,81330.53,27.8,-0.02308,1e-05,4.03105]
[1778054156154,52.86,81333.14,27.8,-0.02303,1e-05,4.02475]
[1778054162196,52.86,81333.41,27.8,-0.02302,1e-05,4.02319]
[1778054162774,52.86,81333.41,27.8,-0.02302,1e-05,4.02319]
[1778054168146,52.85,81333.27,27.8,-0.02302,1e-05,4.02313]
[1778054173273,52.85,81320.7,27.8,-0.02319,1e-05,4.04691]
[1778054178308,52.85,81315.92,27.8,-0.02325,1e-05,4.05545]
[1778054183343,52.84,81315.37,27.8,-0.02325,1e-05,4.05542]
[1778054188378,52.84,81312.39,27.8,-0.02328,1e-05,4.06029]
[1778054193413,52.83,81317.07,27.8,-0.0232,1e-05,4.04738]
[1778054198448,52.83,81319.31,27.8,-0.02316,1e-05,4.04184]
[1778054203483,52.83,81318.88,27.8,-0.02316,1e-05,4.04171]
[1778054208519,52.82,81319.18,27.8,-0.02315,1e-05,4.04013]
[1778054213554,52.82,81313.11,27.8,-0.02323,1e-05,4.05142]
[1778054218589,52.82,81309.14,27.8,-0.02327,1e-05,4.05837]
[1778054223624,52.81,81307.79,27.8,-0.02329,1e-05,4.05997]
[1778054228659,52.81,81308.39,27.8,-0.02327,1e-05,4.05761]
[1778054233694,52.81,81323.51,27.8,-0.02305,1e-05,4.02611]
[1778054238729,52.8,81324.91,27.8,-0.02302,1e-05,4.02248]
[1778054245779,52.8,81324.15,27.8,-0.02303,1e-05,4.02287]
[1778054250814,52.8,81334.85,27.8,-0.02287,1e-05,4.00065]
[1778054255849,52.79,81333.16,27.8,-0.02288,1e-05,4.00113]
[1778054260884,52.79,81333.11,27.8,-0.02288,1e-05,4.00059]
[1778054265919,52.79,81340.86,27.8,-0.02276,1e-05,3.98453]
[1778054270954,52.79,81340.87,27.8,-0.02276,1e-05,3.98404]
[1778054276996,52.79,81340.49,27.8,-0.02276,1e-05,3.98423]
[1778054284045,52.79,81340.87,27.8,-0.02275,1e-05,3.98284]
[1778054289081,52.78,81350.74,27.8,-0.02261,1e-05,3.96279]
[1778054294116,52.78,81350.84,27.8,-0.02261,1e-05,3.96233]
[1778054300271,52.78,81352.73,27.8,-0.02258,1e-05,3.95837]
[1778054306200,52.78,81352.83,27.8,-0.02258,1e-05,3.95778]
[1778054311268,52.78,81349.81,27.8,-0.02261,1e-05,3.96131]
[1778054316305,52.78,81343.52,27.8,-0.02269,1e-05,3.97347]
[1778054322347,52.78,81344.65,27.8,-0.02267,1e-05,3.97081]
[1778054328389,52.78,81344.46,27.8,-0.02267,1e-05,3.97079]
[1778054333425,52.78,81345.17,27.8,-0.02266,1e-05,3.96904]
[1778054338459,52.77,81344.98,27.8,-0.02266,1e-05,3.96909]
[1778054343869,52.77,81345.23,27.8,-0.02266,1e-05,3.9684]
[1778054349535,52.77,81344.85,27.8,-0.02266,1e-05,3.96863]
[1778054354571,52.77,81335.13,27.8,-0.02279,1e-05,3.98766]
[1778054359606,52.77,81335.33,27.8,-0.02278,1e-05,3.98676]
[1778054365648,52.77,81334.11,27.8,-0.0228,1e-05,3.98861]
[1778054370807,52.77,81333.29,27.8,-0.02281,1e-05,3.98984]
[1778054376728,52.76,81337.54,27.8,-0.02273,1e-05,3.97844]
[1778054382770,52.76,81338.29,27.8,-0.02272,1e-05,3.97645]
[1778054387805,52.76,81339.32,27.8,-0.0227,1e-05,3.974]
[1778054393250,52.76,81343.34,27.8,-0.02264,1e-05,3.96567]
[1778054399233,52.76,81359.69,27.8,-0.02242,1e-05,3.93311]
[1778054400560,52.76,81357.25,27.8,-0.02245,1e-05,3.93792]
[1778054400061,52.76,81357.25,27.8,-0.02245,1e-05,3.93792]
[1778054410537,52.76,81357.25,27.8,-0.02245,1e-05,3.93792]
[1778054413707,52.76,81355.39,27.8,-0.02248,1e-05,3.94161]
[1778054413995,52.76,81359.24,27.8,-0.02242,1e-05,3.93398]
[1778054414768,52.76,81359.24,27.8,-0.02242,1e-05,3.93398]
[1778054415755,52.76,81359.41,27.8,-0.02242,1e-05,3.93365]
[1778054422060,52.76,81359.03,27.8,-0.02243,1e-05,3.9344]
[1778054427163,52.76,81359.09,27.8,-0.02242,1e-05,3.93428]
[1778054433152,52.76,81351.51,27.8,-0.02252,1e-05,3.94706]
[1778054438191,52.76,81353.12,27.8,-0.02249,1e-05,3.94387]
[1778054443224,52.76,81353.22,27.8,-0.02249,1e-05,3.94367]
[1778054448261,52.76,81352.42,27.8,-0.0225,1e-05,3.94525]
[1778054453296,52.76,81354.36,27.8,-0.02248,1e-05,3.94141]
[1778054458331,52.77,81354.81,27.8,-0.02249,1e-05,3.94266]
[1778054463367,52.77,81339.79,27.8,-0.02271,1e-05,3.97517]
[1778054468402,52.78,81338.81,27.8,-0.02274,1e-05,3.97949]
[1778054473437,52.79,81335.56,27.8,-0.0228,1e-05,3.98826]
[1778054478472,52.8,81320.52,27.8,-0.02303,1e-05,4.0205]
[1778054483507,52.8,81323.41,27.8,-0.023,1e-05,4.01661]
[1778054488542,52.81,81336.82,27.8,-0.02282,1e-05,3.99171]
[1778054493577,52.82,81346.57,27.8,-0.02269,1e-05,3.97212]
[1778054498612,52.83,81352.58,27.8,-0.02263,1e-05,3.96291]
[1778054502640,52.83,81369.33,27.8,-0.02241,1e-05,3.93161]
[1778054507676,52.84,81378.16,27.8,-0.02231,1e-05,3.91684]
[1778054510914,52.85,81378.93,27.8,-0.0223,1e-05,3.91642]
[1778054516739,52.86,81395.94,27.8,-0.0221,1e-05,3.88697]
[1778054522257,52.87,81397.27,27.8,-0.0221,1e-05,3.88673]
[1778054527816,52.88,81419.51,27.8,-0.02183,1e-05,3.84767]
[1778054532851,52.89,81420.37,27.8,-0.02184,1e-05,3.84921]
[1778054538478,52.9,81423.94,27.8,-0.02181,1e-05,3.84489]
[1778054543928,52.92,81424.15,27.8,-0.02184,1e-05,3.84902]
[1778054548963,52.93,81424.0,27.8,-0.02186,1e-05,3.85251]
[1778054553998,52.94,81421.61,27.8,-0.0219,1e-05,3.8581]
[1778054558868,52.95,81424.15,27.8,-0.02188,1e-05,3.85565]
[1778054564068,52.96,81438.91,27.8,-0.02171,1e-05,3.8309]
[1778054566636,52.97,81438.76,27.8,-0.02172,1e-05,3.83185]
[1778054572124,52.98,81436.65,27.8,-0.02178,1e-05,3.84051]
[1778054577159,52.99,81435.22,27.8,-0.02182,1e-05,3.8465]
[1778054582194,53.0,81432.49,27.8,-0.02188,1e-05,3.85494]
[1778054587229,53.01,81435.15,27.8,-0.02186,1e-05,3.85291]
[1778054591257,53.02,81454.25,27.8,-0.02162,1e-05,3.81856]
[1778054592349,53.02,81454.25,27.8,-0.02162,1e-05,3.81856]
[1778054592440,53.03,81456.75,27.8,-0.0216,1e-05,3.81443]
[1778054598437,53.03,81453.78,27.8,-0.02164,1e-05,3.82111]
[1778054603342,53.03,81472.66,27.8,-0.0214,1e-05,3.78609]
[1778054608377,53.04,81487.12,27.8,-0.02122,1e-05,3.75982]
[1778054613415,53.04,81482.21,27.8,-0.02128,1e-05,3.76839]
[1778054617836,53.05,81487.64,27.8,-0.02122,1e-05,3.75914]
[1778054623485,53.05,81498.86,27.8,-0.02109,1e-05,3.73963]
[1778054628520,53.06,81495.45,27.8,-0.02114,1e-05,3.74777]
[1778054633555,53.06,81483.47,27.8,-0.02131,1e-05,3.77194]
[1778054638590,53.07,81475.73,27.8,-0.02142,1e-05,3.78795]
[1778054643625,53.07,81470.55,27.8,-0.02149,1e-05,3.79898]
[1778054649667,53.08,81467.87,27.8,-0.02153,1e-05,3.80532]
[1778054654774,53.08,81469.9,27.8,-0.02151,1e-05,3.80221]
[1778054664772,53.09,81473.07,27.8,-0.02149,1e-05,3.79829]
[1778054669811,53.09,81476.39,27.8,-0.02145,1e-05,3.79317]
[1778054674846,53.09,81478.21,27.8,-0.02142,1e-05,3.78859]
[1778054677867,53.1,81502.08,27.8,-0.02112,1e-05,3.74391]
[1778054682902,53.1,81503.37,27.8,-0.02111,1e-05,3.743]
[1778054687937,53.11,81499.71,27.8,-0.02117,1e-05,3.75143]
[1778054692973,53.11,81496.97,27.8,-0.02121,1e-05,3.75805]
[1778054698008,53.12,81498.19,27.8,-0.02121,1e-05,3.75712]
[1778054703043,53.12,81502.19,27.8,-0.02116,1e-05,3.75094]
[1778054708078,53.13,81504.24,27.8,-0.02115,1e-05,3.7485]
[1778054713113,53.13,81509.55,27.8,-0.02109,1e-05,3.73989]
[1778054718215,53.14,81509.93,27.8,-0.02109,1e-05,3.74038]
[1778054720498,53.14,81515.01,27.8,-0.02103,1e-05,3.73141]
[1778054721334,53.14,81515.55,27.8,-0.02102,1e-05,3.73071]
[1778054727211,53.15,81520.59,27.8,-0.02097,1e-05,3.72348]
[1778054732246,53.15,81522.51,27.8,-0.02095,1e-05,3.71937]
[1778054737281,53.16,81524.45,27.8,-0.02094,1e-05,3.71744]
[1778054742316,53.17,81527.4,27.8,-0.02091,1e-05,3.71364]
[1778054745337,53.17,81548.04,27.8,-0.02065,1e-05,3.67616]
[1778054750371,53.18,81559.99,27.8,-0.02052,1e-05,3.65614]
[1778054754107,53.18,81568.17,27.8,-0.02042,1e-05,3.64236]
[1778054758265,53.22,81573.12,27.8,-0.02043,1e-05,3.64394]
[1778054758867,53.22,81573.12,27.8,-0.02043,1e-05,3.64394]
[1778054758929,53.22,81572.22,27.8,-0.02045,1e-05,3.64608]
[1778054759869,53.22,81572.22,27.8,-0.02045,1e-05,3.64608]
[1778054763553,53.23,81565.95,27.8,-0.02054,1e-05,3.65951]
[1778054769505,53.24,81572.55,27.8,-0.02048,1e-05,3.65047]
[1778054772912,53.24,81571.59,27.8,-0.0205,1e-05,3.65316]
[1778054782599,53.26,81573.5,27.8,-0.02051,1e-05,3.6547]
[1778054787633,53.27,81576.05,27.8,-0.02049,1e-05,3.65223]
[1778054791846,53.28,81576.6,27.8,-0.02049,1e-05,3.65257]
[1778054793183,53.28,81569.4,27.8,-0.02058,1e-05,3.66466]
[1778054797092,53.28,81567.74,27.8,-0.02061,1e-05,3.66944]
[1778054802738,53.29,81555.36,27.8,-0.02078,1e-05,3.69494]
[1778054807775,53.3,81553.97,27.8,-0.02081,1e-05,3.6994]
[1778054812810,53.31,81540.89,27.8,-0.02099,1e-05,3.72564]
[1778054817846,53.31,81543.41,27.8,-0.02097,1e-05,3.72249]
[1778054822881,53.32,81548.65,27.8,-0.02091,1e-05,3.71425]
[1778054827921,53.32,81559.62,27.8,-0.02078,1e-05,3.69546]
[1778054832956,53.33,81558.45,27.8,-0.02081,1e-05,3.69983]
[1778054837991,53.34,81564.23,27.8,-0.02075,1e-05,3.69089]
[1778054843031,53.34,81563.39,27.8,-0.02077,1e-05,3.69434]
[1778054848931,53.35,81546.8,27.8,-0.02099,1e-05,3.72676]
[1778054854108,53.36,81542.34,27.8,-0.02105,1e-05,3.73508]
[1778054858136,53.36,81562.86,27.8,-0.0208,1e-05,3.69788]
[1778054863171,53.37,81564.93,27.8,-0.02079,1e-05,3.69587]
[1778054868206,53.37,81562.32,27.8,-0.02083,1e-05,3.70255]
[1778054873244,53.38,81581.78,27.8,-0.0206,1e-05,3.6682]
[1778054878279,53.39,81582.64,27.8,-0.0206,1e-05,3.66871]
[1778054883314,53.4,81585.53,27.8,-0.02058,1e-05,3.66541]
[1778054884147,53.4,81585.53,27.8,-0.02058,1e-05,3.66541]
[1778054889911,53.4,81603.3,27.8,-0.02037,1e-05,3.6349]
[1778054895398,53.42,81613.44,27.8,-0.02027,1e-05,3.61955]
[1778054900433,53.42,81612.7,27.8,-0.02029,1e-05,3.62335]
[1778054905468,53.43,81614.15,27.8,-0.02029,1e-05,3.62309]
[1778054911861,53.44,81614.62,27.8,-0.02029,1e-05,3.62367]
[1778054917552,53.45,81610.15,27.8,-0.02037,1e-05,3.63399]
[1778054922587,53.46,81600.03,27.8,-0.02051,1e-05,3.65486]
[1778054927623,53.47,81600.15,27.8,-0.02052,1e-05,3.65675]
[1778054932658,53.48,81593.71,27.8,-0.02061,1e-05,3.67072]
[1778054937693,53.48,81593.6,27.8,-0.02063,1e-05,3.6729]
[1778054942728,53.49,81601.63,27.8,-0.02054,1e-05,3.66]
[1778054947763,53.5,81600.82,27.8,-0.02056,1e-05,3.66353]
[1778054952798,53.51,81591.7,27.8,-0.02069,1e-05,3.68238]
[1778054957833,53.51,81587.85,27.8,-0.02075,1e-05,3.69132]
[1778054962869,53.52,81591.93,27.8,-0.02071,1e-05,3.68557]
[1778054967933,53.52,81589.4,27.8,-0.02075,1e-05,3.69171]
[1778054969684,53.53,81576.0,27.8,-0.02093,1e-05,3.71735]
[1778054974723,53.53,81560.32,27.8,-0.02113,1e-05,3.74593]
[1778054980046,53.53,81546.7,27.8,-0.02131,1e-05,3.77275]
[1778054990058,53.54,81545.61,27.8,-0.02134,1e-05,3.7771]
[1778054995101,53.55,81545.32,27.8,-0.02135,1e-05,3.77864]
[1778055000136,53.55,81545.1,27.8,-0.02136,1e-05,3.78003]
[1778055005171,53.55,81550.37,27.8,-0.0213,1e-05,3.77122]
[1778055010206,53.56,81551.11,27.8,-0.0213,1e-05,3.77088]
[1778055015242,53.56,81560.4,27.8,-0.02118,1e-05,3.75449]
[1778055018281,53.56,81567.61,27.8,-0.02109,1e-05,3.74144]
[1778055021108,53.57,81572.06,27.8,-0.02104,1e-05,3.73364]
[1778055021827,53.57,81574.05,27.8,-0.02102,1e-05,3.7302]
[1778055027326,53.57,81574.56,27.8,-0.02102,1e-05,3.7312]
[1778055030347,53.58,81591.53,27.8,-0.02081,1e-05,3.70043]
[1778055035382,53.58,81580.95,27.8,-0.02095,1e-05,3.71959]
[1778055040417,53.59,81574.62,27.8,-0.02104,1e-05,3.73295]
[1778055045453,53.59,81578.97,27.8,-0.02099,1e-05,3.72623]
[1778055050487,53.6,81574.45,27.8,-0.02106,1e-05,3.73609]
[1778055055523,53.6,81559.01,27.8,-0.02127,1e-05,3.76636]
[1778055060558,53.61,81562.08,27.8,-0.02123,1e-05,3.76164]
[1778055065592,53.61,81574.79,27.8,-0.02108,1e-05,3.73902]
[1778055070628,53.61,81574.11,27.8,-0.0211,1e-05,3.74158]
[1778055075663,53.62,81562.99,27.8,-0.02125,1e-05,3.76367]
[1778055080698,53.62,81554.38,27.8,-0.02136,1e-05,3.78087]
[1778055081587,53.62,81554.38,27.8,-0.02136,1e-05,3.78087]
[1778055082556,53.62,81553.81,27.8,-0.02137,1e-05,3.78213]
[1778055083167,53.62,81553.81,27.8,-0.02137,1e-05,3.78213]
[1778055088463,53.63,81552.5,27.8,-0.0214,1e-05,3.78564]
[1778055093073,53.63,81552.27,27.8,-0.02139,1e-05,3.78455]
[1778055098825,53.63,81559.12,27.8,-0.02131,1e-05,3.77291]
[1778055104867,53.64,81557.04,27.8,-0.02135,1e-05,3.77793]
[1778055107888,53.64,81575.13,27.8,-0.02112,1e-05,3.7445]
[1778055112923,53.64,81558.58,27.8,-0.02134,1e-05,3.77678]
[1778055117958,53.65,81557.7,27.8,-0.02136,1e-05,3.77935]
[1778055122993,53.65,81551.62,27.8,-0.02144,1e-05,3.7917]
[1778055128028,53.65,81550.11,27.8,-0.02147,1e-05,3.79534]
[1778055133066,53.66,81553.09,27.8,-0.02143,1e-05,3.79047]
[1778055138101,53.66,81552.34,27.8,-0.02145,1e-05,3.79265]
[1778055141170,53.66,81552.64,27.8,-0.02144,1e-05,3.79238]
[1778055147164,53.66,81549.16,27.8,-0.0215,1e-05,3.7999]
[1778055149843,53.66,81549.42,27.8,-0.02149,1e-05,3.79968]
[1778055151138,53.66,81548.21,27.8,-0.02151,1e-05,3.8021]
[1778055154821,53.67,81536.89,27.8,-0.02165,1e-05,3.82187]
[1778055160255,53.67,81524.7,27.8,-0.02182,1e-05,3.84643]
[1778055165290,53.67,81516.66,27.8,-0.02193,1e-05,3.86203]
[1778055170325,53.67,81522.52,27.8,-0.02185,1e-05,3.85097]
[1778055175366,53.67,81514.41,27.8,-0.02196,1e-05,3.86668]
[1778055180403,53.67,81518.02,27.8,-0.02191,1e-05,3.85986]
[1778055185438,53.67,81524.39,27.8,-0.02183,1e-05,3.84792]
[1778055189687,53.67,81522.67,27.9,-0.02185,1e-05,3.85137]
[1778055195508,53.68,81532.06,27.9,-0.02173,1e-05,3.83371]
[1778055200543,53.68,81533.87,27.9,-0.02171,1e-05,3.83053]
[1778055202162,53.68,81533.87,27.9,-0.02171,1e-05,3.83053]
[1778055207592,53.68,81533.11,27.9,-0.02172,1e-05,3.83234]
[1778055208676,53.68,81533.11,27.9,-0.02172,1e-05,3.83234]
[1778055209137,53.68,81533.11,27.9,-0.02172,1e-05,3.83234]
[1778055213038,53.68,81535.86,27.9,-0.02168,1e-05,3.82511]
[1778055218668,53.68,81538.24,27.9,-0.02165,1e-05,3.82099]
[1778055223704,53.68,81540.71,27.9,-0.02162,1e-05,3.81664]
[1778055229379,53.68,81538.76,27.9,-0.02164,1e-05,3.82062]
[1778055236242,53.68,81548.81,27.9,-0.02152,1e-05,3.80206]
[1778055242981,53.69,81552.64,27.9,-0.02147,1e-05,3.79554]
[1778055248879,53.69,81552.38,27.9,-0.02148,1e-05,3.79677]
[1778055253914,53.69,81549.6,27.9,-0.02152,1e-05,3.80253]
[1778055258949,53.69,81553.9,27.9,-0.02147,1e-05,3.79487]
[1778055264097,53.69,81554.53,27.9,-0.02146,1e-05,3.7941]
[1778055270027,53.7,81554.83,27.9,-0.02146,1e-05,3.79429]
[1778055275062,53.7,81555.74,27.9,-0.02144,1e-05,3.79091]
[1778055280100,53.7,81556.15,27.9,-0.02144,1e-05,3.79072]
[1778055285135,53.7,81555.41,27.9,-0.02146,1e-05,3.79269]
[1778055290170,53.7,81557.36,27.9,-0.02143,1e-05,3.78958]
[1778055295206,53.71,81554.88,27.9,-0.02147,1e-05,3.79482]
[1778055300241,53.71,81547.75,27.9,-0.02157,1e-05,3.80883]
[1778055302255,53.71,81529.8,27.9,-0.0218,1e-05,3.84312]
[1778055307290,53.71,81539.78,27.9,-0.02167,1e-05,3.82429]
[1778055313332,53.71,81542.17,27.9,-0.02164,1e-05,3.82015]
[1778055318367,53.71,81538.79,27.9,-0.02169,1e-05,3.82689]
[1778055323402,53.71,81538.28,27.9,-0.0217,1e-05,3.82813]
[1778055328437,53.71,81538.21,27.9,-0.0217,1e-05,3.82853]
[1778055333472,53.71,81538.45,27.9,-0.02169,1e-05,3.82618]
[1778055338949,53.72,81537.18,27.9,-0.02171,1e-05,3.82883]
[1778055344549,53.72,81539.58,27.9,-0.02168,1e-05,3.82464]
[1778055349584,53.72,81539.16,27.9,-0.02168,1e-05,3.82575]
[1778055354619,53.72,81538.38,27.9,-0.0217,1e-05,3.82753]
[1778055358739,53.72,81536.04,27.9,-0.02173,1e-05,3.83215]
[1778055359667,53.72,81536.19,27.9,-0.02173,1e-05,3.83191]
[1778055359986,53.72,81536.19,27.9,-0.02173,1e-05,3.83191]
[1778055368163,53.72,81525.42,27.9,-0.02187,1e-05,3.85265]
[1778055374759,53.72,81525.19,27.9,-0.02187,1e-05,3.85316]
[1778055379795,53.72,81527.78,27.9,-0.02184,1e-05,3.84828]
[1778055384829,53.72,81531.44,27.9,-0.02179,1e-05,3.8414]
[1778055389864,53.72,81532.72,27.9,-0.02178,1e-05,3.83912]
[1778055394899,53.72,81532.83,27.9,-0.02176,1e-05,3.83687]
[1778055399934,53.72,81532.12,27.9,-0.02177,1e-05,3.8384]
[1778055404969,53.72,81532.17,27.9,-0.02178,1e-05,3.83849]
[1778055410007,53.72,81519.69,27.9,-0.02194,1e-05,3.86239]
[1778055415039,53.72,81517.31,27.9,-0.02197,1e-05,3.86688]
[1778055420074,53.72,81516.46,27.9,-0.02198,1e-05,3.86839]
[1778055425109,53.72,81519.62,27.9,-0.02194,1e-05,3.86225]
[1778055430144,53.72,81520.36,27.9,-0.02193,1e-05,3.86078]
[1778055435179,53.72,81517.88,27.9,-0.02196,1e-05,3.86546]
[1778055437312,53.72,81516.67,27.9,-0.02198,1e-05,3.86777]
[1778055438769,53.72,81516.61,27.9,-0.02198,1e-05,3.86784]
[1778055444242,53.72,81516.47,27.9,-0.02198,1e-05,3.86799]
[1778055449277,53.72,81516.41,27.9,-0.02198,1e-05,3.86801]
[1778055454312,53.72,81515.76,27.9,-0.02197,1e-05,3.86695]
[1778055460354,53.72,81515.64,27.9,-0.02198,1e-05,3.86709]
[1778055465389,53.72,81516.29,27.9,-0.02197,1e-05,3.86578]
[1778055470424,53.72,81529.13,27.9,-0.0218,1e-05,3.84128]
[1778055471524,53.72,81529.13,27.9,-0.0218,1e-05,3.84128]
[1778055477473,53.72,81533.3,27.9,-0.02174,1e-05,3.83358]
[1778055482508,53.72,81528.78,27.9,-0.02181,1e-05,3.8424]
[1778055488550,53.72,81528.79,27.9,-0.02181,1e-05,3.84256]
[1778055493584,53.72,81522.41,27.9,-0.02189,1e-05,3.85489]
[1778055498621,53.72,81522.14,27.9,-0.0219,1e-05,3.85546]
[1778055503656,53.72,81521.87,27.9,-0.0219,1e-05,3.85602]
[1778055509700,53.72,81521.88,27.9,-0.0219,1e-05,3.85607]
[1778055514734,53.72,81520.55,27.9,-0.02191,1e-05,3.85645]
[1778055517743,53.72,81520.73,27.9,-0.0219,1e-05,3.85612]
[1778055522789,53.72,81516.05,27.9,-0.02197,1e-05,3.86511]
[1778055527825,53.72,81515.31,27.9,-0.02197,1e-05,3.86647]
[1778055532399,53.72,81524.14,27.9,-0.02186,1e-05,3.84954]
[1778055534320,53.72,81523.96,27.9,-0.02186,1e-05,3.84991]
[1778055539931,53.72,81523.07,27.9,-0.02187,1e-05,3.85169]
[1778055545952,53.73,81525.83,27.9,-0.02184,1e-05,3.84654]
[1778055550987,53.73,81523.16,27.9,-0.02187,1e-05,3.85173]
[1778055558036,53.73,81522.44,27.9,-0.02188,1e-05,3.8532]
[1778055563279,53.73,81527.01,27.9,-0.02182,1e-05,3.84453]
[1778055569113,53.73,81514.15,27.9,-0.02199,1e-05,3.86921]
[1778055574148,53.73,81512.35,27.9,-0.022,1e-05,3.87034]
[1778055579182,53.73,81512.82,27.9,-0.022,1e-05,3.86933]
[1778055584218,53.73,81514.78,27.9,-0.02197,1e-05,3.86547]
[1778055589253,53.73,81516.49,27.9,-0.02195,1e-05,3.86213]
[1778055594923,53.72,81516.69,27.9,-0.02195,1e-05,3.86172]
[1778055600330,53.72,81512.65,27.9,-0.022,1e-05,3.86937]
[1778055605365,53.72,81512.57,27.9,-0.022,1e-05,3.86941]
[1778055608395,53.72,81493.58,27.9,-0.02225,1e-05,3.90586]
[1778055613431,53.72,81494.06,27.9,-0.02224,1e-05,3.90449]
[1778055618469,53.72,81495.4,27.9,-0.02222,1e-05,3.90149]
[1778055623504,53.72,81496.47,27.9,-0.0222,1e-05,3.89902]
[1778055628540,53.72,81496.04,27.9,-0.02221,1e-05,3.89948]
[1778055633575,53.72,81498.02,27.9,-0.02217,1e-05,3.89306]
[1778055637603,53.72,81520.54,27.9,-0.02187,1e-05,3.84959]
[1778055639499,53.72,81522.19,27.9,-0.02184,1e-05,3.84644]
[1778055644652,53.72,81523.48,27.9,-0.02183,1e-05,3.84408]
[1778055649687,53.72,81513.94,27.9,-0.02195,1e-05,3.86236]
[1778055654722,53.72,81515.36,27.9,-0.02193,1e-05,3.85958]
[1778055659756,53.72,81515.03,27.9,-0.02194,1e-05,3.86017]
[1778055663316,53.72,81515.29,27.9,-0.02193,1e-05,3.85964]
[1778055663366,53.72,81515.29,27.9,-0.02193,1e-05,3.85964]
[1778055668823,53.72,81519.27,27.9,-0.02188,1e-05,3.85202]
[1778055675873,53.72,81519.32,27.9,-0.02188,1e-05,3.85196]
[1778055680908,53.72,81526.26,27.9,-0.02179,1e-05,3.83873]
[1778055686949,53.72,81529.48,27.9,-0.02175,1e-05,3.83281]
[1778055691986,53.72,81524.81,27.9,-0.0218,1e-05,3.83967]
[1778055699034,53.72,81525.12,27.9,-0.0218,1e-05,3.83928]
[1778055704070,53.72,81526.88,27.9,-0.02178,1e-05,3.8361]
[1778055709105,53.72,81525.76,27.9,-0.02179,1e-05,3.83843]
[1778055714140,53.72,81526.56,27.9,-0.02178,1e-05,3.83709]
[1778055719176,53.72,81526.57,27.9,-0.02178,1e-05,3.83727]
[1778055724211,53.72,81529.5,27.9,-0.02175,1e-05,3.8319]
[1778055729245,53.72,81529.0,27.9,-0.02176,1e-05,3.83309]
[1778055734281,53.72,81516.27,27.9,-0.02192,1e-05,3.85755]
[1778055739317,53.72,81517.61,27.9,-0.02191,1e-05,3.855]
[1778055742462,53.72,81517.3,27.9,-0.02191,1e-05,3.85559]
[1778055744322,53.72,81516.3,27.9,-0.02192,1e-05,3.85751]
[1778055745257,53.72,81515.72,27.9,-0.02193,1e-05,3.85862]
[1778055750394,53.72,81517.08,27.9,-0.02191,1e-05,3.856]
[1778055755429,53.72,81515.17,27.9,-0.02193,1e-05,3.85743]
[1778055760465,53.72,81520.78,27.9,-0.02185,1e-05,3.84668]
[1778055765499,53.72,81522.26,27.9,-0.02183,1e-05,3.84394]
[1778055770535,53.72,81522.25,27.9,-0.02183,1e-05,3.84406]
[1778055777584,53.72,81521.4,27.9,-0.02185,1e-05,3.84584]
[1778055782622,53.72,81522.72,27.9,-0.02183,1e-05,3.84343]
[1778055788664,53.73,81522.21,27.9,-0.02184,1e-05,3.84453]
[1778055793701,53.73,81522.45,27.9,-0.02183,1e-05,3.84418]
[1778055799742,53.73,81522.91,27.9,-0.02183,1e-05,3.84344]
[1778055806792,53.73,81522.34,27.9,-0.02184,1e-05,3.84471]
[1778055811827,53.73,81523.01,27.9,-0.02182,1e-05,3.84132]
[1778055816862,53.73,81527.83,27.9,-0.02176,1e-05,3.83229]
[1778055821897,53.73,81537.99,27.9,-0.02162,1e-05,3.81325]
[1778055826932,53.73,81536.46,27.9,-0.02165,1e-05,3.81652]
[1778055831967,53.73,81537.75,27.9,-0.02163,1e-05,3.81445]
[1778055837003,53.73,81538.62,27.9,-0.02162,1e-05,3.81328]
[1778055842044,53.73,81546.98,27.9,-0.02152,1e-05,3.79783]
[1778055847076,53.74,81556.04,27.9,-0.0214,1e-05,3.78126]
[1778055852111,53.74,81558.71,27.9,-0.02137,1e-05,3.77692]
[1778055857148,53.74,81557.72,27.9,-0.02139,1e-05,3.77947]
[1778055862183,53.74,81560.26,27.9,-0.02136,1e-05,3.77535]
[1778055867218,53.75,81560.48,27.9,-0.02137,1e-05,3.77564]
[1778055872253,53.75,81576.29,27.9,-0.02116,1e-05,3.74449]
[1778055878295,53.75,81576.62,27.9,-0.02116,1e-05,3.74499]
[1778055884337,53.76,81573.03,27.9,-0.02121,1e-05,3.75278]
[1778055889372,53.76,81565.66,27.9,-0.02131,1e-05,3.76738]
[1778055894502,53.76,81563.15,27.9,-0.02135,1e-05,3.77265]
[1778055900449,53.76,81561.92,27.9,-0.02137,1e-05,3.77584]
[1778055905484,53.77,81551.72,27.9,-0.02151,1e-05,3.79569]
[1778055910518,53.77,81551.69,27.9,-0.02151,1e-05,3.79616]
[1778055915555,53.77,81550.48,27.9,-0.02153,1e-05,3.79884]
[1778055916468,53.77,81550.48,28.5,-0.02153,1e-05,3.79884]
[1778055917002,53.77,81550.48,28.5,-0.02153,1e-05,3.79884]
[1778055917103,53.77,81550.38,28.5,-0.02152,1e-05,3.79842]
[1778055917417,53.77,81550.38,28.5,-0.02152,1e-05,3.79842]
[1778055918027,53.77,81550.38,28.5,-0.02152,1e-05,3.79842]
[1778055918095,53.77,81550.67,28.5,-0.02152,1e-05,3.79787]
[1778055918620,53.77,81550.67,28.5,-0.02152,1e-05,3.79787]
[1778055919701,53.76,81550.12,28.5,-0.02152,1e-05,3.79822]
[1778055925624,53.76,81548.44,28.5,-0.02154,1e-05,3.80048]
[1778055926223,53.76,81548.44,28.5,-0.02154,1e-05,3.80048]
[1778055931667,53.76,81548.02,28.5,-0.02153,1e-05,3.79824]
[1778055936702,53.76,81547.9,28.5,-0.02152,1e-05,3.79782]
[1778055941737,53.75,81547.84,28.5,-0.02152,1e-05,3.79728]
[1778055946772,53.75,81547.87,28.5,-0.02152,1e-05,3.79659]
[1778055951808,53.75,81545.42,28.5,-0.02154,1e-05,3.8006]
[1778055956843,53.75,81544.89,28.5,-0.02155,1e-05,3.80094]
[1778055961030,53.75,81545.56,28.5,-0.02154,1e-05,3.79954]
[1778055961030,53.75,81545.56,28.5,-0.02154,1e-05,3.79954]
[1778055966914,53.74,81547.23,28.5,-0.02151,1e-05,3.79523]
[1778055971948,53.74,81546.26,28.5,-0.02152,1e-05,3.79645]
[1778055977990,53.74,81546.16,28.5,-0.02151,1e-05,3.79592]
[1778055983167,53.74,81545.33,28.5,-0.02152,1e-05,3.79701]
[1778055993095,53.73,81547.07,28.5,-0.02148,1e-05,3.79023]
[1778055998129,53.73,81545.5,28.5,-0.02149,1e-05,3.79254]
[1778056002063,53.73,81544.24,28.5,-0.02151,1e-05,3.79459]
[1778056002158,53.73,81544.27,28.5,-0.02151,1e-05,3.79442]
[1778056007008,53.71,81544.49,28.5,-0.02148,1e-05,3.7903]
[1778056007192,53.71,81544.59,28.5,-0.02147,1e-05,3.78919]
[1778056012228,53.71,81544.26,28.5,-0.02147,1e-05,3.78931]
[1778056017263,53.71,81546.84,28.5,-0.02143,1e-05,3.78398]
[1778056022299,53.71,81547.23,28.5,-0.02143,1e-05,3.7828]
[1778056027334,53.7,81546.41,28.5,-0.02143,1e-05,3.78392]
[1778056034382,53.7,81546.16,28.5,-0.02143,1e-05,3.7838]
[1778056039418,53.7,81548.7,28.5,-0.0214,1e-05,3.7786]
[1778056044453,53.7,81546.09,28.5,-0.02143,1e-05,3.78313]
[1778056049488,53.7,81550.01,28.5,-0.02138,1e-05,3.77535]
[1778056054523,53.7,81558.03,28.5,-0.02126,1e-05,3.75775]
[1778056057073,53.7,81558.66,28.5,-0.02125,1e-05,3.75653]
[1778056057175,53.7,81560.22,28.5,-0.02123,1e-05,3.75356]
[1778056057640,53.7,81560.22,28.5,-0.02123,1e-05,3.75356]
[1778056057741,53.7,81560.96,28.5,-0.02122,1e-05,3.75214]
[1778056058291,53.7,81560.96,28.5,-0.02122,1e-05,3.75214]
[1778056058917,53.7,81560.96,28.5,-0.02122,1e-05,3.75214]
[1778056059503,53.7,81561.05,28.5,-0.02122,1e-05,3.75195]
[1778056059558,53.7,81560.45,28.5,-0.02123,1e-05,3.75304]
[1778056061026,53.7,81560.45,28.5,-0.02123,1e-05,3.75304]
[1778056061052,53.69,81561.19,28.5,-0.02121,1e-05,3.75107]
[1778056061634,53.69,81561.19,28.5,-0.02121,1e-05,3.75107]
[1778056061727,53.69,81561.19,28.5,-0.02121,1e-05,3.75104]
[1778056064044,53.69,81561.2,28.5,-0.02121,1e-05,3.75044]
[1778056064078,53.69,81561.2,28.5,-0.0212,1e-05,3.74986]
[1778056064258,53.69,81561.2,28.5,-0.0212,1e-05,3.74986]
[1778056064592,53.69,81561.15,28.5,-0.0212,1e-05,3.74856]
[1778056066037,53.69,81561.15,28.5,-0.0212,1e-05,3.74856]
[1778056067104,53.68,81561.18,28.5,-0.02119,1e-05,3.74792]
[1778056067196,53.68,81561.18,28.5,-0.02119,1e-05,3.74734]
[1778056072988,53.66,81559.77,28.5,-0.02117,1e-05,3.74388]
[1778056073082,53.65,81553.09,28.5,-0.02124,1e-05,3.75504]
[1778056073658,53.65,81553.09,28.5,-0.02124,1e-05,3.75504]
[1778056073668,53.65,81551.3,28.5,-0.02126,1e-05,3.75782]
[1778056074275,53.65,81551.3,28.5,-0.02126,1e-05,3.75782]
[1778056074675,53.65,81551.43,28.5,-0.02125,1e-05,3.75616]
[1778056081724,53.63,81550.43,28.5,-0.02124,1e-05,3.75388]
[1778056084434,53.63,81555.37,28.5,-0.02116,1e-05,3.74342]
[1778056084745,53.63,81561.31,28.5,-0.02108,1e-05,3.73172]
[1778056086090,53.63,81561.31,28.5,-0.02108,1e-05,3.73172]
[1778056086183,53.62,81562.45,28.5,-0.02106,1e-05,3.72822]
[1778056089135,53.62,81562.7,28.5,-0.02104,1e-05,3.72586]
[1778056091820,53.61,81562.97,28.5,-0.02103,1e-05,3.72424]
[1778056095275,53.61,81562.91,28.5,-0.02103,1e-05,3.72324]
[1778056098270,53.6,81562.19,28.5,-0.02103,1e-05,3.72349]
[1778056098333,53.6,81562.09,28.5,-0.02103,1e-05,3.72364]
[1778056098886,53.6,81562.09,28.5,-0.02103,1e-05,3.72364]
[1778056100755,53.6,81552.18,28.5,-0.02115,1e-05,3.74162]
[1778056101171,53.6,81552.18,28.5,-0.02115,1e-05,3.74162]
[1778056107906,53.59,81551.5,28.5,-0.02113,1e-05,3.73881]
[1778056112941,53.58,81552.13,28.5,-0.0211,1e-05,3.73264]
[1778056117979,53.57,81551.66,28.5,-0.02108,1e-05,3.73077]
[1778056123018,53.56,81552.56,28.5,-0.02105,1e-05,3.72634]
[1778056123744,53.56,81552.56,28.5,-0.02105,1e-05,3.72634]
[1778056124910,53.55,81552.56,28.5,-0.02105,1e-05,3.7258]
[1778056126842,53.55,81551.32,28.5,-0.02106,1e-05,3.72754]
[1778056127046,53.55,81548.66,28.5,-0.02109,1e-05,3.73199]
[1778056127495,53.55,81548.66,28.5,-0.02109,1e-05,3.73199]
[1778056128053,53.55,81550.48,28.5,-0.02106,1e-05,3.72721]
[1778056133088,53.54,81555.1,28.5,-0.02098,1e-05,3.71589]
[1778056136726,53.53,81555.4,28.5,-0.02097,1e-05,3.71378]
[1778056137116,53.53,81555.24,28.5,-0.02097,1e-05,3.71356]
[1778056142151,53.51,81554.66,28.5,-0.02093,1e-05,3.70805]
[1778056147186,53.48,81559.33,28.5,-0.02083,1e-05,3.69283]
[1778056152223,53.46,81557.14,28.5,-0.02081,1e-05,3.69052]
[1778056157260,53.44,81556.48,28.5,-0.02078,1e-05,3.68538]
[1778056162294,53.41,81557.48,28.5,-0.02072,1e-05,3.67723]
[1778056167329,53.39,81560.05,28.5,-0.02064,1e-05,3.66503]
[1778056172365,53.37,81560.7,28.5,-0.02058,1e-05,3.65557]
[1778056178407,53.34,81560.92,28.5,-0.02053,1e-05,3.64798]
[1778056183619,53.32,81563.09,28.5,-0.02047,1e-05,3.63922]
[1778056190491,53.29,81563.74,28.5,-0.0204,1e-05,3.62873]
[1778056195526,53.27,81561.03,28.5,-0.0204,1e-05,3.628]
[1778056200561,53.25,81562.19,28.5,-0.02035,1e-05,3.62017]
[1778056205596,53.23,81571.5,28.5,-0.02019,1e-05,3.59745]
[1778056210630,53.21,81583.45,28.5,-0.02001,1e-05,3.57026]
[1778056213190,53.21,81583.6,28.5,-0.02,1e-05,3.56895]
[1778056213205,53.21,81583.6,28.5,-0.02,1e-05,3.56895]
[1778056214880,53.2,81583.06,28.5,-0.01999,1e-05,3.56788]
[1778056214943,53.19,81575.84,28.5,-0.02008,1e-05,3.58005]
[1778056220203,53.2,81566.11,28.5,-0.0202,1e-05,3.59882]
[1778056225736,53.2,81568.29,28.5,-0.02019,1e-05,3.59618]
[1778056230772,53.21,81564.75,28.5,-0.02024,1e-05,3.60364]
[1778056235807,53.21,81572.21,28.5,-0.02014,1e-05,3.58874]
[1778056240842,53.21,81584.97,28.5,-0.01999,1e-05,3.56659]
[1778056244850,53.22,81586.32,28.5,-0.01998,1e-05,3.56489]
[1778056244869,53.22,81588.16,28.5,-0.01996,1e-05,3.56179]
[1778056246995,53.22,81589.87,28.5,-0.01993,1e-05,3.55814]
[1778056247096,53.21,81591.0,28.5,-0.01991,1e-05,3.55555]
[1778056247581,53.21,81591.0,28.5,-0.01991,1e-05,3.55555]
[1778056247891,53.21,81590.99,28.5,-0.01992,1e-05,3.55584]
[1778056253638,53.21,81591.2,28.5,-0.0199,1e-05,3.55335]
[1778056258969,53.19,81599.19,28.5,-0.01978,1e-05,3.53529]
[1778056264007,53.19,81606.35,28.5,-0.01967,1e-05,3.51995]
[1778056269042,53.18,81607.26,28.5,-0.01965,1e-05,3.51599]
[1778056273904,53.17,81605.85,28.5,-0.01965,1e-05,3.51671]
[1778056274079,53.17,81606.17,28.5,-0.01965,1e-05,3.51567]
[1778056274958,53.17,81606.17,28.5,-0.01965,1e-05,3.51567]
[1778056275086,53.17,81606.83,28.5,-0.01964,1e-05,3.51482]
[1778056280121,53.16,81610.31,28.5,-0.01958,1e-05,3.50631]
[1778056285156,53.15,81607.16,28.5,-0.01961,1e-05,3.50983]
[1778056290191,53.15,81602.15,28.5,-0.01965,1e-05,3.51663]
[1778056295227,53.14,81599.06,28.5,-0.01967,1e-05,3.51782]
[1778056300262,53.13,81597.03,28.5,-0.01967,1e-05,3.51919]
[1778056303915,53.12,81594.54,28.5,-0.0197,1e-05,3.5223]
[1778056304459,53.12,81594.54,28.5,-0.0197,1e-05,3.5223]
[1778056310332,53.11,81595.41,28.5,-0.01967,1e-05,3.5183]
[1778056315367,53.11,81596.12,28.5,-0.01965,1e-05,3.51476]
[1778056316374,53.11,81596.18,28.5,-0.01964,1e-05,3.51421]
[1778056320402,53.1,81597.12,28.5,-0.01962,1e-05,3.51072]
[1778056325437,53.09,81601.37,28.5,-0.01955,1e-05,3.50086]
[1778056330474,53.08,81601.68,28.5,-0.01953,1e-05,3.49778]
[1778056335509,53.07,81601.76,28.5,-0.01952,1e-05,3.49556]
[1778056340544,53.07,81607.04,28.5,-0.01944,1e-05,3.48402]
[1778056344357,53.06,81606.98,28.5,-0.01944,1e-05,3.48335]
[1778056345655,53.06,81608.99,28.5,-0.01941,1e-05,3.47897]
[1778056351558,53.04,81616.25,28.5,-0.01929,1e-05,3.46144]
[1778056357736,53.03,81615.46,28.5,-0.01926,1e-05,3.45593]
[1778056363102,53.01,81615.37,28.5,-0.01923,1e-05,3.45212]
[1778056365891,53.0,81639.32,28.5,-0.01893,1e-05,3.4072]
[1778056368365,53.0,81657.77,28.5,-0.0187,1e-05,3.37326]
[1778056373398,52.99,81672.68,28.5,-0.01851,1e-05,3.34405]
[1778056379039,52.98,81667.79,28.5,-0.01855,1e-05,3.34957]
[1778056385053,52.96,81675.06,28.5,-0.01844,1e-05,3.33286]
[1778056390090,52.95,81668.4,28.5,-0.0185,1e-05,3.34164]
[1778056395124,52.94,81660.57,28.5,-0.01857,1e-05,3.35236]
[1778056400162,52.93,81653.01,28.5,-0.01864,1e-05,3.36302]
[1778056405196,52.93,81663.87,28.5,-0.01851,1e-05,3.34331]
[1778056410232,52.92,81672.31,28.5,-0.01841,1e-05,3.32802]
[1778056415267,52.92,81682.26,28.5,-0.01828,1e-05,3.30791]
[1778056420309,52.91,81691.58,28.5,-0.01815,1e-05,3.28925]
[1778056420879,52.91,81691.58,28.5,-0.01815,1e-05,3.28925]
[1778056422126,52.91,81705.08,28.5,-0.018,1e-05,3.26554]
[1778056424681,52.9,81723.73,28.5,-0.01778,1e-05,3.23238]
[1778056424935,52.9,81723.73,28.5,-0.01778,1e-05,3.23238]
[1778056425568,52.9,81723.73,28.5,-0.01778,1e-05,3.23238]
[1778056430876,52.9,81724.87,28.5,-0.01775,1e-05,3.22822]
[1778056435906,52.89,81720.64,28.5,-0.01779,1e-05,3.2336]
[1778056436789,52.89,81734.44,28.5,-0.01763,1e-05,3.2098]
[1778056442424,52.88,81740.4,28.5,-0.01755,1e-05,3.19811]
[1778056442487,52.88,81765.9,28.5,-0.01727,1e-05,3.15501]
[1778056443135,52.88,81765.9,28.5,-0.01727,1e-05,3.15501]
[1778056443497,52.88,81829.5,28.5,-0.01658,1e-05,3.04993]
[1778056443856,52.88,81829.5,28.5,-0.01658,1e-05,3.04993]
[1778056444062,52.88,81829.5,28.5,-0.01658,1e-05,3.04993]
[1778056444358,52.88,81829.5,28.5,-0.01658,1e-05,3.04993]
[1778056444411,52.88,81829.5,28.5,-0.01658,1e-05,3.04993]
[1778056444434,52.88,81829.5,28.5,-0.01658,1e-05,3.04993]
[1778056444525,52.88,81829.5,28.5,-0.01658,1e-05,3.04993]
[1778056444729,52.88,81854.7,28.5,-0.01632,1e-05,3.00942]
[1778056445019,52.88,81854.7,28.5,-0.01632,1e-05,3.00942]
[1778056445462,52.88,81854.7,28.5,-0.01632,1e-05,3.00942]
[1778056445585,52.88,81854.7,28.5,-0.01632,1e-05,3.00942]
[1778056446185,52.88,81843.43,28.5,-0.01644,1e-05,3.02755]
[1778056446493,52.88,81843.43,28.5,-0.01644,1e-05,3.02755]
[1778056446811,52.88,81839.24,28.5,-0.01648,1e-05,3.03435]
[1778056446926,52.88,81839.24,28.5,-0.01648,1e-05,3.03435]
[1778056447582,52.88,81839.24,28.5,-0.01648,1e-05,3.03435]
[1778056447641,52.88,81852.86,28.5,-0.01634,1e-05,3.01236]
[1778056450461,52.88,81852.01,28.5,-0.01635,1e-05,3.01378]
[1778056456605,52.88,81833.08,28.5,-0.01655,1e-05,3.04452]
[1778056456710,52.88,81833.08,28.5,-0.01655,1e-05,3.04452]
[1778056461478,52.88,81848.47,28.5,-0.01639,1e-05,3.01958]
[1778056462530,52.88,81845.61,28.5,-0.01642,1e-05,3.0242]
[1778056462648,52.88,81807.65,28.5,-0.01682,1e-05,3.08599]
[1778056464662,52.88,81789.11,28.5,-0.01702,1e-05,3.11626]
[1778056465290,52.88,81789.11,28.5,-0.01702,1e-05,3.11626]
[1778056470805,52.88,81782.14,28.5,-0.01709,1e-05,3.12692]
[1778056476746,52.87,81766.79,28.5,-0.01723,1e-05,3.149]
[1778056479766,52.87,81747.8,28.5,-0.01744,1e-05,3.18002]
[1778056482792,52.86,81726.83,28.5,-0.01766,1e-05,3.21451]
[1778056486414,52.86,81720.29,28.5,-0.01773,1e-05,3.22489]
[1778056487654,52.86,81717.7,28.5,-0.01776,1e-05,3.22892]
[1778056492862,52.85,81724.49,28.5,-0.01767,1e-05,3.21476]
[1778056498679,52.84,81719.09,28.5,-0.01772,1e-05,3.22248]
[1778056502485,52.84,81720.19,28.5,-0.01769,1e-05,3.21911]
[1778056507967,52.83,81743.29,28.5,-0.01742,1e-05,3.17787]
[1778056513007,52.83,81744.43,28.5,-0.0174,1e-05,3.17463]
[1778056518045,52.82,81746.77,28.5,-0.01737,1e-05,3.16933]
[1778056523080,52.82,81749.01,28.5,-0.01733,1e-05,3.16423]
[1778056526101,52.81,81730.67,28.5,-0.01753,1e-05,3.19426]
[1778056531138,52.81,81742.78,28.5,-0.01738,1e-05,3.17031]
[1778056536173,52.8,81748.62,28.5,-0.01731,1e-05,3.15919]
[1778056541207,52.8,81760.5,28.5,-0.01717,1e-05,3.13812]
[1778056546242,52.79,81773.17,28.5,-0.01702,1e-05,3.11612]
[1778056551278,52.79,81766.28,28.5,-0.01709,1e-05,3.12664]
[1778056556315,52.79,81774.89,28.5,-0.01699,1e-05,3.11143]
[1778056561350,52.78,81772.94,28.5,-0.01701,1e-05,3.11377]
[1778056564016,52.78,81771.09,28.5,-0.01703,1e-05,3.11648]
[1778056567624,52.78,81794.55,28.5,-0.01677,1e-05,3.07738]
[1778056573743,52.78,81779.3,28.5,-0.01693,1e-05,3.10176]
[1778056576653,52.77,81773.81,28.5,-0.01699,1e-05,3.11036]
[1778056582502,52.77,81767.57,28.5,-0.01705,1e-05,3.1194]
[1778056587537,52.77,81790.43,28.5,-0.01679,1e-05,3.08083]
[1778056590317,52.77,81801.36,28.5,-0.01668,1e-05,3.06267]
[1778056593696,52.76,81821.98,28.5,-0.01645,1e-05,3.02696]
[1778056603653,52.76,81790.65,28.5,-0.01678,1e-05,3.07764]
[1778056608688,52.76,81790.15,28.5,-0.01678,1e-05,3.07792]
[1778056613725,52.76,81791.4,28.5,-0.01676,1e-05,3.07533]
[1778056618760,52.76,81802.36,28.5,-0.01664,1e-05,3.0568]
[1778056623795,52.75,81804.84,28.5,-0.01661,1e-05,3.05235]
[1778056628830,52.75,81804.29,28.5,-0.01662,1e-05,3.05294]
[1778056633865,52.75,81798.99,28.5,-0.01667,1e-05,3.06123]
[1778056638900,52.75,81790.09,28.5,-0.01676,1e-05,3.07536]
[1778056644321,52.75,81792.18,28.5,-0.01674,1e-05,3.07147]
[1778056648273,52.75,81796.2,28.5,-0.01669,1e-05,3.0645]
[1778056654005,52.74,81797.12,28.5,-0.01667,1e-05,3.06042]
[1778056659040,52.74,81789.83,28.5,-0.01674,1e-05,3.07186]
[1778056664075,52.74,81773.03,28.5,-0.01692,1e-05,3.0989]
[1778056669110,52.74,81767.34,28.5,-0.01697,1e-05,3.10752]
[1778056674146,52.73,81766.51,28.5,-0.01698,1e-05,3.10801]
[1778056679181,52.73,81766.19,28.5,-0.01698,1e-05,3.10767]
[1778056684216,52.73,81765.96,28.5,-0.01697,1e-05,3.10717]
[1778056689251,52.72,81761.83,28.5,-0.01701,1e-05,3.11313]
[1778056694299,52.72,81745.8,28.5,-0.01718,1e-05,3.13897]
[1778056696298,52.72,81745.75,28.5,-0.01718,1e-05,3.13859]
[1778056702342,52.71,81752.61,28.5,-0.01709,1e-05,3.12567]
[1778056707378,52.71,81755.48,28.5,-0.01706,1e-05,3.11988]
[1778056712413,52.7,81748.25,28.5,-0.01712,1e-05,3.12888]
[1778056717448,52.7,81742.23,28.5,-0.01718,1e-05,3.13783]
[1778056722483,52.7,81728.37,28.5,-0.01732,1e-05,3.15976]
[1778056725603,52.69,81710.18,28.5,-0.01752,1e-05,3.18956]
[1778056730903,52.69,81705.79,28.5,-0.01756,1e-05,3.19567]
[1778056736400,52.68,81690.82,28.5,-0.01771,1e-05,3.21887]
[1778056741626,52.67,81685.34,28.5,-0.01776,1e-05,3.22592]
[1778056745653,52.66,81666.43,28.5,-0.01796,1e-05,3.25666]
[1778056749681,52.63,81646.52,28.5,-0.01812,1e-05,3.28092]
[1778056752702,52.59,81626.52,28.5,-0.01829,1e-05,3.30525]
[1778056757737,52.58,81623.74,28.5,-0.0183,1e-05,3.30745]
[1778056758493,52.58,81623.74,28.5,-0.0183,1e-05,3.30745]
[1778056761770,52.57,81647.72,28.5,-0.01801,1e-05,3.26376]
[1778056766805,52.56,81639.61,28.5,-0.01809,1e-05,3.27552]
[1778056771840,52.55,81639.64,28.5,-0.01806,1e-05,3.27113]
[1778056775532,52.55,81640.94,28.5,-0.01804,1e-05,3.26752]
[1778056780902,52.54,81642.5,28.5,-0.018,1e-05,3.26174]
[1778056785938,52.53,81643.5,28.5,-0.01798,1e-05,3.25789]
[1778056790973,52.52,81647.61,28.5,-0.01792,1e-05,3.24874]
[1778056796008,52.51,81653.95,28.5,-0.01783,1e-05,3.23587]
[1778056801042,52.51,81659.63,28.5,-0.01776,1e-05,3.22432]
[1778056806078,52.5,81662.93,28.5,-0.01771,1e-05,3.21691]
[1778056811113,52.49,81663.4,28.5,-0.01769,1e-05,3.21442]
[1778056816148,52.49,81663.85,28.5,-0.01768,1e-05,3.21196]
[1778056821183,52.48,81664.11,28.5,-0.01766,1e-05,3.20986]
[1778056826218,52.47,81655.93,28.5,-0.01774,1e-05,3.22213]
[1778056831253,52.47,81653.16,28.5,-0.01775,1e-05,3.22307]
[1778056836288,52.46,81655.64,28.5,-0.01771,1e-05,3.21707]
[1778056841323,52.45,81649.59,28.5,-0.01777,1e-05,3.22566]
[1778056846358,52.45,81650.97,28.5,-0.01774,1e-05,3.2215]
[1778056851392,52.44,81647.04,28.5,-0.01778,1e-05,3.22644]
[1778056856430,52.43,81649.25,28.5,-0.01774,1e-05,3.22084]
[1778056861465,52.43,81649.51,28.5,-0.01772,1e-05,3.2186]
[1778056866499,52.42,81650.82,28.5,-0.0177,1e-05,3.21461]
[1778056871535,52.41,81650.84,28.5,-0.01769,1e-05,3.21286]
[1778056876571,52.41,81656.61,28.5,-0.01761,1e-05,3.20134]
[1778056881606,52.4,81666.14,28.5,-0.01749,1e-05,3.1836]
[1778056886641,52.4,81666.5,28.5,-0.01748,1e-05,3.18156]
[1778056891676,52.39,81670.84,28.5,-0.01741,1e-05,3.17083]
[1778056896711,52.39,81668.1,28.5,-0.01744,1e-05,3.17417]
[1778056901747,52.38,81666.52,28.5,-0.01744,1e-05,3.17553]
[1778056907789,52.38,81669.04,28.5,-0.01741,1e-05,3.1697]
[1778056912824,52.37,81670.26,28.5,-0.01739,1e-05,3.16642]
[1778056917859,52.37,81671.02,28.5,-0.01737,1e-05,3.16391]
[1778056922898,52.36,81696.83,28.5,-0.01708,1e-05,3.11929]
[1778056928071,52.36,81699.65,28.5,-0.01704,1e-05,3.11392]
[1778056934019,52.35,81704.26,28.5,-0.01698,1e-05,3.10516]
[1778056939054,52.35,81705.91,28.5,-0.01696,1e-05,3.10159]
[1778056944090,52.35,81708.32,28.5,-0.01693,1e-05,3.09694]
[1778056949125,52.35,81707.52,28.5,-0.01694,1e-05,3.0977]
[1778056954160,52.34,81705.89,28.5,-0.01694,1e-05,3.09783]
[1778056959195,52.34,81711.98,28.5,-0.01687,1e-05,3.0871]
[1778056964230,52.34,81713.48,28.5,-0.01685,1e-05,3.08408]
[1778056969265,52.34,81714.3,28.5,-0.01684,1e-05,3.08222]
[1778056974300,52.34,81714.73,28.5,-0.01683,1e-05,3.08102]
[1778056979342,52.33,81712.65,28.5,-0.01685,1e-05,3.084]
[1778056984377,52.33,81713.2,28.5,-0.01684,1e-05,3.08254]
[1778056989412,52.33,81714.77,28.5,-0.01682,1e-05,3.07945]
[1778056994465,52.33,81720.24,28.5,-0.01676,1e-05,3.06997]
[1778056999484,52.33,81716.99,28.5,-0.01679,1e-05,3.07488]
[1778057004520,52.33,81716.77,28.5,-0.01679,1e-05,3.07483]
[1778057010562,52.32,81719.54,28.5,-0.01676,1e-05,3.06978]
[1778057015597,52.32,81720.49,28.5,-0.01673,1e-05,3.06588]
[1778057019757,52.32,81719.53,28.5,-0.01674,1e-05,3.06725]
[1778057025667,52.32,81721.9,28.5,-0.01671,1e-05,3.06284]
[1778057026322,52.32,81721.9,28.5,-0.01671,1e-05,3.06284]
[1778057031709,52.32,81717.46,28.5,-0.01676,1e-05,3.06977]
[1778057036744,52.32,81719.12,28.5,-0.01674,1e-05,3.06664]
[1778057041779,52.32,81719.31,28.5,-0.01673,1e-05,3.06596]
[1778057046605,52.31,81731.42,28.5,-0.0166,1e-05,3.04576]
[1778057051849,52.31,81727.45,28.5,-0.01664,1e-05,3.05207]
[1778057056884,52.31,81720.68,28.5,-0.01672,1e-05,3.06296]
[1778057061919,52.31,81711.43,28.5,-0.01681,1e-05,3.0779]
[1778057067340,52.31,81707.2,28.5,-0.01686,1e-05,3.08439]
[1778057072966,52.31,81708.9,28.5,-0.01682,1e-05,3.07911]
[1778057073067,52.31,81708.9,28.5,-0.01682,1e-05,3.07901]
[1778057074745,52.3,81708.45,28.5,-0.01682,1e-05,3.07905]
[1778057075014,52.3,81698.09,28.5,-0.01693,1e-05,3.09556]
[1778057076158,52.3,81698.09,28.5,-0.01693,1e-05,3.09556]
[1778057076260,52.3,81695.37,28.5,-0.01696,1e-05,3.09983]
[1778057079939,52.29,81695.41,28.5,-0.01695,1e-05,3.09826]
[1778057080049,52.29,81695.54,28.5,-0.01694,1e-05,3.0973]
[1778057085084,52.29,81694.27,28.5,-0.01695,1e-05,3.09874]
[1778057087374,52.29,81696.08,28.5,-0.01693,1e-05,3.09545]
[1778057088105,52.29,81699.54,28.5,-0.01689,1e-05,3.08955]
[1778057093140,52.27,81698.72,28.5,-0.01688,1e-05,3.08724]
[1778057098175,52.26,81702.59,28.5,-0.01681,1e-05,3.07719]
[1778057103210,52.25,81704.89,28.5,-0.01677,1e-05,3.06985]
[1778057108245,52.23,81707.24,28.5,-0.01671,1e-05,3.06185]
[1778057113281,52.22,81708.31,28.5,-0.01668,1e-05,3.05671]
[1778057118316,52.2,81713.6,28.5,-0.0166,1e-05,3.04473]
[1778057123351,52.19,81709.74,28.5,-0.01662,1e-05,3.04789]
[1778057128386,52.18,81708.51,28.5,-0.01662,1e-05,3.04668]
[1778057133421,52.17,81709.68,28.5,-0.01657,1e-05,3.03961]
[1778057138456,52.16,81710.46,28.5,-0.01655,1e-05,3.0352]
[1778057143490,52.14,81709.53,28.5,-0.01654,1e-05,3.03362]
[1778057148526,52.13,81719.29,28.5,-0.01641,1e-05,3.01453]
[1778057153289,52.12,81698.28,28.5,-0.01662,1e-05,3.04606]
[1778057158596,52.11,81693.31,28.5,-0.01665,1e-05,3.05103]
[1778057163733,52.1,81709.26,28.5,-0.01646,1e-05,3.02218]
[1778057170220,52.08,81711.07,28.5,-0.01642,1e-05,3.01572]
[1778057175718,52.07,81707.74,28.5,-0.01643,1e-05,3.01711]
[1778057180752,52.06,81711.34,28.5,-0.01637,1e-05,3.00835]
[1778057185788,52.05,81711.34,28.5,-0.01636,1e-05,3.00553]
[1778057190823,52.03,81719.04,28.5,-0.01626,1e-05,2.9902]
[1778057195858,52.02,81710.87,28.5,-0.01632,1e-05,2.999]
[1778057200893,52.01,81701.76,28.5,-0.0164,1e-05,3.01111]
[1778057206279,52.01,81705.04,28.5,-0.01635,1e-05,3.00349]
[1778057211985,51.99,81700.94,28.5,-0.01637,1e-05,3.0063]
[1778057217022,51.98,81677.53,28.5,-0.0166,1e-05,3.042]
[1778057222287,51.97,81666.34,28.5,-0.0167,1e-05,3.05797]
[1778057225418,51.96,81645.63,28.5,-0.01692,1e-05,3.0905]
[1778057233134,51.91,81645.01,28.5,-0.01684,1e-05,3.07861]
[1778057238191,51.9,81647.59,28.5,-0.01679,1e-05,3.07153]
[1778057244216,51.88,81657.03,28.5,-0.01666,1e-05,3.05121]
[1778057249250,51.87,81660.07,28.5,-0.01661,1e-05,3.043]
[1778057251310,51.87,81659.71,28.5,-0.01661,1e-05,3.04298]
[1778057251387,51.87,81662.71,28.5,-0.01656,1e-05,3.03545]
[1778057256947,51.85,81662.3,28.5,-0.01654,1e-05,3.0312]
[1778057260051,51.84,81666.75,28.5,-0.01647,1e-05,3.02064]
[1778057265365,51.81,81668.95,28.5,-0.0164,1e-05,3.01076]
[1778057265686,51.81,81668.95,28.5,-0.0164,1e-05,3.01076]
[1778057270631,51.79,81666.56,28.5,-0.0164,1e-05,3.00956]
[1778057273540,51.78,81667.93,28.5,-0.01636,1e-05,3.00423]
[1778057278456,51.76,81670.36,28.5,-0.0163,1e-05,2.99518]
[1778057281363,51.75,81671.46,28.5,-0.01627,1e-05,2.99039]
[1778057286515,51.73,81668.42,28.5,-0.01627,1e-05,2.98945]
[1778057288102,51.73,81668.42,28.5,-0.01627,1e-05,2.98945]
[1778057291480,51.72,81654.0,28.5,-0.01641,1e-05,3.01133]
[1778057291963,51.71,81653.97,28.5,-0.0164,1e-05,3.01035]
[1778057297592,51.69,81645.75,28.5,-0.01646,1e-05,3.0188]
[1778057297893,51.69,81645.75,28.5,-0.01646,1e-05,3.0188]
[1778057298599,51.69,81646.72,28.5,-0.01645,1e-05,3.01663]
[1778057303636,51.68,81647.02,28.5,-0.01643,1e-05,3.01333]
[1778057308673,51.67,81644.98,28.5,-0.01643,1e-05,3.01392]
[1778057313708,51.66,81644.36,28.5,-0.01641,1e-05,3.01025]
[1778057318295,51.65,81642.09,28.5,-0.01642,1e-05,3.01233]
[1778057318396,51.65,81641.54,28.5,-0.01642,1e-05,3.01269]
[1778057319767,51.65,81641.58,28.5,-0.01641,1e-05,3.01106]
[1778057321262,51.64,81641.73,28.5,-0.0164,1e-05,3.00926]
[1778057321361,51.63,81639.67,28.5,-0.01642,1e-05,3.01111]
[1778057322455,51.63,81639.67,28.5,-0.01642,1e-05,3.01111]
[1778057322556,51.63,81638.65,28.5,-0.01642,1e-05,3.01169]
[1778057323052,51.63,81638.65,28.5,-0.01642,1e-05,3.01169]
[1778057324207,51.63,81638.65,28.5,-0.01642,1e-05,3.01169]
[1778057329820,51.59,81643.0,28.5,-0.01631,1e-05,2.99462]
[1778057334855,51.56,81639.58,28.5,-0.0163,1e-05,2.99249]
[1778057340897,51.53,81640.48,28.5,-0.01623,1e-05,2.98169]
[1778057345932,51.5,81641.03,28.5,-0.01617,1e-05,2.97303]
[1778057350967,51.47,81643.31,28.5,-0.0161,1e-05,2.96155]
[1778057356007,51.44,81644.33,28.5,-0.01604,1e-05,2.95227]
[1778057361042,51.41,81644.56,28.5,-0.01599,1e-05,2.94438]
[1778057366077,51.38,81642.28,28.5,-0.01597,1e-05,2.94065]
[1778057371112,51.35,81641.34,28.5,-0.01592,1e-05,2.93288]
[1778057377153,51.31,81639.19,28.5,-0.01589,1e-05,2.92758]
[1778057382189,51.29,81638.71,28.5,-0.01585,1e-05,2.92111]
[1778057387224,51.26,81638.56,28.5,-0.0158,1e-05,2.91417]
[1778057392252,51.24,81641.55,28.5,-0.01574,1e-05,2.90363]
[1778057397294,51.2,81639.09,28.5,-0.01571,1e-05,2.89923]
[1778057402329,51.18,81637.06,28.5,-0.01569,1e-05,2.89558]
[1778057407371,51.15,81618.35,28.5,-0.01583,1e-05,2.91798]
[1778057408478,51.15,81618.35,28.5,-0.01583,1e-05,2.91798]
[1778057408579,51.14,81649.64,28.5,-0.0155,1e-05,2.8659]
[1778057408944,51.14,81649.64,28.5,-0.0155,1e-05,2.8659]
[1778057409205,51.14,81649.64,28.5,-0.0155,1e-05,2.8659]
[1778057409250,51.14,81649.64,28.5,-0.0155,1e-05,2.8659]
[1778057409349,51.14,81649.64,28.5,-0.0155,1e-05,2.8659]
[1778057409533,51.14,81649.64,28.5,-0.0155,1e-05,2.8659]
[1778057409589,51.14,81649.64,28.5,-0.0155,1e-05,2.8659]
[1778057409678,51.08,81682.6,28.5,-0.01506,1e-05,2.79824]
[1778057409956,51.08,81682.6,28.5,-0.01506,1e-05,2.79824]
[1778057410215,51.08,81682.6,28.5,-0.01506,1e-05,2.79824]
[1778057411348,51.08,81696.51,28.5,-0.01492,1e-05,2.77634]
[1778057411445,51.08,81696.51,28.5,-0.01492,1e-05,2.77634]
[1778057412503,51.08,81705.55,28.5,-0.01483,1e-05,2.76101]
[1778057413264,51.07,81698.8,28.5,-0.01489,1e-05,2.77044]
[1778057416244,51.05,81687.91,28.5,-0.01497,1e-05,2.78301]
[1778057416310,51.05,81687.91,28.5,-0.01497,1e-05,2.78301]
[1778057417456,51.05,81680.83,28.5,-0.01504,1e-05,2.79417]
[1778057417510,51.05,81680.83,28.5,-0.01504,1e-05,2.79417]
[1778057417578,51.05,81719.27,28.5,-0.01465,1e-05,2.73289]
[1778057418039,51.05,81719.27,28.5,-0.01465,1e-05,2.73289]
[1778057418875,51.05,81719.27,28.5,-0.01465,1e-05,2.73289]
[1778057418511,51.04,81747.33,28.5,-0.01437,1e-05,2.68861]
[1778057419503,51.04,81785.54,28.5,-0.014,1e-05,2.63019]
[1778057419937,51.04,81785.54,28.5,-0.014,1e-05,2.63019]
[1778057422334,51.04,81755.87,28.5,-0.01427,1e-05,2.67331]
[1778057423424,51.03,81758.57,28.5,-0.01424,1e-05,2.66831]
[1778057425554,51.02,81782.78,28.5,-0.01399,1e-05,2.62895]
[1778057427568,51.01,81804.56,28.5,-0.01377,1e-05,2.59467]
[1778057432603,51.0,81802.35,28.5,-0.01376,1e-05,2.59239]
[1778057434304,50.99,81805.46,28.5,-0.01373,1e-05,2.58701]
[1778057437111,50.99,81812.93,28.5,-0.01365,1e-05,2.57366]
[1778057438499,50.98,81815.39,28.5,-0.01362,1e-05,2.5693]
[1778057438731,50.98,81815.39,28.5,-0.01362,1e-05,2.5693]
[1778057439287,50.98,81808.75,28.5,-0.01368,1e-05,2.57942]
[1778057440538,50.98,81805.71,28.5,-0.01371,1e-05,2.5832]
[1778057440550,50.98,81805.71,28.5,-0.01371,1e-05,2.5832]
[1778057441544,50.98,81818.01,28.5,-0.01359,1e-05,2.56527]
[1778057442193,50.95,81825.1,28.5,-0.01348,1e-05,2.54742]
[1778057442672,50.95,81825.1,28.5,-0.01348,1e-05,2.54742]
[1778057443583,50.95,81837.06,28.5,-0.01337,1e-05,2.52921]
[1778057444183,50.94,81834.3,28.5,-0.01339,1e-05,2.53256]
[1778057444692,50.86,81830.21,28.5,-0.01331,1e-05,2.51876]
[1778057449727,50.74,81820.34,28.5,-0.01322,1e-05,2.50455]
[1778057450447,50.74,81820.34,28.5,-0.01322,1e-05,2.50455]
[1778057452359,50.73,81797.52,28.5,-0.01341,1e-05,2.53502]
[1778057457005,50.53,81777.34,28.5,-0.01331,1e-05,2.51747]
[1778057458736,50.53,81768.94,28.5,-0.01338,1e-05,2.52983]
[1778057458791,50.53,81756.54,28.5,-0.0135,1e-05,2.54751]
[1778057458971,50.53,81756.54,28.5,-0.0135,1e-05,2.54751]
[1778057459346,50.53,81756.54,28.5,-0.0135,1e-05,2.54751]
[1778057459475,50.53,81756.54,28.5,-0.0135,1e-05,2.54751]
[1778057459798,50.53,81746.52,28.5,-0.01359,1e-05,2.5624]
[1778057464700,50.52,81734.03,28.5,-0.0137,1e-05,2.57955]
[1778057466489,50.49,81731.27,28.5,-0.01368,1e-05,2.57638]
[1778057468080,50.46,81736.89,28.5,-0.01358,1e-05,2.56078]
[1778057468098,50.46,81757.2,28.5,-0.01338,1e-05,2.52926]
[1778057472895,50.2,81781.0,28.5,-0.01279,1e-05,2.43241]
[1778057476816,50.15,81795.66,28.5,-0.01258,1e-05,2.39909]
[1778057481982,50.12,81781.64,28.5,-0.01267,1e-05,2.4137]
[1778057483997,50.12,81800.56,28.5,-0.0125,1e-05,2.38558]
[1778057489033,50.1,81792.39,28.5,-0.01254,1e-05,2.39194]
[1778057492972,50.08,81795.38,28.5,-0.01249,1e-05,2.38287]
[1778057494259,50.08,81798.63,28.5,-0.01246,1e-05,2.37826]
[1778057500112,50.06,81767.49,28.5,-0.0127,1e-05,2.41648]
[1778057505148,49.87,81782.59,28.5,-0.0123,1e-05,2.35159]
[1778057509262,49.86,81796.23,28.5,-0.01216,1e-05,2.32958]
[1778057515218,49.84,81804.13,28.5,-0.01207,1e-05,2.3133]
[1778057520253,49.82,81800.84,28.5,-0.01207,1e-05,2.31343]
[1778057525288,49.8,81798.82,28.5,-0.01206,1e-05,2.31274]
[1778057530323,49.78,81806.03,28.5,-0.01198,1e-05,2.29832]
[1778057533344,49.77,81826.37,28.5,-0.01179,1e-05,2.26777]
[1778057535926,49.77,81846.48,28.5,-0.01161,1e-05,2.23878]
[1778057541402,49.75,81857.31,28.5,-0.0115,1e-05,2.21974]
[1778057546518,49.73,81856.12,28.5,-0.01149,1e-05,2.21856]
[1778057552108,49.72,81864.31,28.5,-0.01139,1e-05,2.20192]
[1778057552239,49.72,81864.31,28.5,-0.01139,1e-05,2.20192]
[1778057553395,49.71,81873.73,28.5,-0.01131,1e-05,2.18866]
[1778057558521,49.7,81884.32,28.5,-0.01121,1e-05,2.17178]
[1778057563558,49.69,81880.11,28.5,-0.01123,1e-05,2.17617]
[1778057568594,49.68,81887.84,28.5,-0.01115,1e-05,2.16289]
[1778057573630,49.67,81895.43,28.5,-0.01108,1e-05,2.15002]
[1778057578665,49.66,81890.46,28.5,-0.0111,1e-05,2.15375]
[1778057583700,49.64,81892.85,28.5,-0.01106,1e-05,2.1478]
[1778057588736,49.63,81897.36,28.5,-0.01101,1e-05,2.13915]
[1778057589968,49.63,81897.36,28.5,-0.01101,1e-05,2.13915]
[1778057590206,49.63,81897.72,28.5,-0.01101,1e-05,2.13814]
[1778057590798,49.63,81897.72,28.5,-0.01101,1e-05,2.13814]
[1778057590826,49.63,81930.96,28.5,-0.01074,1e-05,2.0944]
[1778057591505,49.63,81930.96,28.5,-0.01074,1e-05,2.0944]
[1778057591688,49.63,81930.96,28.5,-0.01074,1e-05,2.0944]
[1778057592906,49.62,81933.08,28.5,-0.01072,1e-05,2.09115]
[1778057592940,49.62,81908.36,28.5,-0.01091,1e-05,2.12228]
[1778057593106,49.62,81908.36,28.5,-0.01091,1e-05,2.12228]
[1778057601110,49.6,81911.69,28.5,-0.01086,1e-05,2.11447]
[1778057603238,49.6,81903.69,28.5,-0.01092,1e-05,2.1239]
[1778057603668,49.6,81903.69,28.5,-0.01092,1e-05,2.1239]
[1778057606877,49.57,81875.63,28.5,-0.0111,1e-05,2.15396]
[1778057608892,49.54,81851.59,28.5,-0.01126,1e-05,2.17914]
[1778057613926,49.48,81859.76,28.5,-0.0111,1e-05,2.15333]
[1778057616947,49.4,81838.79,28.5,-0.01117,1e-05,2.16428]
[1778057619968,49.33,81877.02,28.5,-0.01077,1e-05,2.09748]
[1778057623995,49.25,81897.43,28.5,-0.01052,1e-05,2.05483]
[1778057629030,49.25,81888.12,28.5,-0.01058,1e-05,2.06496]
[1778057633276,49.22,81868.05,28.5,-0.0107,1e-05,2.08603]
[1778057634113,49.22,81868.05,28.5,-0.0107,1e-05,2.08603]
[1778057640109,49.12,81858.44,28.5,-0.01065,1e-05,2.07653]
[1778057645144,49.07,81875.87,28.5,-0.01044,1e-05,2.04201]
[1778057650179,49.06,81891.67,28.5,-0.01032,1e-05,2.02032]
[1778057655214,49.05,81904.5,28.5,-0.01021,1e-05,2.0027]
[1778057660248,49.05,81919.98,28.5,-0.01009,1e-05,1.9821]
[1778057665284,49.01,81924.23,28.5,-0.01001,1e-05,1.96822]
[1778057670319,49.0,81921.53,28.5,-0.01002,1e-05,1.97059]
[1778057675354,48.96,81918.06,28.5,-0.00999,1e-05,1.96469]
[1778057680390,48.96,81925.77,28.5,-0.00993,1e-05,1.9543]
[1778057685425,48.94,81927.16,28.5,-0.00989,1e-05,1.94785]
[1778057688452,48.93,81905.29,28.5,-0.01004,1e-05,1.97313]
[1778057693484,48.92,81915.55,28.5,-0.00996,1e-05,1.95946]
[1778057698787,48.92,81907.03,28.5,-0.01002,1e-05,1.96935]
[1778057704562,48.92,81914.53,28.5,-0.00995,1e-05,1.95882]
[1778057706832,48.91,81894.34,28.5,-0.0101,1e-05,1.98364]
[1778057712065,48.91,81882.63,28.5,-0.01018,1e-05,1.99742]
[1778057717661,48.9,81902.58,28.5,-0.01003,1e-05,1.97092]
[1778057719926,48.9,81904.96,28.5,-0.01001,1e-05,1.96776]
[1778057719949,48.9,81920.88,28.5,-0.00989,1e-05,1.94785]
[1778057720194,48.9,81920.88,28.5,-0.00989,1e-05,1.94785]
[1778057720682,48.9,81932.5,28.5,-0.0098,1e-05,1.93341]
[1778057725717,48.9,81942.98,28.5,-0.00973,1e-05,1.92003]
[1778057730754,48.9,81953.0,28.5,-0.00965,1e-05,1.9074]
[1778057735789,48.89,81951.37,28.5,-0.00965,1e-05,1.90756]
[1778057739817,48.89,81970.5,28.5,-0.00952,1e-05,1.88422]
[1778057744862,48.89,81968.95,28.5,-0.00953,1e-05,1.88597]
[1778057749897,48.89,81970.64,28.5,-0.00951,1e-05,1.88382]
[1778057750953,48.89,81951.2,28.5,-0.00965,1e-05,1.90726]
[1778057756947,48.89,81949.07,28.5,-0.00966,1e-05,1.9095]
[1778057761982,48.89,81938.45,28.5,-0.00974,1e-05,1.92206]
[1778057767017,48.89,81943.72,28.5,-0.0097,1e-05,1.91517]
[1778057772052,48.88,81940.61,28.5,-0.00972,1e-05,1.91855]
[1778057775075,48.88,81961.35,28.5,-0.00957,1e-05,1.89315]
[1778057780109,48.88,81960.62,28.5,-0.00957,1e-05,1.89377]
[1778057785144,48.88,81940.14,28.5,-0.00972,1e-05,1.91841]
[1778057790185,48.88,81928.31,28.5,-0.0098,1e-05,1.93243]
[1778057795713,48.88,81925.74,28.5,-0.00981,1e-05,1.93371]
[1778057801498,48.87,81929.06,28.5,-0.00978,1e-05,1.92899]
[1778057806692,48.87,81931.71,28.5,-0.00976,1e-05,1.92521]
[1778057808255,48.87,81937.34,28.5,-0.00972,1e-05,1.91814]
[1778057810957,48.87,81928.27,28.5,-0.00978,1e-05,1.92905]
[1778057810999,48.87,81928.27,28.5,-0.00978,1e-05,1.92905]
[1778057816368,48.86,81923.6,28.5,-0.00981,1e-05,1.93402]
[1778057821402,48.86,81926.09,28.5,-0.00979,1e-05,1.93041]
[1778057827064,48.86,81924.88,28.5,-0.0098,1e-05,1.93135]
[1778057832491,48.86,81934.21,28.5,-0.00972,1e-05,1.91932]
[1778057834954,48.86,81907.26,28.5,-0.00992,1e-05,1.95226]
[1778057840537,48.85,81897.86,28.5,-0.00998,1e-05,1.96296]
[1778057844203,48.85,81894.05,28.5,-0.01001,1e-05,1.96718]
[1778057846664,48.85,81866.16,28.5,-0.01021,1e-05,2.00173]
[1778057851976,48.84,81885.8,28.5,-0.01006,1e-05,1.97596]
[1778057855847,48.84,81886.17,28.5,-0.01005,1e-05,1.97329]
[1778057861359,48.82,81877.33,28.5,-0.01009,1e-05,1.98133]
[1778057866764,48.82,81878.73,28.5,-0.01008,1e-05,1.97845]
[1778057871799,48.81,81878.76,28.5,-0.01007,1e-05,1.97744]
[1778057876834,48.81,81891.62,28.5,-0.00997,1e-05,1.96051]
[1778057881869,48.81,81885.98,28.5,-0.01001,1e-05,1.96675]
[1778057885896,48.8,81907.42,28.5,-0.00985,1e-05,1.93953]
[1778057890932,48.8,81907.05,28.5,-0.00985,1e-05,1.93936]
[1778057895967,48.8,81915.13,28.5,-0.00978,1e-05,1.92888]
[1778057901002,48.8,81917.08,28.5,-0.00977,1e-05,1.92599]
[1778057906037,48.79,81913.5,28.5,-0.00979,1e-05,1.92987]
[1778057911072,48.79,81917.07,28.5,-0.00975,1e-05,1.92354]
[1778057916107,48.79,81917.08,28.5,-0.00975,1e-05,1.92306]
[1778057921142,48.79,81917.41,28.5,-0.00975,1e-05,1.92221]
[1778057926177,48.78,81920.15,28.5,-0.00972,1e-05,1.91845]
[1778057931212,48.78,81921.82,28.5,-0.00971,1e-05,1.91604]
[1778057936247,48.77,81915.59,28.5,-0.00974,1e-05,1.92085]
[1778057941282,48.75,81917.13,28.5,-0.0097,1e-05,1.91481]
[1778057946317,48.75,81915.77,28.5,-0.00971,1e-05,1.91618]
[1778057951353,48.75,81916.42,28.5,-0.00971,1e-05,1.91507]
[1778057956388,48.75,81912.69,28.5,-0.00973,1e-05,1.91931]
[1778057961425,48.74,81908.65,28.5,-0.00976,1e-05,1.92388]
[1778057966457,48.74,81910.13,28.5,-0.00974,1e-05,1.92165]
[1778057971493,48.74,81908.67,28.5,-0.00975,1e-05,1.92162]
[1778057976528,48.74,81922.37,28.5,-0.00964,1e-05,1.90456]
[1778057981563,48.74,81925.85,28.5,-0.00962,1e-05,1.90011]
[1778057986598,48.74,81930.7,28.5,-0.00958,1e-05,1.89406]
[1778057991633,48.74,81933.88,28.5,-0.00956,1e-05,1.89006]
[1778057996668,48.73,81937.83,28.5,-0.00953,1e-05,1.88476]
[1778058001795,48.73,81943.47,28.5,-0.00949,1e-05,1.87775]
[1778058002720,48.73,81959.49,28.5,-0.00937,1e-05,1.85856]
[1778058006697,48.73,81961.03,28.5,-0.00936,1e-05,1.85684]
[1778058009555,48.73,81943.15,28.5,-0.00949,1e-05,1.87828]
[1778058013699,48.73,81933.02,28.5,-0.00956,1e-05,1.89048]
[1778059631001,48.73,81722.58,28.5,-0.01096,1e-05,2.11782]
[1778059655554,48.73,81727.12,28.5,-0.01092,1e-05,2.11024]
[1778059672289,48.73,81734.56,28.5,-0.01086,1e-05,2.10038]
[1778059699377,48.73,81746.0,28.5,-0.01077,1e-05,2.08529]
[1778059704513,48.73,81745.55,28.5,-0.01077,1e-05,2.08588]
[1778059709548,48.73,81741.41,28.5,-0.0108,1e-05,2.09133]
[1778059714583,48.73,81737.95,28.5,-0.01082,1e-05,2.09437]
[1778059718392,48.73,81735.02,28.5,-0.01085,1e-05,2.09824]
[1778059718435,48.73,81735.02,28.5,-0.01085,1e-05,2.09824]
[1778059722331,48.73,81730.84,28.5,-0.01088,1e-05,2.10378]
[1778059722639,48.73,81730.39,28.5,-0.01089,1e-05,2.10437]
[1778059727674,48.73,81730.62,28.5,-0.01088,1e-05,2.10407]
[1778059732709,48.73,81736.61,28.5,-0.01084,1e-05,2.09614]
[1778059737744,48.73,81738.52,28.5,-0.01082,1e-05,2.09362]
[1778059742779,48.73,81737.53,28.5,-0.01083,1e-05,2.09493]
[1778059747814,48.73,81736.66,28.5,-0.01084,1e-05,2.09608]
[1778059751844,48.73,81747.54,28.5,-0.01075,1e-05,2.08174]
[1778059756879,48.73,81748.66,28.5,-0.01074,1e-05,2.08027]
[1778059761914,48.73,81749.28,28.5,-0.01073,1e-05,2.07946]
[1778059765464,48.73,81749.5,28.5,-0.01073,1e-05,2.07917]
[1778059765942,48.73,81749.75,28.5,-0.01073,1e-05,2.07884]
[1778059770977,48.73,81753.06,28.5,-0.0107,1e-05,2.0745]
[1778059776012,48.73,81756.98,28.5,-0.01067,1e-05,2.06786]
[1778059781047,48.73,81756.7,28.5,-0.01067,1e-05,2.06822]
[1778059786082,48.73,81756.74,28.5,-0.01067,1e-05,2.06817]
[1778059793131,48.73,81756.56,28.5,-0.01067,1e-05,2.06841]
[1778059798166,48.73,81758.22,28.5,-0.01066,1e-05,2.06624]
[1778059803201,48.73,81758.39,28.5,-0.01066,1e-05,2.06602]
[1778059808236,48.73,81756.25,28.5,-0.01067,1e-05,2.06881]
[1778059814279,48.73,81755.95,28.5,-0.01067,1e-05,2.0692]
[1778059819314,48.73,81754.75,28.5,-0.01068,1e-05,2.07077]
[1778059824351,48.73,81754.4,28.5,-0.01069,1e-05,2.07123]
[1778059829386,48.73,81755.9,28.5,-0.01067,1e-05,2.06927]
[1778059834423,48.73,81756.69,28.5,-0.01066,1e-05,2.06672]
[1778059839664,48.73,81756.52,28.5,-0.01066,1e-05,2.06694]
[1778059839744,48.73,81756.56,28.5,-0.01066,1e-05,2.06689]
[1778059845500,48.73,81759.2,28.5,-0.01064,1e-05,2.06344]
[1778059850535,48.73,81759.44,28.5,-0.01064,1e-05,2.06313]
[1778059855570,48.73,81755.39,28.5,-0.01067,1e-05,2.06842]
[1778059860606,48.73,81757.08,28.5,-0.01066,1e-05,2.06621]
[1778059865641,48.73,81762.93,28.5,-0.01061,1e-05,2.05858]
[1778059870676,48.73,81764.06,28.5,-0.0106,1e-05,2.05711]
[1778059875711,48.73,81763.78,28.5,-0.01061,1e-05,2.05748]
[1778059878448,48.73,81763.77,28.5,-0.01061,1e-05,2.05749]
[1778059878735,48.73,81763.77,28.5,-0.01061,1e-05,2.05749]
[1778059878803,48.73,81763.98,28.5,-0.0106,1e-05,2.05722]
[1778059884774,48.73,81763.86,28.5,-0.0106,1e-05,2.05737]
[1778059886588,48.73,81764.02,28.5,-0.0106,1e-05,2.05717]
[1778059886788,48.73,81763.85,28.5,-0.0106,1e-05,2.05739]
[1778059891823,48.73,81763.95,28.5,-0.0106,1e-05,2.05575]
[1778059897475,48.73,81763.99,28.5,-0.0106,1e-05,2.05569]
[1778059902900,48.73,81764.06,28.5,-0.0106,1e-05,2.0556]
[1778059907935,48.73,81764.04,28.5,-0.0106,1e-05,2.05563]
[1778059912970,48.73,81763.66,28.5,-0.0106,1e-05,2.05579]
[1778059918005,48.73,81783.45,28.5,-0.01044,1e-05,2.03019]
[1778059923040,48.73,81806.79,28.5,-0.01026,1e-05,2.00033]
[1778059925054,48.73,81830.73,28.5,-0.01008,1e-05,1.97008]
[1778059930089,48.73,81836.11,28.5,-0.01004,1e-05,1.96301]
[1778059933111,48.73,81855.18,28.5,-0.0099,1e-05,1.93926]
[1778059935549,48.73,81871.34,28.5,-0.00978,1e-05,1.91931]
[1778059936132,48.73,81906.77,28.5,-0.00952,1e-05,1.87618]
[1778059936347,48.73,81906.77,28.5,-0.00952,1e-05,1.87618]
[1778059937139,48.73,81931.8,28.5,-0.00935,1e-05,1.8462]
[1778059939153,48.73,81961.99,28.5,-0.00914,1e-05,1.81056]
[1778059944188,48.73,81966.72,28.5,-0.0091,1e-05,1.80503]
[1778059949223,48.74,81948.23,28.5,-0.00925,1e-05,1.82915]
[1778059954258,48.74,81946.14,28.5,-0.00925,1e-05,1.83039]
[1778059959296,48.74,81978.8,28.5,-0.00903,1e-05,1.79215]
[1778059964331,48.75,81967.77,28.5,-0.00911,1e-05,1.80636]
[1778059965338,48.75,81948.36,28.5,-0.00925,1e-05,1.82915]
[1778059967352,48.75,81923.99,28.5,-0.00942,1e-05,1.85823]
[1778059972387,48.75,81889.56,28.5,-0.00966,1e-05,1.89984]
[1778059973394,48.75,81859.25,28.5,-0.00989,1e-05,1.93701]
[1778059975408,48.75,81839.52,28.5,-0.01003,1e-05,1.9613]
[1778059977422,48.75,81862.69,28.5,-0.00986,1e-05,1.93233]
[1778059982457,48.75,81849.98,28.5,-0.00995,1e-05,1.94782]
[1778059984471,48.75,81877.14,28.5,-0.00975,1e-05,1.91414]
[1778059989506,48.75,81879.04,28.5,-0.00974,1e-05,1.91174]
[1778059992527,48.75,81898.7,28.5,-0.00959,1e-05,1.88779]
[1778059997562,48.75,81899.71,28.5,-0.00959,1e-05,1.88657]
[1778060002597,48.75,81902.94,28.5,-0.00956,1e-05,1.88266]
[1778060007632,48.75,81907.75,28.5,-0.00953,1e-05,1.87685]
[1778060012667,48.75,81907.04,28.5,-0.00953,1e-05,1.87629]
[1778060017702,48.75,81908.24,28.5,-0.00952,1e-05,1.87484]
[1778060022737,48.75,81926.55,28.5,-0.00939,1e-05,1.85289]
[1778060027772,48.75,81919.5,28.5,-0.00944,1e-05,1.86134]
[1778060032807,48.75,81923.32,28.5,-0.00941,1e-05,1.85677]
[1778060037842,48.75,81927.02,28.5,-0.00939,1e-05,1.85235]
[1778060042877,48.75,81922.54,28.5,-0.00942,1e-05,1.8577]
[1778060047912,48.75,81927.9,28.5,-0.00938,1e-05,1.8513]
[1778060052947,48.75,81941.44,28.5,-0.00928,1e-05,1.83521]
[1778060057982,48.75,81942.58,28.5,-0.00928,1e-05,1.83387]
[1778060063017,48.75,81935.31,28.5,-0.00933,1e-05,1.84262]
[1778060068061,48.75,81928.03,28.5,-0.00938,1e-05,1.85134]
[1778060073096,48.75,81926.18,28.5,-0.00939,1e-05,1.85216]
[1778060078132,48.75,81925.21,28.5,-0.00939,1e-05,1.85332]
[1778060083167,48.75,81908.25,28.5,-0.00951,1e-05,1.87365]
[1778060088202,48.75,81911.46,28.5,-0.00949,1e-05,1.86979]
[1778060093237,48.75,81919.09,28.5,-0.00944,1e-05,1.86063]
[1778060098274,48.75,81914.22,28.5,-0.00947,1e-05,1.86647]
[1778060103309,48.75,81928.92,28.5,-0.00937,1e-05,1.84889]
[1778060108345,48.75,81930.17,28.5,-0.00936,1e-05,1.8474]
[1778060113380,48.75,81927.26,28.5,-0.00938,1e-05,1.8509]
[1778060118415,48.75,81924.77,28.5,-0.0094,1e-05,1.85387]
[1778060123450,48.75,81925.15,28.5,-0.00939,1e-05,1.85344]
[1778060128486,48.75,81924.19,28.5,-0.0094,1e-05,1.85458]
[1778060133521,48.75,81921.94,28.5,-0.00941,1e-05,1.85586]
[1778060138556,48.75,81911.12,28.5,-0.00949,1e-05,1.86885]
[1778060141578,48.75,81891.22,28.5,-0.00963,1e-05,1.89286]
[1778060146613,48.75,81890.49,28.5,-0.00963,1e-05,1.89364]
[1778060151648,48.75,81890.73,28.5,-0.00963,1e-05,1.89335]
[1778060156683,48.75,81905.89,28.5,-0.00952,1e-05,1.875]
[1778060161721,48.75,81900.42,28.5,-0.00956,1e-05,1.8816]
[1778060166756,48.75,81897.1,28.5,-0.00958,1e-05,1.88559]
[1778060171791,48.75,81898.16,28.5,-0.00958,1e-05,1.88427]
[1778060176826,48.75,81901.26,28.5,-0.00955,1e-05,1.88052]
[1778060181861,48.75,81921.33,28.5,-0.00941,1e-05,1.8564]
[1778060186910,48.75,81936.6,28.5,-0.0093,1e-05,1.83822]
[1778060191945,48.75,81933.41,28.5,-0.00932,1e-05,1.84063]
[1778060196980,48.75,81917.75,28.5,-0.00943,1e-05,1.85936]
[1778060202015,48.75,81932.58,28.5,-0.00933,1e-05,1.84168]
[1778060207050,48.75,81935.87,28.5,-0.0093,1e-05,1.83778]
[1778060212085,48.75,81932.32,28.5,-0.00933,1e-05,1.84209]
[1778060217120,48.75,81929.59,28.5,-0.00935,1e-05,1.84537]
[1778060222155,48.75,81934.71,28.5,-0.00931,1e-05,1.83929]
[1778060227190,48.75,81938.01,28.5,-0.00929,1e-05,1.83538]
[1778060232225,48.75,81929.96,28.5,-0.00935,1e-05,1.845]
[1778060237260,48.75,81935.7,28.5,-0.00931,1e-05,1.83819]
[1778060242297,48.75,81939.82,28.5,-0.00928,1e-05,1.83331]
[1778060247332,48.75,81946.13,28.5,-0.00923,1e-05,1.82585]
[1778060252367,48.75,81946.06,28.5,-0.00923,1e-05,1.82454]
[1778060257402,48.75,81943.72,28.5,-0.00924,1e-05,1.8273]
[1778060262437,48.75,81946.33,28.5,-0.00923,1e-05,1.82422]
[1778060264451,48.75,81917.58,28.5,-0.00943,1e-05,1.85837]
[1778060269486,48.75,81916.44,28.5,-0.00943,1e-05,1.85973]
[1778060274521,48.75,81904.42,28.5,-0.00952,1e-05,1.87417]
[1778060279556,48.75,81906.07,28.5,-0.00951,1e-05,1.87218]
[1778060284591,48.75,81909.38,28.5,-0.00948,1e-05,1.8682]
[1778060289626,48.75,81915.03,28.5,-0.00944,1e-05,1.86142]
[1778060294661,48.75,81911.63,28.5,-0.00947,1e-05,1.8655]
[1778060299697,48.75,81912.05,28.5,-0.00947,1e-05,1.86499]
[1778060304732,48.75,81906.01,28.5,-0.00951,1e-05,1.87225]
[1778060309767,48.75,81905.64,28.5,-0.00951,1e-05,1.8727]
[1778060315005,48.75,81905.43,28.5,-0.00951,1e-05,1.87153]
[1778060320844,48.75,81906.16,28.5,-0.0095,1e-05,1.87066]
[1778060325880,48.75,81908.54,28.5,-0.00948,1e-05,1.86779]
[1778060330915,48.75,81918.52,28.5,-0.00941,1e-05,1.85583]
[1778060333936,48.75,81939.15,28.5,-0.00927,1e-05,1.8313]
[1778060338973,48.75,81944.14,28.5,-0.00923,1e-05,1.82541]
[1778060341994,48.75,81964.78,28.5,-0.00909,1e-05,1.80121]
[1778060347709,48.75,81981.03,28.5,-0.00898,1e-05,1.78234]
[1778060347897,48.75,81985.63,28.5,-0.00895,1e-05,1.77703]
[1778060354080,48.75,81982.48,28.5,-0.00897,1e-05,1.78066]
[1778060359117,48.75,81984.06,28.5,-0.00896,1e-05,1.77884]
[1778060364164,48.75,81983.44,28.5,-0.00896,1e-05,1.77956]
[1778060369198,48.75,81986.93,28.5,-0.00894,1e-05,1.77553]
[1778060374235,48.75,81988.63,28.5,-0.00892,1e-05,1.77221]
[1778060379271,48.75,81988.79,28.5,-0.00892,1e-05,1.77202]
[1778060381418,48.75,81988.35,28.5,-0.00892,1e-05,1.77253]
[1778060381424,48.75,81989.07,28.5,-0.00892,1e-05,1.7717]
[1778060387776,48.75,81995.9,28.5,-0.00887,1e-05,1.76386]
[1778060388334,48.75,82002.17,28.5,-0.00883,1e-05,1.75668]
[1778060389695,48.75,82002.17,28.5,-0.00883,1e-05,1.75668]
[1778060389796,48.75,81999.84,28.5,-0.00885,1e-05,1.75935]
[1778060390137,48.75,81999.84,28.5,-0.00885,1e-05,1.75935]
[1778060390348,48.74,81997.89,28.5,-0.00886,1e-05,1.76091]
[1778060395357,48.74,81995.46,28.5,-0.00887,1e-05,1.76369]
[1778060399881,48.74,82003.42,28.5,-0.00882,1e-05,1.75459]
[1778060400748,48.74,82004.04,28.5,-0.00881,1e-05,1.75322]
[1778060404729,48.73,82002.75,28.5,-0.00881,1e-05,1.75271]
[1778060405268,48.73,82002.12,28.5,-0.00881,1e-05,1.75277]
[1778060409786,48.72,81999.68,28.5,-0.00881,1e-05,1.75358]
[1778060410251,48.71,81997.14,28.5,-0.00883,1e-05,1.75582]
[1778060410748,48.71,81997.14,28.5,-0.00883,1e-05,1.75582]
[1778060411497,48.71,81995.95,28.5,-0.00884,1e-05,1.75718]
[1778060411977,48.71,81995.95,28.5,-0.00884,1e-05,1.75718]
[1778060412593,48.71,81995.95,28.5,-0.00884,1e-05,1.75718]
[1778060412956,48.71,81996.15,28.5,-0.00883,1e-05,1.75695]
[1778060413761,48.71,81996.15,28.5,-0.00883,1e-05,1.75695]
[1778060413511,48.71,81997.24,28.5,-0.00883,1e-05,1.75571]
[1778060414270,48.71,81997.24,28.5,-0.00883,1e-05,1.75571]
[1778060415495,48.71,81997.36,28.5,-0.00883,1e-05,1.75557]
[1778060415596,48.71,81997.36,28.5,-0.00882,1e-05,1.75491]
[1778060417177,48.71,81997.36,28.5,-0.00882,1e-05,1.75491]
[1778060417539,48.71,82000.12,28.5,-0.0088,1e-05,1.75176]
[1778060421323,48.7,82004.93,28.5,-0.00876,1e-05,1.74433]
[1778060421567,48.7,82004.59,28.5,-0.00876,1e-05,1.74408]
[1778060421863,48.7,82004.59,28.5,-0.00876,1e-05,1.74408]
[1778060422574,48.69,82000.76,28.5,-0.00878,1e-05,1.7478]
[1778060423641,48.69,82000.76,28.5,-0.00878,1e-05,1.7478]
[1778060423742,48.69,82000.82,28.5,-0.00878,1e-05,1.74708]
[1778060424164,48.69,82000.82,28.5,-0.00878,1e-05,1.74708]
[1778060424733,48.69,82000.82,28.5,-0.00878,1e-05,1.74708]
[1778060425309,48.69,82001.33,28.5,-0.00877,1e-05,1.7465]
[1778060425596,48.69,82001.85,28.5,-0.00877,1e-05,1.74591]
[1778060429184,48.68,82003.47,28.5,-0.00875,1e-05,1.74215]
[1778060429799,48.68,82003.47,28.5,-0.00875,1e-05,1.74215]
[1778060429624,48.68,82002.36,28.5,-0.00875,1e-05,1.74278]
[1778060430815,48.68,82003.84,28.5,-0.00874,1e-05,1.74046]
[1778060432249,48.67,82003.16,28.5,-0.00873,1e-05,1.73925]
[1778060432645,48.67,82001.97,28.5,-0.00874,1e-05,1.73997]
[1778060433355,48.67,82001.97,28.5,-0.00874,1e-05,1.73997]
[1778060433652,48.67,82001.13,28.5,-0.00874,1e-05,1.74093]
[1778060433973,48.67,82001.13,28.5,-0.00874,1e-05,1.74093]
[1778060434558,48.67,82001.13,28.5,-0.00874,1e-05,1.74093]
[1778060437490,48.66,82003.04,28.5,-0.00872,1e-05,1.73687]
[1778060437680,48.66,82002.28,28.5,-0.00872,1e-05,1.73711]
[1778060438141,48.66,82002.28,28.5,-0.00872,1e-05,1.73711]
[1778060438687,48.66,82002.72,28.5,-0.00872,1e-05,1.73661]
[1778060441030,48.65,82002.4,28.5,-0.00871,1e-05,1.73572]
[1778060441711,48.65,82001.31,28.5,-0.00872,1e-05,1.73634]
[1778060442190,48.65,82001.31,28.5,-0.00872,1e-05,1.73634]
[1778060442718,48.65,81998.87,28.5,-0.00873,1e-05,1.73911]
[1778060445814,48.64,81998.44,28.5,-0.00873,1e-05,1.73834]
[1778060446229,48.64,81999.32,28.5,-0.00872,1e-05,1.73671]
[1778060446893,48.64,82000.66,28.5,-0.00871,1e-05,1.73519]
[1778060447753,48.64,82000.17,28.5,-0.00871,1e-05,1.73575]
[1778060447961,48.64,82000.17,28.5,-0.00871,1e-05,1.73575]
[1778060448760,48.64,81999.29,28.5,-0.00872,1e-05,1.73675]
[1778060453795,48.62,82009.32,28.5,-0.00864,1e-05,1.72235]
[1778060454856,48.62,82009.32,28.5,-0.00864,1e-05,1.72235]
[1778060455846,48.62,82010.53,28.5,-0.00862,1e-05,1.72039]
[1778060455810,48.62,82024.11,28.5,-0.00854,1e-05,1.70516]
[1778060456734,48.62,82024.11,28.5,-0.00854,1e-05,1.70516]
[1778060457332,48.62,82031.18,28.5,-0.00849,1e-05,1.69672]
[1778060457824,48.62,82030.58,28.5,-0.00849,1e-05,1.69739]
[1778060458128,48.62,82030.58,28.5,-0.00849,1e-05,1.69739]
[1778060458407,48.62,82030.58,28.5,-0.00849,1e-05,1.69739]
[1778060458477,48.62,82030.58,28.5,-0.00849,1e-05,1.69739]
[1778060458831,48.61,82024.29,28.5,-0.00853,1e-05,1.70386]
[1778060459402,48.61,82024.29,28.5,-0.00853,1e-05,1.70386]
[1778060459838,48.61,82013.72,28.5,-0.0086,1e-05,1.7157]
[1778060463273,48.6,82009.65,28.5,-0.00861,1e-05,1.71854]
[1778060463866,48.6,82012.72,28.5,-0.00859,1e-05,1.71451]
[1778060464164,48.6,82012.72,28.5,-0.00859,1e-05,1.71451]
[1778060464242,48.6,82012.72,28.5,-0.00859,1e-05,1.71451]
[1778060465341,48.6,82018.55,28.5,-0.00855,1e-05,1.70797]
[1778060465880,48.6,82025.76,28.5,-0.00851,1e-05,1.69991]
[1778060467641,48.6,82030.26,28.5,-0.00847,1e-05,1.69436]
[1778060467894,48.57,82030.83,28.5,-0.00844,1e-05,1.68849]
[1778060473774,48.57,82036.39,28.5,-0.0084,1e-05,1.68233]
[1778060478680,48.57,82027.16,28.5,-0.00846,1e-05,1.69257]
[1778060478775,48.57,82025.56,28.5,-0.00847,1e-05,1.69435]
[1778060479142,48.57,82025.56,28.5,-0.00847,1e-05,1.69435]
[1778060479783,48.57,82025.56,28.5,-0.00847,1e-05,1.69435]
[1778060482718,48.57,82006.92,28.5,-0.00859,1e-05,1.71412]
[1778060482819,48.56,82002.08,28.5,-0.00861,1e-05,1.71845]
[1778060483306,48.56,82002.08,28.5,-0.00861,1e-05,1.71845]
[1778060483408,48.56,82001.67,28.5,-0.00862,1e-05,1.71891]
[1778060488149,48.55,82011.07,28.5,-0.00855,1e-05,1.70665]
[1778060488197,48.52,82010.71,28.5,-0.00851,1e-05,1.70103]
[1778060490263,48.52,82006.55,28.5,-0.00854,1e-05,1.70569]
[1778060490893,48.52,82006.55,28.5,-0.00854,1e-05,1.70569]
[1778060490358,48.52,82003.21,28.5,-0.00856,1e-05,1.70943]
[1778060491280,48.52,82002.61,28.5,-0.00856,1e-05,1.70877]
[1778060492716,48.52,82002.61,28.5,-0.00856,1e-05,1.70877]
[1778060492722,48.52,82002.61,28.5,-0.00856,1e-05,1.70877]
[1778060492787,48.52,82002.61,28.5,-0.00856,1e-05,1.70877]
[1778060492813,48.52,82001.01,28.5,-0.00857,1e-05,1.71057]
[1778060494547,48.52,81998.69,28.5,-0.00859,1e-05,1.71317]
[1778060494565,48.49,81998.64,28.5,-0.00855,1e-05,1.70707]
[1778060494942,48.49,81998.64,28.5,-0.00855,1e-05,1.70707]
[1778060495098,48.49,81999.38,28.5,-0.00855,1e-05,1.70624]
[1778060496298,48.49,81999.38,28.5,-0.00855,1e-05,1.70624]
[1778060496337,48.43,82000.69,28.5,-0.00848,1e-05,1.69394]
[1778060497030,48.43,82000.69,28.5,-0.00848,1e-05,1.69394]
[1778060497112,48.43,82000.99,28.5,-0.00847,1e-05,1.6936]
[1778060498880,48.43,82000.99,28.5,-0.00847,1e-05,1.6936]
[1778060498897,48.41,81999.97,28.5,-0.00845,1e-05,1.68953]
[1778060503858,48.41,82006.64,28.5,-0.00841,1e-05,1.68211]
[1778060509199,48.41,82020.97,28.5,-0.00832,1e-05,1.66626]
[1778060510594,48.41,82020.97,28.5,-0.00832,1e-05,1.66626]
[1778060510646,48.41,82018.99,28.5,-0.00833,1e-05,1.66844]
[1778060512222,48.41,82017.54,28.5,-0.00833,1e-05,1.66957]
[1778060512821,48.41,82017.54,28.5,-0.00833,1e-05,1.66957]
[1778060513923,48.4,82018.22,28.5,-0.00833,1e-05,1.66835]
[1778060514623,48.4,82017.27,28.5,-0.00833,1e-05,1.66892]
[1778060515635,48.4,82014.99,28.5,-0.00835,1e-05,1.67144]
[1778060515736,48.4,82016.75,28.5,-0.00833,1e-05,1.66902]
[1778060516424,48.4,82016.75,28.5,-0.00833,1e-05,1.66902]
[1778060516524,48.4,82015.46,28.5,-0.00834,1e-05,1.67044]
[1778060517610,48.4,82015.46,28.5,-0.00834,1e-05,1.67044]
[1778060517711,48.4,82017.37,28.5,-0.00832,1e-05,1.66786]
[1778060518048,48.4,82017.37,28.5,-0.00832,1e-05,1.66786]
[1778060518262,48.4,82018.68,28.5,-0.00832,1e-05,1.66641]
[1778060522626,48.39,82018.64,28.5,-0.00831,1e-05,1.66505]
[1778060522727,48.39,82018.42,28.5,-0.00831,1e-05,1.66482]
[1778060528087,48.39,82019.86,28.5,-0.0083,1e-05,1.66324]
[1778060528759,48.39,82019.86,28.5,-0.0083,1e-05,1.66324]
[1778060528772,48.39,82019.86,28.5,-0.0083,1e-05,1.66324]
[1778060528860,48.39,82016.11,28.5,-0.00832,1e-05,1.66737]
[1778060529281,48.39,82016.11,28.5,-0.00832,1e-05,1.66737]
[1778060529867,48.39,82016.11,28.5,-0.00832,1e-05,1.66737]
[1778060529342,48.38,82015.65,28.5,-0.00832,1e-05,1.66741]
[1778060530349,48.38,82023.5,28.5,-0.00827,1e-05,1.6583]
[1778060534670,48.37,82026.34,28.5,-0.00824,1e-05,1.65384]
[1778060534768,48.37,82028.29,28.5,-0.00823,1e-05,1.65126]
[1778060535243,48.37,82028.29,28.5,-0.00823,1e-05,1.65126]
[1778060535385,48.37,82028.9,28.5,-0.00823,1e-05,1.65059]
[1778060538653,48.37,82028.38,28.5,-0.00822,1e-05,1.65029]
[1778060538676,48.37,82028.71,28.5,-0.00822,1e-05,1.64949]
[1778060539082,48.37,82028.71,28.5,-0.00822,1e-05,1.64949]
[1778060539413,48.37,82031.44,28.5,-0.0082,1e-05,1.64651]
[1778060544044,48.36,82033.9,28.5,-0.00818,1e-05,1.64213]
[1778060544449,48.36,82034.01,28.5,-0.00818,1e-05,1.64201]
[1778060549484,48.36,82026.47,28.5,-0.00822,1e-05,1.65024]
[1778060550687,48.36,82026.47,28.5,-0.00822,1e-05,1.65024]
[1778060550892,48.36,82026.65,28.5,-0.00822,1e-05,1.65005]
[1778060551835,48.36,82026.65,28.5,-0.00822,1e-05,1.65005]
[1778060551858,48.35,82027.6,28.5,-0.00821,1e-05,1.64728]
[1778060556968,48.35,82015.71,28.5,-0.00828,1e-05,1.66031]
[1778060563394,48.35,82003.16,28.5,-0.00836,1e-05,1.67416]
[1778060568618,48.35,82001.28,28.5,-0.00838,1e-05,1.67624]
[1778060573665,48.35,81992.95,28.5,-0.00843,1e-05,1.6855]
[1778060579695,48.35,81991.44,28.5,-0.00844,1e-05,1.68718]
[1778060584730,48.35,81993.57,28.5,-0.00843,1e-05,1.68481]
[1778060589765,48.35,81995.65,28.5,-0.00841,1e-05,1.68249]
[1778060594800,48.35,81999.91,28.5,-0.00838,1e-05,1.67776]
[1778060599513,48.35,82001.07,28.5,-0.00838,1e-05,1.67647]
[1778060599975,48.35,82001.07,28.5,-0.00838,1e-05,1.67647]
[1778060600076,48.35,81999.85,28.5,-0.00838,1e-05,1.67783]
[1778060605701,48.34,81999.37,28.5,-0.00837,1e-05,1.676]
[1778060605877,48.34,81998.96,28.5,-0.00837,1e-05,1.67598]
[1778060610912,48.34,81995.73,28.5,-0.0084,1e-05,1.67957]
[1778060616954,48.34,81995.24,28.5,-0.00839,1e-05,1.6788]
[1778060621989,48.34,81996.3,28.5,-0.00839,1e-05,1.67762]
[1778060627026,48.34,81995.8,28.5,-0.00839,1e-05,1.67817]
[1778060632061,48.34,81994.69,28.5,-0.0084,1e-05,1.67941]
[1778060637096,48.34,81993.22,28.5,-0.00841,1e-05,1.68104]
[1778060642131,48.34,81994.19,28.5,-0.0084,1e-05,1.67996]
[1778060647167,48.34,81995.06,28.5,-0.00839,1e-05,1.679]
[1778060652201,48.34,81998.15,28.5,-0.00837,1e-05,1.67557]
[1778060657236,48.34,81998.6,28.5,-0.00837,1e-05,1.67507]
[1778060662272,48.34,82001.84,28.5,-0.00835,1e-05,1.67148]
[1778060667318,48.34,81998.93,28.5,-0.00837,1e-05,1.6747]
[1778060673151,48.34,81997.3,28.5,-0.00837,1e-05,1.67519]
[1778060675837,48.34,82004.43,28.5,-0.00833,1e-05,1.6673]
[1778060681883,48.34,81997.35,28.5,-0.00837,1e-05,1.67514]
[1778060682545,48.34,81997.1,28.5,-0.00837,1e-05,1.67542]
[1778060682583,48.34,81999.97,28.5,-0.00836,1e-05,1.67224]
[1778060686439,48.33,81998.17,28.5,-0.00836,1e-05,1.67284]
[1778060686936,48.33,81998.17,28.5,-0.00836,1e-05,1.67284]
[1778060692737,48.32,81996.99,28.5,-0.00835,1e-05,1.67137]
[1778060692878,48.32,81996.99,28.5,-0.00835,1e-05,1.67137]
[1778060692911,48.32,81997.79,28.5,-0.00834,1e-05,1.67002]
[1778060694080,48.32,81997.79,28.5,-0.00834,1e-05,1.67002]
[1778060694512,48.31,82005.53,28.5,-0.00829,1e-05,1.66103]
[1778060699551,48.3,82009.12,28.5,-0.00826,1e-05,1.65491]
[1778060702473,48.3,82010.38,28.5,-0.00824,1e-05,1.65266]
[1778060702498,48.3,82010.38,28.5,-0.00824,1e-05,1.65266]
[1778060702507,48.3,82010.38,28.5,-0.00824,1e-05,1.65266]
[1778060702666,48.3,82010.38,28.5,-0.00824,1e-05,1.65266]
[1778060707124,48.29,81999.13,28.5,-0.0083,1e-05,1.66329]
[1778060707626,48.29,82000.54,28.5,-0.00829,1e-05,1.66129]
[1778060707739,48.29,81998.93,28.5,-0.0083,1e-05,1.66306]
[1778060713651,48.29,81989.68,28.5,-0.00836,1e-05,1.67329]
[1778060718518,48.29,81988.27,28.5,-0.00837,1e-05,1.67486]
[1778060719098,48.29,81988.27,28.5,-0.00837,1e-05,1.67486]
[1778060719169,48.29,81964.0,28.5,-0.00853,1e-05,1.70197]
[1778060724735,48.29,81948.85,28.5,-0.00863,1e-05,1.71909]
[1778060725737,48.29,81948.85,28.5,-0.00863,1e-05,1.71909]
[1778060730795,48.29,81946.0,28.5,-0.00865,1e-05,1.72232]
[1778060733061,48.29,81942.27,28.5,-0.00867,1e-05,1.72522]
[1778060736181,48.29,81946.29,28.5,-0.00864,1e-05,1.72065]
[1778060739652,48.29,81942.91,28.5,-0.00866,1e-05,1.72449]
[1778060744031,48.29,81945.82,28.5,-0.00864,1e-05,1.72118]
[1778060744132,48.29,81942.01,28.5,-0.00867,1e-05,1.72552]
[1778060745258,48.28,81941.94,28.5,-0.00866,1e-05,1.725]
[1778060745804,48.28,81941.94,28.5,-0.00866,1e-05,1.725]
[1778060747598,48.28,81938.73,28.5,-0.00868,1e-05,1.72807]
[1778060747924,48.28,81937.07,28.5,-0.00869,1e-05,1.72937]
[1778060749938,48.28,81902.85,28.5,-0.00892,1e-05,1.76876]
[1778060754973,48.28,81898.05,28.5,-0.00895,1e-05,1.77434]
[1778060760011,48.28,81898.89,28.5,-0.00895,1e-05,1.77336]
[1778060765046,48.28,81913.66,28.5,-0.00885,1e-05,1.75623]
[1778060767484,48.28,81913.1,28.5,-0.00885,1e-05,1.75688]
[1778060767767,48.28,81913.1,28.5,-0.00885,1e-05,1.75688]
[1778060769274,48.28,81913.5,28.5,-0.00885,1e-05,1.75642]
[1778060769293,48.28,81913.5,28.5,-0.00885,1e-05,1.75642]
[1778060769310,48.28,81913.5,28.5,-0.00885,1e-05,1.75642]
[1778060769545,48.28,81913.5,28.5,-0.00885,1e-05,1.75642]
[1778060770298,48.25,81914.87,28.5,-0.0088,1e-05,1.74852]
[1778060771088,48.24,81911.95,28.5,-0.00882,1e-05,1.75126]
[1778060773823,48.24,81909.57,28.5,-0.00883,1e-05,1.75275]
[1778060774172,48.24,81909.57,28.5,-0.00883,1e-05,1.75275]
[1778060774375,48.23,81907.97,28.5,-0.00883,1e-05,1.75397]
[1778060775116,48.23,81898.61,28.5,-0.00889,1e-05,1.76418]
[1778060780151,48.23,81892.94,28.5,-0.00893,1e-05,1.77077]
[1778060780591,48.23,81892.94,28.5,-0.00893,1e-05,1.77077]
[1778060780770,48.23,81892.94,28.5,-0.00893,1e-05,1.77077]
[1778060781930,48.23,81891.38,28.5,-0.00894,1e-05,1.77259]
[1778060782165,48.23,81888.86,28.5,-0.00896,1e-05,1.77553]
[1778060785214,48.22,81887.94,28.5,-0.00896,1e-05,1.77526]
[1778060785253,48.22,81887.21,28.5,-0.00896,1e-05,1.77545]
[1778060785387,48.22,81887.21,28.5,-0.00896,1e-05,1.77545]
[1778060785794,48.22,81887.21,28.5,-0.00896,1e-05,1.77545]
[1778060786361,48.22,81887.86,28.5,-0.00896,1e-05,1.77469]
[1778060787156,48.22,81887.86,28.5,-0.00896,1e-05,1.77469]
[1778060787449,48.22,81888.46,28.5,-0.00895,1e-05,1.77332]
[1778060788139,48.22,81888.46,28.5,-0.00895,1e-05,1.77332]
[1778060789358,48.22,81891.37,28.5,-0.00893,1e-05,1.76993]
[1778060790221,48.21,81888.96,28.5,-0.00894,1e-05,1.77208]
[1778060790717,48.21,81888.96,28.5,-0.00894,1e-05,1.77208]
[1778060791229,48.21,81889.49,28.5,-0.00893,1e-05,1.76944]
[1778060796266,48.21,81892.24,28.5,-0.00891,1e-05,1.76624]
[1778060796452,48.21,81892.24,28.5,-0.00891,1e-05,1.76624]
[1778060797273,48.21,81889.76,28.5,-0.00893,1e-05,1.76912]
[1778060797643,48.21,81889.76,28.5,-0.00893,1e-05,1.76912]
[1778060797711,48.21,81889.76,28.5,-0.00893,1e-05,1.76912]
[1778060797759,48.21,81889.76,28.5,-0.00893,1e-05,1.76912]
[1778060798935,48.21,81889.76,28.5,-0.00892,1e-05,1.76847]
[1778060798949,48.21,81889.76,28.5,-0.00892,1e-05,1.76847]
[1778060800328,48.17,81876.2,28.5,-0.00897,1e-05,1.77686]
[1778060800491,48.17,81876.2,28.5,-0.00897,1e-05,1.77686]
[1778060806324,48.16,81881.05,28.5,-0.00892,1e-05,1.76859]
[1778060806892,48.16,81881.05,28.5,-0.00892,1e-05,1.76859]
[1778060808933,48.15,81874.51,28.5,-0.00896,1e-05,1.77557]
[1778060808965,48.15,81874.51,28.5,-0.00896,1e-05,1.77557]
[1778060809052,48.15,81874.51,28.5,-0.00896,1e-05,1.77557]
[1778060809355,48.15,81873.73,28.5,-0.00896,1e-05,1.77514]
[1778060809907,48.15,81873.73,28.5,-0.00896,1e-05,1.77514]
[1778060809991,48.15,81873.73,28.5,-0.00896,1e-05,1.77514]
[1778060814188,48.14,81860.09,28.5,-0.00905,1e-05,1.78976]
[1778060814225,48.13,81860.16,28.5,-0.00904,1e-05,1.78828]
[1778060814981,48.13,81860.16,28.5,-0.00904,1e-05,1.78828]
[1778060815020,48.13,81860.16,28.5,-0.00904,1e-05,1.78828]
[1778060815966,48.13,81859.5,28.5,-0.00904,1e-05,1.78906]
[1778060816056,48.13,81851.93,28.5,-0.0091,1e-05,1.79799]
[1778060816847,48.13,81851.93,28.5,-0.0091,1e-05,1.79799]
[1778060816948,48.13,81850.0,28.5,-0.00911,1e-05,1.79955]
[1778060817448,48.13,81850.0,28.5,-0.00911,1e-05,1.79955]
[1778060817549,48.13,81850.92,28.5,-0.0091,1e-05,1.79846]
[1778060818365,48.13,81850.92,28.5,-0.0091,1e-05,1.79846]
[1778060818886,48.13,81850.92,28.5,-0.0091,1e-05,1.79846]
[1778060820005,48.13,81847.68,28.5,-0.00912,1e-05,1.8023]
[1778060820096,48.13,81847.2,28.5,-0.00912,1e-05,1.80214]
[1778060820658,48.13,81847.2,28.5,-0.00912,1e-05,1.80214]
[1778060820725,48.13,81843.71,28.5,-0.00915,1e-05,1.80628]
[1778060823459,48.12,81823.11,28.5,-0.00928,1e-05,1.82936]
[1778060827325,48.11,81821.26,28.5,-0.00928,1e-05,1.82848]
[1778060827741,48.11,81821.26,28.5,-0.00928,1e-05,1.82848]
[1778060828323,48.11,81813.56,28.5,-0.00933,1e-05,1.83773]
[1778060829014,48.11,81813.56,28.5,-0.00933,1e-05,1.83773]
[1778060830122,48.11,81812.91,28.5,-0.00934,1e-05,1.83851]
[1778060830145,48.11,81812.91,28.5,-0.00934,1e-05,1.83851]
[1778060830175,48.1,81814.46,28.5,-0.00932,1e-05,1.83585]
[1778060830708,48.1,81814.46,28.5,-0.00932,1e-05,1.83585]
[1778060830745,48.1,81819.45,28.5,-0.00929,1e-05,1.82985]
[1778060832522,48.1,81845.68,28.5,-0.0091,1e-05,1.79782]
[1778060834505,48.09,81850.92,28.5,-0.00906,1e-05,1.7909]
[1778060835029,48.09,81850.92,28.5,-0.00906,1e-05,1.7909]
[1778060837577,48.08,81853.11,28.5,-0.00903,1e-05,1.78622]
[1778060837678,48.08,81851.77,28.5,-0.00903,1e-05,1.78642]
[1778060839330,48.08,81852.31,28.5,-0.00903,1e-05,1.78579]
[1778060839571,48.08,81854.33,28.5,-0.00901,1e-05,1.78341]
[1778060840418,48.08,81854.33,28.5,-0.00901,1e-05,1.78341]
[1778060840578,48.07,81854.75,28.5,-0.00901,1e-05,1.78223]
[1778060841731,48.07,81854.75,28.5,-0.00901,1e-05,1.78223]
[1778060841833,48.07,81854.66,28.5,-0.00901,1e-05,1.78233]
[1778060844442,48.07,81858.34,28.5,-0.00898,1e-05,1.77733]
[1778060844513,48.07,81858.34,28.5,-0.00898,1e-05,1.77733]
[1778060844895,48.07,81858.34,28.5,-0.00898,1e-05,1.77733]
[1778060844996,48.07,81861.31,28.5,-0.00895,1e-05,1.77318]
[1778060845556,48.07,81861.31,28.5,-0.00895,1e-05,1.77318]
[1778060845933,48.07,81861.31,28.5,-0.00895,1e-05,1.77318]
[1778060846051,48.07,81861.31,28.5,-0.00895,1e-05,1.77318]
[1778060846071,48.07,81864.12,28.5,-0.00893,1e-05,1.76989]
[1778060848023,48.06,81868.73,28.5,-0.0089,1e-05,1.76386]
[1778060848124,48.06,81861.29,28.5,-0.00895,1e-05,1.7719]
[1778060848751,48.06,81861.29,28.5,-0.00895,1e-05,1.7719]
[1778060848853,48.06,81857.18,28.5,-0.00897,1e-05,1.77671]
[1778060854737,48.04,81854.69,28.5,-0.00896,1e-05,1.77492]
[1778060857835,48.03,81856.0,28.5,-0.00894,1e-05,1.77139]
[1778060857903,48.03,81856.64,28.5,-0.00894,1e-05,1.76999]
[1778060858349,48.03,81856.64,28.5,-0.00894,1e-05,1.76999]
[1778060859107,48.03,81856.64,28.5,-0.00894,1e-05,1.76999]
[1778060859894,48.03,81859.13,28.5,-0.00892,1e-05,1.76643]
[1778060859904,48.03,81857.34,28.5,-0.00893,1e-05,1.76852]
[1778060862965,48.02,81857.4,28.5,-0.00892,1e-05,1.76715]
[1778060863066,48.02,81859.91,28.5,-0.0089,1e-05,1.76357]
[1778060863624,48.02,81859.91,28.5,-0.0089,1e-05,1.76357]
[1778060863751,48.02,81853.66,28.5,-0.00894,1e-05,1.77087]
[1778060867876,48.01,81857.09,28.5,-0.00891,1e-05,1.76492]
[1778060867978,48.01,81857.4,28.5,-0.0089,1e-05,1.76391]
[1778060868542,48.01,81857.4,28.5,-0.0089,1e-05,1.76391]
[1778060868786,48.01,81856.49,28.5,-0.00891,1e-05,1.76498]
[1778060873366,47.99,81857.22,28.5,-0.00889,1e-05,1.76157]
[1778060873943,47.99,81857.22,28.5,-0.00889,1e-05,1.76157]
[1778060874571,47.99,81856.89,28.5,-0.00889,1e-05,1.76196]
[1778060875200,47.99,81856.89,28.5,-0.00889,1e-05,1.76196]
[1778060877881,47.98,81855.54,28.5,-0.00889,1e-05,1.76163]
[1778060878362,47.98,81855.54,28.5,-0.00889,1e-05,1.76163]
[1778060877893,47.98,81853.33,28.5,-0.0089,1e-05,1.76358]
[1778060878437,47.98,81853.33,28.5,-0.0089,1e-05,1.76358]
[1778060879565,47.98,81848.04,28.5,-0.00894,1e-05,1.76976]
[1778060880382,47.98,81843.18,28.5,-0.00897,1e-05,1.77546]
[1778060880870,47.98,81841.08,28.5,-0.00898,1e-05,1.77726]
[1778060885129,47.97,81835.11,28.5,-0.00901,1e-05,1.78228]
[1778060885152,47.96,81834.66,28.5,-0.00901,1e-05,1.78213]
[1778060885765,47.96,81834.66,28.5,-0.00901,1e-05,1.78213]
[1778060885905,47.96,81832.18,28.5,-0.00903,1e-05,1.78505]
[1778060886492,47.96,81832.18,28.5,-0.00903,1e-05,1.78505]
[1778060886974,47.96,81832.18,28.5,-0.00903,1e-05,1.78505]
[1778060890158,47.96,81820.67,28.5,-0.0091,1e-05,1.7973]
[1778060890185,47.96,81820.67,28.5,-0.0091,1e-05,1.7973]
[1778060891363,47.95,81820.73,28.5,-0.00909,1e-05,1.79653]
[1778060891900,47.95,81809.96,28.5,-0.00916,1e-05,1.80863]
[1778060893142,47.95,81801.3,28.5,-0.00923,1e-05,1.81898]
[1778060893175,47.95,81801.49,28.5,-0.00922,1e-05,1.81801]
[1778060893899,47.95,81801.49,28.5,-0.00922,1e-05,1.81801]
[1778060893967,47.95,81801.12,28.5,-0.00922,1e-05,1.81845]
[1778060894795,47.95,81801.12,28.5,-0.00922,1e-05,1.81845]
[1778060895083,47.95,81801.12,28.5,-0.00922,1e-05,1.81845]
[1778060895138,47.95,81801.12,28.5,-0.00922,1e-05,1.81845]
[1778060895181,47.94,81799.19,28.5,-0.00923,1e-05,1.82002]
[1778060895812,47.94,81799.19,28.5,-0.00923,1e-05,1.82002]
[1778060895981,47.94,81791.05,28.5,-0.00929,1e-05,1.8298]
[1778060897776,47.94,81777.5,28.5,-0.00938,1e-05,1.84541]
[1778060898246,47.94,81777.5,28.5,-0.00938,1e-05,1.84541]
[1778060904037,47.88,81776.49,28.5,-0.00932,1e-05,1.83396]
[1778060909080,47.86,81791.82,28.5,-0.00919,1e-05,1.81179]
[1778060914115,47.84,81789.82,28.5,-0.00917,1e-05,1.8092]
[1778060919150,47.83,81790.11,28.5,-0.00915,1e-05,1.80527]
[1778060920298,47.83,81790.11,28.5,-0.00915,1e-05,1.80527]
[1778060920399,47.82,81790.19,28.5,-0.00914,1e-05,1.80447]
[1778060920871,47.82,81790.19,28.5,-0.00914,1e-05,1.80447]
[1778060921164,47.82,81790.58,28.5,-0.00914,1e-05,1.804]
[1778060923637,47.82,81790.44,28.5,-0.00913,1e-05,1.80275]
[1778060924229,47.82,81790.44,28.5,-0.00913,1e-05,1.80275]
[1778060924944,47.81,81790.13,28.5,-0.00913,1e-05,1.80242]
[1778060925192,47.81,81790.35,28.5,-0.00913,1e-05,1.80145]
[1778060925746,47.81,81790.35,28.5,-0.00913,1e-05,1.80145]
[1778060926199,47.81,81791.37,28.5,-0.00912,1e-05,1.80024]
[1778060929847,47.8,81788.02,28.5,-0.00913,1e-05,1.80213]
[1778060930382,47.8,81788.02,28.5,-0.00913,1e-05,1.80213]
[1778060930227,47.8,81787.7,28.5,-0.00913,1e-05,1.80181]
[1778060931234,47.79,81791.93,28.5,-0.0091,1e-05,1.79607]
[1778060933548,47.79,81803.84,28.5,-0.009,1e-05,1.78058]
[1778060934255,47.79,81808.7,28.5,-0.00897,1e-05,1.77484]
[1778060935204,47.79,81808.7,28.5,-0.00897,1e-05,1.77484]
[1778060935262,47.79,81814.49,28.5,-0.00893,1e-05,1.76803]
[1778060937438,47.78,81816.73,28.5,-0.00891,1e-05,1.76415]
[1778060938283,47.78,81822.32,28.5,-0.00887,1e-05,1.75761]
[1778060938626,47.78,81822.32,28.5,-0.00887,1e-05,1.75761]
[1778060939290,47.78,81821.48,28.5,-0.00888,1e-05,1.75859]
[1778060939839,47.78,81821.48,28.5,-0.00888,1e-05,1.75859]
[1778060940297,47.78,81821.63,28.5,-0.00887,1e-05,1.75781]
[1778060940573,47.78,81821.63,28.5,-0.00887,1e-05,1.75781]
[1778060941304,47.78,81821.72,28.5,-0.00887,1e-05,1.75771]
[1778060942698,47.78,81821.72,28.5,-0.00887,1e-05,1.75771]
[1778060942905,47.78,81821.72,28.5,-0.00887,1e-05,1.75771]
[1778060943132,47.78,81821.72,28.5,-0.00887,1e-05,1.75771]
[1778060943318,47.77,81825.38,28.5,-0.00884,1e-05,1.75223]
[1778060943900,47.77,81825.38,28.5,-0.00884,1e-05,1.75223]
[1778060944357,47.77,81825.38,28.5,-0.00884,1e-05,1.75223]
[1778060944932,47.77,81831.49,28.5,-0.0088,1e-05,1.74511]
[1778060945332,47.77,81834.21,28.5,-0.00878,1e-05,1.74195]
[1778060948863,47.76,81838.62,28.5,-0.00874,1e-05,1.73515]
[1778060949027,47.76,81838.62,28.5,-0.00874,1e-05,1.73515]
[1778060949547,47.76,81833.47,28.5,-0.00877,1e-05,1.74056]
[1778060950078,47.76,81833.47,28.5,-0.00877,1e-05,1.74056]
[1778060953021,47.75,81832.64,28.5,-0.00877,1e-05,1.74039]
[1778060953388,47.75,81835.51,28.5,-0.00875,1e-05,1.7365]
[1778060953678,47.75,81835.51,28.5,-0.00875,1e-05,1.7365]
[1778060954395,47.75,81835.56,28.5,-0.00875,1e-05,1.73645]
[1778060955025,47.75,81835.56,28.5,-0.00875,1e-05,1.73645]
[1778060955043,47.75,81835.56,28.5,-0.00875,1e-05,1.73645]
[1778060955052,47.75,81835.56,28.5,-0.00875,1e-05,1.73645]
[1778060955262,47.75,81835.56,28.5,-0.00875,1e-05,1.73645]
[1778060956756,47.75,81841.69,28.5,-0.0087,1e-05,1.72826]
[1778060957236,47.75,81841.69,28.5,-0.0087,1e-05,1.72826]
[1778060965061,47.7,81849.83,28.5,-0.0086,1e-05,1.7106]
[1778060965140,47.65,81851.26,28.5,-0.00853,1e-05,1.69918]
[1778060965719,47.65,81851.26,28.5,-0.00853,1e-05,1.69918]
[1778060965774,47.65,81853.86,28.5,-0.00851,1e-05,1.69622]
[1778060968023,47.65,81854.12,28.5,-0.00851,1e-05,1.69592]
[1778060968035,47.65,81854.12,28.5,-0.00851,1e-05,1.69592]
[1778060970299,47.63,81862.88,28.5,-0.00843,1e-05,1.68088]
[1778060970304,47.62,81868.98,28.5,-0.00838,1e-05,1.67313]
[1778060970735,47.62,81868.98,28.5,-0.00838,1e-05,1.67313]
[1778060970827,47.62,81874.03,28.5,-0.00835,1e-05,1.66745]
[1778060976549,47.61,81883.52,28.5,-0.00827,1e-05,1.65356]
[1778060979852,47.61,81881.49,28.5,-0.00828,1e-05,1.65505]
[1778060979953,47.61,81881.34,28.5,-0.00827,1e-05,1.65445]
[1778060980563,47.61,81881.34,28.5,-0.00827,1e-05,1.65445]
[1778060981506,47.61,81881.34,28.5,-0.00827,1e-05,1.65445]
[1778060982187,47.61,81881.34,28.5,-0.00827,1e-05,1.65445]
[1778060982288,47.6,81880.63,28.5,-0.00828,1e-05,1.65485]
[1778060987459,47.6,81883.7,28.5,-0.00825,1e-05,1.65029]
[1778060987626,47.6,81888.56,28.5,-0.00821,1e-05,1.64412]
[1778060993405,47.6,81886.7,28.5,-0.00823,1e-05,1.64619]
[1778060993896,47.6,81887.36,28.5,-0.00822,1e-05,1.64546]
[1778060994676,47.59,81886.48,28.5,-0.00823,1e-05,1.64606]
[1778060995198,47.59,81886.48,28.5,-0.00823,1e-05,1.64606]
[1778060995723,47.59,81886.49,28.5,-0.00822,1e-05,1.64605]
[1778060995756,47.59,81885.83,28.5,-0.00823,1e-05,1.64679]
[1778060998049,47.59,81886.41,28.5,-0.00823,1e-05,1.64614]
[1778060998375,47.59,81886.41,28.5,-0.00823,1e-05,1.64614]
[1778061006760,47.51,81901.15,28.5,-0.00804,1e-05,1.61415]
[1778061009244,47.5,81901.18,28.5,-0.00802,1e-05,1.61097]
[1778061009331,47.49,81901.18,28.5,-0.00802,1e-05,1.61035]
[1778061009898,47.49,81901.18,28.5,-0.00802,1e-05,1.61035]
[1778061009999,47.49,81901.72,28.5,-0.00802,1e-05,1.60976]
[1778061013903,47.49,81901.32,28.5,-0.00801,1e-05,1.60928]
[1778061013965,47.49,81900.45,28.5,-0.00802,1e-05,1.60993]
[1778061014754,47.49,81900.45,28.5,-0.00802,1e-05,1.60993]
[1778061014816,47.49,81898.73,28.5,-0.00803,1e-05,1.61181]
[1778061019767,47.48,81891.6,28.5,-0.00807,1e-05,1.61839]
[1778061020458,47.48,81891.6,28.5,-0.00807,1e-05,1.61839]
[1778061023774,47.47,81894.97,28.5,-0.00804,1e-05,1.61339]
[1778061023879,47.47,81896.93,28.5,-0.00802,1e-05,1.61093]
[1778061025647,47.47,81894.45,28.5,-0.00804,1e-05,1.61365]
[1778061025893,47.47,81893.26,28.5,-0.00805,1e-05,1.61495]
[1778061027356,47.47,81893.26,28.5,-0.00805,1e-05,1.61495]
[1778061027457,47.47,81894.45,28.5,-0.00804,1e-05,1.61333]
[1778061028228,47.47,81894.45,28.5,-0.00804,1e-05,1.61333]
[1778061028329,47.47,81894.79,28.5,-0.00804,1e-05,1.61295]
[1778061030921,47.47,81895.29,28.5,-0.00803,1e-05,1.61177]
[1778061030928,47.47,81895.04,28.5,-0.00803,1e-05,1.61173]
[1778061032800,47.47,81893.25,28.5,-0.00803,1e-05,1.61241]
[1778061032946,47.47,81891.7,28.5,-0.00804,1e-05,1.61411]
[1778061036414,47.46,81891.18,28.5,-0.00804,1e-05,1.61404]
[1778061036507,47.46,81890.68,28.5,-0.00805,1e-05,1.61427]
[1778061036914,47.46,81890.68,28.5,-0.00805,1e-05,1.61427]
[1778061037544,47.46,81890.68,28.5,-0.00805,1e-05,1.61427]
[1778061037578,47.46,81890.68,28.5,-0.00805,1e-05,1.61427]
[1778061037619,47.46,81890.31,28.5,-0.00805,1e-05,1.61467]
[1778061038883,47.46,81887.15,28.5,-0.00807,1e-05,1.61782]
[1778061038985,47.46,81883.32,28.5,-0.00809,1e-05,1.62171]
[1778061039808,47.46,81883.32,28.5,-0.00809,1e-05,1.62171]
[1778061040357,47.46,81883.32,28.5,-0.00809,1e-05,1.62171]
[1778061041542,47.46,81882.19,28.5,-0.0081,1e-05,1.62295]
[1778061041643,47.46,81882.17,28.5,-0.0081,1e-05,1.62297]
[1778061042024,47.46,81882.17,28.5,-0.0081,1e-05,1.62297]
[1778061042125,47.46,81882.1,28.5,-0.00809,1e-05,1.62271]
[1778061042670,47.46,81882.1,28.5,-0.00809,1e-05,1.62271]
[1778061043013,47.46,81881.31,28.5,-0.0081,1e-05,1.62358]
[1778061048182,47.45,81872.29,28.5,-0.00815,1e-05,1.63215]
[1778061048435,47.45,81872.29,28.5,-0.00815,1e-05,1.63215]
[1778061048453,47.45,81872.29,28.5,-0.00815,1e-05,1.63215]
[1778061048501,47.45,81853.63,28.5,-0.00827,1e-05,1.65256]
[1778061048776,47.45,81853.63,28.5,-0.00827,1e-05,1.65256]
[1778061049055,47.45,81844.33,28.5,-0.00833,1e-05,1.663]
[1778061051305,47.44,81840.79,28.5,-0.00835,1e-05,1.66656]
[1778061051406,47.44,81840.85,28.5,-0.00835,1e-05,1.66606]
[1778061051881,47.44,81840.85,28.5,-0.00835,1e-05,1.66606]
[1778061052076,47.44,81843.66,28.5,-0.00833,1e-05,1.6629]
[1778061054781,47.44,81841.4,28.5,-0.00834,1e-05,1.66458]
[1778061055346,47.44,81841.4,28.5,-0.00834,1e-05,1.66458]
[1778061055932,47.44,81841.62,28.5,-0.00833,1e-05,1.6639]
[1778061056605,47.44,81841.62,28.5,-0.00833,1e-05,1.6639]
[1778061056104,47.43,81841.22,28.5,-0.00833,1e-05,1.66392]
[1778061057111,47.43,81842.13,28.5,-0.00832,1e-05,1.66247]
[1778061058205,47.43,81842.13,28.5,-0.00832,1e-05,1.66247]
[1778061058306,47.43,81844.75,28.5,-0.00831,1e-05,1.6591]
[1778061058753,47.43,81844.75,28.5,-0.00831,1e-05,1.6591]
[1778061059344,47.43,81844.75,28.5,-0.00831,1e-05,1.6591]
[1778061060385,47.43,81840.91,28.5,-0.00833,1e-05,1.66342]
[1778061060400,47.43,81839.84,28.5,-0.00834,1e-05,1.66462]
[1778061064463,47.42,81838.87,28.5,-0.00834,1e-05,1.66443]
[1778061064564,47.42,81840.83,28.5,-0.00832,1e-05,1.66179]
[1778061065116,47.42,81840.83,28.5,-0.00832,1e-05,1.66179]
[1778061065167,47.42,81840.73,28.5,-0.00832,1e-05,1.66191]
[1778061070202,47.41,81842.09,28.5,-0.0083,1e-05,1.65828]
[1778061074891,47.4,81841.67,28.5,-0.00829,1e-05,1.6571]
[1778061075166,47.4,81841.67,28.5,-0.00829,1e-05,1.6571]
[1778061075186,47.4,81841.67,28.5,-0.00829,1e-05,1.6571]
[1778061075237,47.4,81841.69,28.5,-0.00829,1e-05,1.65666]
[1778061075889,47.4,81841.69,28.5,-0.00829,1e-05,1.65666]
[1778061076427,47.4,81841.69,28.5,-0.00829,1e-05,1.65666]
[1778061077039,47.4,81849.11,28.5,-0.00824,1e-05,1.64835]
[1778061077251,47.4,81854.3,28.5,-0.00821,1e-05,1.64255]
[1778061080174,47.4,81857.51,28.5,-0.00818,1e-05,1.63821]
[1778061080272,47.39,81862.45,28.5,-0.00815,1e-05,1.63235]
[1778061080817,47.39,81862.45,28.5,-0.00815,1e-05,1.63235]
[1778061081279,47.39,81863.84,28.5,-0.00814,1e-05,1.63081]
[1778061086487,47.39,81863.25,28.5,-0.00814,1e-05,1.63006]
[1778061086582,47.38,81860.13,28.5,-0.00816,1e-05,1.63316]
[1778061086882,47.38,81860.13,28.5,-0.00816,1e-05,1.63316]
[1778061087321,47.38,81862.79,28.5,-0.00814,1e-05,1.63021]
[1778061092737,47.38,81864.08,28.5,-0.00812,1e-05,1.62609]
[1778061093363,47.37,81863.71,28.5,-0.00811,1e-05,1.62582]
[1778061094134,47.37,81863.71,28.5,-0.00811,1e-05,1.62582]
[1778061094370,47.37,81862.09,28.5,-0.00813,1e-05,1.62761]
[1778061096973,47.37,81852.63,28.5,-0.00818,1e-05,1.63741]
[1778061097391,47.37,81853.1,28.5,-0.00818,1e-05,1.63652]
[1778061097812,47.37,81853.1,28.5,-0.00818,1e-05,1.63652]
[1778061098315,47.37,81853.1,28.5,-0.00818,1e-05,1.63652]
[1778061098853,47.37,81852.15,28.5,-0.00818,1e-05,1.63758]
[1778061099405,47.37,81852.35,28.5,-0.00818,1e-05,1.63736]
[1778061101071,47.37,81852.53,28.5,-0.00818,1e-05,1.63679]
[1778061101419,47.36,81852.36,28.5,-0.00818,1e-05,1.63662]
[1778061102191,47.36,81852.36,28.5,-0.00818,1e-05,1.63662]
[1778061102649,47.36,81852.36,28.5,-0.00818,1e-05,1.63662]
[1778061102873,47.36,81853.22,28.5,-0.00817,1e-05,1.63566]
[1778061103434,47.36,81858.06,28.5,-0.00814,1e-05,1.63029]
[1778061103974,47.36,81858.06,28.5,-0.00814,1e-05,1.63029]
[1778061104441,47.36,81862.48,28.5,-0.00811,1e-05,1.62504]
[1778061104805,47.36,81862.48,28.5,-0.00811,1e-05,1.62504]
[1778061105448,47.36,81863.67,28.5,-0.0081,1e-05,1.62373]
[1778061106167,47.36,81863.67,28.5,-0.0081,1e-05,1.62373]
[1778061106455,47.36,81867.99,28.5,-0.00807,1e-05,1.61862]
[1778061106753,47.36,81867.99,28.5,-0.00807,1e-05,1.61862]
[1778061107462,47.36,81868.43,28.5,-0.00807,1e-05,1.61814]
[1778061107887,47.36,81868.43,28.5,-0.00807,1e-05,1.61814]
[1778061108469,47.36,81871.57,28.5,-0.00805,1e-05,1.61436]
[1778061113505,47.36,81881.88,28.5,-0.00798,1e-05,1.60305]
[1778061118540,47.36,81889.25,28.5,-0.00794,1e-05,1.59501]
[1778061123575,47.36,81897.51,28.5,-0.00789,1e-05,1.58603]
[1778061128610,47.36,81902.36,28.5,-0.00786,1e-05,1.58078]
[1778061133645,47.36,81905.62,28.5,-0.00784,1e-05,1.57726]
[1778061138680,47.36,81913.54,28.5,-0.00779,1e-05,1.56873]
[1778061143715,47.36,81914.07,28.5,-0.00778,1e-05,1.56817]
[1778061148752,47.36,81906.52,28.5,-0.00783,1e-05,1.57629]
[1778061154192,47.36,81910.14,28.5,-0.0078,1e-05,1.57113]
[1778061154291,47.36,81909.5,28.5,-0.00781,1e-05,1.57182]
[1778061155009,47.36,81909.5,28.5,-0.00781,1e-05,1.57182]
[1778061155661,47.36,81909.5,28.5,-0.00781,1e-05,1.57182]
[1778061157651,47.36,81910.6,28.5,-0.0078,1e-05,1.5704]
[1778061157704,47.36,81910.34,28.5,-0.0078,1e-05,1.57021]
[1778061157997,47.36,81910.34,28.5,-0.0078,1e-05,1.57021]
[1778061158043,47.36,81913.64,28.5,-0.00778,1e-05,1.56667]
[1778061163857,47.35,81917.55,28.5,-0.00775,1e-05,1.56139]
[1778061165195,47.35,81917.55,28.5,-0.00775,1e-05,1.56139]
[1778061165736,47.35,81917.55,28.5,-0.00775,1e-05,1.56139]
[1778061165291,47.35,81918.49,28.5,-0.00774,1e-05,1.55997]
[1778061165871,47.35,81918.44,28.5,-0.00774,1e-05,1.56002]
[1778061170906,47.34,81919.21,28.5,-0.00773,1e-05,1.55815]
[1778061173047,47.34,81919.21,28.5,-0.00773,1e-05,1.55815]
[1778061173142,47.34,81923.23,28.5,-0.0077,1e-05,1.55325]
[1778061174298,47.34,81923.23,28.5,-0.0077,1e-05,1.55325]
[1778061174353,47.34,81924.18,28.5,-0.00769,1e-05,1.55223]
[1778061176325,47.34,81924.11,28.5,-0.00769,1e-05,1.55211]
[1778061176527,47.34,81924.11,28.5,-0.00769,1e-05,1.55211]
[1778061177736,47.34,81924.15,28.5,-0.00769,1e-05,1.55188]
[1778061178783,47.34,81924.82,28.5,-0.00769,1e-05,1.55097]
[1778061177955,47.34,81929.47,28.5,-0.00766,1e-05,1.54603]
[1778061179523,47.34,81929.47,28.5,-0.00766,1e-05,1.54603]
[1778061180174,47.33,81933.94,28.5,-0.00763,1e-05,1.54111]
[1778061180274,47.33,81934.53,28.5,-0.00763,1e-05,1.54048]
[1778061183952,47.33,81936.75,28.5,-0.00761,1e-05,1.53763]
[1778061184118,47.33,81936.75,28.5,-0.00761,1e-05,1.53763]
[1778061186978,47.33,81922.05,28.5,-0.0077,1e-05,1.55288]
[1778061187018,47.33,81924.09,28.5,-0.00768,1e-05,1.55033]
[1778061187850,47.33,81924.09,28.5,-0.00768,1e-05,1.55033]
[1778061188025,47.33,81926.33,28.5,-0.00767,1e-05,1.54794]
[1778061191686,47.33,81926.81,28.5,-0.00766,1e-05,1.54706]
[1778061191760,47.33,81926.16,28.5,-0.00767,1e-05,1.54757]
[1778061192109,47.33,81926.16,28.5,-0.00767,1e-05,1.54757]
[1778061192790,47.33,81926.16,28.5,-0.00767,1e-05,1.54757]
[1778061193282,47.33,81927.49,28.5,-0.00766,1e-05,1.54616]
[1778061193365,47.33,81927.03,28.5,-0.00766,1e-05,1.54665]
[1778061196079,47.32,81925.48,28.5,-0.00767,1e-05,1.54792]
[1778061196081,47.32,81925.02,28.5,-0.00767,1e-05,1.54823]
[1778061196914,47.32,81925.02,28.5,-0.00767,1e-05,1.54823]
[1778061197651,47.32,81925.02,28.5,-0.00767,1e-05,1.54823]
[1778061198254,47.32,81925.31,28.5,-0.00767,1e-05,1.54792]
[1778061198355,47.32,81925.44,28.5,-0.00767,1e-05,1.54778]
[1778061203754,47.32,81925.65,28.5,-0.00766,1e-05,1.54681]
[1778061203793,47.32,81926.76,28.5,-0.00765,1e-05,1.54544]
[1778061204797,47.32,81926.76,28.5,-0.00765,1e-05,1.54544]
[1778061205144,47.32,81928.04,28.5,-0.00765,1e-05,1.5439]
[1778061206924,47.32,81927.06,28.5,-0.00765,1e-05,1.54476]
[1778061207158,47.31,81931.18,28.5,-0.00762,1e-05,1.54021]
[1778061207995,47.31,81931.18,28.5,-0.00762,1e-05,1.54021]
[1778061208165,47.31,81934.44,28.5,-0.0076,1e-05,1.53676]
[1778061213200,47.31,81936.56,28.5,-0.00758,1e-05,1.53249]
[1778061218235,47.31,81932.47,28.5,-0.0076,1e-05,1.53601]
[1778061221663,47.3,81934.86,28.5,-0.00759,1e-05,1.53316]
[1778061221684,47.3,81935.83,28.5,-0.00758,1e-05,1.53197]
[1778061222331,47.3,81935.83,28.5,-0.00758,1e-05,1.53197]
[1778061222432,47.3,81937.01,28.5,-0.00757,1e-05,1.53073]
[1778061228091,47.3,81935.56,28.5,-0.00758,1e-05,1.53148]
[1778061228305,47.3,81935.57,28.5,-0.00758,1e-05,1.53131]
[1778061229174,47.3,81935.57,28.5,-0.00758,1e-05,1.53131]
[1778061229312,47.3,81935.1,28.5,-0.00758,1e-05,1.53181]
[1778061233214,47.3,81936.94,28.5,-0.00756,1e-05,1.52939]
[1778061233245,47.3,81936.94,28.5,-0.00756,1e-05,1.52939]
[1778061238780,47.29,81952.95,28.5,-0.00746,1e-05,1.51194]
[1778061239322,47.29,81956.23,28.5,-0.00744,1e-05,1.5084]
[1778061240777,47.29,81962.17,28.5,-0.00741,1e-05,1.50223]
[1778061240847,47.29,81958.55,28.5,-0.00743,1e-05,1.50589]
[1778061242710,47.29,81956.56,28.5,-0.00744,1e-05,1.50796]
[1778061242811,47.29,81956.16,28.5,-0.00744,1e-05,1.50837]
[1778061243231,47.29,81956.16,28.5,-0.00744,1e-05,1.50837]
[1778061243850,47.29,81956.16,28.5,-0.00744,1e-05,1.50837]
[1778061243410,47.29,81955.25,28.5,-0.00745,1e-05,1.5092]
[1778061244417,47.29,81955.28,28.5,-0.00745,1e-05,1.50905]
[1778061245862,47.29,81955.28,28.5,-0.00745,1e-05,1.50905]
[1778061246431,47.29,81956.72,28.5,-0.00744,1e-05,1.50744]
[1778061247022,47.29,81956.72,28.5,-0.00744,1e-05,1.50744]
[1778061247456,47.29,81957.09,28.5,-0.00744,1e-05,1.50705]
[1778061250259,47.29,81956.84,28.5,-0.00744,1e-05,1.50708]
[1778061250858,47.29,81956.84,28.5,-0.00744,1e-05,1.50708]
[1778061250477,47.29,81959.37,28.5,-0.00742,1e-05,1.50434]
[1778061251547,47.29,81959.37,28.5,-0.00742,1e-05,1.50434]
[1778061251969,47.29,81958.77,28.5,-0.00742,1e-05,1.50485]
[1778061252491,47.29,81958.3,28.5,-0.00743,1e-05,1.50534]
[1778061255273,47.29,81958.05,28.5,-0.00743,1e-05,1.50537]
[1778061255809,47.29,81958.05,28.5,-0.00743,1e-05,1.50537]
[1778061261924,47.28,81956.7,28.5,-0.00743,1e-05,1.50597]
[1778061262613,47.28,81956.7,28.5,-0.00743,1e-05,1.50597]
[1778061264877,47.28,81953.92,28.5,-0.00745,1e-05,1.50863]
[1778061265466,47.28,81953.95,28.5,-0.00745,1e-05,1.50848]
[1778061270479,47.28,81953.83,28.5,-0.00744,1e-05,1.50824]
[1778061270617,47.28,81953.88,28.5,-0.00744,1e-05,1.50795]
[1778061273084,47.28,81952.22,28.5,-0.00745,1e-05,1.50846]
[1778061273638,47.28,81946.22,28.5,-0.00748,1e-05,1.51472]
[1778061278673,47.27,81943.44,28.5,-0.00749,1e-05,1.51695]
[1778061279351,47.27,81943.44,28.5,-0.00749,1e-05,1.51695]
[1778061279680,47.27,81942.93,28.5,-0.0075,1e-05,1.51735]
[1778061280027,47.27,81942.93,28.5,-0.0075,1e-05,1.51735]
[1778061280687,47.27,81942.46,28.5,-0.0075,1e-05,1.51784]
[1778061284158,47.27,81942.48,28.5,-0.0075,1e-05,1.51741]
[1778061284715,47.27,81946.33,28.5,-0.00747,1e-05,1.51325]
[1778061284916,47.27,81946.33,28.5,-0.00747,1e-05,1.51325]
[1778061285536,47.27,81946.33,28.5,-0.00747,1e-05,1.51325]
[1778061287332,47.27,81947.71,28.5,-0.00747,1e-05,1.51181]
[1778061287736,47.27,81948.56,28.5,-0.00746,1e-05,1.51093]
[1778061292771,47.27,81948.48,28.5,-0.00746,1e-05,1.51041]
[1778061293600,47.27,81948.48,28.5,-0.00746,1e-05,1.51041]
[1778061293778,47.26,81948.41,28.5,-0.00746,1e-05,1.51036]
[1778061294138,47.26,81948.41,28.5,-0.00746,1e-05,1.51036]
[1778061294785,47.26,81948.97,28.5,-0.00745,1e-05,1.50978]
[1778061299820,47.26,81951.76,28.5,-0.00743,1e-05,1.5063]
[1778061299977,47.26,81951.76,28.5,-0.00743,1e-05,1.5063]
[1778061300696,47.26,81951.76,28.5,-0.00743,1e-05,1.5063]
[1778061301527,47.26,81954.27,28.5,-0.00742,1e-05,1.50358]
[1778061301564,47.26,81954.27,28.5,-0.00742,1e-05,1.50358]
[1778061302834,47.26,81961.91,28.5,-0.00737,1e-05,1.49461]
[1778061302841,47.26,81965.24,28.5,-0.00735,1e-05,1.49108]
[1778061303556,47.26,81965.24,28.5,-0.00735,1e-05,1.49108]
[1778061303848,47.26,81971.88,28.5,-0.00731,1e-05,1.48424]
[1778061308886,47.25,81977.88,28.5,-0.00727,1e-05,1.47782]
[1778061309036,47.25,81977.88,28.5,-0.00727,1e-05,1.47782]
[1778061309338,47.25,81977.88,28.5,-0.00727,1e-05,1.47782]
[1778061310686,47.25,81972.05,28.5,-0.00731,1e-05,1.48374]
[1778061310900,47.25,81970.97,28.5,-0.00731,1e-05,1.48478]
[1778061311566,47.25,81970.97,28.5,-0.00731,1e-05,1.48478]
[1778061311907,47.25,81971.1,28.5,-0.00731,1e-05,1.48465]
[1778061312754,47.25,81971.1,28.5,-0.00731,1e-05,1.48465]
[1778061312855,47.25,81971.1,28.5,-0.00731,1e-05,1.48458]
[1778061313441,47.25,81971.1,28.5,-0.00731,1e-05,1.48458]
[1778061313921,47.25,81970.41,28.5,-0.00731,1e-05,1.48529]
[1778061317192,47.25,81970.26,28.5,-0.00731,1e-05,1.4853]
[1778061317293,47.25,81969.45,28.5,-0.00732,1e-05,1.48536]
[1778061318450,47.25,81969.45,28.5,-0.00732,1e-05,1.48536]
[1778061318904,47.25,81969.45,28.5,-0.00732,1e-05,1.48536]
[1778061319615,47.25,81969.58,28.5,-0.00731,1e-05,1.48522]
[1778061319640,47.25,81971.21,28.5,-0.00731,1e-05,1.48355]
[1778061320796,47.25,81971.21,28.5,-0.00731,1e-05,1.48355]
[1778061320819,47.25,81975.68,28.5,-0.00728,1e-05,1.47889]
[1778061321618,47.25,81975.68,28.5,-0.00728,1e-05,1.47889]
[1778061321635,47.25,81978.18,28.5,-0.00726,1e-05,1.47633]
[1778061325034,47.25,81979.19,28.5,-0.00726,1e-05,1.4752]
[1778061325661,47.25,81979.19,28.5,-0.00726,1e-05,1.4752]
[1778061333848,47.24,81960.05,28.5,-0.00736,1e-05,1.49308]
[1778061333949,47.24,81959.51,28.5,-0.00736,1e-05,1.49347]
[1778061335622,47.24,81959.57,28.5,-0.00736,1e-05,1.49341]
[1778061335655,47.24,81959.29,28.5,-0.00736,1e-05,1.4937]
[1778061338570,47.24,81959.96,28.5,-0.00736,1e-05,1.49292]
[1778061338665,47.24,81960.18,28.5,-0.00736,1e-05,1.49252]
[1778061339042,47.24,81960.18,28.5,-0.00736,1e-05,1.49252]
[1778061339143,47.24,81960.6,28.5,-0.00735,1e-05,1.49209]
[1778061342144,47.24,81962.5,28.5,-0.00734,1e-05,1.48996]
[1778061342763,47.24,81962.5,28.5,-0.00734,1e-05,1.48996]
[1778061343121,47.24,81965.26,28.5,-0.00733,1e-05,1.48704]
[1778061343133,47.24,81965.26,28.5,-0.00733,1e-05,1.48704]
[1778061343140,47.24,81965.26,28.5,-0.00733,1e-05,1.48704]
[1778061343250,47.24,81965.26,28.5,-0.00733,1e-05,1.48704]
[1778061348276,47.24,81976.45,28.5,-0.00726,1e-05,1.47524]
[1778061348802,47.24,81976.45,28.5,-0.00726,1e-05,1.47524]
[1778061349244,47.24,81976.55,28.5,-0.00726,1e-05,1.47508]
[1778061349821,47.24,81976.55,28.5,-0.00726,1e-05,1.47508]
[1778061355215,47.24,81981.2,28.5,-0.00723,1e-05,1.47002]
[1778061358819,47.24,81981.57,28.5,-0.00723,1e-05,1.46956]
[1778061358920,47.24,81983.11,28.5,-0.00722,1e-05,1.46795]
[1778061359530,47.24,81983.11,28.5,-0.00722,1e-05,1.46795]
[1778061359631,47.24,81983.07,28.5,-0.00722,1e-05,1.468]
[1778061360776,47.24,81983.07,28.5,-0.00722,1e-05,1.468]
[1778061360877,47.24,81983.08,28.5,-0.00722,1e-05,1.46795]
[1778061362585,47.24,81981.35,28.5,-0.00723,1e-05,1.46971]
[1778061362686,47.24,81980.38,28.5,-0.00723,1e-05,1.4707]
[1778061368309,47.23,81981.54,28.5,-0.00723,1e-05,1.46927]
[1778061369315,47.23,81981.54,28.5,-0.00723,1e-05,1.46927]
[1778061369316,47.23,81980.83,28.5,-0.00723,1e-05,1.46995]
[1778061370022,47.23,81980.83,28.5,-0.00723,1e-05,1.46995]
[1778061370479,47.23,81980.83,28.5,-0.00723,1e-05,1.46995]
[1778061371517,47.23,81980.49,28.5,-0.00723,1e-05,1.4703]
[1778061371618,47.23,81980.78,28.5,-0.00723,1e-05,1.47]
[1778061372464,47.23,81980.78,28.5,-0.00723,1e-05,1.47]
[1778061372565,47.23,81981.29,28.5,-0.00723,1e-05,1.46944]
[1778061373520,47.23,81981.29,28.5,-0.00723,1e-05,1.46944]
[1778061373621,47.23,81981.25,28.5,-0.00723,1e-05,1.46948]
[1778061377177,47.23,81978.98,28.5,-0.00724,1e-05,1.47168]
[1778061377725,47.23,81978.98,28.5,-0.00724,1e-05,1.47168]
[1778061378695,47.23,81979.21,28.5,-0.00724,1e-05,1.4714]
[1778061378719,47.23,81979.15,28.5,-0.00724,1e-05,1.47142]
[1778061379129,47.23,81979.15,28.5,-0.00724,1e-05,1.47142]
[1778061379387,47.23,81978.7,28.5,-0.00724,1e-05,1.47188]
[1778061381960,47.23,81979.67,28.5,-0.00723,1e-05,1.47084]
[1778061382061,47.23,81979.62,28.5,-0.00723,1e-05,1.47085]
[1778061382730,47.23,81979.62,28.5,-0.00723,1e-05,1.47085]
[1778061382745,47.23,81979.62,28.5,-0.00723,1e-05,1.47085]
[1778061382784,47.23,81979.62,28.5,-0.00723,1e-05,1.47085]
[1778061382799,47.23,81979.62,28.5,-0.00723,1e-05,1.47085]
[1778061383692,47.23,81977.19,28.5,-0.00725,1e-05,1.47333]
[1778061383753,47.23,81967.39,28.5,-0.00731,1e-05,1.48338]
[1778061384442,47.23,81967.39,28.5,-0.00731,1e-05,1.48338]
[1778061384967,47.23,81967.39,28.5,-0.00731,1e-05,1.48338]
[1778061389173,47.23,81958.3,28.5,-0.00736,1e-05,1.49236]
[1778061389457,47.23,81958.41,28.5,-0.00736,1e-05,1.49217]
[1778061390406,47.23,81958.41,28.5,-0.00736,1e-05,1.49217]
[1778061390464,47.23,81957.64,28.5,-0.00736,1e-05,1.49296]
[1778061392909,47.23,81956.95,28.5,-0.00736,1e-05,1.49238]
[1778061393002,47.23,81956.44,28.5,-0.00736,1e-05,1.49282]
[1778061393717,47.23,81956.44,28.5,-0.00736,1e-05,1.49282]
[1778061393818,47.23,81956.32,28.5,-0.00736,1e-05,1.49294]
[1778061399527,47.23,81976.08,28.5,-0.00724,1e-05,1.4722]
[1778061400869,47.23,81976.08,28.5,-0.00724,1e-05,1.4722]
[1778061400970,47.23,81974.12,28.5,-0.00725,1e-05,1.47416]
[1778061401475,47.23,81974.12,28.5,-0.00725,1e-05,1.47416]
[1778061401958,47.23,81974.12,28.5,-0.00725,1e-05,1.47416]
[1778061402682,47.23,81975.68,28.5,-0.00725,1e-05,1.47257]
[1778061402765,47.23,81975.6,28.5,-0.00725,1e-05,1.47265]
[1778061403892,47.23,81975.6,28.5,-0.00725,1e-05,1.47265]
[1778061403993,47.23,81976.56,28.5,-0.00724,1e-05,1.47162]
[1778061404591,47.23,81976.56,28.5,-0.00724,1e-05,1.47162]
[1778061404693,47.23,81976.1,28.5,-0.00724,1e-05,1.47209]
[1778061407176,47.23,81974.5,28.5,-0.00725,1e-05,1.47364]
[1778061407181,47.23,81974.5,28.5,-0.00725,1e-05,1.47364]
[1778061409441,47.22,81974.18,28.5,-0.00725,1e-05,1.47387]
[1778061409849,47.22,81974.18,28.5,-0.00725,1e-05,1.47387]
[1778061413835,47.22,81973.41,28.5,-0.00726,1e-05,1.47448]
[1778061413936,47.22,81973.43,28.5,-0.00726,1e-05,1.47441]
[1778061414490,47.22,81973.43,28.5,-0.00726,1e-05,1.47441]
[1778061414634,47.22,81972.94,28.5,-0.00726,1e-05,1.47491]
[1778061419897,47.22,81972.32,28.5,-0.00726,1e-05,1.47536]
[1778061419898,47.22,81970.73,28.5,-0.00727,1e-05,1.47694]
[1778061420679,47.22,81970.73,28.5,-0.00727,1e-05,1.47694]
[1778061420738,47.22,81968.65,28.5,-0.00728,1e-05,1.47908]
[1778061422816,47.22,81967.72,28.5,-0.00729,1e-05,1.47998]
[1778061422917,47.22,81967.17,28.5,-0.00729,1e-05,1.48049]
[1778061423467,47.22,81967.17,28.5,-0.00729,1e-05,1.48049]
[1778061423697,47.22,81968.37,28.5,-0.00728,1e-05,1.47926]
[1778061428732,47.22,81971.04,28.5,-0.00727,1e-05,1.47628]
[1778061430035,47.22,81971.04,28.5,-0.00727,1e-05,1.47628]
[1778061430136,47.22,81971.04,28.5,-0.00727,1e-05,1.47623]
[1778061430764,47.22,81971.04,28.5,-0.00727,1e-05,1.47623]
[1778061430865,47.22,81971.04,28.5,-0.00727,1e-05,1.47623]
[1778061435355,47.22,81971.21,28.5,-0.00726,1e-05,1.47593]
[1778061435810,47.22,81971.21,28.5,-0.00726,1e-05,1.47593]
[1778061435873,47.22,81971.21,28.5,-0.00726,1e-05,1.47593]
[1778061435962,47.22,81968.94,28.5,-0.00728,1e-05,1.47816]
[1778061436350,47.22,81968.94,28.5,-0.00728,1e-05,1.47816]
[1778061436861,47.22,81955.81,28.5,-0.00735,1e-05,1.49168]
[1778061439960,47.22,81954.53,28.5,-0.00736,1e-05,1.49285]
[1778061439994,47.22,81954.64,28.5,-0.00736,1e-05,1.49266]
[1778061440715,47.22,81954.64,28.5,-0.00736,1e-05,1.49266]
[1778061440822,47.22,81954.39,28.5,-0.00736,1e-05,1.49291]
[1778061444484,47.22,81953.96,28.5,-0.00736,1e-05,1.49312]
[1778061444945,47.22,81953.96,28.5,-0.00736,1e-05,1.49312]
[1778061446475,47.22,81953.82,28.5,-0.00736,1e-05,1.4931]
[1778061446576,47.21,81953.82,28.5,-0.00736,1e-05,1.49302]
[1778061447712,47.21,81953.82,28.5,-0.00736,1e-05,1.49302]
[1778061447871,47.21,81954.37,28.5,-0.00736,1e-05,1.49245]
[1778061452727,47.21,81965.6,28.5,-0.00729,1e-05,1.4794]
[1778061452906,47.21,81963.17,28.5,-0.0073,1e-05,1.48184]
[1778061453793,47.21,81963.17,28.5,-0.0073,1e-05,1.48184]
[1778061453913,47.21,81960.89,28.5,-0.00731,1e-05,1.48418]
[1778061456748,47.21,81961.16,28.5,-0.00731,1e-05,1.48378]
[1778061456934,47.21,81961.04,28.5,-0.00731,1e-05,1.48384]
[1778061457779,47.21,81961.04,28.5,-0.00731,1e-05,1.48384]
[1778061457941,47.21,81961.83,28.5,-0.00731,1e-05,1.48302]
[1778061461752,47.21,81964.05,28.5,-0.00729,1e-05,1.48056]
[1778061461969,47.21,81964.58,28.5,-0.00729,1e-05,1.47996]
[1778061462448,47.21,81964.58,28.5,-0.00729,1e-05,1.47996]
[1778061462976,47.21,81964.4,28.5,-0.00729,1e-05,1.48015]
[1778061464176,47.21,81964.4,28.5,-0.00729,1e-05,1.48015]
[1778061464754,47.21,81964.4,28.5,-0.00729,1e-05,1.48015]
[1778061467312,47.21,81963.41,28.5,-0.00729,1e-05,1.48093]
[1778061467893,47.21,81963.41,28.5,-0.00729,1e-05,1.48093]
[1778061472499,47.21,81962.11,28.5,-0.0073,1e-05,1.48196]
[1778061472987,47.21,81962.11,28.5,-0.0073,1e-05,1.48196]
[1778061480101,47.21,81964.75,28.5,-0.00728,1e-05,1.47879]
[1778061483815,47.2,81965.13,28.5,-0.00728,1e-05,1.47823]
[1778061484129,47.2,81965.21,28.5,-0.00728,1e-05,1.47809]
[1778061484855,47.2,81965.21,28.5,-0.00728,1e-05,1.47809]
[1778061485136,47.2,81964.73,28.5,-0.00728,1e-05,1.47859]
[1778061485592,47.2,81964.73,28.5,-0.00728,1e-05,1.47859]
[1778061486074,47.2,81964.73,28.5,-0.00728,1e-05,1.47859]
[1778061488468,47.2,81965.26,28.5,-0.00728,1e-05,1.47787]
[1778061488981,47.2,81965.26,28.5,-0.00728,1e-05,1.47787]
[1778061495207,47.2,81960.0,28.5,-0.00731,1e-05,1.48283]
[1778061500331,47.2,81962.84,28.5,-0.00729,1e-05,1.47971]
[1778061500426,47.2,81962.27,28.5,-0.00729,1e-05,1.48011]
[1778061501466,47.2,81962.27,28.5,-0.00729,1e-05,1.48011]
[1778061501847,47.2,81962.27,28.5,-0.00729,1e-05,1.48011]
[1778061502442,47.2,81962.71,28.5,-0.00729,1e-05,1.47966]
[1778061502543,47.2,81962.71,28.5,-0.00729,1e-05,1.47966]
[1778061503516,47.2,81962.71,28.5,-0.00729,1e-05,1.47966]
[1778061503926,47.2,81962.71,28.5,-0.00729,1e-05,1.47966]
[1778061506443,47.2,81965.51,28.5,-0.00727,1e-05,1.47666]
[1778061506876,47.2,81965.51,28.5,-0.00727,1e-05,1.47666]
[1778061508935,47.2,81963.82,28.5,-0.00728,1e-05,1.47828]
[1778061509036,47.2,81963.75,28.5,-0.00728,1e-05,1.47824]
[1778061509879,47.2,81963.75,28.5,-0.00728,1e-05,1.47824]
[1778061509977,47.2,81963.56,28.5,-0.00728,1e-05,1.47843]
[1778061512776,47.2,81964.45,28.5,-0.00727,1e-05,1.47619]
[1778061512808,47.2,81964.65,28.5,-0.00727,1e-05,1.47592]
[1778061513325,47.2,81964.65,28.5,-0.00727,1e-05,1.47592]
[1778061513332,47.2,81964.15,28.5,-0.00727,1e-05,1.47644]
[1778061516953,47.2,81965.0,28.5,-0.00726,1e-05,1.47545]
[1778061517054,47.19,81965.56,28.5,-0.00726,1e-05,1.47483]
[1778061517697,47.19,81965.56,28.5,-0.00726,1e-05,1.47483]
[1778061517799,47.19,81965.31,28.5,-0.00726,1e-05,1.47508]
[1778061519010,47.19,81965.31,28.5,-0.00726,1e-05,1.47508]
[1778061519111,47.19,81965.09,28.5,-0.00726,1e-05,1.47525]
[1778061520798,47.19,81964.87,28.5,-0.00726,1e-05,1.47548]
[1778061520866,47.19,81963.94,28.5,-0.00727,1e-05,1.47643]
[1778061521535,47.19,81963.94,28.5,-0.00727,1e-05,1.47643]
[1778061522064,47.19,81963.94,28.5,-0.00727,1e-05,1.47643]
[1778061525005,47.19,81965.11,28.5,-0.00726,1e-05,1.47507]
[1778061525032,47.19,81965.79,28.5,-0.00726,1e-05,1.47432]
[1778061525712,47.19,81965.79,28.5,-0.00726,1e-05,1.47432]
[1778061525813,47.19,81966.24,28.5,-0.00726,1e-05,1.47386]
[1778061526273,47.19,81966.24,28.5,-0.00726,1e-05,1.47386]
[1778061526423,47.19,81965.78,28.5,-0.00726,1e-05,1.47427]
[1778061527696,47.19,81965.78,28.5,-0.00726,1e-05,1.47427]
[1778061527745,47.19,81965.03,28.5,-0.00726,1e-05,1.47504]
[1778061530942,47.19,81965.5,28.5,-0.00726,1e-05,1.47445]
[1778061531043,47.19,81965.17,28.5,-0.00726,1e-05,1.47474]
[1778061531693,47.19,81965.17,28.5,-0.00726,1e-05,1.47474]
[1778061532143,47.19,81965.17,28.5,-0.00726,1e-05,1.47474]
[1778061531794,47.19,81965.21,28.5,-0.00726,1e-05,1.47469]
[1778061532814,47.19,81965.21,28.5,-0.00726,1e-05,1.47469]
[1778061538649,47.19,81972.2,28.5,-0.00722,1e-05,1.46733]
[1778061539215,47.19,81972.2,28.5,-0.00722,1e-05,1.46733]
[1778061538750,47.19,81972.52,28.5,-0.00722,1e-05,1.46696]
[1778061539515,47.19,81971.68,28.5,-0.00722,1e-05,1.46782]
[1778061540592,47.19,81971.68,28.5,-0.00722,1e-05,1.46782]
[1778061541011,47.19,81971.68,28.5,-0.00722,1e-05,1.46782]
[1778061545377,47.19,81974.6,28.5,-0.0072,1e-05,1.46465]
[1778061546040,47.19,81974.6,28.5,-0.0072,1e-05,1.46465]
[1778061548916,47.19,81975.16,28.5,-0.0072,1e-05,1.46398]
[1778061548931,47.19,81975.3,28.5,-0.0072,1e-05,1.46381]
[1778061549690,47.19,81975.3,28.5,-0.0072,1e-05,1.46381]
[1778061549791,47.19,81976.6,28.5,-0.00719,1e-05,1.46249]
[1778061554797,47.19,81966.85,28.5,-0.00725,1e-05,1.4723]
[1778061554845,47.19,81966.59,28.5,-0.00725,1e-05,1.47252]
[1778061555410,47.19,81966.59,28.5,-0.00725,1e-05,1.47252]
[1778061555638,47.19,81966.55,28.5,-0.00725,1e-05,1.47256]
[1778061557817,47.19,81966.59,28.5,-0.00725,1e-05,1.47248]
[1778061557895,47.19,81965.71,28.5,-0.00725,1e-05,1.47333]
[1778061558400,47.19,81965.71,28.5,-0.00725,1e-05,1.47333]
[1778061558661,47.19,81965.91,28.5,-0.00725,1e-05,1.47313]
[1778061561463,47.19,81966.13,28.5,-0.00725,1e-05,1.47281]
[1778061562008,47.19,81966.13,28.5,-0.00725,1e-05,1.47281]
[1778061568731,47.19,81967.24,28.5,-0.00724,1e-05,1.47134]
[1778061569976,47.19,81967.24,28.5,-0.00724,1e-05,1.47134]
[1778061570077,47.18,81965.55,28.5,-0.00725,1e-05,1.47303]
[1778061570755,47.18,81965.55,28.5,-0.00725,1e-05,1.47303]
[1778061570856,47.18,81965.59,28.5,-0.00725,1e-05,1.47299]
[1778061575697,47.18,81965.65,28.5,-0.00724,1e-05,1.47156]
[1778061575780,47.18,81965.66,28.5,-0.00724,1e-05,1.47151]
[1778061576787,47.18,81965.7,28.5,-0.00724,1e-05,1.47147]
[1778061577682,47.18,81965.7,28.5,-0.00724,1e-05,1.47147]
[1778061577794,47.18,81966.89,28.5,-0.00724,1e-05,1.47021]
[1778061578832,47.18,81966.89,28.5,-0.00724,1e-05,1.47021]
[1778061578904,47.18,81967.02,28.5,-0.00724,1e-05,1.47008]
[1778061583801,47.18,81966.86,28.5,-0.00724,1e-05,1.4701]
[1778061583836,47.18,81965.82,28.5,-0.00724,1e-05,1.47113]
[1778061584335,47.18,81965.82,28.5,-0.00724,1e-05,1.47113]
[1778061584843,47.18,81965.93,28.5,-0.00724,1e-05,1.47102]
[1778061585475,47.18,81965.93,28.5,-0.00724,1e-05,1.47102]
[1778061585824,47.18,81965.93,28.5,-0.00724,1e-05,1.47102]
[1778061586486,47.18,81966.64,28.5,-0.00724,1e-05,1.47025]
[1778061587068,47.18,81966.64,28.5,-0.00724,1e-05,1.47025]
[1778061588904,47.18,81966.8,28.5,-0.00723,1e-05,1.47002]
[1778061589006,47.18,81967.16,28.5,-0.00723,1e-05,1.46962]
[1778061589539,47.18,81967.16,28.5,-0.00723,1e-05,1.46962]
[1778061589640,47.18,81967.16,28.5,-0.00723,1e-05,1.46962]
[1778061590348,47.18,81967.16,28.5,-0.00723,1e-05,1.46962]
[1778061590888,47.18,81972.26,28.5,-0.0072,1e-05,1.46438]
[1778061591319,47.18,81972.26,28.5,-0.0072,1e-05,1.46438]
[1778061591895,47.18,81980.27,28.5,-0.00716,1e-05,1.45624]
[1778061593737,47.18,81981.74,28.5,-0.00715,1e-05,1.45474]
[1778061593909,47.18,81981.55,28.5,-0.00715,1e-05,1.45493]
[1778061594819,47.18,81981.55,28.5,-0.00715,1e-05,1.45493]
[1778061594916,47.18,81981.96,28.5,-0.00715,1e-05,1.45452]
[1778061595819,47.18,81981.96,28.5,-0.00715,1e-05,1.45452]
[1778061596036,47.18,81981.96,28.5,-0.00715,1e-05,1.45452]
[1778061598831,47.18,81986.16,28.5,-0.00712,1e-05,1.45026]
[1778061599269,47.18,81986.16,28.5,-0.00712,1e-05,1.45026]
[1778061598944,47.18,81986.05,28.5,-0.00712,1e-05,1.45037]
[1778061599961,47.18,81984.36,28.5,-0.00713,1e-05,1.45208]
[1778061601240,47.18,81984.36,28.5,-0.00713,1e-05,1.45208]
[1778061601247,47.18,81984.36,28.5,-0.00713,1e-05,1.45208]
[1778061601241,47.18,81991.43,28.5,-0.00709,1e-05,1.44495]
[1778061601725,47.18,81991.43,28.5,-0.00709,1e-05,1.44495]
[1778061601883,47.18,81991.43,28.5,-0.00709,1e-05,1.44495]
[1778061601992,47.18,82000.94,28.5,-0.00704,1e-05,1.4354]
[1778061602799,47.18,82000.94,28.5,-0.00704,1e-05,1.4354]
[1778061603007,47.18,82004.05,28.5,-0.00702,1e-05,1.43228]
[1778061603354,47.18,82004.05,28.5,-0.00702,1e-05,1.43228]
[1778061603434,47.18,82004.05,28.5,-0.00702,1e-05,1.43228]
[1778061603977,47.18,82004.05,28.5,-0.00702,1e-05,1.43228]
[1778061604019,47.18,82003.64,28.5,-0.00702,1e-05,1.43269]
[1778061605277,47.18,82003.64,28.5,-0.00702,1e-05,1.43269]
[1778061605300,47.18,82003.53,28.5,-0.00702,1e-05,1.4328]
[1778061605850,47.18,82003.53,28.5,-0.00702,1e-05,1.4328]
[1778061606059,47.18,82003.53,28.5,-0.00702,1e-05,1.4328]
[1778061606069,47.18,82003.53,28.5,-0.00702,1e-05,1.4328]
[1778061606095,47.18,82003.53,28.5,-0.00702,1e-05,1.4328]
[1778061607065,47.18,82002.95,28.5,-0.00703,1e-05,1.43338]
[1778061607098,47.18,82002.95,28.5,-0.00703,1e-05,1.43338]
[1778061607163,47.18,81990.35,28.5,-0.0071,1e-05,1.44603]
[1778061610857,47.18,81987.75,28.5,-0.00711,1e-05,1.44866]
[1778061611072,47.18,81986.82,28.5,-0.00712,1e-05,1.4496]
[1778061611970,47.18,81986.82,28.5,-0.00712,1e-05,1.4496]
[1778061612079,47.18,81986.22,28.5,-0.00712,1e-05,1.4502]
[1778061617115,47.18,81972.37,28.5,-0.0072,1e-05,1.46423]
[1778061622150,47.18,81975.6,28.5,-0.00718,1e-05,1.46082]
[1778061623002,47.18,81975.6,28.5,-0.00718,1e-05,1.46082]
[1778061623157,47.18,81975.73,28.5,-0.00718,1e-05,1.46067]
[1778061623729,47.18,81975.73,28.5,-0.00718,1e-05,1.46067]
[1778061624164,47.18,81974.99,28.5,-0.00719,1e-05,1.46142]
[1778061627475,47.18,81973.71,28.5,-0.00719,1e-05,1.46266]
[1778061627945,47.18,81973.71,28.5,-0.00719,1e-05,1.46266]
[1778061630823,47.18,81973.34,28.5,-0.00719,1e-05,1.46295]
[1778061630910,47.18,81973.34,28.5,-0.00719,1e-05,1.46295]
[1778061631347,47.18,81973.34,28.5,-0.00719,1e-05,1.46295]
[1778061631834,47.18,81979.1,28.5,-0.00716,1e-05,1.45588]
[1778061633872,47.18,81985.79,28.5,-0.00712,1e-05,1.44909]
[1778061634235,47.18,81983.44,28.5,-0.00713,1e-05,1.45146]
[1778061634451,47.18,81983.44,28.5,-0.00713,1e-05,1.45146]
[1778061635242,47.18,81979.31,28.5,-0.00715,1e-05,1.45565]
[1778061636903,47.18,81973.38,28.5,-0.00719,1e-05,1.46165]
[1778061637257,47.18,81973.7,28.5,-0.00719,1e-05,1.4613]
[1778061637588,47.18,81973.7,28.5,-0.00719,1e-05,1.4613]
[1778061638263,47.18,81973.33,28.5,-0.00719,1e-05,1.46168]
[1778061643298,47.18,81977.15,28.5,-0.00717,1e-05,1.45767]
[1778061648333,47.18,81978.62,28.5,-0.00716,1e-05,1.45609]
[1778061649689,47.18,81979.44,28.5,-0.00715,1e-05,1.45524]
[1778061650207,47.18,81979.44,28.5,-0.00715,1e-05,1.45524]
[1778061653207,47.18,81976.76,28.5,-0.00717,1e-05,1.45791]
[1778061653368,47.18,81980.15,28.5,-0.00715,1e-05,1.45444]
[1778061653903,47.18,81980.15,28.5,-0.00715,1e-05,1.45444]
[1778061654004,47.18,81980.15,28.5,-0.00715,1e-05,1.45444]
[1778061654561,47.18,81980.15,28.5,-0.00715,1e-05,1.45444]
[1778061655005,47.18,81980.15,28.5,-0.00715,1e-05,1.45444]
[1778061660925,47.18,81978.6,28.5,-0.00716,1e-05,1.45597]
[1778061661026,47.18,81976.04,28.5,-0.00717,1e-05,1.45854]
[1778061662766,47.18,81975.65,28.5,-0.00717,1e-05,1.45893]
[1778061662867,47.18,81976.95,28.5,-0.00717,1e-05,1.45761]
[1778061665940,47.18,81975.2,28.5,-0.00718,1e-05,1.45937]
[1778061666041,47.18,81975.19,28.5,-0.00718,1e-05,1.45933]
[1778061666540,47.18,81975.19,28.5,-0.00718,1e-05,1.45933]
[1778061666635,47.18,81975.19,28.5,-0.00718,1e-05,1.45933]
[1778061667143,47.18,81975.19,28.5,-0.00718,1e-05,1.45933]
[1778061667147,47.18,81977.25,28.5,-0.00716,1e-05,1.45724]
[1778061668286,47.18,81977.25,28.5,-0.00716,1e-05,1.45724]
[1778061668293,47.18,81977.25,28.5,-0.00716,1e-05,1.45724]
[1778061671717,47.18,81991.17,28.5,-0.00708,1e-05,1.44314]
[1778061671783,47.18,81988.58,28.5,-0.0071,1e-05,1.44575]
[1778061672911,47.18,81988.58,28.5,-0.0071,1e-05,1.44575]
[1778061673012,47.18,82003.15,28.5,-0.00702,1e-05,1.43113]
[1778061678545,47.18,82003.18,28.5,-0.00702,1e-05,1.4311]
[1778061679874,47.18,82003.18,28.5,-0.00702,1e-05,1.4311]
[1778061679938,47.18,82000.99,28.5,-0.00703,1e-05,1.43329]
[1778061680427,47.18,82000.99,28.5,-0.00703,1e-05,1.43329]
[1778061680559,47.18,81995.0,28.5,-0.00706,1e-05,1.43929]
[1778061684240,47.18,81990.53,28.5,-0.00709,1e-05,1.44378]
[1778061684341,47.18,81990.58,28.5,-0.00709,1e-05,1.44373]
[1778061684887,47.18,81990.58,28.5,-0.00709,1e-05,1.44373]
[1778061684988,47.18,81991.48,28.5,-0.00708,1e-05,1.44283]
[1778061688442,47.18,81995.32,28.5,-0.00706,1e-05,1.43897]
[1778061688884,47.18,81995.32,28.5,-0.00706,1e-05,1.43897]
[1778061692359,47.18,81993.98,28.5,-0.00707,1e-05,1.44031]
[1778061692643,47.18,81998.66,28.5,-0.00704,1e-05,1.43444]
[1778061693441,47.18,81998.66,28.5,-0.00704,1e-05,1.43444]
[1778061693650,47.18,82005.11,28.5,-0.007,1e-05,1.42799]
[1778061695557,47.18,82007.44,28.5,-0.00699,1e-05,1.42567]
[1778061695563,47.18,82007.44,28.5,-0.00699,1e-05,1.42567]
[1778061695568,47.18,82007.44,28.5,-0.00699,1e-05,1.42567]
[1778061695664,47.18,82007.48,28.5,-0.00699,1e-05,1.42563]
[1778061696559,47.18,82007.48,28.5,-0.00699,1e-05,1.42563]
[1778061696943,47.18,82007.48,28.5,-0.00699,1e-05,1.42563]
[1778061697653,47.18,82005.45,28.5,-0.007,1e-05,1.42765]
[1778061698189,47.18,82005.45,28.5,-0.007,1e-05,1.42765]
[1778061698780,47.18,82001.06,28.5,-0.00702,1e-05,1.43203]
[1778061699359,47.18,82001.06,28.5,-0.00702,1e-05,1.43203]
[1778061698861,47.18,82000.33,28.5,-0.00703,1e-05,1.43276]
[1778061699696,47.18,82007.32,28.5,-0.00699,1e-05,1.42579]
[1778061700648,47.18,82007.32,28.5,-0.00699,1e-05,1.42579]
[1778061700704,47.18,82007.72,28.5,-0.00698,1e-05,1.42539]
[1778061705469,47.18,82005.69,28.5,-0.007,1e-05,1.42741]
[1778061705967,47.18,82005.69,28.5,-0.007,1e-05,1.42741]
[1778061709354,47.18,82006.22,28.5,-0.00699,1e-05,1.42688]
[1778061709991,47.18,82002.84,28.5,-0.00701,1e-05,1.43026]
[1778061710728,47.18,82003.36,28.5,-0.00701,1e-05,1.42974]
[1778061710772,47.18,82003.96,28.5,-0.00701,1e-05,1.42914]
[1778061711452,47.18,82003.96,28.5,-0.00701,1e-05,1.42914]
[1778061712204,47.18,82003.96,28.5,-0.00701,1e-05,1.42914]
[1778061712780,47.18,82005.62,28.5,-0.007,1e-05,1.42748]
[1778061712787,47.18,82005.56,28.5,-0.007,1e-05,1.42754]
[1778061716321,47.18,82002.87,28.5,-0.00701,1e-05,1.43023]
[1778061716420,47.18,82002.61,28.5,-0.00701,1e-05,1.43048]
[1778061716827,47.18,82002.61,28.5,-0.00701,1e-05,1.43048]
[1778061716926,47.18,82002.83,28.5,-0.00701,1e-05,1.43027]
[1778061719006,47.18,82003.45,28.5,-0.00701,1e-05,1.42965]
[1778061719107,47.18,82004.01,28.5,-0.00701,1e-05,1.42909]
[1778061719573,47.18,82004.01,28.5,-0.00701,1e-05,1.42909]
[1778061719836,47.18,82005.06,28.5,-0.007,1e-05,1.42804]
[1778061720925,47.18,82005.06,28.5,-0.007,1e-05,1.42804]
[1778061720981,47.18,82007.45,28.5,-0.00699,1e-05,1.42566]
[1778061721854,47.18,82007.45,28.5,-0.00699,1e-05,1.42566]
[1778061721859,47.18,82007.74,28.5,-0.00698,1e-05,1.42537]
[1778061723148,47.18,82007.74,28.5,-0.00698,1e-05,1.42537]
[1778061723205,47.18,82009.32,28.5,-0.00698,1e-05,1.4238]
[1778061723533,47.18,82009.32,28.5,-0.00698,1e-05,1.4238]
[1778061724032,47.18,82009.32,28.5,-0.00698,1e-05,1.4238]
[1778061724628,47.18,82013.87,28.5,-0.00695,1e-05,1.41927]
[1778061725201,47.18,82024.57,28.5,-0.00689,1e-05,1.40869]
[1778061725473,47.18,82024.57,28.5,-0.00689,1e-05,1.40869]
[1778061726068,47.18,82024.57,28.5,-0.00689,1e-05,1.40869]
[1778061729421,47.18,82031.88,28.5,-0.00685,1e-05,1.4015]
[1778061730081,47.18,82032.14,28.5,-0.00685,1e-05,1.40124]
[1778061735091,47.18,82034.34,28.5,-0.00684,1e-05,1.39908]
[1778061735137,47.18,82033.31,28.5,-0.00684,1e-05,1.40009]
[1778061735740,47.18,82033.31,28.5,-0.00684,1e-05,1.40009]
[1778061735959,47.18,82034.2,28.5,-0.00684,1e-05,1.39922]
[1778061736740,47.18,82034.2,28.5,-0.00684,1e-05,1.39922]
[1778061737279,47.18,82035.93,28.5,-0.00683,1e-05,1.39753]
[1778061737926,47.18,82035.93,28.5,-0.00683,1e-05,1.39753]
[1778061737973,47.18,82036.31,28.5,-0.00683,1e-05,1.39715]
[1778061744017,47.18,82033.09,28.5,-0.00684,1e-05,1.40031]
[1778061745810,47.18,82034.34,28.5,-0.00684,1e-05,1.39908]
[1778061746032,47.18,82034.88,28.5,-0.00683,1e-05,1.39855]
[1778061746516,47.18,82034.88,28.5,-0.00683,1e-05,1.39855]
[1778061747043,47.18,82034.99,28.5,-0.00683,1e-05,1.39845]
[1778061749148,47.18,82034.3,28.5,-0.00684,1e-05,1.39912]
[1778061749176,47.18,82034.56,28.5,-0.00683,1e-05,1.39887]
[1778061749791,47.18,82034.56,28.5,-0.00683,1e-05,1.39887]
[1778061749942,47.18,82034.56,28.5,-0.00683,1e-05,1.39887]
[1778061750258,47.18,82034.56,28.5,-0.00683,1e-05,1.39887]
[1778061750277,47.18,82036.05,28.5,-0.00683,1e-05,1.39741]
[1778061750865,47.18,82036.05,28.5,-0.00683,1e-05,1.39741]
[1778061751071,47.18,82043.09,28.5,-0.00678,1e-05,1.38937]
[1778061752705,47.18,82043.26,28.5,-0.00678,1e-05,1.3892]
[1778061753085,47.18,82043.71,28.5,-0.00678,1e-05,1.38877]
[1778061756459,47.18,82044.17,28.5,-0.00678,1e-05,1.38832]
[1778061757066,47.18,82045.51,28.5,-0.00677,1e-05,1.38701]
[1778061757684,47.18,82043.43,28.5,-0.00678,1e-05,1.38904]
[1778061758148,47.18,82043.43,28.5,-0.00678,1e-05,1.38904]
[1778061763266,47.18,82028.48,28.5,-0.00686,1e-05,1.40367]
[1778061768063,47.18,82015.1,28.5,-0.00694,1e-05,1.41688]
[1778061768190,47.18,82016.56,28.5,-0.00693,1e-05,1.41543]
[1778061768692,47.18,82016.56,28.5,-0.00693,1e-05,1.41543]
[1778061769357,47.18,82016.56,28.5,-0.00693,1e-05,1.41543]
[1778061769834,47.18,82019.32,28.5,-0.00691,1e-05,1.4127]
[1778061770413,47.18,82019.32,28.5,-0.00691,1e-05,1.4127]
[1778061770204,47.18,82017.95,28.5,-0.00692,1e-05,1.41406]
[1778061771037,47.18,82017.95,28.5,-0.00692,1e-05,1.41406]
[1778061772451,47.18,82017.69,28.5,-0.00692,1e-05,1.41432]
[1778061772481,47.18,82019.41,28.5,-0.00691,1e-05,1.41261]
[1778061772844,47.18,82019.41,28.5,-0.00691,1e-05,1.41261]
[1778061773437,47.18,82019.41,28.5,-0.00691,1e-05,1.41261]
[1778061773942,47.18,82023.79,28.5,-0.00689,1e-05,1.40829]
[1778061774232,47.18,82025.47,28.5,-0.00688,1e-05,1.40663]
[1778061779270,47.18,82025.34,28.5,-0.00688,1e-05,1.40676]
[1778061782659,47.18,82025.01,28.5,-0.00688,1e-05,1.40709]
[1778061783167,47.18,82025.01,28.5,-0.00688,1e-05,1.40709]
[1778061783751,47.18,82026.19,28.5,-0.00688,1e-05,1.40593]
[1778061784302,47.18,82026.19,28.5,-0.00688,1e-05,1.40593]
[1778061788051,47.18,82022.35,28.5,-0.0069,1e-05,1.40971]
[1778061788508,47.18,82022.77,28.5,-0.00689,1e-05,1.4093]
[1778061788794,47.18,82022.77,28.5,-0.00689,1e-05,1.4093]
[1778061789340,47.18,82022.63,28.5,-0.0069,1e-05,1.40943]
[1778061791972,47.18,82021.69,28.5,-0.0069,1e-05,1.41036]
[1778061792361,47.18,82020.85,28.5,-0.00691,1e-05,1.41119]
[1778061793073,47.18,82020.85,28.5,-0.00691,1e-05,1.41119]
[1778061793368,47.18,82021.77,28.5,-0.0069,1e-05,1.41028]
[1778061794174,47.18,82021.77,28.5,-0.0069,1e-05,1.41028]
[1778061794376,47.18,82021.9,28.5,-0.0069,1e-05,1.41015]
[1778061795347,47.18,82021.9,28.5,-0.0069,1e-05,1.41015]
[1778061795382,47.18,82022.92,28.5,-0.00689,1e-05,1.40915]
[1778061800418,47.18,82000.37,28.5,-0.00702,1e-05,1.43154]
[1778061805452,47.18,82002.0,28.5,-0.00701,1e-05,1.42991]
[1778061808935,47.18,82005.17,28.5,-0.00699,1e-05,1.42675]
[1778061809481,47.18,82005.71,28.5,-0.00699,1e-05,1.42621]
[1778061809636,47.18,82005.71,28.5,-0.00699,1e-05,1.42621]
[1778061810488,47.18,82005.77,28.5,-0.00699,1e-05,1.42615]
[1778061811052,47.18,82005.77,28.5,-0.00699,1e-05,1.42615]
[1778061811153,47.18,82005.77,28.5,-0.00698,1e-05,1.42497]
[1778061812560,47.18,82005.72,28.5,-0.00698,1e-05,1.42502]
[1778061813509,47.18,82005.74,28.5,-0.00698,1e-05,1.425]
[1778061815531,47.18,82009.32,28.5,-0.00696,1e-05,1.42144]
[1778061816083,47.18,82009.32,28.5,-0.00696,1e-05,1.42144]
[1778061822111,47.18,82010.37,28.5,-0.00696,1e-05,1.4204]
[1778061822188,47.18,82012.27,28.5,-0.00695,1e-05,1.41851]
[1778061822791,47.18,82012.27,28.5,-0.00695,1e-05,1.41851]
[1778061822892,47.18,82011.16,28.5,-0.00695,1e-05,1.41961]
[1778061828614,47.18,82003.65,28.5,-0.007,1e-05,1.42709]
[1778061833649,47.18,82006.82,28.5,-0.00698,1e-05,1.42393]
[1778061836291,47.18,82007.76,28.5,-0.00697,1e-05,1.42299]
[1778061836392,47.18,82007.4,28.5,-0.00697,1e-05,1.42335]
[1778061836903,47.18,82007.4,28.5,-0.00697,1e-05,1.42335]
[1778061837004,47.18,82007.36,28.5,-0.00698,1e-05,1.42339]
[1778061838701,47.18,82007.68,28.5,-0.00697,1e-05,1.42307]
[1778061839373,47.18,82007.68,28.5,-0.00697,1e-05,1.42307]
[1778061840428,47.18,82007.17,28.5,-0.00698,1e-05,1.42358]
[1778061840528,47.18,82007.17,28.5,-0.00698,1e-05,1.42358]
[1778061840790,47.18,82007.17,28.5,-0.00698,1e-05,1.42358]
[1778061840890,47.18,82007.17,28.5,-0.00698,1e-05,1.42358]
[1778061844933,47.18,82006.29,28.5,-0.00698,1e-05,1.42446]
[1778061845269,47.18,82006.29,28.5,-0.00698,1e-05,1.42446]
[1778061847077,47.18,82008.22,28.5,-0.00697,1e-05,1.42254]
[1778061847113,47.18,82008.22,28.5,-0.00697,1e-05,1.42254]
[1778061847122,47.18,82008.22,28.5,-0.00697,1e-05,1.42254]
[1778061847220,47.18,82008.22,28.5,-0.00697,1e-05,1.42254]
[1778061849545,47.18,82015.31,28.5,-0.00693,1e-05,1.4155]
[1778061849559,47.18,82017.37,28.5,-0.00692,1e-05,1.41346]
[1778061849778,47.18,82017.37,28.5,-0.00692,1e-05,1.41346]
[1778061849809,47.18,82015.95,28.5,-0.00693,1e-05,1.41487]
[1778061854790,47.18,82014.82,28.5,-0.00693,1e-05,1.41598]
[1778061854797,47.18,82014.24,28.5,-0.00694,1e-05,1.41656]
[1778061856662,47.18,82015.09,28.5,-0.00693,1e-05,1.41572]
[1778061856811,47.18,82014.4,28.5,-0.00694,1e-05,1.4164]
[1778061858374,47.18,82014.4,28.5,-0.00694,1e-05,1.4164]
[1778061858475,47.18,82014.87,28.5,-0.00693,1e-05,1.41594]
[1778061858842,47.18,82014.87,28.5,-0.00693,1e-05,1.41594]
[1778061858850,47.18,82014.69,28.5,-0.00693,1e-05,1.41611]
[1778061861074,47.18,82014.65,28.5,-0.00693,1e-05,1.41615]
[1778061861175,47.18,82014.64,28.5,-0.00693,1e-05,1.41616]
[1778061861712,47.18,82014.64,28.5,-0.00693,1e-05,1.41616]
[1778061861864,47.18,82014.64,28.5,-0.00693,1e-05,1.41616]
[1778061862492,47.18,82014.64,28.5,-0.00693,1e-05,1.41616]
[1778061862542,47.18,82014.38,28.5,-0.00694,1e-05,1.41642]
[1778061863121,47.18,82014.38,28.5,-0.00694,1e-05,1.41642]
[1778061863223,47.18,82016.28,28.5,-0.00693,1e-05,1.41454]
[1778061864353,47.18,82016.28,28.5,-0.00693,1e-05,1.41454]
[1778061864454,47.18,82021.0,28.5,-0.0069,1e-05,1.40987]
[1778061869150,47.18,82020.93,28.5,-0.0069,1e-05,1.40994]
[1778061869251,47.18,82020.13,28.5,-0.0069,1e-05,1.41073]
[1778061870262,47.18,82020.13,28.5,-0.0069,1e-05,1.41073]
[1778061870363,47.18,82020.27,28.5,-0.0069,1e-05,1.41059]
[1778061873336,47.18,82023.24,28.5,-0.00688,1e-05,1.4065]
[1778061873354,47.18,82023.24,28.5,-0.00688,1e-05,1.4065]
[1778061875199,47.18,82024.26,28.5,-0.00688,1e-05,1.40549]
[1778061875305,47.18,82024.26,28.5,-0.00688,1e-05,1.40549]
[1778061878010,47.18,82035.13,28.5,-0.00682,1e-05,1.39483]
[1778061878049,47.18,82036.77,28.5,-0.00681,1e-05,1.39322]
[1778061878680,47.18,82036.77,28.5,-0.00681,1e-05,1.39322]
[1778061879155,47.18,82036.77,28.5,-0.00681,1e-05,1.39322]
[1778061879725,47.18,82037.42,28.5,-0.0068,1e-05,1.39259]
[1778061879972,47.18,82036.91,28.5,-0.00681,1e-05,1.39309]
[1778061881333,47.18,82036.91,28.5,-0.00681,1e-05,1.39309]
[1778061881434,47.18,82037.5,28.5,-0.0068,1e-05,1.39251]
[1778061881839,47.18,82037.5,28.5,-0.0068,1e-05,1.39251]
[1778061881986,47.18,82036.13,28.5,-0.00681,1e-05,1.39385]
[1778061887021,47.18,82037.34,28.5,-0.0068,1e-05,1.39266]
[1778061889556,47.18,82036.24,28.5,-0.00681,1e-05,1.39374]
[1778061890047,47.18,82033.34,28.5,-0.00683,1e-05,1.39658]
[1778061892751,47.18,82032.78,28.5,-0.00683,1e-05,1.39713]
[1778061893063,47.18,82031.01,28.5,-0.00684,1e-05,1.39886]
[1778061893817,47.18,82031.01,28.5,-0.00684,1e-05,1.39886]
[1778061894070,47.18,82027.29,28.5,-0.00686,1e-05,1.40251]
[1778061897689,47.18,82025.31,28.5,-0.00687,1e-05,1.40446]
[1778061898304,47.18,82025.31,28.5,-0.00687,1e-05,1.40446]
[1778061901517,47.18,82023.2,28.5,-0.00688,1e-05,1.40654]
[1778061901528,47.18,82023.2,28.5,-0.00688,1e-05,1.40654]
[1778061902638,47.18,82018.51,28.5,-0.00691,1e-05,1.41116]
[1778061902662,47.18,82018.51,28.5,-0.00691,1e-05,1.41116]
[1778061902684,47.18,82018.51,28.5,-0.00691,1e-05,1.41116]
[1778061902702,47.18,82018.51,28.5,-0.00691,1e-05,1.41116]
[1778061903133,47.18,82004.03,28.5,-0.00699,1e-05,1.42553]
[1778061903641,47.18,82004.03,28.5,-0.00699,1e-05,1.42553]
[1778061904058,47.18,82004.03,28.5,-0.00699,1e-05,1.42553]
[1778061904140,47.18,81994.31,28.5,-0.00704,1e-05,1.43524]
[1778061908867,47.18,81996.88,28.5,-0.00703,1e-05,1.43267]
[1778061909437,47.18,81996.88,28.5,-0.00703,1e-05,1.43267]
[1778061910803,47.18,81997.28,28.5,-0.00703,1e-05,1.43227]
[1778061911525,47.18,81997.28,28.5,-0.00703,1e-05,1.43227]
[1778061912088,47.18,81997.49,28.5,-0.00703,1e-05,1.43206]
[1778061912196,47.18,81996.66,28.5,-0.00703,1e-05,1.43289]
[1778061912691,47.18,81996.66,28.5,-0.00703,1e-05,1.43289]
[1778061913203,47.18,81993.38,28.5,-0.00705,1e-05,1.43617]
[1778061914369,47.18,81993.38,28.5,-0.00705,1e-05,1.43617]
[1778061914426,47.18,81991.66,28.5,-0.00706,1e-05,1.4379]
[1778061914956,47.18,81991.66,28.5,-0.00706,1e-05,1.4379]
[1778061915217,47.18,81991.47,28.5,-0.00706,1e-05,1.43809]
[1778061920252,47.18,81993.95,28.5,-0.00705,1e-05,1.4356]
[1778061923992,47.18,81994.64,28.5,-0.00704,1e-05,1.43491]
[1778061924093,47.18,81994.64,28.5,-0.00704,1e-05,1.43491]
[1778061924712,47.18,81994.64,28.5,-0.00704,1e-05,1.43491]
[1778061925289,47.18,81994.1,28.5,-0.00704,1e-05,1.43545]
[1778061926797,47.18,81993.75,28.5,-0.00705,1e-05,1.4358]
[1778061927332,47.18,81993.75,28.5,-0.00705,1e-05,1.4358]
[1778061927958,47.18,81991.72,28.5,-0.00706,1e-05,1.43784]
[1778061928310,47.18,81992.19,28.5,-0.00706,1e-05,1.43737]
[1778061928656,47.18,81992.19,28.5,-0.00706,1e-05,1.43737]
[1778061929317,47.18,81994.86,28.5,-0.00704,1e-05,1.43469]
[1778061930401,47.18,81994.86,28.5,-0.00704,1e-05,1.43469]
[1778061930428,47.18,81992.14,28.5,-0.00706,1e-05,1.43742]
[1778061930897,47.18,81992.14,28.5,-0.00706,1e-05,1.43742]
[1778061931331,47.18,81990.98,28.5,-0.00706,1e-05,1.4374]
[1778061936371,47.18,81970.98,28.5,-0.00717,1e-05,1.45756]
[1778061939457,47.18,81975.33,28.5,-0.00715,1e-05,1.45311]
[1778061939558,47.18,81974.15,28.5,-0.00715,1e-05,1.4543]
[1778061939905,47.18,81974.15,28.5,-0.00715,1e-05,1.4543]
[1778061940401,47.18,81972.72,28.5,-0.00716,1e-05,1.45575]
[1778061940771,47.18,81972.72,28.5,-0.00716,1e-05,1.45575]
[1778061941408,47.18,81970.91,28.5,-0.00717,1e-05,1.45756]
[1778061941948,47.18,81970.91,28.5,-0.00717,1e-05,1.45756]
[1778061942415,47.18,81970.19,28.5,-0.00717,1e-05,1.45829]
[1778061943027,47.18,81970.19,28.5,-0.00717,1e-05,1.45829]
[1778061943422,47.18,81970.79,28.5,-0.00717,1e-05,1.45766]
[1778061943689,47.18,81970.79,28.5,-0.00717,1e-05,1.45766]
[1778061944429,47.18,81969.9,28.5,-0.00718,1e-05,1.45856]
[1778061944775,47.18,81969.9,28.5,-0.00718,1e-05,1.45856]
[1778061945341,47.18,81969.9,28.5,-0.00718,1e-05,1.45856]
[1778061946595,47.18,81970.48,28.5,-0.00717,1e-05,1.45795]
[1778061947058,47.18,81970.0,28.5,-0.00718,1e-05,1.45841]
[1778061950392,47.18,81967.61,28.5,-0.00719,1e-05,1.46079]
[1778061950471,47.18,81968.88,28.5,-0.00718,1e-05,1.45946]
[1778061950823,47.18,81968.88,28.5,-0.00718,1e-05,1.45946]
[1778061951478,47.18,81969.29,28.5,-0.00718,1e-05,1.45905]
[1778061951884,47.18,81969.29,28.5,-0.00718,1e-05,1.45905]
[1778061952485,47.18,81967.34,28.5,-0.00719,1e-05,1.461]
[1778061953097,47.18,81967.34,28.5,-0.00719,1e-05,1.461]
[1778061953492,47.18,81965.67,28.5,-0.0072,1e-05,1.4627]
[1778061955649,47.17,81965.91,28.5,-0.0072,1e-05,1.46242]
[1778061956059,47.17,81968.31,28.5,-0.00718,1e-05,1.45994]
[1778061956740,47.17,81967.61,28.5,-0.00719,1e-05,1.46062]
[1778061957163,47.17,81967.61,28.5,-0.00719,1e-05,1.46062]
[1778061957698,47.17,81967.05,28.5,-0.00719,1e-05,1.46116]
[1778061958398,47.17,81967.05,28.5,-0.00719,1e-05,1.46116]
[1778061960793,47.17,81963.29,28.5,-0.00721,1e-05,1.46489]
[1778061961548,47.17,81962.13,28.5,-0.00722,1e-05,1.46603]
[1778061961955,47.17,81962.13,28.5,-0.00722,1e-05,1.46603]
[1778061962556,47.17,81965.58,28.5,-0.0072,1e-05,1.46251]
[1778061964125,47.17,81969.46,28.5,-0.00718,1e-05,1.45853]
[1778061964579,47.17,81969.37,28.5,-0.00718,1e-05,1.45859]
[1778061965274,47.17,81969.37,28.5,-0.00718,1e-05,1.45859]
[1778061965586,47.17,81964.59,28.5,-0.0072,1e-05,1.46345]
[1778061966796,47.17,81967.47,28.5,-0.00719,1e-05,1.46048]
[1778061967407,47.17,81967.47,28.5,-0.00719,1e-05,1.46048]
[1778061967912,47.17,81971.33,28.5,-0.00716,1e-05,1.45653]
[1778061968662,47.17,81971.33,28.5,-0.00716,1e-05,1.45653]
[1778061968607,47.17,81971.54,28.5,-0.00716,1e-05,1.4563]
[1778061969614,47.17,81969.88,28.5,-0.00717,1e-05,1.45798]
[1778061973952,47.17,81963.9,28.5,-0.00721,1e-05,1.46396]
[1778061974638,47.17,81963.9,28.5,-0.00721,1e-05,1.46396]
[1778061978543,47.17,81966.38,28.5,-0.00719,1e-05,1.4613]
[1778061978677,47.17,81968.69,28.5,-0.00718,1e-05,1.45893]
[1778061980256,47.17,81968.69,28.5,-0.00718,1e-05,1.45893]
[1778061980691,47.17,81969.87,28.5,-0.00717,1e-05,1.45773]
[1778061985315,47.17,81987.52,28.5,-0.00707,1e-05,1.43984]
[1778061985391,47.17,81989.91,28.5,-0.00706,1e-05,1.43744]
[1778061985949,47.17,81989.91,28.5,-0.00706,1e-05,1.43744]
[1778061986050,47.17,81990.43,28.5,-0.00705,1e-05,1.43692]
[1778061987715,47.17,81990.77,28.5,-0.00705,1e-05,1.43658]
[1778061988068,47.17,81990.77,28.5,-0.00705,1e-05,1.43658]
[1778061988114,47.17,81990.77,28.5,-0.00705,1e-05,1.43658]
[1778061988714,47.17,81990.77,28.5,-0.00705,1e-05,1.43658]
[1778061988199,47.17,81991.09,28.5,-0.00705,1e-05,1.43626]
[1778061988747,47.17,81986.72,28.5,-0.00707,1e-05,1.44065]
[1778061992899,47.17,81980.28,28.5,-0.00711,1e-05,1.44594]
[1778061993580,47.17,81980.28,28.5,-0.00711,1e-05,1.44594]
[1778061994004,47.17,81980.85,28.5,-0.0071,1e-05,1.44537]
[1778061994673,47.17,81980.85,28.5,-0.0071,1e-05,1.44537]
[1778061994107,47.17,81981.19,28.5,-0.0071,1e-05,1.44503]
[1778061994789,47.17,81984.68,28.5,-0.00708,1e-05,1.44151]
[1778061999824,47.17,81987.86,28.5,-0.00706,1e-05,1.43831]
[1778062005503,47.17,81997.4,28.5,-0.00701,1e-05,1.42876]
[1778062005605,47.17,81998.68,28.5,-0.007,1e-05,1.42748]
[1778062006009,47.17,81998.68,28.5,-0.007,1e-05,1.42748]
[1778062006105,47.17,82000.05,28.5,-0.00699,1e-05,1.42612]
[1778062011908,47.17,81998.18,28.5,-0.007,1e-05,1.42798]
[1778062014302,47.17,81998.91,28.5,-0.007,1e-05,1.42725]
[1778062014404,47.17,81999.01,28.5,-0.007,1e-05,1.42715]
[1778062014907,47.17,81999.01,28.5,-0.007,1e-05,1.42715]
[1778062014929,47.17,81999.65,28.5,-0.007,1e-05,1.42651]
[1778062019965,47.17,81997.95,28.5,-0.00701,1e-05,1.42821]
[1778062023752,47.17,81996.28,28.5,-0.00702,1e-05,1.42988]
[1778062024137,47.17,81996.28,28.5,-0.00702,1e-05,1.42988]
[1778062025762,47.17,81999.29,28.5,-0.007,1e-05,1.42687]
[1778062025840,47.17,81999.29,28.5,-0.007,1e-05,1.42687]
[1778062029028,47.17,81979.09,28.5,-0.00711,1e-05,1.44714]
[1778062030775,47.17,81979.74,28.5,-0.00711,1e-05,1.44649]
[1778062031361,47.17,81979.74,28.5,-0.00711,1e-05,1.44649]
[1778062036209,47.17,81979.73,28.5,-0.00711,1e-05,1.4465]
[1778062036308,47.17,81978.81,28.5,-0.00711,1e-05,1.44743]
[1778062037405,47.17,81978.81,28.5,-0.00711,1e-05,1.44743]
[1778062037425,47.17,81976.35,28.5,-0.00713,1e-05,1.44991]
[1778062040983,47.17,81984.15,28.5,-0.00708,1e-05,1.44204]
[1778062041659,47.17,81984.15,28.5,-0.00708,1e-05,1.44204]
[1778062044022,47.17,81984.57,28.5,-0.00708,1e-05,1.44162]
[1778062044654,47.17,81984.57,28.5,-0.00708,1e-05,1.44162]
[1778062048641,47.17,81981.01,28.5,-0.0071,1e-05,1.4452]
[1778062048742,47.17,81976.81,28.5,-0.00713,1e-05,1.44944]
[1778062049245,47.17,81976.81,28.5,-0.00713,1e-05,1.44944]
[1778062049345,47.17,81976.76,28.5,-0.00713,1e-05,1.44949]
[1778062052820,47.17,81977.53,28.5,-0.00712,1e-05,1.44752]
[1778062053389,47.17,81977.53,28.5,-0.00712,1e-05,1.44752]
[1778062054392,47.17,81978.0,28.5,-0.00711,1e-05,1.44704]
[1778062054493,47.17,81978.0,28.5,-0.00711,1e-05,1.44704]
[1778062054934,47.17,81978.0,28.5,-0.00711,1e-05,1.44704]
[1778062055038,47.17,81978.0,28.5,-0.00711,1e-05,1.44704]
[1778062060247,47.17,81976.87,28.5,-0.00712,1e-05,1.44818]
[1778062060947,47.17,81976.87,28.5,-0.00712,1e-05,1.44818]
[1778062061743,47.17,81976.87,28.5,-0.00712,1e-05,1.44818]
[1778062062168,47.17,81977.44,28.5,-0.00712,1e-05,1.4476]
[1778062062261,47.17,81978.83,28.5,-0.00711,1e-05,1.4462]
[1778062063303,47.17,81978.83,28.5,-0.00711,1e-05,1.4462]
[1778062063326,47.17,81982.45,28.5,-0.00709,1e-05,1.44255]
[1778062065514,47.17,81982.56,28.5,-0.00709,1e-05,1.44244]
[1778062065615,47.17,81984.92,28.5,-0.00707,1e-05,1.44007]
[1778062065887,47.17,81984.92,28.5,-0.00707,1e-05,1.44007]
[1778062066289,47.17,81986.23,28.5,-0.00707,1e-05,1.43875]
[1778062068116,47.17,81991.21,28.5,-0.00704,1e-05,1.43375]
[1778062068304,47.17,81992.4,28.5,-0.00703,1e-05,1.43256]
[1778062068843,47.17,81992.4,28.5,-0.00703,1e-05,1.43256]
[1778062069311,47.17,81997.3,28.5,-0.007,1e-05,1.42766]
[1778062072122,47.17,81997.89,28.5,-0.007,1e-05,1.42708]
[1778062072332,47.17,81999.41,28.5,-0.00699,1e-05,1.42556]
[1778062073444,47.17,81999.41,28.5,-0.00699,1e-05,1.42556]
[1778062073501,47.17,81999.31,28.5,-0.00699,1e-05,1.42566]
[1778062075054,47.17,81999.06,28.5,-0.00699,1e-05,1.42591]
[1778062075353,47.17,81999.44,28.5,-0.00699,1e-05,1.42553]
[1778062075823,47.17,81999.44,28.5,-0.00699,1e-05,1.42553]
[1778062076360,47.17,81997.49,28.5,-0.007,1e-05,1.42747]
[1778062077720,47.17,81997.49,28.5,-0.007,1e-05,1.42747]
[1778062078294,47.17,81997.84,28.5,-0.007,1e-05,1.42713]
[1778062079563,47.17,81996.45,28.5,-0.00701,1e-05,1.42851]
[1778062079664,47.17,81996.71,28.5,-0.00701,1e-05,1.42825]
[1778062079989,47.17,81996.71,28.5,-0.00701,1e-05,1.42825]
[1778062080388,47.17,81996.59,28.5,-0.00701,1e-05,1.42837]
[1778062084431,47.17,81997.54,28.5,-0.007,1e-05,1.42742]
[1778062084497,47.17,81998.17,28.5,-0.007,1e-05,1.4268]
[1778062084953,47.17,81998.17,28.5,-0.007,1e-05,1.4268]
[1778062085423,47.17,81997.34,28.5,-0.007,1e-05,1.42762]
[1778062090459,47.17,81996.64,28.5,-0.00701,1e-05,1.42832]
[1778062091959,47.17,81996.78,28.5,-0.00701,1e-05,1.42818]
[1778062092270,47.17,81996.78,28.5,-0.00701,1e-05,1.42818]
[1778062096786,47.17,81994.38,28.5,-0.00702,1e-05,1.43058]
[1778062097386,47.17,81995.32,28.5,-0.00701,1e-05,1.42964]
[1778062098513,47.17,81995.44,28.5,-0.00701,1e-05,1.42952]
[1778062098515,47.17,81996.05,28.5,-0.00701,1e-05,1.42891]
[1778062099110,47.17,81996.05,28.5,-0.00701,1e-05,1.42891]
[1778062099522,47.17,81996.84,28.5,-0.00701,1e-05,1.42812]
[1778062102650,47.17,81999.89,28.5,-0.00699,1e-05,1.42508]
[1778062102751,47.17,81997.84,28.5,-0.007,1e-05,1.42713]
[1778062103028,47.17,81997.84,28.5,-0.007,1e-05,1.42713]
[1778062103731,47.17,81997.84,28.5,-0.007,1e-05,1.42713]
[1778062103550,47.17,81999.09,28.5,-0.00699,1e-05,1.42588]
[1778062104330,47.17,81999.09,28.5,-0.00699,1e-05,1.42588]
[1778062107742,47.17,81999.51,28.5,-0.00699,1e-05,1.42546]
[1778062107825,47.17,81999.76,28.5,-0.00699,1e-05,1.42521]
[1778062108326,47.17,81999.76,28.5,-0.00699,1e-05,1.42521]
[1778062108585,47.17,82000.63,28.5,-0.00698,1e-05,1.42434]
[1778062109436,47.17,82000.63,28.5,-0.00698,1e-05,1.42434]
[1778062109592,47.17,82000.92,28.5,-0.00698,1e-05,1.42405]
[1778062109984,47.17,82000.92,28.5,-0.00698,1e-05,1.42405]
[1778062110751,47.17,82000.92,28.5,-0.00698,1e-05,1.42405]
[1778062110599,47.17,82000.69,28.5,-0.00698,1e-05,1.42428]
[1778062111606,47.17,82000.84,28.5,-0.00698,1e-05,1.42296]
[1778062112703,47.17,82000.84,28.5,-0.00698,1e-05,1.42296]
[1778062112732,47.17,82000.95,28.5,-0.00698,1e-05,1.42285]
[1778062117983,47.17,81998.5,28.5,-0.00699,1e-05,1.42529]
[1778062118007,47.17,81998.5,28.5,-0.00699,1e-05,1.42529]
[1778062119139,47.17,81990.26,28.5,-0.00704,1e-05,1.43352]
[1778062119662,47.17,81978.23,28.5,-0.00711,1e-05,1.44561]
[1778062119938,47.17,81978.23,28.5,-0.00711,1e-05,1.44561]
[1778062120669,47.17,81973.47,28.5,-0.00713,1e-05,1.45042]
[1778062122091,47.17,81973.43,28.5,-0.00713,1e-05,1.45046]
[1778062122683,47.17,81972.56,28.5,-0.00714,1e-05,1.45133]
[1778062123647,47.17,81972.56,28.5,-0.00714,1e-05,1.45133]
[1778062123690,47.17,81974.35,28.5,-0.00713,1e-05,1.44952]
[1778062127074,47.17,81975.52,28.5,-0.00712,1e-05,1.44832]
[1778062127697,47.17,81975.52,28.5,-0.00712,1e-05,1.44832]
[1778062131883,47.17,81976.99,28.5,-0.00711,1e-05,1.44683]
[1778062132754,47.17,81976.99,28.5,-0.00711,1e-05,1.44683]
[1778062132753,47.17,81975.51,28.5,-0.00712,1e-05,1.44833]
[1778062133760,47.17,81973.55,28.5,-0.00713,1e-05,1.45031]
[1778062135430,47.17,81974.01,28.5,-0.00713,1e-05,1.44983]
[1778062135828,47.17,81974.01,28.5,-0.00713,1e-05,1.44983]
[1778062137855,47.17,81972.16,28.5,-0.00714,1e-05,1.4517]
[1778062138458,47.17,81972.26,28.5,-0.00714,1e-05,1.45159]
[1778062140356,47.17,81972.49,28.5,-0.00714,1e-05,1.45134]
[1778062140855,47.17,81972.49,28.5,-0.00714,1e-05,1.45134]
[1778062140568,47.17,81972.49,28.5,-0.00714,1e-05,1.45133]
[1778062141816,47.17,81973.4,28.5,-0.00713,1e-05,1.45041]
[1778062142739,47.17,81973.4,28.5,-0.00713,1e-05,1.45041]
[1778062142823,47.17,81973.87,28.5,-0.00713,1e-05,1.44993]
[1778062143834,47.17,81973.87,28.5,-0.00713,1e-05,1.44993]
[1778062143855,47.17,81975.54,28.5,-0.00712,1e-05,1.44824]
[1778062146335,47.17,81980.2,28.5,-0.00709,1e-05,1.44353]
[1778062146851,47.17,81980.04,28.5,-0.0071,1e-05,1.44369]
[1778062146897,47.17,81980.04,28.5,-0.0071,1e-05,1.44369]
[1778062147677,47.17,81980.04,28.5,-0.0071,1e-05,1.44369]
[1778062148019,47.17,81980.16,28.5,-0.00709,1e-05,1.44357]
[1778062148865,47.17,81980.35,28.5,-0.00709,1e-05,1.44338]
[1778062151781,47.17,81979.9,28.5,-0.0071,1e-05,1.44383]
[1778062151886,47.17,81974.7,28.5,-0.00713,1e-05,1.44908]
[1778062153597,47.17,81974.7,28.5,-0.00713,1e-05,1.44908]
[1778062153698,47.17,81973.9,28.5,-0.00713,1e-05,1.44989]
[1778062159187,47.17,81974.52,28.5,-0.00713,1e-05,1.44922]
[1778062159837,47.17,81974.52,28.5,-0.00713,1e-05,1.44922]
[1778062159241,47.17,81975.17,28.5,-0.00712,1e-05,1.44854]
[1778062159942,47.17,81975.47,28.5,-0.00712,1e-05,1.44824]
[1778062161103,47.17,81975.47,28.5,-0.00712,1e-05,1.44824]
[1778062161678,47.17,81975.47,28.5,-0.00712,1e-05,1.44824]
[1778062163131,47.17,81980.93,28.5,-0.00709,1e-05,1.44273]
[1778062163232,47.17,81981.98,28.5,-0.00708,1e-05,1.44167]
[1778062163941,47.17,81981.98,28.5,-0.00708,1e-05,1.44167]
[1778062164042,47.17,81983.29,28.5,-0.00708,1e-05,1.44035]
[1778062165027,47.17,81983.29,28.5,-0.00708,1e-05,1.44035]
[1778062165876,47.17,81983.29,28.5,-0.00708,1e-05,1.44035]
[1778062165128,47.17,81984.13,28.5,-0.00707,1e-05,1.4395]
[1778062166488,47.17,81984.13,28.5,-0.00707,1e-05,1.4395]
[1778062167024,47.17,81983.5,28.5,-0.00708,1e-05,1.44014]
[1778062167125,47.17,81985.41,28.5,-0.00706,1e-05,1.43822]
[1778062173033,47.17,81988.81,28.5,-0.00704,1e-05,1.43362]
[1778062173936,47.17,81988.81,28.5,-0.00704,1e-05,1.43362]
[1778062174527,47.17,81988.81,28.5,-0.00704,1e-05,1.43362]
[1778062175809,47.17,81988.83,28.5,-0.00704,1e-05,1.4336]
[1778062175880,47.17,81989.0,28.5,-0.00704,1e-05,1.43343]
[1778062177061,47.17,81988.96,28.5,-0.00704,1e-05,1.43347]
[1778062177162,47.17,81988.96,28.5,-0.00704,1e-05,1.43347]
[1778062179675,47.17,81989.0,28.5,-0.00704,1e-05,1.43343]
[1778062179776,47.17,81988.06,28.5,-0.00704,1e-05,1.43437]
[1778062180189,47.17,81988.06,28.5,-0.00704,1e-05,1.43437]
[1778062180289,47.17,81989.27,28.5,-0.00704,1e-05,1.43316]
[1778062183247,47.17,81990.35,28.5,-0.00703,1e-05,1.43208]
[1778062183665,47.17,81990.35,28.5,-0.00703,1e-05,1.43208]
[1778062183676,47.17,81990.35,28.5,-0.00703,1e-05,1.43208]
[1778062183825,47.17,81990.35,28.5,-0.00703,1e-05,1.43208]
[1778062183721,47.17,81991.35,28.5,-0.00703,1e-05,1.43108]
[1778062184110,47.17,81993.1,28.5,-0.00702,1e-05,1.42933]
[1778062186493,47.17,81996.23,28.5,-0.007,1e-05,1.4262]
[1778062186549,47.17,81996.2,28.5,-0.007,1e-05,1.42623]
[1778062187670,47.17,81996.2,28.5,-0.007,1e-05,1.42623]
[1778062187716,47.17,81996.21,28.5,-0.007,1e-05,1.42622]
[1778062189922,47.17,81996.28,28.5,-0.007,1e-05,1.42615]
[1778062190234,47.17,81996.28,28.5,-0.007,1e-05,1.42615]
[1778062190602,47.17,81996.28,28.5,-0.007,1e-05,1.42615]
[1778062190660,47.17,81996.52,28.5,-0.007,1e-05,1.42592]
[1778062191147,47.17,81996.52,28.5,-0.007,1e-05,1.42592]
[1778062191159,47.17,81997.13,28.5,-0.00699,1e-05,1.42531]
[1778062192495,47.17,81997.13,28.5,-0.00699,1e-05,1.42531]
[1778062192596,47.17,81998.36,28.5,-0.00699,1e-05,1.42408]
[1778062193016,47.17,81998.36,28.5,-0.00699,1e-05,1.42408]
[1778062193117,47.17,81998.36,28.5,-0.00699,1e-05,1.42408]
[1778062195273,47.17,81998.09,28.5,-0.00699,1e-05,1.42435]
[1778062195280,47.17,81998.09,28.5,-0.00699,1e-05,1.42435]
[1778062199895,47.17,82006.24,28.5,-0.00694,1e-05,1.41625]
[1778062199987,47.17,82010.42,28.5,-0.00692,1e-05,1.41211]
[1778062201625,47.17,82009.88,28.5,-0.00692,1e-05,1.41264]
[1778062201689,47.17,82009.88,28.5,-0.00692,1e-05,1.41264]
[1778062204122,47.17,82019.11,28.5,-0.00687,1e-05,1.40354]
[1778062204716,47.17,82019.11,28.5,-0.00687,1e-05,1.40354]
[1778062209036,47.17,82018.54,28.5,-0.00687,1e-05,1.4041]
[1778062209748,47.17,82018.54,28.5,-0.00687,1e-05,1.4041]
[1778062210280,47.17,82018.5,28.5,-0.00687,1e-05,1.40414]
[1778062210810,47.17,82018.5,28.5,-0.00687,1e-05,1.40414]
[1778062213330,47.17,82019.94,28.5,-0.00686,1e-05,1.40272]
[1778062213833,47.17,82019.94,28.5,-0.00686,1e-05,1.40272]
[1778062218185,47.17,82028.17,28.5,-0.00682,1e-05,1.39464]
[1778062218781,47.17,82028.17,28.5,-0.00682,1e-05,1.39464]
[1778062219482,47.17,82034.63,28.5,-0.00678,1e-05,1.38833]
[1778062219583,47.17,82039.83,28.5,-0.00676,1e-05,1.38327]
[1778062220115,47.17,82039.83,28.5,-0.00676,1e-05,1.38327]
[1778062220363,47.17,82040.47,28.5,-0.00675,1e-05,1.38265]
[1778062225398,47.17,82040.43,28.5,-0.00675,1e-05,1.38269]
[1778062230433,47.17,82037.18,28.5,-0.00677,1e-05,1.38585]
[1778062234320,47.17,82040.47,28.5,-0.00675,1e-05,1.38149]
[1778062234943,47.17,82040.47,28.5,-0.00675,1e-05,1.38149]
[1778062234462,47.17,82040.51,28.5,-0.00675,1e-05,1.38146]
[1778062235469,47.17,82043.04,28.5,-0.00673,1e-05,1.379]
[1778062240504,47.17,82043.78,28.5,-0.00673,1e-05,1.37828]
[1778062243861,47.17,82044.26,28.5,-0.00673,1e-05,1.37782]
[1778062243886,47.17,82044.26,28.5,-0.00673,1e-05,1.37782]
[1778062244450,47.17,82044.26,28.5,-0.00673,1e-05,1.37782]
[1778062244532,47.17,82048.74,28.5,-0.0067,1e-05,1.37348]
[1778062246411,47.17,82051.46,28.5,-0.00669,1e-05,1.37086]
[1778062246887,47.17,82051.46,28.5,-0.00669,1e-05,1.37086]
[1778062246546,47.17,82048.42,28.5,-0.0067,1e-05,1.37379]
[1778062247553,47.17,82049.87,28.5,-0.0067,1e-05,1.37239]
[1778062250832,47.17,82052.07,28.5,-0.00668,1e-05,1.37027]
[1778062250933,47.17,82051.92,28.5,-0.00668,1e-05,1.37041]
[1778062251561,47.17,82051.92,28.5,-0.00668,1e-05,1.37041]
[1778062251582,47.17,82051.96,28.5,-0.00668,1e-05,1.37038]
[1778062252910,47.17,82051.96,28.5,-0.00668,1e-05,1.37038]
[1778062253595,47.17,82051.63,28.5,-0.00669,1e-05,1.37069]
[1778062254118,47.17,82051.63,28.5,-0.00669,1e-05,1.37069]
[1778062254602,47.17,82052.56,28.5,-0.00668,1e-05,1.3698]
[1778062255394,47.17,82052.56,28.5,-0.00668,1e-05,1.3698]
[1778062255400,47.17,82052.56,28.5,-0.00668,1e-05,1.3698]
[1778062256494,47.17,82051.54,28.5,-0.00669,1e-05,1.37078]
[1778062256951,47.17,82051.54,28.5,-0.00669,1e-05,1.37078]
[1778062256617,47.17,82051.8,28.5,-0.00668,1e-05,1.37053]
[1778062257624,47.17,82051.24,28.5,-0.00669,1e-05,1.37107]
[1778062259614,47.17,82050.92,28.5,-0.00669,1e-05,1.37138]
[1778062259638,47.17,82052.18,28.5,-0.00668,1e-05,1.37016]
[1778062260156,47.17,82052.18,28.5,-0.00668,1e-05,1.37016]
[1778062260645,47.17,82051.98,28.5,-0.00668,1e-05,1.37036]
[1778062264751,47.17,82052.85,28.5,-0.00668,1e-05,1.36952]
[1778062264779,47.17,82051.51,28.5,-0.00669,1e-05,1.37081]
[1778062265800,47.17,82051.51,28.5,-0.00669,1e-05,1.37081]
[1778062265902,47.17,82049.16,28.5,-0.0067,1e-05,1.37308]
[1778062266890,47.17,82049.16,28.5,-0.0067,1e-05,1.37308]
[1778062266987,47.17,82048.96,28.5,-0.0067,1e-05,1.37327]
[1778062267650,47.17,82048.96,28.5,-0.0067,1e-05,1.37327]
[1778062267694,47.17,82048.62,28.5,-0.0067,1e-05,1.3736]
[1778062268770,47.17,82048.62,28.5,-0.0067,1e-05,1.3736]
[1778062268871,47.17,82048.14,28.5,-0.0067,1e-05,1.37406]
[1778062269288,47.17,82048.14,28.5,-0.0067,1e-05,1.37406]
[1778062269708,47.17,82048.29,28.5,-0.0067,1e-05,1.37392]
[1778062274743,47.17,82050.9,28.5,-0.00669,1e-05,1.3714]
[1778062279778,47.17,82051.41,28.5,-0.00669,1e-05,1.37091]
[1778062282670,47.17,82053.41,28.5,-0.00668,1e-05,1.36898]
[1778062282799,47.17,82052.3,28.5,-0.00668,1e-05,1.37005]
[1778062283068,47.17,82052.3,28.5,-0.00668,1e-05,1.37005]
[1778062283806,47.17,82054.44,28.5,-0.00667,1e-05,1.36799]
[1778062284762,47.17,82054.44,28.5,-0.00667,1e-05,1.36799]
[1778062284813,47.17,82059.21,28.5,-0.00664,1e-05,1.3634]
[1778062285509,47.17,82059.21,28.5,-0.00664,1e-05,1.3634]
[1778062285820,47.17,82058.78,28.5,-0.00665,1e-05,1.36381]
[1778062287214,47.17,82058.88,28.5,-0.00665,1e-05,1.36372]
[1778062287388,47.17,82058.88,28.5,-0.00665,1e-05,1.36372]
[1778062287834,47.17,82062.76,28.5,-0.00663,1e-05,1.35999]
[1778062288410,47.17,82062.76,28.5,-0.00663,1e-05,1.35999]
[1778062288841,47.17,82067.0,28.5,-0.0066,1e-05,1.35594]
[1778062289622,47.17,82067.0,28.5,-0.0066,1e-05,1.35594]
[1778062289848,47.17,82067.57,28.5,-0.0066,1e-05,1.35539]
[1778062290807,47.17,82067.57,28.5,-0.0066,1e-05,1.35539]
[1778062290855,47.17,82069.12,28.5,-0.00659,1e-05,1.35391]
[1778062292681,47.17,82068.22,28.5,-0.00659,1e-05,1.35363]
[1778062292869,47.17,82067.48,28.5,-0.0066,1e-05,1.35434]
[1778062293215,47.17,82067.48,28.5,-0.0066,1e-05,1.35434]
[1778062293876,47.17,82060.45,28.5,-0.00663,1e-05,1.36107]
[1778062294994,47.17,82060.45,28.5,-0.00663,1e-05,1.36107]
[1778062295015,47.17,82062.14,28.5,-0.00662,1e-05,1.35945]
[1778062296175,47.17,82062.31,28.5,-0.00662,1e-05,1.35928]
[1778062296790,47.17,82062.31,28.5,-0.00662,1e-05,1.35928]
[1778062297367,47.17,82063.6,28.5,-0.00662,1e-05,1.35805]
[1778062297904,47.17,82062.71,28.5,-0.00662,1e-05,1.3589]
[1778062300063,47.17,82064.5,28.5,-0.00661,1e-05,1.35719]
[1778062300423,47.17,82064.5,28.5,-0.00661,1e-05,1.35719]
[1778062302438,47.17,82063.41,28.5,-0.00662,1e-05,1.35823]
[1778062302930,47.17,82063.41,28.5,-0.00662,1e-05,1.35823]
[1778062303526,47.17,82064.94,28.5,-0.00661,1e-05,1.35677]
[1778062303698,47.17,82064.94,28.5,-0.00661,1e-05,1.35677]
[1778062304197,47.17,82064.35,28.5,-0.00661,1e-05,1.35733]
[1778062304960,47.17,82063.8,28.5,-0.00661,1e-05,1.35786]
[1778062305551,47.17,82063.8,28.5,-0.00661,1e-05,1.35786]
[1778062305967,47.17,82065.06,28.5,-0.00661,1e-05,1.35665]
[1778062307848,47.17,82064.64,28.5,-0.00661,1e-05,1.35705]
[1778062307981,47.17,82065.49,28.5,-0.00661,1e-05,1.35624]
[1778062308156,47.17,82065.49,28.5,-0.00661,1e-05,1.35624]
[1778062308808,47.17,82065.49,28.5,-0.00661,1e-05,1.35624]
[1778062308889,47.17,82065.49,28.5,-0.00661,1e-05,1.35624]
[1778062308988,47.17,82069.33,28.5,-0.00659,1e-05,1.35257]
[1778062311941,47.17,82069.88,28.5,-0.00658,1e-05,1.35205]
[1778062312009,47.17,82069.87,28.5,-0.00658,1e-05,1.35206]
[1778062312654,47.17,82069.87,28.5,-0.00658,1e-05,1.35206]
[1778062312994,47.17,82069.87,28.5,-0.00658,1e-05,1.35206]
[1778062313139,47.17,82069.99,28.5,-0.00658,1e-05,1.35194]
[1778062314042,47.17,82067.78,28.5,-0.00659,1e-05,1.35405]
[1778062315866,47.17,82065.64,28.5,-0.0066,1e-05,1.3561]
[1778062315997,47.17,82065.64,28.5,-0.0066,1e-05,1.3561]
[1778062316307,47.17,82061.98,28.5,-0.00662,1e-05,1.3596]
[1778062317063,47.17,82060.2,28.5,-0.00663,1e-05,1.36131]
[1778062317430,47.17,82060.2,28.5,-0.00663,1e-05,1.36131]
[1778062318070,47.17,82058.22,28.5,-0.00664,1e-05,1.36321]
[1778062319183,47.17,82058.22,28.5,-0.00664,1e-05,1.36321]
[1778062319880,47.17,82058.22,28.5,-0.00664,1e-05,1.36321]
[1778062320858,47.17,82057.93,28.5,-0.00665,1e-05,1.36348]
[1778062320914,47.17,82057.93,28.5,-0.00665,1e-05,1.36348]
[1778062321242,47.17,82056.79,28.5,-0.00665,1e-05,1.36458]
[1778062321811,47.17,82056.79,28.5,-0.00665,1e-05,1.36458]
[1778062321901,47.17,82054.64,28.5,-0.00666,1e-05,1.36665]
[1778062322152,47.17,82054.64,28.5,-0.00666,1e-05,1.36665]
[1778062322236,47.17,82050.46,28.5,-0.00669,1e-05,1.37067]
[1778062328157,47.17,82043.65,28.5,-0.00672,1e-05,1.37726]
[1778062328658,47.17,82043.65,28.5,-0.00672,1e-05,1.37726]
[1778062332899,47.17,82041.79,28.5,-0.00673,1e-05,1.37906]
[1778062332999,47.17,82042.41,28.5,-0.00673,1e-05,1.37846]
[1778062333508,47.17,82042.41,28.5,-0.00673,1e-05,1.37846]
[1778062334003,47.17,82042.41,28.5,-0.00673,1e-05,1.37846]
[1778062334664,47.17,82041.84,28.5,-0.00673,1e-05,1.37901]
[1778062334765,47.17,82042.53,28.5,-0.00673,1e-05,1.37834]
[1778062340264,47.17,82042.43,28.5,-0.00673,1e-05,1.37844]
[1778062340309,47.17,82042.43,28.5,-0.00673,1e-05,1.37844]
[1778062341862,47.17,82044.39,28.5,-0.00672,1e-05,1.37654]
[1778062341945,47.17,82051.52,28.5,-0.00668,1e-05,1.36965]
[1778062342386,47.17,82051.52,28.5,-0.00668,1e-05,1.36965]
[1778062342477,47.17,82057.2,28.5,-0.00665,1e-05,1.36419]
[1778062344907,47.17,82056.87,28.5,-0.00665,1e-05,1.3645]
[1778062345008,47.17,82056.87,28.5,-0.00665,1e-05,1.3645]
[1778062344999,47.17,82056.89,28.5,-0.00665,1e-05,1.36448]
[1778062345259,47.17,82058.36,28.5,-0.00664,1e-05,1.36307]
[1778062347624,47.17,82059.83,28.5,-0.00664,1e-05,1.36166]
[1778062347725,47.17,82060.15,28.5,-0.00663,1e-05,1.36135]
[1778062348157,47.17,82060.15,28.5,-0.00663,1e-05,1.36135]
[1778062348280,47.17,82064.09,28.5,-0.00661,1e-05,1.35758]
[1778062351356,47.17,82063.23,28.5,-0.00662,1e-05,1.3584]
[1778062351635,47.17,82063.23,28.5,-0.00662,1e-05,1.3584]
[1778062351730,47.17,82059.61,28.5,-0.00663,1e-05,1.36073]
[1778062357343,47.17,82052.82,28.5,-0.00667,1e-05,1.36725]
[1778062362384,47.17,82066.85,28.5,-0.00659,1e-05,1.3538]
[1778062367419,47.17,82063.86,28.5,-0.00661,1e-05,1.35666]
[1778062372454,47.17,82063.55,28.5,-0.00661,1e-05,1.35696]
[1778062378496,47.17,82061.37,28.5,-0.00662,1e-05,1.35904]
[1778062383531,47.17,82045.9,28.5,-0.00671,1e-05,1.37393]
[1778062388566,47.17,82056.07,28.5,-0.00665,1e-05,1.36413]
[1778062393601,47.17,82061.2,28.5,-0.00662,1e-05,1.35921]
[1778062398636,47.17,82053.16,28.5,-0.00667,1e-05,1.36693]
[1778062403671,47.17,82060.29,28.5,-0.00663,1e-05,1.36008]
[1778062408707,47.17,82069.21,28.5,-0.00658,1e-05,1.35155]
[1778062413744,47.17,82069.36,28.5,-0.00657,1e-05,1.35027]
[1778062419790,47.17,82072.39,28.5,-0.00656,1e-05,1.34739]
[1778062424825,47.17,82073.33,28.5,-0.00655,1e-05,1.34649]
[1778062429860,47.17,82074.3,28.5,-0.00655,1e-05,1.34557]
[1778062434895,47.17,82069.82,28.5,-0.00657,1e-05,1.34983]
[1778062439930,47.17,82067.61,28.5,-0.00658,1e-05,1.35194]
[1778062445975,47.17,82072.52,28.5,-0.00656,1e-05,1.34726]
[1778062451012,47.17,82074.0,28.5,-0.00655,1e-05,1.34586]
[1778062456048,47.17,82079.36,28.5,-0.00652,1e-05,1.34077]
[1778062461083,47.17,82085.64,28.5,-0.00649,1e-05,1.33484]
[1778062464109,47.17,82106.49,28.5,-0.00638,1e-05,1.31529]
[1778062469139,47.17,82104.86,28.5,-0.00639,1e-05,1.31681]
[1778062474174,47.17,82107.65,28.5,-0.00637,1e-05,1.31309]
[1778062479209,47.17,82101.07,28.5,-0.0064,1e-05,1.31923]
[1778062483237,47.17,82080.54,28.5,-0.00651,1e-05,1.33853]
[1778062488278,47.17,82066.8,28.5,-0.00658,1e-05,1.35157]
[1778062493313,47.17,82065.28,28.5,-0.00659,1e-05,1.35302]
[1778062498360,47.17,82044.39,28.5,-0.0067,1e-05,1.37309]
[1778062503395,47.17,82054.73,28.5,-0.00665,1e-05,1.36313]
[1778062508430,47.17,82045.03,28.5,-0.0067,1e-05,1.37247]
[1778062513465,47.17,82056.7,28.5,-0.00664,1e-05,1.36124]
[1778062518500,47.17,82045.75,28.5,-0.0067,1e-05,1.37177]
[1778062523536,47.17,82047.92,28.5,-0.00668,1e-05,1.36968]
[1778062528571,47.17,82032.14,28.5,-0.00677,1e-05,1.38497]
[1778062533606,47.17,82044.39,28.5,-0.0067,1e-05,1.37194]
[1778062538644,47.17,82041.73,28.5,-0.00671,1e-05,1.37451]
[1778062543679,47.17,82033.51,28.5,-0.00676,1e-05,1.38248]
[1778062548714,47.17,82035.13,28.5,-0.00675,1e-05,1.38091]
[1778062553749,47.17,82030.58,28.5,-0.00677,1e-05,1.38533]
[1778062558784,47.17,82015.66,28.5,-0.00686,1e-05,1.39993]
[1778062563819,47.17,82013.48,28.5,-0.00687,1e-05,1.40207]
[1778062568854,47.17,82010.46,28.5,-0.00688,1e-05,1.40505]
[1778062573889,47.17,82011.36,28.5,-0.00688,1e-05,1.40416]
[1778062578925,47.17,82009.12,28.5,-0.00689,1e-05,1.40637]
[1778062583960,47.17,82014.23,28.5,-0.00686,1e-05,1.40133]
[1778062588995,47.17,82028.5,28.5,-0.00678,1e-05,1.38736]
[1778062594030,47.17,82043.3,28.5,-0.0067,1e-05,1.37184]
[1778062599065,47.17,82047.16,28.5,-0.00668,1e-05,1.36812]
[1778062604100,47.17,82045.94,28.5,-0.00668,1e-05,1.36929]
[1778062609135,47.17,82044.83,28.5,-0.00669,1e-05,1.37036]
[1778062614170,47.17,82045.34,28.5,-0.00669,1e-05,1.36987]
[1778062619205,47.17,82057.84,28.5,-0.00662,1e-05,1.35786]
[1778062624241,47.17,82071.07,28.5,-0.00655,1e-05,1.34524]
[1778062629282,47.17,82078.89,28.5,-0.00651,1e-05,1.33783]
[1778062634319,47.17,82071.03,28.5,-0.00655,1e-05,1.34528]
[1778062639356,47.17,82072.28,28.5,-0.00654,1e-05,1.34409]
[1778062644391,47.17,82068.17,28.5,-0.00656,1e-05,1.348]
[1778062649426,47.17,82082.84,28.5,-0.00649,1e-05,1.3341]
[1778062654461,47.17,82105.03,28.5,-0.00637,1e-05,1.31219]
[1778062659501,47.17,82097.64,28.5,-0.0064,1e-05,1.31908]
[1778062664531,47.17,82095.89,28.5,-0.00641,1e-05,1.32071]
[1778062669566,47.17,82100.78,28.5,-0.00639,1e-05,1.31615]
[1778062674620,47.17,82096.68,28.5,-0.00641,1e-05,1.31998]
[1778062679654,47.17,82110.66,28.5,-0.00634,1e-05,1.30696]
[1778062684689,47.17,82116.42,28.5,-0.00631,1e-05,1.30163]
[1778062689729,47.17,82115.15,28.5,-0.00631,1e-05,1.3028]
[1778062694763,47.17,82119.37,28.5,-0.00629,1e-05,1.29891]
[1778062699798,47.17,82125.5,28.5,-0.00626,1e-05,1.29326]
[1778062704836,47.17,82130.86,28.5,-0.00623,1e-05,1.28835]
[1778062709868,47.17,82127.24,28.5,-0.00625,1e-05,1.29166]
[1778062714903,47.17,82127.64,28.5,-0.00624,1e-05,1.2902]
[1778062719938,47.17,82127.41,28.5,-0.00625,1e-05,1.29041]
[1778062724973,47.17,82131.28,28.5,-0.00623,1e-05,1.28686]
[1778062730008,47.17,82128.44,28.5,-0.00624,1e-05,1.28946]
[1778062735043,47.17,82132.19,28.5,-0.00622,1e-05,1.28603]
[1778062740078,47.17,82133.23,28.5,-0.00622,1e-05,1.28508]
[1778062745114,47.17,82125.64,28.5,-0.00625,1e-05,1.29203]
[1778062750149,47.17,82125.27,28.5,-0.00626,1e-05,1.29237]
[1778062755184,47.17,82124.78,28.5,-0.00626,1e-05,1.29282]
[1778062760219,47.17,82116.37,28.5,-0.0063,1e-05,1.30057]
[1778062765254,47.17,82118.16,28.5,-0.00629,1e-05,1.29892]
[1778062770289,47.17,82124.17,28.5,-0.00626,1e-05,1.29338]
[1778062775324,47.17,82130.25,28.5,-0.00623,1e-05,1.28671]
[1778062780359,47.17,82130.2,28.5,-0.00623,1e-05,1.28675]
[1778062785394,47.17,82130.44,28.5,-0.00622,1e-05,1.28653]
[1778062790429,47.17,82126.2,28.5,-0.00625,1e-05,1.29042]
[1778062795464,47.17,82128.82,28.5,-0.00623,1e-05,1.28801]
[1778062801506,47.17,82128.58,28.5,-0.00623,1e-05,1.28823]
[1778062806541,47.17,82134.12,28.5,-0.00621,1e-05,1.28317]
[1778062811576,47.17,82133.26,28.5,-0.00621,1e-05,1.28395]
[1778062816613,47.17,82134.46,28.5,-0.0062,1e-05,1.28286]
[1778062821648,47.17,82134.02,28.5,-0.00621,1e-05,1.28326]
[1778062826683,47.17,82130.9,28.5,-0.00622,1e-05,1.28611]
[1778062832725,47.17,82129.74,28.5,-0.00622,1e-05,1.28607]
[1778062837760,47.17,82132.23,28.5,-0.00621,1e-05,1.2838]
[1778062842795,47.17,82137.35,28.5,-0.00618,1e-05,1.27913]
[1778062847830,47.17,82135.53,28.5,-0.00619,1e-05,1.28079]
[1778062853103,47.17,82135.06,28.5,-0.0062,1e-05,1.28121]
[1778062857358,47.17,82160.87,28.5,-0.00607,0.0,1.25786]
[1778062862479,47.17,82155.93,28.5,-0.00609,0.0,1.2623]
[1778062868594,47.17,82165.26,28.5,-0.00604,0.0,1.25393]
[1778062874040,47.17,82173.76,28.5,-0.006,0.0,1.24634]
[1778062879076,47.17,82188.01,28.5,-0.00593,0.0,1.2337]
[1778062884113,47.17,82178.66,28.5,-0.00598,0.0,1.24198]
[1778062884880,47.17,82178.66,28.5,-0.00598,0.0,1.24198]
[1778062888450,47.17,82156.86,28.5,-0.00609,0.0,1.26147]
[1778062896198,47.17,82152.52,28.5,-0.0061,0.0,1.26429]
[1778062901234,47.17,82144.3,28.5,-0.00614,1e-05,1.27172]
[1778062906271,47.17,82131.86,28.5,-0.00621,1e-05,1.28304]
[1778062911306,47.17,82120.25,28.5,-0.00627,1e-05,1.29368]
[1778062916341,47.17,82117.55,28.5,-0.00628,1e-05,1.29616]
[1778062921376,47.17,82111.27,28.5,-0.00631,1e-05,1.30196]
[1778062926417,47.17,82130.88,28.5,-0.00621,1e-05,1.28393]
[1778062931454,47.17,82144.25,28.5,-0.00614,1e-05,1.27177]
[1778062936490,47.17,82132.91,28.5,-0.0062,1e-05,1.28208]
[1778062941524,47.17,82111.46,28.5,-0.00631,1e-05,1.30178]
[1778062946559,47.17,82116.16,28.5,-0.00629,1e-05,1.29744]
[1778062951615,47.17,82118.49,28.5,-0.00627,1e-05,1.29419]
[1778062956651,47.17,82126.01,28.5,-0.00623,1e-05,1.28729]
[1778062961686,47.17,82124.87,28.5,-0.00624,1e-05,1.28833]
[1778062966721,47.17,82130.94,28.5,-0.00621,1e-05,1.28278]
[1778062971756,47.17,82146.65,28.5,-0.00613,1e-05,1.26851]
[1778062976791,47.17,82134.68,28.5,-0.00619,1e-05,1.27937]
[1778062981826,47.17,82123.56,28.5,-0.00624,1e-05,1.28953]
[1778062986861,47.17,82129.82,28.5,-0.00621,1e-05,1.2838]
[1778062991896,47.17,82131.77,28.5,-0.0062,1e-05,1.28202]
[1778062996932,47.17,82141.16,28.5,-0.00615,1e-05,1.27348]
[1778063001967,47.17,82143.1,28.5,-0.00615,1e-05,1.27172]
[1778063007002,47.17,82147.98,28.5,-0.00612,1e-05,1.2673]
[1778063012038,47.17,82152.52,28.5,-0.00609,0.0,1.26212]
[1778063017073,47.17,82151.0,28.5,-0.0061,0.0,1.26349]
[1778063022108,47.17,82148.58,28.5,-0.00611,1e-05,1.26567]
[1778063027143,47.17,82145.71,28.5,-0.00613,1e-05,1.26827]
[1778063032178,47.17,82131.65,28.5,-0.0062,1e-05,1.28104]
[1778063037213,47.17,82137.26,28.5,-0.00617,1e-05,1.27593]
[1778063042248,47.17,82142.23,28.5,-0.00614,1e-05,1.27142]
[1778063047284,47.17,82144.14,28.5,-0.00613,1e-05,1.26969]
[1778063052319,47.17,82146.04,28.5,-0.00613,1e-05,1.26797]
[1778063057354,47.17,82149.34,28.5,-0.00611,1e-05,1.26499]
[1778063062633,47.17,82161.05,28.5,-0.00605,0.0,1.25446]
[1778063062730,47.17,82164.46,28.5,-0.00603,0.0,1.25141]
[1778063063645,47.17,82164.46,28.5,-0.00603,0.0,1.25141]
[1778063063713,47.17,82166.99,28.5,-0.00602,0.0,1.24915]
[1778063063964,47.17,82166.99,28.5,-0.00602,0.0,1.24915]
[1778063064403,47.17,82168.24,28.5,-0.00601,0.0,1.24803]
[1778063066100,47.17,82165.45,28.5,-0.00603,0.0,1.25052]
[1778063066160,47.17,82165.45,28.5,-0.00603,0.0,1.25052]
[1778063068637,47.17,82159.36,28.5,-0.00606,0.0,1.25597]
[1778063068739,47.17,82161.49,28.5,-0.00605,0.0,1.25406]
[1778063069584,47.17,82161.49,28.5,-0.00605,0.0,1.25406]
[1778063069885,47.17,82161.49,28.5,-0.00605,0.0,1.25406]
[1778063069593,47.17,82162.54,28.5,-0.00604,0.0,1.25312]
[1778063070521,47.17,82162.54,28.5,-0.00604,0.0,1.25312]
[1778063072009,47.17,82159.56,28.5,-0.00605,0.0,1.25471]
[1778063072652,47.17,82159.56,28.5,-0.00605,0.0,1.25471]
[1778063072949,47.17,82158.74,28.5,-0.00606,0.0,1.25545]
[1778063073659,47.17,82158.74,28.5,-0.00606,0.0,1.25545]
[1778063075956,47.17,82153.67,28.5,-0.00608,0.0,1.26]
[1778063076677,47.17,82153.67,28.5,-0.00608,0.0,1.26]
[1778063082531,47.17,82147.03,28.5,-0.00612,1e-05,1.26599]
[1778063084100,47.17,82147.03,28.5,-0.00612,1e-05,1.26599]
[1778063084705,47.17,82147.03,28.5,-0.00612,1e-05,1.26599]
[1778063085898,47.17,82146.82,28.5,-0.00612,1e-05,1.26618]
[1778063086403,47.17,82146.41,28.5,-0.00612,1e-05,1.26655]
[1778063090198,47.17,82147.17,28.5,-0.00611,1e-05,1.26586]
[1778063090587,47.17,82147.21,28.5,-0.00611,1e-05,1.26582]
[1778063091119,47.17,82147.21,28.5,-0.00611,1e-05,1.26582]
[1778063091594,47.17,82148.05,28.5,-0.00611,1e-05,1.26507]
[1778063092885,47.17,82148.05,28.5,-0.00611,1e-05,1.26507]
[1778063093577,47.17,82151.66,28.5,-0.00609,0.0,1.26181]
[1778063095180,47.17,82151.29,28.5,-0.00609,0.0,1.26214]
[1778063095728,47.17,82151.29,28.5,-0.00609,0.0,1.26214]
[1778063099743,47.17,82151.41,28.5,-0.00609,0.0,1.26204]
[1778063099844,47.17,82153.71,28.5,-0.00608,0.0,1.25997]
[1778063099963,47.17,82153.71,28.5,-0.00608,0.0,1.25997]
[1778063099982,47.17,82153.71,28.5,-0.00608,0.0,1.25997]
[1778063100967,47.17,82165.72,28.5,-0.00602,0.0,1.2492]
[1778063101664,47.17,82173.82,28.5,-0.00598,0.0,1.24199]
[1778063102647,47.17,82173.82,28.5,-0.00598,0.0,1.24199]
[1778063102671,47.17,82176.02,28.5,-0.00597,0.0,1.24004]
[1778063103748,47.17,82176.02,28.5,-0.00597,0.0,1.24004]
[1778063103778,47.17,82175.91,28.5,-0.00597,0.0,1.24013]
[1778063104255,47.17,82175.91,28.5,-0.00597,0.0,1.24013]
[1778063104819,47.17,82175.91,28.5,-0.00597,0.0,1.24013]
[1778063105432,47.17,82173.09,28.5,-0.00599,0.0,1.24264]
[1778063105850,47.17,82173.09,28.5,-0.00599,0.0,1.24264]
[1778063105692,47.17,82172.09,28.5,-0.00599,0.0,1.24353]
[1778063106699,47.17,82170.63,28.5,-0.006,0.0,1.24483]
[1778063106957,47.17,82170.63,28.5,-0.006,0.0,1.24483]
[1778063107665,47.17,82170.63,28.5,-0.006,0.0,1.24483]
[1778063109879,47.17,82171.81,28.5,-0.00599,0.0,1.24378]
[1778063109946,47.17,82171.58,28.5,-0.00599,0.0,1.24398]
[1778063110209,47.17,82171.58,28.5,-0.00599,0.0,1.24398]
[1778063110727,47.17,82172.59,28.5,-0.00599,0.0,1.24308]
[1778063113787,47.17,82180.53,28.5,-0.00595,0.0,1.23604]
[1778063113888,47.17,82181.23,28.5,-0.00595,0.0,1.23542]
[1778063114227,47.17,82181.23,28.5,-0.00595,0.0,1.23542]
[1778063114755,47.17,82180.38,28.5,-0.00595,0.0,1.23617]
[1778063115610,47.17,82180.38,28.5,-0.00595,0.0,1.23617]
[1778063115762,47.17,82180.72,28.5,-0.00595,0.0,1.23587]
[1778063116075,47.17,82180.72,28.5,-0.00595,0.0,1.23587]
[1778063116699,47.17,82180.72,28.5,-0.00595,0.0,1.23587]
[1778063116724,47.17,82180.72,28.5,-0.00595,0.0,1.23587]
[1778063116782,47.17,82181.25,28.5,-0.00595,0.0,1.2354]
[1778063121805,47.17,82183.92,28.5,-0.00593,0.0,1.23304]
[1778063122134,47.17,82183.92,28.5,-0.00593,0.0,1.23304]
[1778063122813,47.17,82183.79,28.5,-0.00593,0.0,1.23316]
[1778063127847,47.17,82184.67,28.5,-0.00593,0.0,1.23238]
[1778063129091,47.17,82183.61,28.5,-0.00593,0.0,1.23332]
[1778063129861,47.17,82183.42,28.5,-0.00594,0.0,1.23349]
[1778063131691,47.17,82183.51,28.5,-0.00593,0.0,1.23341]
[1778063131875,47.17,82186.34,28.5,-0.00592,0.0,1.22984]
[1778063133318,47.17,82187.49,28.5,-0.00591,0.0,1.22883]
[1778063133858,47.17,82187.49,28.5,-0.00591,0.0,1.22883]
[1778063134291,47.17,82187.46,28.5,-0.00591,0.0,1.22886]
[1778063134897,47.17,82187.51,28.5,-0.00591,0.0,1.22881]
[1778063136382,47.17,82188.96,28.5,-0.0059,0.0,1.22754]
[1778063136894,47.17,82188.96,28.5,-0.0059,0.0,1.22754]
[1778063141208,47.17,82188.01,28.5,-0.00591,0.0,1.22837]
[1778063141284,47.17,82188.01,28.5,-0.00591,0.0,1.22837]
[1778063141373,47.17,82188.01,28.5,-0.00591,0.0,1.22837]
[1778063141948,47.17,82204.95,28.5,-0.00583,0.0,1.21354]
[1778063142297,47.17,82204.95,28.5,-0.00583,0.0,1.21354]
[1778063142954,47.17,82215.25,28.5,-0.00578,0.0,1.2046]
[1778063145277,47.17,82206.72,28.5,-0.00582,0.0,1.212]
[1778063145840,47.17,82206.72,28.5,-0.00582,0.0,1.212]
[1778063148950,47.17,82205.24,28.5,-0.00582,0.0,1.21329]
[1778063149488,47.17,82205.24,28.5,-0.00582,0.0,1.21329]
[1778063150456,47.17,82214.64,28.5,-0.00578,0.0,1.20512]
[1778063150970,47.17,82214.64,28.5,-0.00578,0.0,1.20512]
[1778063150838,47.17,82213.76,28.5,-0.00578,0.0,1.20589]
[1778063151015,47.17,82212.12,28.5,-0.00579,0.0,1.20731]
[1778063154352,47.17,82210.6,28.5,-0.0058,0.0,1.20863]
[1778063154850,47.17,82210.6,28.5,-0.0058,0.0,1.20863]
[1778063160803,47.17,82199.86,28.5,-0.00585,0.0,1.21798]
[1778063160904,47.17,82195.9,28.5,-0.00587,0.0,1.22145]
[1778063161282,47.17,82195.9,28.5,-0.00587,0.0,1.22145]
[1778063161980,47.17,82195.9,28.5,-0.00587,0.0,1.22145]
[1778063162602,47.17,82194.15,28.5,-0.00588,0.0,1.22298]
[1778063162703,47.17,82193.28,28.5,-0.00588,0.0,1.22374]
[1778063163723,47.17,82193.28,28.5,-0.00588,0.0,1.22374]
[1778063163801,47.17,82196.18,28.5,-0.00587,0.0,1.2212]
[1778063164104,47.17,82196.18,28.5,-0.00587,0.0,1.2212]
[1778063164108,47.17,82196.93,28.5,-0.00586,0.0,1.22054]
[1778063165312,47.17,82196.93,28.5,-0.00586,0.0,1.22054]
[1778063165834,47.17,82196.93,28.5,-0.00586,0.0,1.22054]
[1778063166575,47.17,82201.09,28.5,-0.00584,0.0,1.21691]
[1778063166629,47.17,82200.88,28.5,-0.00585,0.0,1.21709]
[1778063167755,47.17,82200.88,28.5,-0.00585,0.0,1.21709]
[1778063167849,47.17,82200.52,28.5,-0.00585,0.0,1.2174]
[1778063169644,47.17,82196.04,28.5,-0.00587,0.0,1.22132]
[1778063170011,47.17,82196.04,28.5,-0.00587,0.0,1.22132]
[1778063169738,47.17,82195.91,28.5,-0.00587,0.0,1.22144]
[1778063170150,47.17,82195.81,28.5,-0.00587,0.0,1.22152]
[1778063175185,47.17,82191.14,28.5,-0.00589,0.0,1.22562]
[1778063178684,47.17,82189.17,28.5,-0.0059,0.0,1.22735]
[1778063178733,47.17,82189.17,28.5,-0.0059,0.0,1.22735]
[1778063179330,47.17,82188.5,28.5,-0.00591,0.0,1.22794]
[1778063179340,47.17,82188.5,28.5,-0.00591,0.0,1.22794]
[1778063180974,47.17,82185.16,28.5,-0.00592,0.0,1.23088]
[1778063181753,47.17,82183.74,28.5,-0.00593,0.0,1.23214]
[1778063182796,47.17,82186.31,28.5,-0.00592,0.0,1.22987]
[1778063182842,47.17,82185.24,28.5,-0.00592,0.0,1.23081]
[1778063183183,47.17,82185.24,28.5,-0.00592,0.0,1.23081]
[1778063183241,47.17,82184.71,28.5,-0.00592,0.0,1.23128]
[1778063186169,47.17,82185.51,28.5,-0.00592,0.0,1.23058]
[1778063186734,47.17,82185.51,28.5,-0.00592,0.0,1.23058]
[1778063189734,47.17,82182.96,28.5,-0.00593,0.0,1.23283]
[1778063189835,47.17,82183.17,28.5,-0.00593,0.0,1.23264]
[1778063190735,47.17,82183.17,28.5,-0.00593,0.0,1.23264]
[1778063190836,47.17,82183.24,28.5,-0.00593,0.0,1.23258]
[1778063192630,47.17,82182.99,28.5,-0.00593,0.0,1.23173]
[1778063192783,47.17,82182.99,28.5,-0.00593,0.0,1.23173]
[1778063194444,47.17,82178.21,28.5,-0.00595,0.0,1.23596]
[1778063194930,47.17,82178.21,28.5,-0.00595,0.0,1.23596]
[1778063197573,47.17,82169.87,28.5,-0.00599,0.0,1.24335]
[1778063197675,47.17,82165.97,28.5,-0.00601,0.0,1.24683]
[1778063198845,47.17,82165.97,28.5,-0.00601,0.0,1.24683]
[1778063198946,47.17,82161.74,28.5,-0.00603,0.0,1.2506]
[1778063199896,47.17,82161.74,28.5,-0.00603,0.0,1.2506]
[1778063199968,47.17,82158.59,28.5,-0.00605,0.0,1.25342]
[1778063201256,47.17,82157.74,28.5,-0.00605,0.0,1.25418]
[1778063201380,47.17,82160.84,28.5,-0.00604,0.0,1.25141]
[1778063203809,47.17,82165.48,28.5,-0.00601,0.0,1.24726]
[1778063203827,47.17,82169.55,28.5,-0.00599,0.0,1.24364]
[1778063204201,47.17,82169.55,28.5,-0.00599,0.0,1.24364]
[1778063204391,47.17,82170.4,28.5,-0.00599,0.0,1.24288]
[1778063209526,47.17,82185.15,28.5,-0.00592,0.0,1.22983]
[1778063209563,47.17,82184.36,28.5,-0.00592,0.0,1.23052]
[1778063210092,47.17,82184.36,28.5,-0.00592,0.0,1.23052]
[1778063210433,47.17,82184.09,28.5,-0.00592,0.0,1.23076]
[1778063211923,47.17,82184.09,28.5,-0.00592,0.0,1.23076]
[1778063211933,47.17,82193.33,28.5,-0.00588,0.0,1.22264]
[1778063213124,47.17,82208.13,28.5,-0.00581,0.0,1.20972]
[1778063213454,47.17,82208.17,28.5,-0.00581,0.0,1.20968]
[1778063216783,47.17,82211.45,28.5,-0.00579,0.0,1.20684]
[1778063216884,47.17,82209.83,28.5,-0.0058,0.0,1.20824]
[1778063217372,47.17,82209.83,28.5,-0.0058,0.0,1.20824]
[1778063217482,47.17,82211.42,28.5,-0.00579,0.0,1.20686]
[1778063221236,47.17,82207.65,28.5,-0.00581,0.0,1.21014]
[1778063221889,47.17,82207.65,28.5,-0.00581,0.0,1.21014]
[1778063222353,47.17,82205.69,28.5,-0.00582,0.0,1.21184]
[1778063222863,47.17,82205.69,28.5,-0.00582,0.0,1.21184]
[1778063223390,47.17,82206.51,28.5,-0.00581,0.0,1.21113]
[1778063223966,47.17,82206.51,28.5,-0.00581,0.0,1.21113]
[1778063226837,47.17,82206.88,28.5,-0.00581,0.0,1.21081]
[1778063226838,47.17,82207.62,28.5,-0.00581,0.0,1.21016]
[1778063227272,47.17,82207.62,28.5,-0.00581,0.0,1.21016]
[1778063227552,47.17,82207.75,28.5,-0.00581,0.0,1.21005]
[1778063229622,47.17,82207.8,28.5,-0.00581,0.0,1.21001]
[1778063229696,47.17,82207.8,28.5,-0.00581,0.0,1.21001]
[1778063235107,47.17,82211.3,28.5,-0.00579,0.0,1.20697]
[1778063235719,47.17,82211.3,28.5,-0.00579,0.0,1.20697]
[1778063236216,47.17,82209.91,28.5,-0.0058,0.0,1.20817]
[1778063236616,47.17,82210.63,28.5,-0.00579,0.0,1.20755]
[1778063237638,47.17,82210.63,28.5,-0.00579,0.0,1.20755]
[1778063237675,47.17,82210.4,28.5,-0.0058,0.0,1.20775]
[1778063241163,47.17,82209.51,28.5,-0.0058,0.0,1.20852]
[1778063241725,47.17,82209.51,28.5,-0.0058,0.0,1.20852]
[1778063241900,47.17,82209.51,28.5,-0.0058,0.0,1.20852]
[1778063241989,47.17,82207.98,28.5,-0.00581,0.0,1.20985]
[1778063242310,47.17,82207.98,28.5,-0.00581,0.0,1.20985]
[1778063242614,47.17,82207.98,28.5,-0.00581,0.0,1.20985]
[1778063242906,47.17,82207.98,28.5,-0.00581,0.0,1.20985]
[1778063242996,47.17,82206.05,28.5,-0.00582,0.0,1.21153]
[1778063248700,47.17,82197.98,28.5,-0.00585,0.0,1.21857]
[1778063249345,47.17,82197.98,28.5,-0.00585,0.0,1.21857]
[1778063249977,47.17,82197.98,28.5,-0.00585,0.0,1.21857]
[1778063251732,47.17,82195.92,28.5,-0.00586,0.0,1.22037]
[1778063251834,47.17,82197.58,28.5,-0.00585,0.0,1.21786]
[1778063252320,47.17,82197.58,28.5,-0.00585,0.0,1.21786]
[1778063252728,47.17,82203.8,28.5,-0.00582,0.0,1.21243]
[1778063253451,47.17,82203.8,28.5,-0.00582,0.0,1.21243]
[1778063253854,47.17,82203.8,28.5,-0.00582,0.0,1.21243]
[1778063254966,47.17,82203.51,28.5,-0.00582,0.0,1.21268]
[1778063255067,47.17,82203.65,28.5,-0.00582,0.0,1.21256]
[1778063255517,47.17,82203.65,28.5,-0.00582,0.0,1.21256]
[1778063256051,47.17,82203.65,28.5,-0.00582,0.0,1.21256]
[1778063256105,47.17,82203.65,28.5,-0.00582,0.0,1.21256]
[1778063255749,47.17,82202.44,28.5,-0.00583,0.0,1.21362]
[1778063257833,47.17,82208.33,28.5,-0.0058,0.0,1.20849]
[1778063257885,47.17,82211.1,28.5,-0.00579,0.0,1.20609]
[1778063258844,47.17,82211.1,28.5,-0.00579,0.0,1.20609]
[1778063258915,47.17,82209.71,28.5,-0.00579,0.0,1.2073]
[1778063261095,47.17,82208.49,28.5,-0.0058,0.0,1.20835]
[1778063261964,47.17,82204.85,28.5,-0.00582,0.0,1.21152]
[1778063263005,47.17,82204.52,28.5,-0.00582,0.0,1.21181]
[1778063263106,47.17,82203.35,28.5,-0.00582,0.0,1.21282]
[1778063264731,47.17,82203.15,28.5,-0.00583,0.0,1.213]
[1778063264804,47.17,82203.15,28.5,-0.00583,0.0,1.213]
[1778063265315,47.17,82198.74,28.5,-0.00585,0.0,1.21684]
[1778063265834,47.17,82198.74,28.5,-0.00585,0.0,1.21684]
[1778063266928,47.17,82198.59,28.5,-0.00585,0.0,1.21697]
[1778063267002,47.17,82197.84,28.5,-0.00585,0.0,1.21763]
[1778063268678,47.17,82196.84,28.5,-0.00586,0.0,1.2185]
[1778063268841,47.17,82195.98,28.5,-0.00586,0.0,1.21926]
[1778063269250,47.17,82195.98,28.5,-0.00586,0.0,1.21926]
[1778063269852,47.17,82195.98,28.5,-0.00586,0.0,1.21926]
[1778063270385,47.17,82196.82,28.5,-0.00586,0.0,1.21852]
[1778063270855,47.17,82195.69,28.5,-0.00586,0.0,1.21951]
[1778063272836,47.17,82193.81,28.5,-0.00587,0.0,1.22116]
[1778063272870,47.17,82191.36,28.5,-0.00588,0.0,1.2233]
[1778063273289,47.17,82191.36,28.5,-0.00588,0.0,1.2233]
[1778063273876,47.17,82185.62,28.5,-0.00591,0.0,1.22835]
[1778063276767,47.17,82185.92,28.5,-0.00591,0.0,1.22808]
[1778063276897,47.17,82185.8,28.5,-0.00591,0.0,1.22819]
[1778063277322,47.17,82185.8,28.5,-0.00591,0.0,1.22819]
[1778063277904,47.17,82187.14,28.5,-0.0059,0.0,1.22701]
[1778063279099,47.17,82187.14,28.5,-0.0059,0.0,1.22701]
[1778063280122,47.17,82188.41,28.5,-0.0059,0.0,1.22589]
[1778063279918,47.17,82189.15,28.5,-0.00589,0.0,1.22524]
[1778063280925,47.17,82189.11,28.5,-0.00589,0.0,1.22528]
[1778063281764,47.17,82189.11,28.5,-0.00589,0.0,1.22528]
[1778063281932,47.17,82188.86,28.5,-0.00589,0.0,1.2255]
[1778063282182,47.17,82188.86,28.5,-0.00589,0.0,1.2255]
[1778063282939,47.17,82187.9,28.5,-0.0059,0.0,1.22634]
[1778063283417,47.17,82187.9,28.5,-0.0059,0.0,1.22634]
[1778063283861,47.17,82187.9,28.5,-0.0059,0.0,1.22634]
[1778063287134,47.17,82184.99,28.5,-0.00591,0.0,1.2289]
[1778063287851,47.17,82185.48,28.5,-0.00591,0.0,1.22847]
[1778063288996,47.17,82184.61,28.5,-0.00591,0.0,1.22924]
[1778063289097,47.17,82187.73,28.5,-0.0059,0.0,1.22649]
[1778063289773,47.17,82187.73,28.5,-0.0059,0.0,1.22649]
[1778063289989,47.17,82186.39,28.5,-0.00591,0.0,1.22767]
[1778063290210,47.17,82186.39,28.5,-0.00591,0.0,1.22767]
[1778063290996,47.17,82187.03,28.5,-0.0059,0.0,1.22711]
[1778063292001,47.17,82187.03,28.5,-0.0059,0.0,1.22711]
[1778063292003,47.17,82186.87,28.5,-0.0059,0.0,1.22725]
[1778063292654,47.17,82186.87,28.5,-0.0059,0.0,1.22725]
[1778063293010,47.17,82186.82,28.5,-0.0059,0.0,1.22729]
[1778063294017,47.17,82183.96,28.5,-0.00592,0.0,1.22981]
[1778063296643,47.17,82183.91,28.5,-0.00592,0.0,1.22985]
[1778063297038,47.17,82184.25,28.5,-0.00592,0.0,1.22955]
[1778063298419,47.17,82184.25,28.5,-0.00592,0.0,1.22955]
[1778063298520,47.17,82184.25,28.5,-0.00592,0.0,1.22955]
[1778063300949,47.17,82183.73,28.5,-0.00592,0.0,1.23001]
[1778063301066,47.17,82181.15,28.5,-0.00593,0.0,1.23229]
[1778063301378,47.17,82181.15,28.5,-0.00593,0.0,1.23229]
[1778063302073,47.17,82178.12,28.5,-0.00595,0.0,1.23497]
[1778063305883,47.17,82175.6,28.5,-0.00596,0.0,1.2372]
[1778063306102,47.17,82170.37,28.5,-0.00598,0.0,1.24184]
[1778063306236,47.17,82170.37,28.5,-0.00598,0.0,1.24184]
[1778063306523,47.17,82170.37,28.5,-0.00598,0.0,1.24184]
[1778063307109,47.17,82165.12,28.5,-0.00601,0.0,1.24651]
[1778063308107,47.17,82165.12,28.5,-0.00601,0.0,1.24651]
[1778063308116,47.17,82163.3,28.5,-0.00602,0.0,1.24813]
[1778063308707,47.17,82163.3,28.5,-0.00602,0.0,1.24813]
[1778063308711,47.17,82163.3,28.5,-0.00602,0.0,1.24813]
[1778063308842,47.17,82163.3,28.5,-0.00602,0.0,1.24813]
[1778063309123,47.17,82160.38,28.5,-0.00603,0.0,1.25074]
[1778063309266,47.17,82160.38,28.5,-0.00603,0.0,1.25074]
[1778063309459,47.17,82160.38,28.5,-0.00603,0.0,1.25074]
[1778063310617,47.17,82157.79,28.5,-0.00605,0.0,1.25306]
[1778063310629,47.17,82157.79,28.5,-0.00605,0.0,1.25306]
[1778063312834,47.17,82153.59,28.5,-0.00606,0.0,1.25574]
[1778063313151,47.17,82153.09,28.5,-0.00606,0.0,1.25619]
[1778063313352,47.17,82153.09,28.5,-0.00606,0.0,1.25619]
[1778063314158,47.17,82153.01,28.5,-0.00606,0.0,1.25626]
[1778063318231,47.17,82153.71,28.5,-0.00606,0.0,1.25563]
[1778063318745,47.17,82153.71,28.5,-0.00606,0.0,1.25563]
[1778063322716,47.17,82155.23,28.5,-0.00605,0.0,1.25427]
[1778063322731,47.17,82155.24,28.5,-0.00605,0.0,1.25426]
[1778063323319,47.17,82155.24,28.5,-0.00605,0.0,1.25426]
[1778063323833,47.17,82155.24,28.5,-0.00605,0.0,1.25426]
[1778063324370,47.17,82156.79,28.5,-0.00605,0.0,1.25287]
[1778063324472,47.17,82156.9,28.5,-0.00605,0.0,1.25278]
[1778063326118,47.17,82156.9,28.5,-0.00605,0.0,1.25278]
[1778063326765,47.17,82156.68,28.5,-0.00605,0.0,1.25297]
[1778063328837,47.17,82154.71,28.5,-0.00606,0.0,1.25474]
[1778063328914,47.17,82153.29,28.5,-0.00606,0.0,1.25601]
[1778063329950,47.17,82153.29,28.5,-0.00606,0.0,1.25601]
[1778063330051,47.17,82152.67,28.5,-0.00607,0.0,1.25657]
[1778063333643,47.17,82151.71,28.5,-0.00607,0.0,1.25743]
[1778063333712,47.17,82151.88,28.5,-0.00607,0.0,1.25728]
[1778063334674,47.17,82151.88,28.5,-0.00607,0.0,1.25728]
[1778063334774,47.17,82149.01,28.5,-0.00608,0.0,1.25986]
[1778063336224,47.17,82145.96,28.5,-0.0061,0.0,1.2626]
[1778063336586,47.17,82145.96,28.5,-0.0061,0.0,1.2626]
[1778063341699,47.17,82150.38,28.5,-0.00608,0.0,1.25863]
[1778063341800,47.17,82149.6,28.5,-0.00608,0.0,1.25933]
[1778063343532,47.17,82149.28,28.5,-0.00608,0.0,1.25961]
[1778063343995,47.17,82149.28,28.5,-0.00608,0.0,1.25961]
[1778063345121,47.17,82149.51,28.5,-0.00608,0.0,1.25941]
[1778063345375,47.17,82145.8,28.5,-0.0061,0.0,1.26275]
[1778063347351,47.17,82144.7,28.5,-0.00611,1e-05,1.26374]
[1778063347985,47.17,82144.7,28.5,-0.00611,1e-05,1.26374]
[1778063350348,47.17,82119.35,28.5,-0.00623,1e-05,1.28679]
[1778063350713,47.17,82119.35,28.5,-0.00623,1e-05,1.28679]
[1778063353913,47.17,82107.6,28.5,-0.00629,1e-05,1.29759]
[1778063353970,47.17,82108.23,28.5,-0.00629,1e-05,1.29701]
[1778063354624,47.17,82108.23,28.5,-0.00629,1e-05,1.29701]
[1778063355146,47.17,82108.23,28.5,-0.00629,1e-05,1.29701]
[1778063354648,47.17,82110.05,28.5,-0.00628,1e-05,1.29533]
[1778063355661,47.17,82110.05,28.5,-0.00628,1e-05,1.29533]
[1778063356195,47.17,82110.05,28.5,-0.00628,1e-05,1.29533]
[1778063356820,47.17,82113.51,28.5,-0.00626,1e-05,1.29214]
[1778063361175,47.17,82121.71,28.5,-0.00622,1e-05,1.28462]
[1778063361175,47.17,82122.12,28.5,-0.00622,1e-05,1.28425]
[1778063361276,47.17,82122.12,28.5,-0.00622,1e-05,1.28425]
[1778063361487,47.17,82122.6,28.5,-0.00622,1e-05,1.28381]
[1778063362842,47.17,82122.6,28.5,-0.00622,1e-05,1.28381]
[1778063362854,47.17,82124.26,28.5,-0.00621,1e-05,1.28229]
[1778063363530,47.17,82124.26,28.5,-0.00621,1e-05,1.28229]
[1778063364129,47.17,82124.26,28.5,-0.00621,1e-05,1.28229]
[1778063363631,47.17,82127.58,28.5,-0.00619,1e-05,1.27926]
[1778063364678,47.17,82127.58,28.5,-0.00619,1e-05,1.27926]
[1778063369268,47.17,82136.82,28.5,-0.00615,1e-05,1.27087]
[1778063369811,47.17,82136.82,28.5,-0.00615,1e-05,1.27087]
[1778063373391,47.17,82140.35,28.5,-0.00612,1e-05,1.26658]
[1778063373571,47.17,82140.85,28.5,-0.00612,1e-05,1.26613]
[1778063374546,47.17,82140.85,28.5,-0.00612,1e-05,1.26613]
[1778063374578,47.17,82139.8,28.5,-0.00613,1e-05,1.26708]
[1778063377339,47.17,82139.59,28.5,-0.00613,1e-05,1.26727]
[1778063377927,47.17,82139.59,28.5,-0.00613,1e-05,1.26727]
[1778063384121,47.17,82139.99,28.5,-0.00612,1e-05,1.26691]
[1778063384141,47.17,82139.99,28.5,-0.00612,1e-05,1.26691]
[1778063384353,47.17,82139.84,28.5,-0.00613,1e-05,1.26704]
[1778063385163,47.17,82139.84,28.5,-0.00613,1e-05,1.26704]
[1778063386483,47.17,82157.64,28.5,-0.00604,0.0,1.25103]
[1778063387069,47.17,82157.64,28.5,-0.00604,0.0,1.25103]
[1778063387625,47.17,82155.98,28.5,-0.00605,0.0,1.25252]
[1778063387652,47.17,82155.98,28.5,-0.00605,0.0,1.25252]
[1778063389898,47.17,82156.61,28.5,-0.00604,0.0,1.25196]
[1778063389905,47.17,82156.61,28.5,-0.00604,0.0,1.25196]
[1778063390013,47.17,82156.61,28.5,-0.00604,0.0,1.25196]
[1778063390068,47.17,82160.48,28.5,-0.00602,0.0,1.2485]
[1778063390725,47.17,82160.48,28.5,-0.00602,0.0,1.2485]
[1778063390729,47.17,82163.98,28.5,-0.00601,0.0,1.24537]
[1778063396128,47.17,82168.81,28.5,-0.00598,0.0,1.24108]
[1778063396185,47.17,82167.65,28.5,-0.00599,0.0,1.24211]
[1778063396356,47.17,82167.65,28.5,-0.00599,0.0,1.24211]
[1778063396732,47.17,82176.87,28.5,-0.00594,0.0,1.23393]
[1778063400959,47.17,82182.49,28.5,-0.00591,0.0,1.22897]
[1778063401060,47.17,82181.12,28.5,-0.00592,0.0,1.23018]
[1778063401799,47.17,82181.12,28.5,-0.00592,0.0,1.23018]
[1778063401823,47.17,82182.72,28.5,-0.00591,0.0,1.22877]
[1778063402426,47.17,82182.72,28.5,-0.00591,0.0,1.22877]
[1778063402898,47.17,82182.72,28.5,-0.00591,0.0,1.22877]
[1778063404755,47.17,82184.04,28.5,-0.00591,0.0,1.22761]
[1778063404775,47.17,82184.04,28.5,-0.00591,0.0,1.22761]
[1778063412717,47.17,82180.55,28.5,-0.00592,0.0,1.23068]
[1778063412844,47.17,82185.26,28.5,-0.0059,0.0,1.22654]
[1778063413331,47.17,82185.26,28.5,-0.0059,0.0,1.22654]
[1778063413851,47.17,82186.07,28.5,-0.0059,0.0,1.22582]
[1778063418302,47.17,82174.94,28.5,-0.00595,0.0,1.23564]
[1778063418953,47.17,82174.94,28.5,-0.00595,0.0,1.23564]
[1778063420158,47.17,82172.1,28.5,-0.00597,0.0,1.23816]
[1778063420175,47.17,82169.94,28.5,-0.00598,0.0,1.24007]
[1778063420754,47.17,82169.94,28.5,-0.00598,0.0,1.24007]
[1778063420900,47.17,82168.9,28.5,-0.00598,0.0,1.241]
[1778063422524,47.17,82168.67,28.5,-0.00598,0.0,1.2412]
[1778063422585,47.17,82168.67,28.5,-0.00598,0.0,1.2412]
[1778063425815,47.17,82167.0,28.5,-0.00599,0.0,1.24269]
[1778063425982,47.17,82167.0,28.5,-0.00599,0.0,1.24269]
[1778063426923,47.17,82168.21,28.5,-0.00598,0.0,1.24161]
[1778063426983,47.17,82168.21,28.5,-0.00598,0.0,1.24161]
[1778063428126,47.17,82169.44,28.5,-0.00598,0.0,1.24052]
[1778063428186,47.17,82174.78,28.5,-0.00595,0.0,1.23578]
[1778063428662,47.17,82174.78,28.5,-0.00595,0.0,1.23578]
[1778063428682,47.17,82174.78,28.5,-0.00595,0.0,1.23578]
[1778063429256,47.17,82174.78,28.5,-0.00595,0.0,1.23578]
[1778063429265,47.17,82179.38,28.5,-0.00593,0.0,1.23172]
[1778063429872,47.17,82179.38,28.5,-0.00593,0.0,1.23172]
[1778063429963,47.17,82180.31,28.5,-0.00593,0.0,1.2309]
[1778063431839,47.17,82181.08,28.5,-0.00592,0.0,1.23022]
[1778063431977,47.17,82182.1,28.5,-0.00591,0.0,1.22825]
[1778063432478,47.17,82182.1,28.5,-0.00591,0.0,1.22825]
[1778063433045,47.17,82182.1,28.5,-0.00591,0.0,1.22825]
[1778063436381,47.17,82184.74,28.5,-0.0059,0.0,1.22593]
[1778063436878,47.17,82184.74,28.5,-0.0059,0.0,1.22593]
[1778063438704,47.17,82184.23,28.5,-0.0059,0.0,1.22638]
[1778063439258,47.17,82184.23,28.5,-0.0059,0.0,1.22638]
[1778063439028,47.17,82183.91,28.5,-0.0059,0.0,1.22666]
[1778063440035,47.17,82182.96,28.5,-0.00591,0.0,1.2275]
[1778063440576,47.17,82182.96,28.5,-0.00591,0.0,1.2275]
[1778063440594,47.17,82182.96,28.5,-0.00591,0.0,1.2275]
[1778063444864,47.17,82195.11,28.5,-0.00585,0.0,1.21684]
[1778063445306,47.17,82195.11,28.5,-0.00585,0.0,1.21684]
[1778063445070,47.17,82195.05,28.5,-0.00585,0.0,1.21689]
[1778063446248,47.17,82195.05,28.5,-0.00585,0.0,1.21689]
[1778063447131,47.17,82192.33,28.5,-0.00586,0.0,1.21927]
[1778063447154,47.17,82190.78,28.5,-0.00587,0.0,1.22063]
[1778063448347,47.17,82190.52,28.5,-0.00587,0.0,1.22086]
[1778063448880,47.17,82190.52,28.5,-0.00587,0.0,1.22086]
[1778063450722,47.17,82192.11,28.5,-0.00586,0.0,1.21946]
[1778063451240,47.17,82192.11,28.5,-0.00586,0.0,1.21946]
[1778063451112,47.17,82193.8,28.5,-0.00586,0.0,1.21799]
[1778063452119,47.17,82191.35,28.5,-0.00587,0.0,1.22013]
[1778063457154,47.17,82183.62,28.5,-0.0059,0.0,1.22691]
[1778063457490,47.17,82183.62,28.5,-0.0059,0.0,1.22691]
[1778063458028,47.17,82183.62,28.5,-0.0059,0.0,1.22691]
[1778063458602,47.17,82180.93,28.5,-0.00592,0.0,1.22928]
[1778063459176,47.17,82180.93,28.5,-0.00592,0.0,1.22928]
[1778063461943,47.17,82176.9,28.5,-0.00594,0.0,1.23284]
[1778063462189,47.17,82176.2,28.5,-0.00594,0.0,1.23346]
[1778063462670,47.17,82176.2,28.5,-0.00594,0.0,1.23346]
[1778063463196,47.17,82175.92,28.5,-0.00594,0.0,1.23371]
[1778063465674,47.17,82176.19,28.5,-0.00594,0.0,1.23347]
[1778063466107,47.17,82176.19,28.5,-0.00594,0.0,1.23347]
[1778063467273,47.17,82176.35,28.5,-0.00594,0.0,1.23333]
[1778063467868,47.17,82175.74,28.5,-0.00594,0.0,1.23386]
[1778063473266,47.17,82185.66,28.5,-0.00589,0.0,1.22512]
[1778063474508,47.17,82195.24,28.5,-0.00585,0.0,1.21673]
[1778063474582,47.17,82195.24,28.5,-0.00585,0.0,1.21673]
[1778063476611,47.17,82199.39,28.5,-0.00583,0.0,1.21311]
[1778063477153,47.17,82199.39,28.5,-0.00583,0.0,1.21311]
[1778063478994,47.17,82198.89,28.5,-0.00583,0.0,1.21354]
[1778063479308,47.17,82197.84,28.5,-0.00584,0.0,1.21446]
[1778063479623,47.17,82197.84,28.5,-0.00584,0.0,1.21446]
[1778063480160,47.17,82197.84,28.5,-0.00584,0.0,1.21446]
[1778063480795,47.17,82198.04,28.5,-0.00583,0.0,1.21428]
[1778063481322,47.17,82199.23,28.5,-0.00583,0.0,1.21325]
[1778063486358,47.17,82196.29,28.5,-0.00584,0.0,1.21581]
[1778063490755,47.17,82196.95,28.5,-0.00584,0.0,1.21523]
[1778063490856,47.17,82196.09,28.5,-0.00584,0.0,1.21599]
[1778063491431,47.17,82196.09,28.5,-0.00584,0.0,1.21599]
[1778063491532,47.17,82196.73,28.5,-0.00584,0.0,1.21437]
[1778063493662,47.17,82197.21,28.5,-0.00583,0.0,1.21395]
[1778063494318,47.17,82197.21,28.5,-0.00583,0.0,1.21395]
[1778063493678,47.17,82201.0,28.5,-0.00582,0.0,1.21065]
[1778063494856,47.17,82207.37,28.5,-0.00579,0.0,1.20512]
[1778063496428,47.17,82231.68,28.5,-0.00567,0.0,1.18421]
[1778063499859,47.17,82232.11,28.5,-0.00567,0.0,1.18384]
[1778063500175,47.17,82232.11,28.5,-0.00567,0.0,1.18384]
[1778063501404,47.17,82227.56,28.5,-0.00569,0.0,1.18773]
[1778063501530,47.17,82227.56,28.5,-0.00569,0.0,1.18773]
[1778063505925,47.17,82223.34,28.5,-0.00571,0.0,1.19135]
[1778063505970,47.17,82223.5,28.5,-0.00571,0.0,1.19121]
[1778063506592,47.17,82223.5,28.5,-0.00571,0.0,1.19121]
[1778063506658,47.17,82225.09,28.5,-0.0057,0.0,1.18985]
[1778063510716,47.17,82226.58,28.5,-0.00569,0.0,1.18857]
[1778063510817,47.17,82225.54,28.5,-0.0057,0.0,1.18946]
[1778063511886,47.17,82225.54,28.5,-0.0057,0.0,1.18946]
[1778063511893,47.17,82222.91,28.5,-0.00571,0.0,1.19172]
[1778063512968,47.17,82222.91,28.5,-0.00571,0.0,1.19172]
[1778063513069,47.17,82219.72,28.5,-0.00573,0.0,1.19446]
[1778063513794,47.17,82219.72,28.5,-0.00573,0.0,1.19446]
[1778063513857,47.17,82222.11,28.5,-0.00572,0.0,1.1924]
[1778063514836,47.17,82222.11,28.5,-0.00572,0.0,1.1924]
[1778063514883,47.17,82222.27,28.5,-0.00571,0.0,1.19227]
[1778063515465,47.17,82222.27,28.5,-0.00571,0.0,1.19227]
[1778063515561,47.17,82215.93,28.5,-0.00574,0.0,1.19772]
[1778063516652,47.17,82215.93,28.5,-0.00574,0.0,1.19772]
[1778063517193,47.17,82215.93,28.5,-0.00574,0.0,1.19772]
[1778063519009,47.17,82207.14,28.5,-0.00579,0.0,1.20532]
[1778063519089,47.17,82207.98,28.5,-0.00578,0.0,1.20459]
[1778063519628,47.17,82207.98,28.5,-0.00578,0.0,1.20459]
[1778063519729,47.17,82206.83,28.5,-0.00579,0.0,1.20559]
[1778063525631,47.17,82197.38,28.5,-0.00583,0.0,1.2138]
[1778063527411,47.17,82197.56,28.5,-0.00583,0.0,1.21365]
[1778063527645,47.17,82196.87,28.5,-0.00584,0.0,1.21425]
[1778063528549,47.17,82196.87,28.5,-0.00584,0.0,1.21425]
[1778063528653,47.17,82197.85,28.5,-0.00583,0.0,1.21339]
[1778063529760,47.17,82197.85,28.5,-0.00583,0.0,1.21339]
[1778063530077,47.17,82197.85,28.5,-0.00583,0.0,1.21339]
[1778063537957,47.17,82187.98,28.5,-0.00588,0.0,1.22202]
[1778063537962,47.17,82188.38,28.5,-0.00588,0.0,1.22167]
[1778063539272,47.17,82188.38,28.5,-0.00588,0.0,1.22167]
[1778063539305,47.17,82187.27,28.5,-0.00588,0.0,1.22265]
[1778063544765,47.17,82182.32,28.5,-0.00591,0.0,1.22699]
[1778063548524,47.17,82182.69,28.5,-0.0059,0.0,1.22667]
[1778063548793,47.17,82183.13,28.5,-0.0059,0.0,1.22628]
[1778063549710,47.17,82183.13,28.5,-0.0059,0.0,1.22628]
[1778063549800,47.17,82184.63,28.5,-0.00589,0.0,1.22496]
[1778063554835,47.17,82181.94,28.5,-0.0059,0.0,1.22626]
[1778063559793,47.17,82176.82,28.5,-0.00593,0.0,1.23077]
[1778063559872,47.17,82171.91,28.5,-0.00595,0.0,1.23511]
[1778063561957,47.17,82172.28,28.5,-0.00595,0.0,1.23479]
[1778063562058,47.17,82172.28,28.5,-0.00595,0.0,1.23479]
[1778063567928,47.17,82162.23,28.5,-0.006,0.0,1.24371]
[1778063568892,47.17,82162.23,28.5,-0.006,0.0,1.24371]
[1778063568935,47.17,82162.65,28.5,-0.006,0.0,1.24333]
[1778063569592,47.17,82162.65,28.5,-0.006,0.0,1.24333]
[1778063570017,47.17,82162.65,28.5,-0.006,0.0,1.24333]
[1778063570752,47.17,82163.36,28.5,-0.00599,0.0,1.2427]
[1778063570950,47.17,82162.04,28.5,-0.006,0.0,1.24388]
[1778063572071,47.17,82162.04,28.5,-0.006,0.0,1.24388]
[1778063572172,47.17,82160.91,28.5,-0.00601,0.0,1.24488]
[1778063572822,47.17,82160.91,28.5,-0.00601,0.0,1.24488]
[1778063572964,47.17,82161.0,28.5,-0.00601,0.0,1.2448]
[1778063577999,47.17,82165.81,28.5,-0.00598,0.0,1.24052]
[1778063583081,47.17,82164.45,28.5,-0.00599,0.0,1.24173]
[1778063583123,47.17,82161.31,28.5,-0.006,0.0,1.24453]
[1778063583716,47.17,82161.31,28.5,-0.006,0.0,1.24453]
[1778063584043,47.17,82161.23,28.5,-0.006,0.0,1.2446]
[1778063585875,47.17,82160.7,28.5,-0.00601,0.0,1.24507]
[1778063586390,47.17,82160.7,28.5,-0.00601,0.0,1.24507]
[1778063586057,47.17,82160.47,28.5,-0.00601,0.0,1.24527]
[1778063586885,47.17,82160.47,28.5,-0.00601,0.0,1.24527]
[1778063587334,47.17,82160.47,28.5,-0.00601,0.0,1.24527]
[1778063587435,47.17,82160.13,28.5,-0.00601,0.0,1.24558]
[1778063587923,47.17,82160.13,28.5,-0.00601,0.0,1.24558]
[1778063588071,47.17,82160.63,28.5,-0.00601,0.0,1.24513]
[1778063588903,47.17,82160.63,28.5,-0.00601,0.0,1.24513]
[1778063589079,47.17,82160.75,28.5,-0.00601,0.0,1.24502]
[1778063593288,47.17,82160.3,28.5,-0.00601,0.0,1.24543]
[1778063593389,47.17,82160.24,28.5,-0.00601,0.0,1.24548]
[1778063594496,47.17,82160.12,28.5,-0.00601,0.0,1.24559]
[1778063595121,47.17,82162.23,28.5,-0.006,0.0,1.24371]
[1778063599778,47.17,82169.64,28.5,-0.00596,0.0,1.23712]
[1778063600134,47.17,82169.64,28.5,-0.00596,0.0,1.23712]
[1778063600981,47.17,82169.16,28.5,-0.00597,0.0,1.23755]
[1778063601165,47.17,82161.4,28.5,-0.006,0.0,1.24445]
[1778063601769,47.17,82161.4,28.5,-0.006,0.0,1.24445]
[1778063601998,47.17,82161.4,28.5,-0.006,0.0,1.24445]
[1778063602625,47.17,82155.31,28.5,-0.00603,0.0,1.24988]
[1778063603143,47.17,82155.31,28.5,-0.00603,0.0,1.24988]
[1778063603710,47.17,82155.24,28.5,-0.00603,0.0,1.24994]
[1778063604307,47.17,82155.24,28.5,-0.00603,0.0,1.24994]
[1778063604888,47.17,82156.34,28.5,-0.00603,0.0,1.24896]
[1778063605196,47.17,82164.14,28.5,-0.00599,0.0,1.24201]
[1778063610231,47.17,82165.68,28.5,-0.00598,0.0,1.24064]
[1778063613206,47.17,82164.08,28.5,-0.00598,0.0,1.24099]
[1778063613252,47.17,82167.64,28.5,-0.00597,0.0,1.23783]
[1778063614304,47.17,82167.64,28.5,-0.00597,0.0,1.23783]
[1778063614405,47.17,82167.98,28.5,-0.00597,0.0,1.23752]
[1778063617939,47.17,82172.58,28.5,-0.00594,0.0,1.23345]
[1778063618446,47.17,82172.58,28.5,-0.00594,0.0,1.23345]
[1778063618287,47.17,82173.42,28.5,-0.00594,0.0,1.23271]
[1778063619294,47.17,82172.42,28.5,-0.00594,0.0,1.23359]
[1778063624189,47.17,82169.12,28.5,-0.00596,0.0,1.23651]
[1778063624329,47.17,82171.57,28.5,-0.00595,0.0,1.23434]
[1778063625215,47.17,82171.57,28.5,-0.00595,0.0,1.23434]
[1778063625336,47.17,82176.54,28.5,-0.00592,0.0,1.22995]
[1778063626471,47.17,82176.54,28.5,-0.00592,0.0,1.22995]
[1778063626977,47.17,82176.45,28.5,-0.00592,0.0,1.23003]
[1778063631878,47.17,82192.42,28.5,-0.00585,0.0,1.21602]
[1778063632423,47.17,82192.42,28.5,-0.00585,0.0,1.21602]
[1778063632385,47.17,82192.2,28.5,-0.00585,0.0,1.21621]
[1778063633392,47.17,82189.91,28.5,-0.00586,0.0,1.21821]
[1778063634713,47.17,82188.98,28.5,-0.00586,0.0,1.21902]
[1778063635290,47.17,82188.98,28.5,-0.00586,0.0,1.21902]
[1778063641946,47.17,82187.24,28.5,-0.00587,0.0,1.22055]
[1778063642503,47.17,82187.24,28.5,-0.00587,0.0,1.22055]
[1778063641956,47.17,82187.24,28.5,-0.00587,0.0,1.22055]
[1778063643462,47.17,82195.43,28.5,-0.00583,0.0,1.21339]
[1778063643609,47.17,82195.43,28.5,-0.00583,0.0,1.21339]
[1778063644167,47.17,82195.43,28.5,-0.00583,0.0,1.21339]
[1778063647959,47.17,82200.91,28.5,-0.00581,0.0,1.20862]
[1778063648505,47.17,82199.24,28.5,-0.00581,0.0,1.21007]
[1778063652161,47.17,82196.9,28.5,-0.00583,0.0,1.21211]
[1778063652262,47.17,82197.09,28.5,-0.00582,0.0,1.21194]
[1778063652726,47.17,82197.09,28.5,-0.00582,0.0,1.21194]
[1778063653277,47.17,82197.09,28.5,-0.00582,0.0,1.21194]
[1778063654599,47.17,82197.84,28.5,-0.00582,0.0,1.21129]
[1778063655137,47.17,82197.84,28.5,-0.00582,0.0,1.21129]
[1778063656970,47.17,82202.2,28.5,-0.0058,0.0,1.2075]
[1778063657034,47.17,82209.01,28.5,-0.00577,0.0,1.2016]
[1778063657562,47.17,82209.01,28.5,-0.00577,0.0,1.2016]
[1778063658039,47.17,82209.01,28.5,-0.00577,0.0,1.2016]
[1778063658613,47.17,82214.41,28.5,-0.00574,0.0,1.19694]
[1778063658962,47.17,82214.41,28.5,-0.00574,0.0,1.19694]
[1778063659128,47.17,82214.41,28.5,-0.00574,0.0,1.19694]
[1778063659207,47.17,82214.55,28.5,-0.00574,0.0,1.19682]
[1778063662666,47.17,82221.26,28.5,-0.00571,0.0,1.19105]
[1778063662963,47.17,82221.26,28.5,-0.00571,0.0,1.19105]
[1778063663126,47.17,82221.26,28.5,-0.00571,0.0,1.19105]
[1778063663196,47.17,82222.26,28.5,-0.0057,0.0,1.19019]
[1778063663676,47.17,82222.26,28.5,-0.0057,0.0,1.19019]
[1778063663701,47.17,82220.1,28.5,-0.00572,0.0,1.19204]
[1778063664549,47.17,82220.1,28.5,-0.00572,0.0,1.19204]
[1778063664781,47.17,82220.1,28.5,-0.00572,0.0,1.19204]
[1778063665311,47.17,82220.1,28.5,-0.00572,0.0,1.19204]
[1778063665341,47.17,82218.73,28.5,-0.00572,0.0,1.19322]
[1778063665949,47.17,82218.73,28.5,-0.00572,0.0,1.19322]
[1778063666239,47.17,82218.73,28.5,-0.00572,0.0,1.19322]
[1778063666260,47.17,82218.73,28.5,-0.00572,0.0,1.19322]
[1778063666751,47.17,82218.73,28.5,-0.00572,0.0,1.19322]
[1778063666344,47.17,82221.08,28.5,-0.00571,0.0,1.1912]
[1778063667334,47.17,82221.08,28.5,-0.00571,0.0,1.1912]
[1778063669354,47.17,82253.52,28.5,-0.00556,0.0,1.16364]
[1778063669379,47.17,82253.52,28.5,-0.00556,0.0,1.16364]
[1778063669563,47.17,82271.61,28.5,-0.00548,0.0,1.14851]
[1778063669979,47.17,82271.61,28.5,-0.00548,0.0,1.14851]
[1778063670793,47.17,82272.93,28.5,-0.00547,0.0,1.14741]
[1778063671379,47.17,82272.93,28.5,-0.00547,0.0,1.14741]
[1778063671723,47.17,82272.25,28.5,-0.00547,0.0,1.14696]
[1778063672493,47.17,82272.25,28.5,-0.00547,0.0,1.14696]
[1778063673713,47.17,82268.36,28.5,-0.00549,0.0,1.1502]
[1778063674404,47.17,82268.36,28.5,-0.00549,0.0,1.1502]
[1778063677889,47.17,82261.64,28.5,-0.00552,0.0,1.15581]
[1778063677990,47.17,82258.73,28.5,-0.00553,0.0,1.15824]
[1778063678563,47.17,82258.73,28.5,-0.00553,0.0,1.15824]
[1778063678743,47.17,82257.03,28.5,-0.00554,0.0,1.15967]
[1778063682684,47.17,82261.31,28.5,-0.00552,0.0,1.15608]
[1778063683158,47.17,82261.31,28.5,-0.00552,0.0,1.15608]
[1778063686600,47.17,82263.39,28.5,-0.00551,0.0,1.15434]
[1778063687164,47.17,82263.39,28.5,-0.00551,0.0,1.15434]
[1778063689444,47.17,82265.86,28.5,-0.0055,0.0,1.15228]
[1778063689545,47.17,82265.92,28.5,-0.0055,0.0,1.15223]
[1778063689951,47.17,82265.92,28.5,-0.0055,0.0,1.15223]
[1778063690052,47.17,82268.35,28.5,-0.00549,0.0,1.15021]
[1778063690716,47.17,82268.35,28.5,-0.00549,0.0,1.15021]
[1778063691257,47.17,82268.35,28.5,-0.00549,0.0,1.15021]
[1778063695877,47.17,82243.96,28.5,-0.0056,0.0,1.17068]
[1778063696964,47.17,82243.96,28.5,-0.0056,0.0,1.17068]
[1778063697024,47.17,82239.54,28.5,-0.00562,0.0,1.17442]
[1778063697636,47.17,82239.54,28.5,-0.00562,0.0,1.17442]
[1778063697891,47.17,82240.25,28.5,-0.00562,0.0,1.17382]
[1778063700766,47.17,82229.27,28.5,-0.00567,0.0,1.18315]
[1778063701352,47.17,82229.27,28.5,-0.00567,0.0,1.18315]
[1778063704988,47.17,82224.27,28.5,-0.00569,0.0,1.18743]
[1778063705036,47.17,82226.08,28.5,-0.00568,0.0,1.18588]
[1778063705671,47.17,82226.08,28.5,-0.00568,0.0,1.18588]
[1778063705947,47.17,82233.78,28.5,-0.00565,0.0,1.17931]
[1778063707772,47.17,82234.35,28.5,-0.00564,0.0,1.17883]
[1778063708301,47.17,82234.35,28.5,-0.00564,0.0,1.17883]
[1778063715633,47.17,82245.02,28.5,-0.00559,0.0,1.16978]
[1778063717786,47.17,82246.67,28.5,-0.00559,0.0,1.16839]
[1778063718285,47.17,82246.67,28.5,-0.00559,0.0,1.16839]
[1778063718944,47.17,82247.53,28.5,-0.00558,0.0,1.16766]
[1778063719040,47.17,82248.81,28.5,-0.00558,0.0,1.16658]
[1778063720011,47.17,82248.81,28.5,-0.00558,0.0,1.16658]
[1778063720047,47.17,82248.84,28.5,-0.00558,0.0,1.16656]
[1778063721499,47.17,82248.84,28.5,-0.00558,0.0,1.16656]
[1778063721556,47.17,82248.88,28.5,-0.00558,0.0,1.16652]
[1778063721726,47.17,82248.88,28.5,-0.00558,0.0,1.16652]
[1778063722490,47.17,82251.64,28.5,-0.00556,0.0,1.1642]
[1778063726378,47.17,82248.52,28.5,-0.00558,0.0,1.16683]
[1778063726479,47.17,82249.06,28.5,-0.00558,0.0,1.16637]
[1778063726929,47.17,82249.06,28.5,-0.00558,0.0,1.16637]
[1778063727096,47.17,82250.87,28.5,-0.00557,0.0,1.16485]
[1778063728145,47.17,82250.87,28.5,-0.00557,0.0,1.16485]
[1778063728246,47.17,82253.65,28.5,-0.00555,0.0,1.16251]
[1778063728726,47.17,82253.65,28.5,-0.00555,0.0,1.16251]
[1778063729160,47.17,82253.65,28.5,-0.00555,0.0,1.16251]
[1778063730210,47.17,82257.13,28.5,-0.00554,0.0,1.15958]
[1778063730232,47.17,82259.55,28.5,-0.00553,0.0,1.15756]
[1778063730834,47.17,82259.55,28.5,-0.00553,0.0,1.15756]
[1778063731011,47.17,82259.55,28.5,-0.00553,0.0,1.15756]
[1778063731185,47.17,82259.55,28.5,-0.00553,0.0,1.15756]
[1778063731286,47.17,82268.8,28.5,-0.00548,0.0,1.14882]
[1778063731646,47.17,82268.8,28.5,-0.00548,0.0,1.14882]
[1778063732132,47.17,82274.44,28.5,-0.00545,0.0,1.14413]
[1778063737401,47.17,82271.48,28.5,-0.00547,0.0,1.14659]
[1778063743209,47.17,82273.3,28.5,-0.00546,0.0,1.14508]
[1778063744980,47.17,82275.64,28.5,-0.00545,0.0,1.14314]
[1778063745223,47.17,82277.6,28.5,-0.00544,0.0,1.14151]
[1778063745739,47.17,82277.6,28.5,-0.00544,0.0,1.14151]
[1778063746230,47.17,82275.79,28.5,-0.00545,0.0,1.14301]
[1778063746935,47.17,82275.79,28.5,-0.00545,0.0,1.14301]
[1778063747559,47.17,82275.79,28.5,-0.00545,0.0,1.14301]
[1778063747237,47.17,82273.76,28.5,-0.00546,0.0,1.14469]
[1778063748244,47.17,82273.6,28.5,-0.00546,0.0,1.14483]
[1778063752318,47.17,82271.84,28.5,-0.00547,0.0,1.14629]
[1778063752419,47.17,82273.59,28.5,-0.00546,0.0,1.14484]
[1778063752961,47.17,82273.59,28.5,-0.00546,0.0,1.14484]
[1778063753279,47.17,82275.01,28.5,-0.00545,0.0,1.14366]
[1778063754136,47.17,82275.01,28.5,-0.00545,0.0,1.14366]
[1778063754286,47.17,82273.67,28.5,-0.00546,0.0,1.14477]
[1778063754792,47.17,82273.67,28.5,-0.00546,0.0,1.14477]
[1778063755293,47.17,82274.3,28.5,-0.00546,0.0,1.14425]
[1778063757779,47.17,82271.3,28.5,-0.00547,0.0,1.14674]
[1778063758306,47.17,82271.3,28.5,-0.00547,0.0,1.14674]
[1778063761753,47.17,82267.71,28.5,-0.00549,0.0,1.14972]
[1778063762342,47.17,82266.7,28.5,-0.00549,0.0,1.15056]
[1778063763604,47.17,82266.7,28.5,-0.00549,0.0,1.15056]
[1778063764356,47.17,82260.61,28.5,-0.00552,0.0,1.15565]
[1778063766728,47.17,82260.85,28.5,-0.00552,0.0,1.15545]
[1778063767377,47.17,82262.31,28.5,-0.00551,0.0,1.15423]
[1778063772412,47.17,82260.64,28.5,-0.00552,0.0,1.15562]
[1778063777461,47.17,82248.43,28.5,-0.00557,0.0,1.16587]
[1778063778558,47.17,82248.43,28.5,-0.00557,0.0,1.16587]
[1778063778657,47.17,82241.87,28.5,-0.0056,0.0,1.17141]
[1778063779786,47.17,82228.66,28.5,-0.00567,0.0,1.18264]
[1778063780432,47.17,82228.66,28.5,-0.00567,0.0,1.18264]
[1778063782180,47.17,82227.99,28.5,-0.00567,0.0,1.18321]
[1778063782482,47.17,82228.55,28.5,-0.00567,0.0,1.18273]
[1778063782841,47.17,82228.55,28.5,-0.00567,0.0,1.18273]
[1778063783489,47.17,82228.8,28.5,-0.00566,0.0,1.18252]
[1778063784657,47.17,82228.8,28.5,-0.00566,0.0,1.18252]
[1778063785092,47.17,82234.58,28.5,-0.00564,0.0,1.1776]
[1778063786984,47.17,82249.68,28.5,-0.00557,0.0,1.16482]
[1778063787644,47.17,82249.68,28.5,-0.00557,0.0,1.16482]
[1778063787517,47.17,82248.4,28.5,-0.00557,0.0,1.1659]
[1778063788524,47.17,82248.09,28.5,-0.00557,0.0,1.16616]
[1778063788904,47.17,82248.09,28.5,-0.00557,0.0,1.16616]
[1778063789345,47.17,82248.09,28.5,-0.00557,0.0,1.16616]
[1778063791143,47.17,82249.35,28.5,-0.00557,0.0,1.1651]
[1778063791545,47.17,82245.43,28.5,-0.00558,0.0,1.16738]
[1778063791754,47.17,82245.43,28.5,-0.00558,0.0,1.16738]
[1778063792215,47.17,82245.43,28.5,-0.00558,0.0,1.16738]
[1778063792857,47.17,82236.47,28.5,-0.00562,0.0,1.17496]
[1778063793559,47.17,82232.74,28.5,-0.00564,0.0,1.17813]
[1778063797024,47.17,82232.22,28.5,-0.00564,0.0,1.17857]
[1778063797597,47.17,82232.22,28.5,-0.00564,0.0,1.17857]
[1778063797589,47.17,82232.39,28.5,-0.00564,0.0,1.17842]
[1778063798594,47.17,82231.92,28.5,-0.00565,0.0,1.17882]
[1778063800095,47.17,82232.03,28.5,-0.00564,0.0,1.17873]
[1778063800608,47.17,82224.86,28.5,-0.00568,0.0,1.18484]
[1778063802783,47.17,82227.0,28.5,-0.00567,0.0,1.18302]
[1778063803629,47.17,82226.61,28.5,-0.00567,0.0,1.18335]
[1778063803959,47.17,82226.61,28.5,-0.00567,0.0,1.18335]
[1778063804687,47.17,82226.61,28.5,-0.00567,0.0,1.18335]
[1778063804636,47.17,82226.58,28.5,-0.00567,0.0,1.18337]
[1778063805643,47.17,82224.79,28.5,-0.00568,0.0,1.1849]
[1778063806327,47.17,82224.79,28.5,-0.00568,0.0,1.1849]
[1778063806650,47.17,82225.87,28.5,-0.00567,0.0,1.18398]
[1778063807557,47.17,82225.87,28.5,-0.00567,0.0,1.18398]
[1778063807657,47.17,82225.4,28.5,-0.00568,0.0,1.18438]
[1778063808025,47.17,82225.4,28.5,-0.00568,0.0,1.18438]
[1778063808643,47.17,82225.4,28.5,-0.00568,0.0,1.18438]
[1778063816789,47.17,82207.76,28.5,-0.00576,0.0,1.19953]
[1778063817229,47.17,82207.76,28.5,-0.00576,0.0,1.19953]
[1778063818684,47.17,82210.53,28.5,-0.00575,0.0,1.19714]
[1778063818841,47.17,82210.08,28.5,-0.00575,0.0,1.19753]
[1778063824777,47.17,82212.52,28.5,-0.00574,0.0,1.19543]
[1778063826803,47.17,82209.34,28.5,-0.00575,0.0,1.19817]
[1778063827579,47.17,82209.34,28.5,-0.00575,0.0,1.19817]
[1778063827676,47.17,82208.07,28.5,-0.00576,0.0,1.19927]
[1778063827967,47.17,82208.07,28.5,-0.00576,0.0,1.19927]
[1778063827984,47.17,82208.07,28.5,-0.00576,0.0,1.19927]
[1778063828010,47.17,82208.07,28.5,-0.00576,0.0,1.19927]
[1778063828113,47.17,82207.16,28.5,-0.00576,0.0,1.20005]
[1778063833361,47.17,82198.92,28.5,-0.0058,0.0,1.20719]
[1778063833435,47.17,82199.33,28.5,-0.0058,0.0,1.20683]
[1778063833855,47.17,82199.33,28.5,-0.0058,0.0,1.20683]
[1778063833956,47.17,82199.45,28.5,-0.0058,0.0,1.20673]
[1778063835942,47.17,82201.53,28.5,-0.00579,0.0,1.20492]
[1778063836012,47.17,82201.53,28.5,-0.00579,0.0,1.20492]
[1778063837074,47.17,82207.27,28.5,-0.00576,0.0,1.19996]
[1778063837175,47.17,82207.81,28.5,-0.00576,0.0,1.19949]
[1778063838243,47.17,82207.81,28.5,-0.00576,0.0,1.19949]
[1778063838344,47.17,82210.04,28.5,-0.00575,0.0,1.19757]
[1778063840569,47.17,82212.19,28.5,-0.00574,0.0,1.19571]
[1778063840670,47.17,82212.86,28.5,-0.00573,0.0,1.19514]
[1778063841066,47.17,82212.86,28.5,-0.00573,0.0,1.19514]
[1778063841167,47.17,82213.25,28.5,-0.00573,0.0,1.1948]
[1778063846931,47.17,82204.71,28.5,-0.00577,0.0,1.20217]
[1778063851066,47.17,82204.18,28.5,-0.00578,0.0,1.20263]
[1778063851166,47.17,82204.42,28.5,-0.00577,0.0,1.20137]
[1778063857001,47.17,82205.45,28.5,-0.00576,0.0,1.20048]
[1778063857748,47.17,82205.45,28.5,-0.00576,0.0,1.20048]
[1778063858212,47.17,82205.45,28.5,-0.00576,0.0,1.20048]
[1778063858313,47.17,82205.23,28.5,-0.00577,0.0,1.20067]
[1778063864051,47.17,82213.26,28.5,-0.00573,0.0,1.19375]
[1778063866754,47.17,82213.33,28.5,-0.00573,0.0,1.19369]
[1778063866797,47.17,82213.33,28.5,-0.00573,0.0,1.19369]
[1778063868997,47.17,82222.12,28.5,-0.00569,0.0,1.18615]
[1778063869740,47.17,82222.12,28.5,-0.00569,0.0,1.18615]
[1778063869086,47.17,82222.25,28.5,-0.00569,0.0,1.18604]
[1778063870093,47.17,82222.65,28.5,-0.00568,0.0,1.18569]
[1778063874798,47.17,82220.24,28.5,-0.0057,0.0,1.18776]
[1778063875353,47.17,82220.24,28.5,-0.0057,0.0,1.18776]
[1778063876034,47.17,82224.68,28.5,-0.00567,0.0,1.18396]
[1778063876060,47.17,82224.68,28.5,-0.00567,0.0,1.18396]
[1778063877143,47.17,82251.35,28.5,-0.00555,0.0,1.16137]
[1778063878457,47.17,82251.35,28.5,-0.00555,0.0,1.16137]
[1778063878534,47.17,82251.35,28.5,-0.00555,0.0,1.16137]
[1778063878610,47.17,82257.62,28.5,-0.00552,0.0,1.15611]
[1778063878922,47.17,82257.62,28.5,-0.00552,0.0,1.15611]
[1778063879621,47.17,82259.43,28.5,-0.00551,0.0,1.15459]
[1778063885199,47.17,82253.54,28.5,-0.00554,0.0,1.15953]
[1778063886275,47.17,82253.54,28.5,-0.00554,0.0,1.15953]
[1778063886328,47.17,82250.92,28.5,-0.00555,0.0,1.16173]
[1778063886844,47.17,82250.92,28.5,-0.00555,0.0,1.16173]
[1778063887213,47.17,82243.23,28.5,-0.00559,0.0,1.16821]
[1778063888623,47.17,82243.23,28.5,-0.00559,0.0,1.16821]
[1778063888670,47.17,82243.15,28.5,-0.00559,0.0,1.16827]
[1778063889032,47.17,82243.15,28.5,-0.00559,0.0,1.16827]
[1778063889227,47.17,82241.36,28.5,-0.0056,0.0,1.16979]
[1778063894262,47.17,82240.0,28.5,-0.0056,0.0,1.17094]
[1778063894863,47.17,82240.0,28.5,-0.0056,0.0,1.17094]
[1778063895421,47.17,82240.0,28.5,-0.0056,0.0,1.17094]
[1778063898141,47.17,82235.04,28.5,-0.00563,0.0,1.17514]
[1778063898539,47.17,82235.04,28.5,-0.00563,0.0,1.17514]
[1778063898682,47.17,82235.04,28.5,-0.00563,0.0,1.17514]
[1778063898767,47.17,82235.53,28.5,-0.00562,0.0,1.17472]
[1778063899190,47.17,82235.53,28.5,-0.00562,0.0,1.17472]
[1778063899300,47.17,82236.29,28.5,-0.00562,0.0,1.17408]
[1778063900862,47.17,82235.28,28.5,-0.00562,0.0,1.17493]
[1778063901382,47.17,82235.28,28.5,-0.00562,0.0,1.17493]
[1778063903180,47.17,82232.53,28.5,-0.00564,0.0,1.17727]
[1778063903779,47.17,82232.53,28.5,-0.00564,0.0,1.17727]
[1778063903329,47.17,82233.46,28.5,-0.00563,0.0,1.17648]
[1778063904335,47.17,82231.62,28.5,-0.00564,0.0,1.17804]
[1778063904892,47.17,82231.62,28.5,-0.00564,0.0,1.17804]
[1778063905432,47.17,82231.62,28.5,-0.00564,0.0,1.17804]
[1778063906071,47.17,82229.96,28.5,-0.00565,0.0,1.17946]
[1778063906778,47.17,82229.96,28.5,-0.00565,0.0,1.17946]
[1778063906349,47.17,82224.82,28.5,-0.00567,0.0,1.18384]
[1778063907356,47.17,82226.8,28.5,-0.00566,0.0,1.18215]
[1778063909833,47.17,82231.01,28.5,-0.00564,0.0,1.17856]
[1778063910425,47.17,82231.01,28.5,-0.00564,0.0,1.17856]
[1778063913903,47.17,82234.93,28.5,-0.00562,0.0,1.1742]
[1778063914701,47.17,82234.93,28.5,-0.00562,0.0,1.1742]
[1778063916419,47.17,82258.87,28.5,-0.00551,0.0,1.15404]
[1778063921454,47.17,82259.13,28.5,-0.00551,0.0,1.15383]
[1778063924640,47.17,82262.28,28.5,-0.0055,0.0,1.1512]
[1778063924741,47.17,82264.35,28.5,-0.00549,0.0,1.14947]
[1778063924943,47.17,82264.35,28.5,-0.00549,0.0,1.14947]
[1778063925116,47.17,82264.35,28.5,-0.00549,0.0,1.14947]
[1778063925482,47.17,82265.26,28.5,-0.00548,0.0,1.14871]
[1778063929725,47.17,82271.09,28.5,-0.00546,0.0,1.14387]
[1778063929772,47.17,82271.15,28.5,-0.00546,0.0,1.14382]
[1778063930186,47.17,82271.15,28.5,-0.00546,0.0,1.14382]
[1778063930520,47.17,82271.17,28.5,-0.00546,0.0,1.1438]
[1778063932586,47.17,82272.0,28.5,-0.00545,0.0,1.14311]
[1778063932587,47.17,82272.0,28.5,-0.00545,0.0,1.14311]
[1778063932632,47.17,82271.92,28.5,-0.00545,0.0,1.14318]
[1778063933242,47.17,82271.92,28.5,-0.00545,0.0,1.14318]
[1778063933541,47.17,82269.56,28.5,-0.00546,0.0,1.14514]
[1778063934966,47.17,82270.04,28.5,-0.00546,0.0,1.14474]
[1778063935617,47.17,82270.04,28.5,-0.00546,0.0,1.14474]
[1778063940998,47.17,82270.3,28.5,-0.00546,0.0,1.14452]
[1778063941597,47.17,82270.38,28.5,-0.00546,0.0,1.14446]
[1778063941853,47.17,82270.38,28.5,-0.00546,0.0,1.14446]
[1778063942604,47.17,82270.36,28.5,-0.00546,0.0,1.14447]
[1778063944728,47.17,82269.81,28.5,-0.00546,0.0,1.14493]
[1778063944815,47.17,82268.77,28.5,-0.00547,0.0,1.14579]
[1778063945245,47.17,82268.77,28.5,-0.00547,0.0,1.14579]
[1778063945625,47.17,82267.78,28.5,-0.00547,0.0,1.14662]
[1778063949299,47.17,82268.39,28.5,-0.00547,0.0,1.14611]
[1778063949654,47.17,82267.1,28.5,-0.00547,0.0,1.14718]
[1778063950660,47.17,82267.08,28.5,-0.00547,0.0,1.1472]
[1778063954420,47.17,82261.75,28.5,-0.0055,0.0,1.15164]
[1778063954700,47.17,82261.75,28.5,-0.0055,0.0,1.15164]
[1778063956769,47.17,82259.76,28.5,-0.00551,0.0,1.1533]
[1778063957294,47.17,82258.16,28.5,-0.00551,0.0,1.15464]
[1778063957865,47.17,82258.08,28.5,-0.00551,0.0,1.1547]
[1778063958576,47.17,82258.08,28.5,-0.00551,0.0,1.1547]
[1778063963788,47.17,82254.92,28.5,-0.00553,0.0,1.15735]
[1778063964759,47.17,82253.09,28.5,-0.00554,0.0,1.15888]
[1778063965513,47.17,82253.09,28.5,-0.00554,0.0,1.15888]
[1778063965766,47.17,82253.32,28.5,-0.00554,0.0,1.15869]
[1778063970222,47.17,82258.87,28.5,-0.00551,0.0,1.15404]
[1778063970803,47.17,82261.08,28.5,-0.0055,0.0,1.1522]
[1778063971315,47.17,82261.08,28.5,-0.0055,0.0,1.1522]
[1778063971416,47.17,82261.08,28.5,-0.0055,0.0,1.15118]
[1778063973978,47.17,82257.79,28.5,-0.00551,0.0,1.15393]
[1778063974540,47.17,82257.79,28.5,-0.00551,0.0,1.15393]
[1778063982151,47.17,82247.18,28.5,-0.00556,0.0,1.16282]
[1778063982800,47.17,82247.18,28.5,-0.00556,0.0,1.16282]
[1778063982840,47.17,82247.18,28.5,-0.00556,0.0,1.16282]
[1778063982252,47.17,82246.16,28.5,-0.00556,0.0,1.16368]
[1778063983322,47.17,82246.16,28.5,-0.00556,0.0,1.16368]
[1778063983384,47.17,82246.23,28.5,-0.00556,0.0,1.16362]
[1778063988024,47.17,82243.32,28.5,-0.00558,0.0,1.16607]
[1778063988754,47.17,82243.32,28.5,-0.00558,0.0,1.16607]
[1778063989261,47.17,82242.22,28.5,-0.00558,0.0,1.167]
[1778063989567,47.17,82242.22,28.5,-0.00558,0.0,1.167]
[1778063989848,47.17,82242.22,28.5,-0.00558,0.0,1.167]
[1778063989864,47.17,82243.87,28.5,-0.00558,0.0,1.16561]
[1778063990399,47.17,82243.87,28.5,-0.00558,0.0,1.16561]
[1778063990400,47.17,82244.63,28.5,-0.00557,0.0,1.16497]
[1778063991026,47.17,82244.63,28.5,-0.00557,0.0,1.16497]
[1778063991788,47.17,82244.63,28.5,-0.00557,0.0,1.16497]
[1778063992385,47.17,82245.8,28.5,-0.00557,0.0,1.16398]
[1778063992464,47.17,82245.77,28.5,-0.00557,0.0,1.16401]
[1778063993622,47.17,82245.77,28.5,-0.00557,0.0,1.16401]
[1778063993723,47.17,82243.86,28.5,-0.00558,0.0,1.16562]
[1778063994526,47.17,82243.86,28.5,-0.00558,0.0,1.16562]
[1778063994814,47.17,82243.86,28.5,-0.00558,0.0,1.16562]
[1778063994627,47.17,82243.86,28.5,-0.00558,0.0,1.16562]
[1778063994972,47.17,82243.25,28.5,-0.00558,0.0,1.16613]
[1778063996499,47.17,82243.25,28.5,-0.00558,0.0,1.16613]
[1778063996600,47.17,82240.9,28.5,-0.00559,0.0,1.16811]
[1778063996963,47.17,82240.9,28.5,-0.00559,0.0,1.16811]
[1778063996986,47.17,82241.98,28.5,-0.00558,0.0,1.1672]
[1778063998715,47.17,82241.98,28.5,-0.00558,0.0,1.1672]
[1778063998850,47.17,82241.98,28.5,-0.00558,0.0,1.1672]
[1778063998816,47.17,82242.46,28.5,-0.00558,0.0,1.1668]
[1778063999000,47.17,82242.7,28.5,-0.00558,0.0,1.1666]
[1778064004037,47.17,82240.77,28.5,-0.00559,0.0,1.16822]
[1778064007362,47.17,82242.68,28.5,-0.00558,0.0,1.16661]
[1778064007463,47.17,82243.48,28.5,-0.00558,0.0,1.16594]
[1778064007998,47.17,82243.48,28.5,-0.00558,0.0,1.16594]
[1778064008065,47.17,82243.44,28.5,-0.00558,0.0,1.16597]
[1778064009149,47.17,82243.44,28.5,-0.00558,0.0,1.16597]
[1778064009784,47.17,82243.44,28.5,-0.00558,0.0,1.16597]
[1778064012629,47.17,82244.15,28.5,-0.00557,0.0,1.16537]
[1778064012730,47.17,82243.8,28.5,-0.00558,0.0,1.16567]
[1778064013017,47.17,82243.8,28.5,-0.00558,0.0,1.16567]
[1778064013809,47.17,82243.8,28.5,-0.00558,0.0,1.16567]
[1778064013100,47.17,82242.86,28.5,-0.00558,0.0,1.16646]
[1778064014382,47.17,82242.86,28.5,-0.00558,0.0,1.16646]
[1778064019330,47.17,82250.98,28.5,-0.00554,0.0,1.15963]
[1778064019829,47.17,82250.98,28.5,-0.00554,0.0,1.15963]
[1778064019387,47.17,82246.55,28.5,-0.00556,0.0,1.16335]
[1778064020149,47.17,82244.99,28.5,-0.00557,0.0,1.16467]
[1778064020966,47.17,82244.99,28.5,-0.00557,0.0,1.16467]
[1778064021718,47.17,82244.99,28.5,-0.00557,0.0,1.16467]
[1778064025114,47.17,82247.66,28.5,-0.00556,0.0,1.16242]
[1778064025750,47.17,82247.66,28.5,-0.00556,0.0,1.16242]
[1778064026292,47.17,82247.13,28.5,-0.00556,0.0,1.16286]
[1778064026834,47.17,82247.13,28.5,-0.00556,0.0,1.16286]
[1778064026366,47.17,82249.25,28.5,-0.00555,0.0,1.16108]
[1778064027198,47.17,82248.36,28.5,-0.00555,0.0,1.16183]
[1778064028918,47.17,82246.97,28.5,-0.00556,0.0,1.163]
[1778064029440,47.17,82246.97,28.5,-0.00556,0.0,1.163]
[1778064030588,47.17,82247.59,28.5,-0.00556,0.0,1.16248]
[1778064030614,47.17,82248.46,28.5,-0.00555,0.0,1.16175]
[1778064031095,47.17,82248.46,28.5,-0.00555,0.0,1.16175]
[1778064031226,47.17,82247.96,28.5,-0.00555,0.0,1.16114]
[1778064032909,47.17,82247.96,28.5,-0.00555,0.0,1.16114]
[1778064033514,47.17,82246.55,28.5,-0.00556,0.0,1.16233]
[1778064033938,47.17,82245.62,28.5,-0.00556,0.0,1.16311]
[1778064034608,47.17,82245.62,28.5,-0.00556,0.0,1.16311]
[1778064034992,47.17,82244.93,28.5,-0.00557,0.0,1.16369]
[1778064035858,47.17,82244.93,28.5,-0.00557,0.0,1.16369]
[1778064035254,47.17,82247.04,28.5,-0.00556,0.0,1.16191]
[1778064036261,47.17,82247.31,28.5,-0.00555,0.0,1.16169]
[1778064039839,47.17,82247.26,28.5,-0.00555,0.0,1.16173]
[1778064040289,47.17,82246.35,28.5,-0.00556,0.0,1.16249]
[1778064041877,47.17,82246.35,28.5,-0.00556,0.0,1.16249]
[1778064041927,47.17,82246.95,28.5,-0.00556,0.0,1.16199]
[1778064042538,47.17,82246.95,28.5,-0.00556,0.0,1.16199]
[1778064042639,47.17,82246.02,28.5,-0.00556,0.0,1.16277]
[1778064043139,47.17,82246.02,28.5,-0.00556,0.0,1.16277]
[1778064043310,47.17,82246.24,28.5,-0.00556,0.0,1.16259]
[1778064045371,47.17,82245.6,28.5,-0.00556,0.0,1.16312]
[1778064045851,47.17,82245.6,28.5,-0.00556,0.0,1.16312]
[1778064045474,47.17,82245.6,28.5,-0.00556,0.0,1.16312]
[1778064045952,47.17,82245.6,28.5,-0.00556,0.0,1.16312]
[1778064048103,47.17,82245.36,28.5,-0.00556,0.0,1.16333]
[1778064048649,47.17,82245.36,28.5,-0.00556,0.0,1.16333]
[1778064050230,47.17,82245.34,28.5,-0.00556,0.0,1.16334]
[1778064050254,47.17,82245.34,28.5,-0.00556,0.0,1.16334]
[1778064055305,47.17,82249.78,28.5,-0.00554,0.0,1.15961]
[1778064055870,47.17,82249.78,28.5,-0.00554,0.0,1.15961]
[1778064055396,47.17,82249.66,28.5,-0.00554,0.0,1.15971]
[1778064056403,47.17,82251.82,28.5,-0.00553,0.0,1.1579]
[1778064061438,47.17,82257.23,28.5,-0.00551,0.0,1.15337]
[1778064066478,47.17,82253.42,28.5,-0.00553,0.0,1.15656]
[1778064067858,47.17,82253.42,28.5,-0.00553,0.0,1.15656]
[1778064067900,47.17,82255.13,28.5,-0.00552,0.0,1.15513]
[1778064068620,47.17,82255.13,28.5,-0.00552,0.0,1.15513]
[1778064068704,47.17,82256.15,28.5,-0.00551,0.0,1.15428]
[1778064069737,47.17,82256.15,28.5,-0.00551,0.0,1.15428]
[1778064069837,47.17,82256.71,28.5,-0.00551,0.0,1.15381]
[1778064070084,47.17,82256.71,28.5,-0.00551,0.0,1.15381]
[1778064070507,47.17,82256.38,28.5,-0.00551,0.0,1.15408]
[1778064074162,47.17,82254.16,28.5,-0.00552,0.0,1.15594]
[1778064074276,47.17,82254.16,28.5,-0.00552,0.0,1.15594]
[1778064079668,47.17,82260.5,28.5,-0.00549,0.0,1.15064]
[1778064079682,47.17,82259.81,28.5,-0.0055,0.0,1.15122]
[1778064080825,47.17,82259.81,28.5,-0.0055,0.0,1.15122]
[1778064080882,47.17,82258.96,28.5,-0.0055,0.0,1.15193]
[1778064083186,47.17,82259.05,28.5,-0.0055,0.0,1.15185]
[1778064083600,47.17,82260.4,28.5,-0.00549,0.0,1.15073]
[1778064084359,47.17,82260.4,28.5,-0.00549,0.0,1.15073]
[1778064084607,47.17,82259.31,28.5,-0.0055,0.0,1.15164]
[1778064089721,47.17,82263.46,28.5,-0.00548,0.0,1.14818]
[1778064089822,47.17,82260.95,28.5,-0.00549,0.0,1.15027]
[1778064090250,47.17,82260.95,28.5,-0.00549,0.0,1.15027]
[1778064090852,47.17,82260.95,28.5,-0.00549,0.0,1.15027]
[1778064091407,47.17,82260.85,28.5,-0.00549,0.0,1.15035]
[1778064091656,47.17,82261.66,28.5,-0.00548,0.0,1.14866]
[1778064094703,47.17,82261.72,28.5,-0.00548,0.0,1.14861]
[1778064094763,47.17,82261.64,28.5,-0.00548,0.0,1.14868]
[1778064095130,47.17,82261.64,28.5,-0.00548,0.0,1.14868]
[1778064096294,47.17,82261.64,28.5,-0.00548,0.0,1.14868]
[1778064096854,47.17,82261.64,28.5,-0.00548,0.0,1.14868]
[1778064096900,47.17,82261.36,28.5,-0.00549,0.0,1.14891]
[1778064097558,47.17,82261.36,28.5,-0.00549,0.0,1.14891]
[1778064097698,47.17,82261.29,28.5,-0.00549,0.0,1.14897]
[1778064098717,47.17,82261.29,28.5,-0.00549,0.0,1.14897]
[1778064098721,47.17,82258.61,28.5,-0.0055,0.0,1.1512]
[1778064103910,47.17,82256.65,28.5,-0.00551,0.0,1.15284]
[1778064104537,47.17,82255.78,28.5,-0.00551,0.0,1.15356]
[1778064104592,47.17,82255.78,28.5,-0.00551,0.0,1.15356]
[1778064108650,47.17,82248.1,28.5,-0.00555,0.0,1.16]
[1778064108782,47.17,82246.78,28.5,-0.00555,0.0,1.16111]
[1778064109721,47.17,82246.78,28.5,-0.00555,0.0,1.16111]
[1778064109789,47.17,82245.69,28.5,-0.00556,0.0,1.16202]
[1778064110839,47.17,82245.69,28.5,-0.00556,0.0,1.16202]
[1778064110848,47.17,82244.54,28.5,-0.00556,0.0,1.16299]
[1778064111279,47.17,82244.54,28.5,-0.00556,0.0,1.16299]
[1778064111803,47.17,82243.09,28.5,-0.00557,0.0,1.16421]
[1778064115633,47.17,82244.09,28.5,-0.00556,0.0,1.16337]
[1778064115831,47.17,82241.8,28.5,-0.00558,0.0,1.1653]
[1778064116105,47.17,82241.8,28.5,-0.00558,0.0,1.1653]
[1778064116838,47.17,82244.58,28.5,-0.00556,0.0,1.16296]
[1778064117548,47.17,82244.58,28.5,-0.00556,0.0,1.16296]
[1778064117845,47.17,82244.83,28.5,-0.00556,0.0,1.16275]
[1778064118088,47.17,82244.83,28.5,-0.00556,0.0,1.16275]
[1778064119899,47.17,82244.83,28.5,-0.00556,0.0,1.16275]
[1778064120352,47.17,82244.62,28.5,-0.00556,0.0,1.16292]
[1778064120838,47.17,82244.62,28.5,-0.00556,0.0,1.16292]
[1778064120849,47.17,82244.62,28.5,-0.00556,0.0,1.16292]
[1778064120997,47.17,82244.62,28.5,-0.00556,0.0,1.16292]
[1778064120890,47.17,82236.0,28.5,-0.0056,0.0,1.1702]
[1778064121347,47.17,82236.0,28.5,-0.0056,0.0,1.1702]
[1778064121850,47.17,82236.0,28.5,-0.0056,0.0,1.1702]
[1778064126916,47.17,82224.6,28.5,-0.00566,0.0,1.17987]
[1778064129832,47.17,82221.29,28.5,-0.00567,0.0,1.1827]
[1778064129933,47.17,82221.29,28.5,-0.00567,0.0,1.1827]
[1778064132416,47.17,82221.27,28.5,-0.00567,0.0,1.18271]
[1778064132958,47.17,82219.9,28.5,-0.00568,0.0,1.18388]
[1778064137993,47.17,82218.48,28.5,-0.00568,0.0,1.1851]
[1778064138873,47.17,82218.48,28.5,-0.00568,0.0,1.1851]
[1778064139000,47.17,82218.45,28.5,-0.00568,0.0,1.18512]
[1778064139499,47.17,82218.45,28.5,-0.00568,0.0,1.18512]
[1778064140013,47.17,82213.29,28.5,-0.00571,0.0,1.18954]
[1778064140040,47.17,82213.29,28.5,-0.00571,0.0,1.18954]
[1778064140661,47.17,82213.29,28.5,-0.00571,0.0,1.18954]
[1778064144199,47.17,82209.16,28.5,-0.00573,0.0,1.19309]
[1778064144806,47.17,82209.16,28.5,-0.00573,0.0,1.19309]
[1778064146344,47.17,82208.2,28.5,-0.00573,0.0,1.19392]
[1778064146974,47.17,82208.2,28.5,-0.00573,0.0,1.19392]
[1778064146439,47.17,82210.46,28.5,-0.00572,0.0,1.19197]
[1778064147601,47.17,82210.46,28.5,-0.00572,0.0,1.19197]
[1778064148034,47.17,82210.46,28.5,-0.00572,0.0,1.19197]
[1778064148737,47.17,82212.35,28.5,-0.00571,0.0,1.19035]
[1778064149206,47.17,82214.59,28.5,-0.0057,0.0,1.18843]
[1778064149680,47.17,82214.59,28.5,-0.0057,0.0,1.18843]
[1778064150643,47.17,82215.94,28.5,-0.0057,0.0,1.18727]
[1778064150741,47.17,82228.74,28.5,-0.00564,0.0,1.17635]
[1778064151698,47.17,82253.44,28.5,-0.00552,0.0,1.1545]
[1778064155330,47.17,82255.5,28.5,-0.00551,0.0,1.15278]
[1778064155331,47.17,82254.78,28.5,-0.00551,0.0,1.15338]
[1778064161160,47.17,82256.67,28.5,-0.0055,0.0,1.1518]
[1778064166305,47.17,82253.09,28.5,-0.00552,0.0,1.15479]
[1778064172237,47.17,82254.05,28.5,-0.00551,0.0,1.15399]
[1778064178279,47.17,82255.23,28.5,-0.00551,0.0,1.153]
[1778064183316,47.17,82255.61,28.5,-0.00551,0.0,1.15269]
[1778064188350,47.17,82254.36,28.5,-0.00551,0.0,1.15373]
[1778064193386,47.17,82261.91,28.5,-0.00548,0.0,1.14744]
[1778064198421,47.17,82270.73,28.5,-0.00544,0.0,1.14012]
[1778064202206,47.17,82273.13,28.5,-0.00543,0.0,1.13813]
[1778064203073,47.17,82273.13,28.5,-0.00543,0.0,1.13813]
[1778064202449,47.17,82272.95,28.5,-0.00543,0.0,1.13828]
[1778064203831,47.17,82272.95,28.5,-0.00543,0.0,1.13828]
[1778064208804,47.17,82272.01,28.5,-0.00543,0.0,1.13906]
[1778064208903,47.17,82271.92,28.5,-0.00543,0.0,1.13913]
[1778064209520,47.17,82271.92,28.5,-0.00543,0.0,1.13913]
[1778064209621,47.17,82270.97,28.5,-0.00544,0.0,1.13992]
[1778064210745,47.17,82270.97,28.5,-0.00544,0.0,1.13992]
[1778064210846,47.17,82272.53,28.5,-0.00543,0.0,1.13863]
[1778064211239,47.17,82272.53,28.5,-0.00543,0.0,1.13863]
[1778064211512,47.17,82273.3,28.5,-0.00542,0.0,1.13698]
[1778064212958,47.17,82273.3,28.5,-0.00542,0.0,1.13698]
[1778064213059,47.17,82273.91,28.5,-0.00542,0.0,1.13648]
[1778064213636,47.17,82273.91,28.5,-0.00542,0.0,1.13648]
[1778064213932,47.17,82273.91,28.5,-0.00542,0.0,1.13648]
[1778064216197,47.17,82269.76,28.5,-0.00544,0.0,1.13991]
[1778064216743,47.17,82269.76,28.5,-0.00544,0.0,1.13991]
[1778064219021,47.17,82271.42,28.5,-0.00543,0.0,1.13854]
[1778064219637,47.17,82270.24,28.5,-0.00544,0.0,1.13951]
[1778064223609,47.17,82285.64,28.5,-0.00537,0.0,1.12683]
[1778064223701,47.17,82286.32,28.5,-0.00536,0.0,1.12628]
[1778064224121,47.17,82286.32,28.5,-0.00536,0.0,1.12628]
[1778064224603,47.17,82283.39,28.5,-0.00538,0.0,1.12868]
[1778064226929,47.17,82283.14,28.5,-0.00538,0.0,1.12888]
[1778064226982,47.17,82282.83,28.5,-0.00538,0.0,1.12914]
[1778064227332,47.17,82282.83,28.5,-0.00538,0.0,1.12914]
[1778064227362,47.17,82282.83,28.5,-0.00538,0.0,1.12914]
[1778064227403,47.17,82282.83,28.5,-0.00538,0.0,1.12914]
[1778064227635,47.17,82282.83,28.5,-0.00538,0.0,1.12914]
[1778064228183,47.17,82281.39,28.5,-0.00539,0.0,1.13032]
[1778064228631,47.17,82280.06,28.5,-0.00539,0.0,1.13141]
[1778064230208,47.17,82275.28,28.5,-0.00541,0.0,1.13535]
[1778064230864,47.17,82275.28,28.5,-0.00541,0.0,1.13535]
[1778064234460,47.17,82272.58,28.5,-0.00543,0.0,1.13758]
[1778064234852,47.17,82272.58,28.5,-0.00543,0.0,1.13758]
[1778064236501,47.17,82273.93,28.5,-0.00542,0.0,1.13646]
[1778064236522,47.17,82273.93,28.5,-0.00542,0.0,1.13646]
[1778064236983,47.17,82273.93,28.5,-0.00542,0.0,1.13646]
[1778064237084,47.17,82267.8,28.5,-0.00545,0.0,1.14153]
[1778064237509,47.17,82267.8,28.5,-0.00545,0.0,1.14153]
[1778064237805,47.17,82267.8,28.5,-0.00545,0.0,1.14153]
[1778064238320,47.17,82252.98,28.5,-0.00551,0.0,1.15386]
[1778064238934,47.17,82252.98,28.5,-0.00551,0.0,1.15386]
[1778064239654,47.17,82241.87,28.5,-0.00557,0.0,1.16318]
[1778064239722,47.17,82244.23,28.5,-0.00555,0.0,1.1612]
[1778064240846,47.17,82244.23,28.5,-0.00555,0.0,1.1612]
[1778064240947,47.17,82245.03,28.5,-0.00555,0.0,1.16053]
[1778064241229,47.17,82245.03,28.5,-0.00555,0.0,1.16053]
[1778064241294,47.17,82245.03,28.5,-0.00555,0.0,1.16053]
[1778064241301,47.17,82245.03,28.5,-0.00555,0.0,1.16053]
[1778064241736,47.17,82248.83,28.5,-0.00553,0.0,1.15734]
[1778064246519,47.17,82254.96,28.5,-0.00551,0.0,1.15221]
[1778064246560,47.17,82254.96,28.5,-0.00551,0.0,1.15221]
[1778064249678,47.17,82255.07,28.5,-0.0055,0.0,1.15212]
[1778064250042,47.17,82256.78,28.5,-0.0055,0.0,1.15069]
[1778064250162,47.17,82256.78,28.5,-0.0055,0.0,1.15069]
[1778064251809,47.17,82250.65,28.5,-0.00553,0.0,1.15581]
[1778064253597,47.17,82252.35,28.5,-0.00552,0.0,1.15439]
[1778064253941,47.17,82252.35,28.5,-0.00552,0.0,1.15439]
[1778064253963,47.17,82252.35,28.5,-0.00552,0.0,1.15439]
[1778064253971,47.17,82252.35,28.5,-0.00552,0.0,1.15439]
[1778064254533,47.17,82254.31,28.5,-0.00551,0.0,1.15275]
[1778064254983,47.17,82254.31,28.5,-0.00551,0.0,1.15275]
[1778064255354,47.17,82259.29,28.5,-0.00549,0.0,1.1486]
[1778064255979,47.17,82259.29,28.5,-0.00549,0.0,1.1486]
[1778064258614,47.17,82271.28,28.5,-0.00543,0.0,1.13865]
[1778064259164,47.17,82271.28,28.5,-0.00543,0.0,1.13865]
[1778064258858,47.17,82271.24,28.5,-0.00543,0.0,1.13868]
[1778064259865,47.17,82271.15,28.5,-0.00543,0.0,1.13876]
[1778064260350,47.17,82271.15,28.5,-0.00543,0.0,1.13876]
[1778064260906,47.17,82271.15,28.5,-0.00543,0.0,1.13876]
[1778064268404,47.17,82273.44,28.5,-0.00542,0.0,1.13687]
[1778064268887,47.17,82273.44,28.5,-0.00542,0.0,1.13687]
[1778064269977,47.17,82274.21,28.5,-0.00542,0.0,1.13623]
[1778064270078,47.17,82274.45,28.5,-0.00542,0.0,1.13603]
[1778064270675,47.17,82274.45,28.5,-0.00542,0.0,1.13603]
[1778064270943,47.17,82273.7,28.5,-0.00542,0.0,1.13665]
[1778064274891,47.17,82277.08,28.5,-0.0054,0.0,1.13286]
[1778064274970,47.17,82277.67,28.5,-0.0054,0.0,1.13237]
[1778064275649,47.17,82277.67,28.5,-0.0054,0.0,1.13237]
[1778064275750,47.17,82277.67,28.5,-0.0054,0.0,1.13237]
[1778064276281,47.17,82277.67,28.5,-0.0054,0.0,1.13237]
[1778064276784,47.17,82277.67,28.5,-0.0054,0.0,1.13237]
[1778064280429,47.17,82276.79,28.5,-0.0054,0.0,1.1331]
[1778064281012,47.17,82275.66,28.5,-0.00541,0.0,1.13403]
[1778064282660,47.17,82272.69,28.5,-0.00542,0.0,1.13648]
[1778064283026,47.17,82273.01,28.5,-0.00542,0.0,1.13621]
[1778064284835,47.17,82272.71,28.5,-0.00542,0.0,1.13646]
[1778064284929,47.17,82272.71,28.5,-0.00542,0.0,1.13646]
[1778064286918,47.17,82265.42,28.5,-0.00545,0.0,1.14249]
[1778064287150,47.17,82265.42,28.5,-0.00545,0.0,1.14249]
[1778064290081,47.17,82259.66,28.5,-0.00548,0.0,1.14727]
[1778064290108,47.17,82250.23,28.5,-0.00552,0.0,1.15514]
[1778064290695,47.17,82250.23,28.5,-0.00552,0.0,1.15514]
[1778064291082,47.17,82243.71,28.5,-0.00555,0.0,1.16061]
[1778064293131,47.17,82242.61,28.5,-0.00556,0.0,1.16154]
[1778064293175,47.17,82246.49,28.5,-0.00554,0.0,1.15828]
[1778064293755,47.17,82246.49,28.5,-0.00554,0.0,1.15828]
[1778064294103,47.17,82246.17,28.5,-0.00554,0.0,1.15855]
[1778064295785,47.17,82242.7,28.5,-0.00556,0.0,1.16146]
[1778064296117,47.17,82242.91,28.5,-0.00556,0.0,1.16128]
[1778064296357,47.17,82242.91,28.5,-0.00556,0.0,1.16128]
[1778064296458,47.17,82242.91,28.5,-0.00556,0.0,1.16128]
[1778064297573,47.17,82242.91,28.5,-0.00556,0.0,1.16128]
[1778064298003,47.17,82242.91,28.5,-0.00556,0.0,1.16128]
[1778064300703,47.17,82241.55,28.5,-0.00556,0.0,1.16243]
[1778064300997,47.17,82241.55,28.5,-0.00556,0.0,1.16243]
[1778064303177,47.17,82239.89,28.5,-0.00557,0.0,1.16383]
[1778064303793,47.17,82241.53,28.5,-0.00556,0.0,1.16244]
[1778064306760,47.17,82241.21,28.5,-0.00556,0.0,1.16271]
[1778064306776,47.17,82241.21,28.5,-0.00556,0.0,1.16271]
[1778064307248,47.17,82241.21,28.5,-0.00556,0.0,1.16271]
[1778064308211,47.17,82237.56,28.5,-0.00558,0.0,1.16579]
[1778064308708,47.17,82237.56,28.5,-0.00558,0.0,1.16579]
[1778064309156,47.17,82237.56,28.5,-0.00558,0.0,1.16579]
[1778064312694,47.17,82224.4,28.5,-0.00564,0.0,1.17694]
[1778064313145,47.17,82224.4,28.5,-0.00564,0.0,1.17694]
[1778064312794,47.17,82225.3,28.5,-0.00564,0.0,1.17617]
[1778064313268,47.17,82221.89,28.5,-0.00565,0.0,1.17907]
[1778064317126,47.17,82221.27,28.5,-0.00566,0.0,1.1796]
[1778064317227,47.17,82220.69,28.5,-0.00566,0.0,1.18009]
[1778064317847,47.17,82220.69,28.5,-0.00566,0.0,1.18009]
[1778064317948,47.17,82214.37,28.5,-0.00569,0.0,1.18549]
[1778064319422,47.17,82212.98,28.5,-0.0057,0.0,1.18668]
[1778064319882,47.17,82212.98,28.5,-0.0057,0.0,1.18668]
[1778064320586,47.17,82214.13,28.5,-0.00569,0.0,1.1857]
[1778064321109,47.17,82214.13,28.5,-0.00569,0.0,1.1857]
[1778064321723,47.17,82214.13,28.5,-0.00569,0.0,1.1857]
[1778064322052,47.17,82214.13,28.5,-0.00569,0.0,1.1857]
[1778064322058,47.17,82214.13,28.5,-0.00569,0.0,1.1857]
[1778064322127,47.17,82214.13,28.5,-0.00569,0.0,1.1857]
[1778064322241,47.17,82214.68,28.5,-0.00569,0.0,1.18523]
[1778064322829,47.17,82214.68,28.5,-0.00569,0.0,1.18523]
[1778064328375,47.17,82232.4,28.5,-0.0056,0.0,1.17015]
[1778064329362,47.17,82232.4,28.5,-0.0056,0.0,1.17015]
[1778064329382,47.17,82231.29,28.5,-0.00561,0.0,1.17109]
[1778064334417,47.17,82234.56,28.5,-0.00559,0.0,1.16729]
[1778064338041,47.17,82237.36,28.5,-0.00558,0.0,1.16493]
[1778064338044,47.17,82239.7,28.5,-0.00557,0.0,1.16296]
[1778064343480,47.17,82253.53,28.5,-0.0055,0.0,1.15136]
[1778064344314,47.17,82253.53,28.5,-0.0055,0.0,1.15136]
[1778064344860,47.17,82253.53,28.5,-0.0055,0.0,1.15136]
[1778064345453,47.17,82252.67,28.5,-0.00551,0.0,1.15208]
[1778064345916,47.17,82252.67,28.5,-0.00551,0.0,1.15208]
[1778064349705,47.17,82253.06,28.5,-0.0055,0.0,1.15176]
[1778064349717,47.17,82255.58,28.5,-0.00549,0.0,1.14965]
[1778064350310,47.17,82255.58,28.5,-0.00549,0.0,1.14965]
[1778064350529,47.17,82260.78,28.5,-0.00547,0.0,1.14533]
[1778064351751,47.17,82260.78,28.5,-0.00547,0.0,1.14533]
[1778064351759,47.17,82260.78,28.5,-0.00547,0.0,1.14533]
[1778064355931,47.17,82268.51,28.5,-0.00543,0.0,1.13892]
[1778064355967,47.17,82268.51,28.5,-0.00543,0.0,1.13892]
[1778064357730,47.17,82269.43,28.5,-0.00543,0.0,1.13816]
[1778064357754,47.17,82274.27,28.5,-0.00541,0.0,1.13416]
[1778064358294,47.17,82274.27,28.5,-0.00541,0.0,1.13416]
[1778064358856,47.17,82274.27,28.5,-0.00541,0.0,1.13416]
[1778064359481,47.17,82274.5,28.5,-0.00541,0.0,1.13397]
[1778064359592,47.17,82274.36,28.5,-0.00541,0.0,1.13409]
[1778064362587,47.17,82273.65,28.5,-0.00541,0.0,1.13467]
[1778064363043,47.17,82273.65,28.5,-0.00541,0.0,1.13467]
[1778064365806,47.17,82274.25,28.5,-0.00541,0.0,1.13418]
[1778064365898,47.17,82274.25,28.5,-0.00541,0.0,1.13418]
[1778064367091,47.17,82272.27,28.5,-0.00542,0.0,1.13581]
[1778064367192,47.17,82271.95,28.5,-0.00542,0.0,1.13608]
[1778064367839,47.17,82271.95,28.5,-0.00542,0.0,1.13608]
[1778064368271,47.17,82271.95,28.5,-0.00542,0.0,1.13608]
[1778064367940,47.17,82269.67,28.5,-0.00543,0.0,1.13796]
[1778064368896,47.17,82269.67,28.5,-0.00543,0.0,1.13796]
[1778064371868,47.17,82260.36,28.5,-0.00547,0.0,1.14568]
[1778064372176,47.17,82260.36,28.5,-0.00547,0.0,1.14568]
[1778064374824,47.17,82252.18,28.5,-0.00551,0.0,1.15249]
[1778064374833,47.17,82252.18,28.5,-0.00551,0.0,1.15249]
[1778064375152,47.17,82252.18,28.5,-0.00551,0.0,1.15249]
[1778064375253,47.17,82250.24,28.5,-0.00552,0.0,1.15411]
[1778064375971,47.17,82250.24,28.5,-0.00552,0.0,1.15411]
[1778064376072,47.17,82246.89,28.5,-0.00553,0.0,1.15692]
[1778064376599,47.17,82246.89,28.5,-0.00553,0.0,1.15692]
[1778064377186,47.17,82246.89,28.5,-0.00553,0.0,1.15692]
[1778064380130,47.17,82242.94,28.5,-0.00555,0.0,1.16023]
[1778064380187,47.17,82242.77,28.5,-0.00555,0.0,1.16038]
[1778064381148,47.17,82242.77,28.5,-0.00555,0.0,1.16038]
[1778064381250,47.17,82242.82,28.5,-0.00555,0.0,1.16033]
[1778064382864,47.17,82242.73,28.5,-0.00555,0.0,1.16041]
[1778064383251,47.17,82242.73,28.5,-0.00555,0.0,1.16041]
[1778064382918,47.17,82243.73,28.5,-0.00555,0.0,1.15957]
[1778064383511,47.17,82243.73,28.5,-0.00555,0.0,1.15957]
[1778064383528,47.17,82243.73,28.5,-0.00555,0.0,1.15957]
[1778064383760,47.17,82248.12,28.5,-0.00553,0.0,1.15589]
[1778064388795,47.17,82250.76,28.5,-0.00552,0.0,1.15368]
[1778064391934,47.17,82249.74,28.5,-0.00552,0.0,1.15453]
[1778064392035,47.17,82249.91,28.5,-0.00551,0.0,1.15337]
[1778064393769,47.17,82249.91,28.5,-0.00551,0.0,1.15337]
[1778064393830,47.17,82249.93,28.5,-0.00551,0.0,1.15335]
[1778064398865,47.17,82250.17,28.5,-0.00551,0.0,1.15315]
[1778064399784,47.17,82250.17,28.5,-0.00551,0.0,1.15315]
[1778064399886,47.17,82250.17,28.5,-0.00551,0.0,1.15315]
[1778064402113,47.17,82250.1,28.5,-0.00551,0.0,1.15321]
[1778064402185,47.17,82250.09,28.5,-0.00551,0.0,1.15322]
[1778064402787,47.17,82250.09,28.5,-0.00551,0.0,1.15322]
[1778064402893,47.17,82246.95,28.5,-0.00553,0.0,1.15584]
[1778064403362,47.17,82246.95,28.5,-0.00553,0.0,1.15584]
[1778064403865,47.17,82246.95,28.5,-0.00553,0.0,1.15584]
[1778064404544,47.17,82244.09,28.5,-0.00554,0.0,1.15824]
[1778064404908,47.17,82242.95,28.5,-0.00555,0.0,1.1592]
[1778064408978,47.17,82244.34,28.5,-0.00554,0.0,1.15803]
[1778064409068,47.17,82243.85,28.5,-0.00554,0.0,1.15844]
[1778064409532,47.17,82243.85,28.5,-0.00554,0.0,1.15844]
[1778064409943,47.17,82244.21,28.5,-0.00554,0.0,1.15814]
[1778064414866,47.17,82245.56,28.5,-0.00553,0.0,1.15701]
[1778064414978,47.17,82246.72,28.5,-0.00553,0.0,1.15604]
[1778064415599,47.17,82246.72,28.5,-0.00553,0.0,1.15604]
[1778064416118,47.17,82246.72,28.5,-0.00553,0.0,1.15604]
[1778064416877,47.17,82248.35,28.5,-0.00552,0.0,1.15467]
[1778064416992,47.17,82249.51,28.5,-0.00552,0.0,1.1537]
[1778064419081,47.17,82250.59,28.5,-0.00551,0.0,1.1528]
[1778064419182,47.17,82252.9,28.5,-0.0055,0.0,1.15087]
[1778064419769,47.17,82252.9,28.5,-0.0055,0.0,1.15087]
[1778064420019,47.17,82252.36,28.5,-0.0055,0.0,1.15132]
[1778064420544,47.17,82252.36,28.5,-0.0055,0.0,1.15132]
[1778064420986,47.17,82252.36,28.5,-0.0055,0.0,1.15132]
[1778064422778,47.17,82250.43,28.5,-0.00551,0.0,1.15293]
[1778064423300,47.17,82250.43,28.5,-0.00551,0.0,1.15293]
[1778064423040,47.17,82249.97,28.5,-0.00551,0.0,1.15332]
[1778064424047,47.17,82250.13,28.5,-0.00551,0.0,1.15318]
[1778064429082,47.17,82245.98,28.5,-0.00553,0.0,1.15666]
[1778064434117,47.17,82240.14,28.5,-0.00556,0.0,1.16156]
[1778064435583,47.17,82241.35,28.5,-0.00555,0.0,1.16054]
[1778064435981,47.17,82241.35,28.5,-0.00555,0.0,1.16054]
[1778064438447,47.17,82243.0,28.5,-0.00555,0.0,1.15916]
[1778064438825,47.17,82243.0,28.5,-0.00555,0.0,1.15916]
[1778064439347,47.17,82243.0,28.5,-0.00555,0.0,1.15916]
[1778064439908,47.17,82245.51,28.5,-0.00553,0.0,1.15705]
[1778064445195,47.17,82245.59,28.5,-0.00553,0.0,1.15698]
[1778064450230,47.17,82250.66,28.5,-0.00551,0.0,1.15274]
[1778064451799,47.17,82250.68,28.5,-0.00551,0.0,1.1517]
[1778064452319,47.17,82250.68,28.5,-0.00551,0.0,1.1517]
[1778064453644,47.17,82251.29,28.5,-0.0055,0.0,1.15119]
[1778064453853,47.17,82251.29,28.5,-0.0055,0.0,1.15119]
[1778064457138,47.17,82257.03,28.5,-0.00548,0.0,1.14641]
[1778064457239,47.17,82257.03,28.5,-0.00548,0.0,1.14641]
[1778064457656,47.17,82257.03,28.5,-0.00548,0.0,1.14641]
[1778064458286,47.17,82256.72,28.5,-0.00548,0.0,1.14667]
[1778064459663,47.17,82256.11,28.5,-0.00548,0.0,1.14718]
[1778064460300,47.17,82256.22,28.5,-0.00548,0.0,1.14708]
[1778064461810,47.17,82256.58,28.5,-0.00548,0.0,1.14679]
[1778064462314,47.17,82257.55,28.5,-0.00547,0.0,1.14598]
[1778064466406,47.17,82260.36,28.5,-0.00546,0.0,1.14364]
[1778064466896,47.17,82260.36,28.5,-0.00546,0.0,1.14364]
[1778064470673,47.17,82252.56,28.5,-0.0055,0.0,1.15013]
[1778064471142,47.17,82252.56,28.5,-0.0055,0.0,1.15013]
[1778064475187,47.17,82251.77,28.5,-0.0055,0.0,1.15079]
[1778064475288,47.17,82251.83,28.5,-0.0055,0.0,1.15074]
[1778064475841,47.17,82251.83,28.5,-0.0055,0.0,1.15074]
[1778064475914,47.17,82252.47,28.5,-0.0055,0.0,1.15021]
[1778064479459,47.17,82249.6,28.5,-0.00551,0.0,1.15261]
[1778064479560,47.17,82249.62,28.5,-0.00551,0.0,1.15259]
[1778064481316,47.17,82249.62,28.5,-0.00551,0.0,1.15259]
[1778064481449,47.17,82249.31,28.5,-0.00551,0.0,1.15285]
[1778064486947,47.17,82249.1,28.5,-0.00551,0.0,1.15302]
[1778064487048,47.17,82249.05,28.5,-0.00551,0.0,1.15307]
[1778064488210,47.17,82249.05,28.5,-0.00551,0.0,1.15307]
[1778064488311,47.17,82249.13,28.5,-0.00551,0.0,1.153]
[1778064493534,47.17,82238.59,28.5,-0.00556,0.0,1.16184]
[1778064494867,47.17,82238.59,28.5,-0.00556,0.0,1.16184]
[1778064494926,47.17,82240.13,28.5,-0.00555,0.0,1.16054]
[1778064495709,47.17,82240.13,28.5,-0.00555,0.0,1.16054]
[1778064495794,47.17,82239.83,28.5,-0.00556,0.0,1.1608]
[1778064498989,47.17,82239.78,28.5,-0.00556,0.0,1.16084]
[1778064499062,47.17,82239.78,28.5,-0.00556,0.0,1.16084]
[1778064502538,47.17,82223.9,28.5,-0.00563,0.0,1.17425]
[1778064502919,47.17,82223.9,28.5,-0.00563,0.0,1.17425]
[1778064504963,47.17,82223.69,28.5,-0.00563,0.0,1.17443]
[1778064504978,47.17,82223.69,28.5,-0.00563,0.0,1.17443]
[1778064507313,47.17,82217.98,28.5,-0.00566,0.0,1.17929]
[1778064507413,47.17,82214.93,28.5,-0.00567,0.0,1.18189]
[1778064508777,47.17,82215.92,28.5,-0.00567,0.0,1.18105]
[1778064508875,47.17,82221.91,28.5,-0.00564,0.0,1.17595]
[1778064514681,47.17,82233.65,28.5,-0.00558,0.0,1.16497]
[1778064518949,47.17,82229.87,28.5,-0.0056,0.0,1.16816]
[1778064518967,47.17,82229.77,28.5,-0.0056,0.0,1.16825]
[1778064519646,47.17,82229.77,28.5,-0.0056,0.0,1.16825]
[1778064519716,47.17,82231.47,28.5,-0.00559,0.0,1.16681]
[1778064522440,47.17,82231.31,28.5,-0.00559,0.0,1.16695]
[1778064522873,47.17,82231.8,28.5,-0.00559,0.0,1.16653]
[1778064523489,47.17,82230.72,28.5,-0.00559,0.0,1.16745]
[1778064524020,47.17,82230.72,28.5,-0.00559,0.0,1.16745]
[1778064525128,47.17,82230.61,28.5,-0.00559,0.0,1.16754]
[1778064525229,47.17,82230.82,28.5,-0.00559,0.0,1.16736]
[1778064525624,47.17,82230.82,28.5,-0.00559,0.0,1.16736]
[1778064526216,47.17,82230.82,28.5,-0.00559,0.0,1.16736]
[1778064526866,47.17,82229.55,28.5,-0.0056,0.0,1.16843]
[1778064526968,47.17,82226.9,28.5,-0.00561,0.0,1.17068]
[1778064530315,47.17,82221.06,28.5,-0.00564,0.0,1.17563]
[1778064530397,47.17,82220.01,28.5,-0.00564,0.0,1.17652]
[1778064530852,47.17,82220.01,28.5,-0.00564,0.0,1.17652]
[1778064530915,47.17,82216.89,28.5,-0.00566,0.0,1.17918]
[1778064533375,47.17,82219.59,28.5,-0.00564,0.0,1.17688]
[1778064533940,47.17,82220.87,28.5,-0.00564,0.0,1.17579]
[1778064539705,47.17,82220.51,28.5,-0.00564,0.0,1.1761]
[1778064540379,47.17,82220.51,28.5,-0.00564,0.0,1.1761]
[1778064539856,47.17,82223.98,28.5,-0.00562,0.0,1.17315]
[1778064540863,47.17,82222.29,28.5,-0.00563,0.0,1.17459]
[1778064546410,47.17,82216.83,28.5,-0.00566,0.0,1.17923]
[1778064555641,47.17,82214.54,28.5,-0.00567,0.0,1.18119]
[1778064556099,47.17,82214.54,28.5,-0.00567,0.0,1.18119]
[1778064562014,47.17,82213.0,28.5,-0.00568,0.0,1.1825]
[1778064562726,47.17,82213.0,28.5,-0.00568,0.0,1.1825]
[1778064563021,47.17,82213.01,28.5,-0.00568,0.0,1.18249]
[1778064564399,47.17,82213.01,28.5,-0.00568,0.0,1.18249]
[1778064564985,47.17,82212.3,28.5,-0.00568,0.0,1.1831]
[1778064565524,47.17,82212.51,28.5,-0.00568,0.0,1.18292]
[1778064566042,47.17,82214.02,28.5,-0.00567,0.0,1.18163]
[1778064566712,47.17,82214.02,28.5,-0.00567,0.0,1.18163]
[1778064567350,47.17,82214.02,28.5,-0.00567,0.0,1.18163]
[1778064567465,47.17,82214.02,28.5,-0.00567,0.0,1.18163]
[1778064567474,47.17,82201.75,28.5,-0.00573,0.0,1.19214]
[1778064568069,47.17,82172.18,28.5,-0.00587,0.0,1.21782]
[1778064568552,47.17,82172.18,28.5,-0.00587,0.0,1.21782]
[1778064568587,47.17,82172.18,28.5,-0.00587,0.0,1.21782]
[1778064568795,47.17,82172.18,28.5,-0.00587,0.0,1.21782]
[1778064568866,47.17,82172.18,28.5,-0.00587,0.0,1.21782]
[1778064569076,47.17,82144.1,28.5,-0.00601,0.0,1.24263]
[1778064569865,47.17,82144.1,28.5,-0.00601,0.0,1.24263]
[1778064569979,47.17,82144.1,28.5,-0.00601,0.0,1.24263]
[1778064570138,47.17,82144.1,28.5,-0.00601,0.0,1.24263]
[1778064570239,47.17,82159.27,28.5,-0.00593,0.0,1.22917]
[1778064571839,47.17,82163.02,28.5,-0.00591,0.0,1.2248]
[1778064571858,47.17,82163.02,28.5,-0.00591,0.0,1.2248]
[1778064572906,47.17,82171.46,28.5,-0.00587,0.0,1.21738]
[1778064573104,47.17,82173.43,28.5,-0.00586,0.0,1.21566]
[1778064573670,47.17,82173.43,28.5,-0.00586,0.0,1.21566]
[1778064574480,47.17,82170.92,28.5,-0.00587,0.0,1.21786]
[1778064575214,47.17,82170.92,28.5,-0.00587,0.0,1.21786]
[1778064575397,47.17,82168.34,28.5,-0.00588,0.0,1.22012]
[1778064576207,47.17,82168.34,28.5,-0.00588,0.0,1.22012]
[1778064576271,47.17,82154.61,28.5,-0.00595,0.0,1.23222]
[1778064577330,47.17,82154.61,28.5,-0.00595,0.0,1.23222]
[1778064577378,47.17,82146.98,28.5,-0.00599,0.0,1.23899]
[1778064578881,47.17,82147.52,28.5,-0.00599,0.0,1.23851]
[1778064579148,47.17,82149.37,28.5,-0.00598,0.0,1.23686]
[1778064583662,47.17,82155.94,28.5,-0.00594,0.0,1.23104]
[1778064584085,47.17,82155.94,28.5,-0.00594,0.0,1.23104]
[1778064586244,47.17,82155.59,28.5,-0.00595,0.0,1.23135]
[1778064586276,47.17,82155.59,28.5,-0.00595,0.0,1.23135]
[1778064586500,47.17,82155.59,28.5,-0.00595,0.0,1.23135]
[1778064587244,47.17,82156.47,28.5,-0.00594,0.0,1.23057]
[1778064588221,47.17,82161.9,28.5,-0.00592,0.0,1.22578]
[1778064588284,47.17,82169.25,28.5,-0.00588,0.0,1.21932]
[1778064588876,47.17,82169.25,28.5,-0.00588,0.0,1.21932]
[1778064589219,47.17,82169.93,28.5,-0.00588,0.0,1.21872]
[1778064589955,47.17,82169.93,28.5,-0.00588,0.0,1.21872]
[1778064590123,47.17,82169.93,28.5,-0.00588,0.0,1.21872]
[1778064590674,47.17,82167.95,28.5,-0.00589,0.0,1.22046]
[1778064590800,47.17,82167.95,28.5,-0.00589,0.0,1.22046]
[1778064590808,47.17,82167.95,28.5,-0.00589,0.0,1.22046]
[1778064590878,47.17,82167.95,28.5,-0.00589,0.0,1.22046]
[1778064591202,47.17,82167.95,28.5,-0.00589,0.0,1.22046]
[1778064591233,47.17,82163.81,28.5,-0.00591,0.0,1.2241]
[1778064591946,47.17,82163.81,28.5,-0.00591,0.0,1.2241]
[1778064592240,47.17,82159.58,28.5,-0.00593,0.0,1.22783]
[1778064597275,47.17,82161.11,28.5,-0.00592,0.0,1.22648]
[1778064598564,47.17,82165.68,28.5,-0.0059,0.0,1.22246]
[1778064599027,47.17,82165.68,28.5,-0.0059,0.0,1.22246]
[1778064599621,47.17,82165.06,28.5,-0.0059,0.0,1.223]
[1778064600101,47.17,82165.06,28.5,-0.0059,0.0,1.223]
[1778064601135,47.17,82164.81,28.5,-0.0059,0.0,1.22322]
[1778064601434,47.17,82164.81,28.5,-0.0059,0.0,1.22322]
[1778064601788,47.17,82169.7,28.5,-0.00588,0.0,1.21893]
[1778064602460,47.17,82169.7,28.5,-0.00588,0.0,1.21893]
[1778064602311,47.17,82171.02,28.5,-0.00587,0.0,1.21777]
[1778064603026,47.17,82171.02,28.5,-0.00587,0.0,1.21777]
[1778064603753,47.17,82171.61,28.5,-0.00587,0.0,1.21725]
[1778064604325,47.17,82167.69,28.5,-0.00589,0.0,1.22069]
[1778064604897,47.17,82167.69,28.5,-0.00589,0.0,1.22069]
[1778064605419,47.17,82167.69,28.5,-0.00589,0.0,1.22069]
[1778064605552,47.17,82164.61,28.5,-0.0059,0.0,1.2234]
[1778064605824,47.17,82164.61,28.5,-0.0059,0.0,1.2234]
[1778064607901,47.17,82154.75,28.5,-0.00595,0.0,1.23209]
[1778064608353,47.17,82152.26,28.5,-0.00596,0.0,1.2343]
[1778064608637,47.17,82152.26,28.5,-0.00596,0.0,1.2343]
[1778064609363,47.17,82149.93,28.5,-0.00597,0.0,1.23637]
[1778064609709,47.17,82149.93,28.5,-0.00597,0.0,1.23637]
[1778064609753,47.17,82149.93,28.5,-0.00597,0.0,1.23637]
[1778064618026,47.17,82151.47,28.5,-0.00597,0.0,1.235]
[1778064618544,47.17,82151.47,28.5,-0.00597,0.0,1.235]
[1778064618423,47.17,82150.85,28.5,-0.00597,0.0,1.23555]
[1778064618945,47.17,82150.85,28.5,-0.00597,0.0,1.23555]
[1778064618956,47.17,82150.85,28.5,-0.00597,0.0,1.23555]
[1778064619614,47.17,82149.63,28.5,-0.00598,0.0,1.23663]
[1778064620437,47.17,82148.82,28.5,-0.00598,0.0,1.23735]
[1778064620678,47.17,82148.82,28.5,-0.00598,0.0,1.23735]
[1778064620752,47.17,82148.82,28.5,-0.00598,0.0,1.23735]
[1778064621834,47.17,82156.26,28.5,-0.00594,0.0,1.23076]
[1778064622304,47.17,82156.26,28.5,-0.00594,0.0,1.23076]
[1778064625256,47.17,82166.93,28.5,-0.00589,0.0,1.22136]
[1778064625472,47.17,82164.2,28.5,-0.0059,0.0,1.22376]
[1778064625809,47.17,82164.2,28.5,-0.0059,0.0,1.22376]
[1778064626479,47.17,82162.91,28.5,-0.00591,0.0,1.22489]
[1778064627114,47.17,82162.91,28.5,-0.00591,0.0,1.22489]
[1778064627488,47.17,82163.36,28.5,-0.00591,0.0,1.2245]
[1778064627793,47.17,82163.36,28.5,-0.00591,0.0,1.2245]
[1778064628491,47.17,82163.36,28.5,-0.00591,0.0,1.2245]
[1778064630101,47.17,82165.16,28.5,-0.0059,0.0,1.22291]
[1778064630507,47.17,82162.28,28.5,-0.00591,0.0,1.22545]
[1778064633799,47.17,82158.32,28.5,-0.00593,0.0,1.22787]
[1778064634218,47.17,82158.32,28.5,-0.00593,0.0,1.22787]
[1778064635432,47.17,82158.48,28.5,-0.00593,0.0,1.22773]
[1778064635543,47.17,82159.88,28.5,-0.00592,0.0,1.22649]
[1778064635855,47.17,82159.88,28.5,-0.00592,0.0,1.22649]
[1778064636397,47.17,82159.88,28.5,-0.00592,0.0,1.22649]
[1778064637562,47.17,82159.84,28.5,-0.00592,0.0,1.22653]
[1778064638041,47.17,82160.2,28.5,-0.00592,0.0,1.22621]
[1778064638478,47.17,82160.2,28.5,-0.00592,0.0,1.22621]
[1778064638564,47.17,82158.59,28.5,-0.00593,0.0,1.22763]
[1778064638919,47.17,82158.59,28.5,-0.00593,0.0,1.22763]
[1778064639571,47.17,82159.58,28.5,-0.00592,0.0,1.22676]
[1778064639719,47.17,82159.58,28.5,-0.00592,0.0,1.22676]
[1778064640123,47.17,82159.58,28.5,-0.00592,0.0,1.22676]
[1778064641945,47.17,82160.05,28.5,-0.00592,0.0,1.22634]
[1778064641986,47.17,82160.13,28.5,-0.00592,0.0,1.22627]
[1778064642721,47.17,82160.13,28.5,-0.00592,0.0,1.22627]
[1778064642738,47.17,82160.13,28.5,-0.00592,0.0,1.22627]
[1778064644099,47.17,82160.35,28.5,-0.00592,0.0,1.22608]
[1778064644200,47.17,82167.53,28.5,-0.00588,0.0,1.21977]
[1778064645363,47.17,82167.53,28.5,-0.00588,0.0,1.21977]
[1778064645464,47.17,82175.55,28.5,-0.00584,0.0,1.21275]
[1778064647028,47.17,82179.13,28.5,-0.00583,0.0,1.20962]
[1778064647130,47.17,82177.02,28.5,-0.00584,0.0,1.21146]
[1778064647864,47.17,82177.02,28.5,-0.00584,0.0,1.21146]
[1778064647966,47.17,82175.19,28.5,-0.00585,0.0,1.21306]
[1778064651443,47.17,82173.92,28.5,-0.00585,0.0,1.21417]
[1778064651464,47.17,82174.55,28.5,-0.00585,0.0,1.21362]
[1778064651983,47.17,82174.55,28.5,-0.00585,0.0,1.21362]
[1778064652020,47.17,82172.32,28.5,-0.00586,0.0,1.21557]
[1778064653640,47.17,82171.82,28.5,-0.00586,0.0,1.21601]
[1778064654206,47.17,82171.82,28.5,-0.00586,0.0,1.21601]
[1778064656521,47.17,82170.77,28.5,-0.00587,0.0,1.21693]
[1778064656926,47.17,82169.84,28.5,-0.00587,0.0,1.21774]
[1778064657679,47.17,82169.78,28.5,-0.00587,0.0,1.21779]
[1778064658338,47.17,82169.78,28.5,-0.00587,0.0,1.21779]
[1778064658922,47.17,82168.49,28.5,-0.00588,0.0,1.21892]
[1778064658928,47.17,82167.48,28.5,-0.00588,0.0,1.21981]
[1778064659959,47.17,82167.48,28.5,-0.00588,0.0,1.21981]
[1778064660013,47.17,82167.72,28.5,-0.00588,0.0,1.2196]
[1778064662382,47.17,82166.51,28.5,-0.00589,0.0,1.22066]
[1778064662483,47.17,82168.19,28.5,-0.00588,0.0,1.21919]
[1778064662949,47.17,82168.19,28.5,-0.00588,0.0,1.21919]
[1778064663015,47.17,82166.33,28.5,-0.00589,0.0,1.22082]
[1778064664240,47.17,82166.33,28.5,-0.00589,0.0,1.22082]
[1778064664341,47.17,82168.55,28.5,-0.00588,0.0,1.21887]
[1778064664797,47.17,82168.55,28.5,-0.00588,0.0,1.21887]
[1778064665208,47.17,82168.55,28.5,-0.00588,0.0,1.21887]
[1778064667102,47.17,82174.1,28.5,-0.00585,0.0,1.21401]
[1778064667184,47.17,82173.74,28.5,-0.00585,0.0,1.21433]
[1778064672802,47.17,82175.3,28.5,-0.00585,0.0,1.21296]
[1778064673629,47.17,82175.3,28.5,-0.00585,0.0,1.21296]
[1778064674099,47.17,82175.3,28.5,-0.00585,0.0,1.21296]
[1778064679762,47.17,82174.11,28.5,-0.00585,0.0,1.214]
[1778064680347,47.17,82174.11,28.5,-0.00585,0.0,1.214]
[1778064684946,47.17,82171.5,28.5,-0.00586,0.0,1.21629]
[1778064685048,47.17,82170.24,28.5,-0.00587,0.0,1.21739]
[1778064685672,47.17,82170.24,28.5,-0.00587,0.0,1.21739]
[1778064685893,47.17,82169.78,28.5,-0.00587,0.0,1.21779]
[1778064687899,47.17,82170.08,28.5,-0.00587,0.0,1.21753]
[1778064687911,47.17,82173.19,28.5,-0.00586,0.0,1.21481]
[1778064689373,47.17,82173.19,28.5,-0.00586,0.0,1.21481]
[1778064689457,47.17,82179.64,28.5,-0.00582,0.0,1.20918]
[1778064690864,47.17,82184.77,28.5,-0.0058,0.0,1.20472]
[1778064691378,47.17,82184.77,28.5,-0.0058,0.0,1.20472]
[1778064695181,47.17,82184.39,28.5,-0.0058,0.0,1.20399]
[1778064695282,47.17,82184.1,28.5,-0.0058,0.0,1.20424]
[1778064695853,47.17,82184.1,28.5,-0.0058,0.0,1.20424]
[1778064695967,47.17,82185.59,28.5,-0.00579,0.0,1.20295]
[1778064697686,47.17,82191.26,28.5,-0.00576,0.0,1.19804]
[1778064697934,47.17,82191.26,28.5,-0.00576,0.0,1.19804]
[1778064700074,47.17,82193.72,28.5,-0.00575,0.0,1.19592]
[1778064700244,47.17,82192.38,28.5,-0.00576,0.0,1.19708]
[1778064702195,47.17,82191.57,28.5,-0.00576,0.0,1.19778]
[1778064702270,47.17,82191.47,28.5,-0.00576,0.0,1.19786]
[1778064704110,47.17,82191.73,28.5,-0.00576,0.0,1.19764]
[1778064704133,47.17,82191.22,28.5,-0.00576,0.0,1.19808]
[1778064705174,47.17,82191.22,28.5,-0.00576,0.0,1.19808]
[1778064705275,47.17,82191.28,28.5,-0.00576,0.0,1.19803]
[1778064706239,47.17,82191.28,28.5,-0.00576,0.0,1.19803]
[1778064706340,47.17,82191.16,28.5,-0.00576,0.0,1.19813]
[1778064706779,47.17,82191.16,28.5,-0.00576,0.0,1.19813]
[1778064707343,47.17,82191.16,28.5,-0.00576,0.0,1.19813]
[1778064708259,47.17,82197.08,28.5,-0.00574,0.0,1.19302]
[1778064708272,47.17,82196.53,28.5,-0.00574,0.0,1.1935]
[1778064710086,47.17,82196.38,28.5,-0.00574,0.0,1.19363]
[1778064710187,47.17,82194.05,28.5,-0.00575,0.0,1.19563]
[1778064710815,47.17,82194.05,28.5,-0.00575,0.0,1.19563]
[1778064711073,47.17,82192.09,28.5,-0.00576,0.0,1.19733]
[1778064715206,47.17,82191.58,28.5,-0.00576,0.0,1.19777]
[1778064715298,47.17,82191.67,28.5,-0.00576,0.0,1.19769]
[1778064715838,47.17,82191.67,28.5,-0.00576,0.0,1.19769]
[1778064716110,47.17,82190.46,28.5,-0.00577,0.0,1.19874]
[1778064718166,47.17,82183.28,28.5,-0.0058,0.0,1.20496]
[1778064718267,47.17,82181.15,28.5,-0.00581,0.0,1.20681]
[1778064718829,47.17,82181.15,28.5,-0.00581,0.0,1.20681]
[1778064719131,47.17,82181.06,28.5,-0.00581,0.0,1.20689]
[1778064724167,47.17,82181.39,28.5,-0.00581,0.0,1.2066]
[1778064729202,47.17,82174.29,28.5,-0.00585,0.0,1.21279]
[1778064729919,47.17,82174.29,28.5,-0.00585,0.0,1.21279]
[1778064730209,47.17,82175.59,28.5,-0.00584,0.0,1.21165]
[1778064732000,47.17,82176.45,28.5,-0.00583,0.0,1.2109]
[1778064732226,47.17,82176.41,28.5,-0.00583,0.0,1.21094]
[1778064737261,47.17,82178.6,28.5,-0.00582,0.0,1.20903]
[1778064738895,47.17,82179.68,28.5,-0.00582,0.0,1.20809]
[1778064738927,47.17,82179.68,28.5,-0.00582,0.0,1.20809]
[1778064739405,47.17,82179.68,28.5,-0.00582,0.0,1.20809]
[1778064739506,47.17,82182.95,28.5,-0.0058,0.0,1.20524]
[1778064739889,47.17,82182.95,28.5,-0.0058,0.0,1.20524]
[1778064740514,47.17,82182.95,28.5,-0.0058,0.0,1.20524]
[1778064740945,47.17,82188.26,28.5,-0.00578,0.0,1.20064]
[1778064741289,47.17,82188.52,28.5,-0.00578,0.0,1.20041]
[1778064742228,47.17,82188.52,28.5,-0.00578,0.0,1.20041]
[1778064742297,47.17,82192.51,28.5,-0.00576,0.0,1.19696]
[1778064743233,47.17,82192.51,28.5,-0.00576,0.0,1.19696]
[1778064743303,47.17,82195.74,28.5,-0.00574,0.0,1.19418]
[1778064743744,47.17,82195.74,28.5,-0.00574,0.0,1.19418]
[1778064743753,47.17,82195.74,28.5,-0.00574,0.0,1.19418]
[1778064743898,47.17,82195.74,28.5,-0.00574,0.0,1.19418]
[1778064744310,47.17,82197.76,28.5,-0.00573,0.0,1.19244]
[1778064744993,47.17,82197.76,28.5,-0.00573,0.0,1.19244]
[1778064745581,47.17,82197.76,28.5,-0.00573,0.0,1.19244]
[1778064746015,47.17,82202.25,28.5,-0.00571,0.0,1.18858]
[1778064746324,47.17,82202.11,28.5,-0.00571,0.0,1.1887]
[1778064751359,47.17,82208.16,28.5,-0.00568,0.0,1.18247]
[1778064752247,47.17,82208.16,28.5,-0.00568,0.0,1.18247]
[1778064752366,47.17,82211.99,28.5,-0.00566,0.0,1.1792]
[1778064754148,47.17,82211.28,28.5,-0.00566,0.0,1.17981]
[1778064754380,47.17,82211.71,28.5,-0.00566,0.0,1.17944]
[1778064757316,47.17,82211.08,28.5,-0.00567,0.0,1.17998]
[1778064757510,47.17,82211.08,28.5,-0.00567,0.0,1.17998]
[1778064759822,47.17,82219.75,28.5,-0.00562,0.0,1.1726]
[1778064760422,47.17,82219.42,28.5,-0.00563,0.0,1.17288]
[1778064760882,47.17,82219.42,28.5,-0.00563,0.0,1.17288]
[1778064761429,47.17,82217.08,28.5,-0.00564,0.0,1.17487]
[1778064766464,47.17,82218.95,28.5,-0.00563,0.0,1.17328]
[1778064766980,47.17,82218.95,28.5,-0.00563,0.0,1.17328]
[1778064767583,47.17,82218.95,28.5,-0.00563,0.0,1.17328]
[1778064769961,47.17,82218.92,28.5,-0.00563,0.0,1.17331]
[1778064770541,47.17,82218.92,28.5,-0.00563,0.0,1.17331]
[1778064773874,47.17,82220.02,28.5,-0.00562,0.0,1.17237]
[1778064773975,47.17,82220.02,28.5,-0.00562,0.0,1.17237]
[1778064775163,47.17,82220.02,28.5,-0.00562,0.0,1.17237]
[1778064775671,47.17,82220.02,28.5,-0.00562,0.0,1.17237]
[1778064775527,47.17,82220.0,28.5,-0.00562,0.0,1.17239]
[1778064776117,47.17,82220.0,28.5,-0.00562,0.0,1.17239]
[1778064781569,47.17,82215.19,28.5,-0.00565,0.0,1.17648]
[1778064784474,47.17,82210.2,28.5,-0.00567,0.0,1.18073]
[1778064784590,47.17,82210.31,28.5,-0.00567,0.0,1.18064]
[1778064785085,47.17,82210.31,28.5,-0.00567,0.0,1.18064]
[1778064785101,47.17,82210.31,28.5,-0.00567,0.0,1.18064]
[1778064785131,47.17,82210.31,28.5,-0.00567,0.0,1.18064]
[1778064785285,47.17,82210.31,28.5,-0.00567,0.0,1.18064]
[1778064786256,47.17,82221.55,28.5,-0.00562,0.0,1.17108]
[1778064786453,47.17,82221.55,28.5,-0.00562,0.0,1.17108]
[1778064786794,47.17,82221.55,28.5,-0.00562,0.0,1.17108]
[1778064786636,47.17,82250.05,28.5,-0.00549,0.0,1.14713]
[1778064787650,47.17,82260.64,28.5,-0.00544,0.0,1.13834]
[1778064789656,47.17,82240.41,28.5,-0.00553,0.0,1.15518]
[1778064791198,47.17,82238.08,28.5,-0.00554,0.0,1.15714]
[1778064791623,47.17,82238.08,28.5,-0.00554,0.0,1.15714]
[1778064792166,47.17,82231.28,28.5,-0.00557,0.0,1.16285]
[1778064792679,47.17,82229.51,28.5,-0.00558,0.0,1.16435]
[1778064792834,47.17,82229.51,28.5,-0.00558,0.0,1.16435]
[1778064793482,47.17,82229.51,28.5,-0.00558,0.0,1.16435]
[1778064793886,47.17,82232.01,28.5,-0.00557,0.0,1.16224]
[1778064794693,47.17,82232.52,28.5,-0.00557,0.0,1.16181]
[1778064795041,47.17,82232.52,28.5,-0.00557,0.0,1.16181]
[1778064795271,47.17,82232.52,28.5,-0.00557,0.0,1.16181]
[1778064795808,47.17,82233.96,28.5,-0.00556,0.0,1.1606]
[1778064796358,47.17,82233.96,28.5,-0.00556,0.0,1.1606]
[1778064798425,47.17,82240.76,28.5,-0.00553,0.0,1.15489]
[1778064798721,47.17,82243.54,28.5,-0.00551,0.0,1.15256]
[1778064798888,47.17,82243.54,28.5,-0.00551,0.0,1.15256]
[1778064799728,47.17,82244.4,28.5,-0.00551,0.0,1.15185]
[1778064800194,47.17,82244.4,28.5,-0.00551,0.0,1.15185]
[1778064800735,47.17,82244.92,28.5,-0.00551,0.0,1.15141]
[1778064800825,47.17,82244.92,28.5,-0.00551,0.0,1.15141]
[1778064801743,47.17,82244.22,28.5,-0.00551,0.0,1.152]
[1778064802322,47.17,82244.22,28.5,-0.00551,0.0,1.152]
[1778064802529,47.17,82244.22,28.5,-0.00551,0.0,1.152]
[1778064805771,47.17,82266.62,28.5,-0.00541,0.0,1.1334]
[1778064810395,47.17,82265.8,28.5,-0.00541,0.0,1.13408]
[1778064810554,47.17,82265.8,28.5,-0.00541,0.0,1.13408]
[1778064812128,47.17,82273.33,28.5,-0.00538,0.0,1.12688]
[1778064812229,47.17,82275.66,28.5,-0.00536,0.0,1.12497]
[1778064812885,47.17,82275.66,28.5,-0.00536,0.0,1.12497]
[1778064813388,47.17,82275.66,28.5,-0.00536,0.0,1.12497]
[1778064813839,47.17,82276.7,28.5,-0.00536,0.0,1.12412]
[1778064813902,47.17,82274.53,28.5,-0.00537,0.0,1.1259]
[1778064815082,47.17,82274.53,28.5,-0.00537,0.0,1.1259]
[1778064815755,47.17,82274.53,28.5,-0.00537,0.0,1.1259]
[1778064815134,47.17,82275.35,28.5,-0.00537,0.0,1.12522]
[1778064815841,47.17,82275.36,28.5,-0.00537,0.0,1.12522]
[1778064817497,47.17,82275.36,28.5,-0.00537,0.0,1.12522]
[1778064817524,47.17,82274.69,28.5,-0.00537,0.0,1.12576]
[1778064817976,47.17,82274.69,28.5,-0.00537,0.0,1.12576]
[1778064817981,47.17,82273.49,28.5,-0.00537,0.0,1.12675]
[1778064819911,47.17,82272.9,28.5,-0.00538,0.0,1.12723]
[1778064820375,47.17,82275.08,28.5,-0.00537,0.0,1.12544]
[1778064822176,47.17,82274.74,28.5,-0.00537,0.0,1.12572]
[1778064822277,47.17,82274.35,28.5,-0.00537,0.0,1.12604]
[1778064822838,47.17,82274.35,28.5,-0.00537,0.0,1.12604]
[1778064823440,47.17,82274.35,28.5,-0.00537,0.0,1.12604]
[1778064824738,47.17,82276.3,28.5,-0.00536,0.0,1.12445]
[1778064825141,47.17,82277.71,28.5,-0.00536,0.0,1.12329]
[1778064825171,47.17,82277.71,28.5,-0.00536,0.0,1.12329]
[1778064825494,47.17,82278.82,28.5,-0.00535,0.0,1.12238]
[1778064825814,47.17,82278.82,28.5,-0.00535,0.0,1.12238]
[1778064826670,47.17,82278.82,28.5,-0.00535,0.0,1.12238]
[1778064827010,47.17,82278.44,28.5,-0.00535,0.0,1.12269]
[1778064827176,47.17,82281.43,28.5,-0.00534,0.0,1.12025]
[1778064832812,47.17,82277.68,28.5,-0.00536,0.0,1.12332]
[1778064836637,47.17,82276.45,28.5,-0.00536,0.0,1.12432]
[1778064836738,47.17,82276.85,28.5,-0.00536,0.0,1.124]
[1778064837083,47.17,82276.85,28.5,-0.00536,0.0,1.124]
[1778064837152,47.17,82274.21,28.5,-0.00537,0.0,1.12616]
[1778064842727,47.17,82277.47,28.5,-0.00536,0.0,1.12349]
[1778064843270,47.17,82278.59,28.5,-0.00535,0.0,1.12257]
[1778064843299,47.17,82281.77,28.5,-0.00534,0.0,1.11998]
[1778064843846,47.17,82281.77,28.5,-0.00534,0.0,1.11998]
[1778064844040,47.17,82284.16,28.5,-0.00533,0.0,1.11803]
[1778064845609,47.17,82284.16,28.5,-0.00533,0.0,1.11803]
[1778064845647,47.17,82285.24,28.5,-0.00532,0.0,1.11715]
[1778064846090,47.17,82285.24,28.5,-0.00532,0.0,1.11715]
[1778064846191,47.17,82291.53,28.5,-0.00529,0.0,1.11204]
[1778064850269,47.17,82289.53,28.5,-0.0053,0.0,1.11366]
[1778064850330,47.17,82289.53,28.5,-0.0053,0.0,1.11366]
[1778064850399,47.17,82289.53,28.5,-0.0053,0.0,1.11366]
[1778064850514,47.17,82288.04,28.5,-0.00531,0.0,1.11487]
[1778064851574,47.17,82288.04,28.5,-0.00531,0.0,1.11487]
[1778064851610,47.17,82319.19,28.5,-0.00517,0.0,1.0898]
[1778064852100,47.17,82360.53,28.5,-0.005,0.0,1.05728]
[1778064852927,47.17,82360.53,28.5,-0.005,0.0,1.05728]
[1778064853260,47.17,82369.82,28.5,-0.00496,0.0,1.05022]
[1778064856115,47.17,82361.52,28.5,-0.00499,0.0,1.05664]
[1778064856127,47.17,82361.52,28.5,-0.00499,0.0,1.05664]
[1778064856321,47.17,82361.52,28.5,-0.00499,0.0,1.05664]
[1778064856413,47.17,82359.2,28.5,-0.005,0.0,1.05845]
[1778064857116,47.17,82359.2,28.5,-0.005,0.0,1.05845]
[1778064857776,47.17,82359.2,28.5,-0.005,0.0,1.05845]
[1778064857781,47.17,82359.2,28.5,-0.005,0.0,1.05845]
[1778064857805,47.17,82351.91,28.5,-0.00503,0.0,1.06413]
[1778064858225,47.17,82351.91,28.5,-0.00503,0.0,1.06413]
[1778064858699,47.17,82351.91,28.5,-0.00503,0.0,1.06413]
[1778064859027,47.17,82334.73,28.5,-0.00511,0.0,1.07761]
[1778064859243,47.17,82334.73,28.5,-0.00511,0.0,1.07761]
[1778064860656,47.17,82328.99,28.5,-0.00513,0.0,1.08215]
[1778064860754,47.17,82338.53,28.5,-0.00509,0.0,1.07462]
[1778064861179,47.17,82338.53,28.5,-0.00509,0.0,1.07462]
[1778064861268,47.17,82341.3,28.5,-0.00508,0.0,1.07244]
[1778064861860,47.17,82341.3,28.5,-0.00508,0.0,1.07244]
[1778064861966,47.17,82341.3,28.5,-0.00508,0.0,1.07244]
[1778064862064,47.17,82341.3,28.5,-0.00508,0.0,1.07244]
[1778064862412,47.17,82341.3,28.5,-0.00508,0.0,1.07244]
[1778064865373,47.17,82361.5,28.5,-0.00499,0.0,1.05666]
[1778064868113,47.17,82367.94,28.5,-0.00497,0.0,1.05167]
[1778064868791,47.17,82367.94,28.5,-0.00497,0.0,1.05167]
[1778064868214,47.17,82371.02,28.5,-0.00495,0.0,1.04929]
[1778064869759,47.17,82371.02,28.5,-0.00495,0.0,1.04929]
[1778064869221,47.17,82370.94,28.5,-0.00495,0.0,1.04936]
[1778064870372,47.17,82370.94,28.5,-0.00495,0.0,1.04936]
[1778064870422,47.17,82370.94,28.5,-0.00495,0.0,1.04936]
[1778064870523,47.17,82374.06,28.5,-0.00494,0.0,1.04695]
[1778064870958,47.17,82374.06,28.5,-0.00494,0.0,1.04695]
[1778064871235,47.17,82370.1,28.5,-0.00495,0.0,1.04905]
[1778064874283,47.17,82366.97,28.5,-0.00497,0.0,1.05147]
[1778064874419,47.17,82366.97,28.5,-0.00497,0.0,1.05147]
[1778064876270,47.17,82336.25,28.5,-0.0051,0.0,1.07544]
[1778064877983,47.17,82333.7,28.5,-0.00511,0.0,1.07745]
[1778064878765,47.17,82333.7,28.5,-0.00511,0.0,1.07745]
[1778064878284,47.17,82332.03,28.5,-0.00511,0.0,1.07877]
[1778064879546,47.17,82335.86,28.5,-0.0051,0.0,1.07575]
[1778064884949,47.17,82341.06,28.5,-0.00508,0.0,1.07166]
[1778064885699,47.17,82341.06,28.5,-0.00508,0.0,1.07166]
[1778064889643,47.17,82340.44,28.5,-0.00508,0.0,1.07214]
[1778064889688,47.17,82340.25,28.5,-0.00508,0.0,1.07229]
[1778064890188,47.17,82340.25,28.5,-0.00508,0.0,1.07229]
[1778064890368,47.17,82341.94,28.5,-0.00507,0.0,1.07097]
[1778064895413,47.17,82342.39,28.5,-0.00507,0.0,1.07061]
[1778064896643,47.17,82342.39,28.5,-0.00507,0.0,1.07061]
[1778064896742,47.17,82341.38,28.5,-0.00507,0.0,1.0714]
[1778064897153,47.17,82341.38,28.5,-0.00507,0.0,1.0714]
[1778064897427,47.17,82339.89,28.5,-0.00508,0.0,1.07258]
[1778064901621,47.17,82336.62,28.5,-0.0051,0.0,1.07515]
[1778064901723,47.17,82335.33,28.5,-0.0051,0.0,1.07617]
[1778064901941,47.17,82335.33,28.5,-0.0051,0.0,1.07617]
[1778064902603,47.17,82335.33,28.5,-0.0051,0.0,1.07617]
[1778064903069,47.17,82334.13,28.5,-0.00511,0.0,1.07711]
[1778064903469,47.17,82329.49,28.5,-0.00513,0.0,1.08078]
[1778064908770,47.17,82314.96,28.5,-0.00519,0.0,1.09233]
[1778064908871,47.17,82315.77,28.5,-0.00518,0.0,1.09168]
[1778064909345,47.17,82315.77,28.5,-0.00518,0.0,1.09168]
[1778064909828,47.17,82315.77,28.5,-0.00518,0.0,1.09168]
[1778064909511,47.17,82318.82,28.5,-0.00517,0.0,1.08925]
[1778064910518,47.17,82323.64,28.5,-0.00515,0.0,1.08542]
[1778064910973,47.17,82323.64,28.5,-0.00515,0.0,1.08542]
[1778064911525,47.17,82320.84,28.5,-0.00516,0.0,1.08764]
[1778064912359,47.17,82320.84,28.5,-0.00516,0.0,1.08764]
[1778064912429,47.17,82320.84,28.5,-0.00516,0.0,1.08764]
[1778064916105,47.17,82320.96,28.5,-0.00516,0.0,1.08755]
[1778064916748,47.17,82320.96,28.5,-0.00516,0.0,1.08755]
[1778064917914,47.17,82319.86,28.5,-0.00517,0.0,1.08842]
[1778064917962,47.17,82319.86,28.5,-0.00517,0.0,1.08842]
[1778064919007,47.17,82318.12,28.5,-0.00517,0.0,1.08981]
[1778064919252,47.17,82318.12,28.5,-0.00517,0.0,1.08981]
[1778064919827,47.17,82318.12,28.5,-0.00517,0.0,1.08981]
[1778064919900,47.17,82307.39,28.5,-0.00522,0.0,1.09839]
[1778064921163,47.17,82299.81,28.5,-0.00525,0.0,1.10449]
[1778064921777,47.17,82299.81,28.5,-0.00525,0.0,1.10449]
[1778064922426,47.17,82299.39,28.5,-0.00526,0.0,1.10483]
[1778064922603,47.17,82299.68,28.5,-0.00525,0.0,1.10459]
[1778064924038,47.17,82299.14,28.5,-0.00526,0.0,1.10503]
[1778064924042,47.17,82299.14,28.5,-0.00526,0.0,1.10503]
[1778064924077,47.17,82299.14,28.5,-0.00526,0.0,1.10503]
[1778064924661,47.17,82299.14,28.5,-0.00526,0.0,1.10503]
[1778064927046,47.17,82314.32,28.5,-0.00519,0.0,1.09284]
[1778064927112,47.17,82314.32,28.5,-0.00519,0.0,1.09284]
[1778064932679,47.17,82319.87,28.5,-0.00516,0.0,1.08744]
[1778064937714,47.17,82325.66,28.5,-0.00514,0.0,1.08284]
[1778064941526,47.17,82320.87,28.5,-0.00516,0.0,1.08664]
[1778064941742,47.17,82322.31,28.5,-0.00515,0.0,1.0855]
[1778064942091,47.17,82322.31,28.5,-0.00515,0.0,1.0855]
[1778064942749,47.17,82323.35,28.5,-0.00515,0.0,1.08467]
[1778064943823,47.17,82323.35,28.5,-0.00515,0.0,1.08467]
[1778064943924,47.17,82323.92,28.5,-0.00514,0.0,1.08422]
[1778064944511,47.17,82323.92,28.5,-0.00514,0.0,1.08422]
[1778064944763,47.17,82323.51,28.5,-0.00515,0.0,1.08454]
[1778064949798,47.17,82323.14,28.5,-0.00515,0.0,1.08484]
[1778064953550,47.17,82325.57,28.5,-0.00514,0.0,1.08291]
[1778064953826,47.17,82327.76,28.5,-0.00513,0.0,1.08117]
[1778064954564,47.17,82327.76,28.5,-0.00513,0.0,1.08117]
[1778064954833,47.17,82331.78,28.5,-0.00511,0.0,1.07799]
[1778064959868,47.17,82332.44,28.5,-0.00511,0.0,1.07747]
[1778064961927,47.17,82333.01,28.5,-0.00511,0.0,1.07702]
[1778064962482,47.17,82333.83,28.5,-0.0051,0.0,1.07638]
[1778064962890,47.17,82333.83,28.5,-0.0051,0.0,1.07638]
[1778064963423,47.17,82333.82,28.5,-0.0051,0.0,1.07638]
[1778064963885,47.17,82333.82,28.5,-0.0051,0.0,1.07638]
[1778064963896,47.17,82333.3,28.5,-0.0051,0.0,1.07679]
[1778064964484,47.17,82333.3,28.5,-0.0051,0.0,1.07679]
[1778064964903,47.17,82333.43,28.5,-0.0051,0.0,1.07669]
[1778064967401,47.17,82337.13,28.5,-0.00509,0.0,1.07378]
[1778064967841,47.17,82337.13,28.5,-0.00509,0.0,1.07378]
[1778064968409,47.17,82337.92,28.5,-0.00509,0.0,1.07315]
[1778064968931,47.17,82338.92,28.5,-0.00508,0.0,1.07237]
[1778064969099,47.17,82338.92,28.5,-0.00508,0.0,1.07237]
[1778064969938,47.17,82338.12,28.5,-0.00508,0.0,1.073]
[1778064970056,47.17,82338.12,28.5,-0.00508,0.0,1.073]
[1778064970945,47.17,82336.28,28.5,-0.00509,0.0,1.07445]
[1778064971949,47.17,82336.28,28.5,-0.00509,0.0,1.07445]
[1778064971952,47.17,82337.21,28.5,-0.00509,0.0,1.07371]
[1778064973747,47.17,82337.21,28.5,-0.00509,0.0,1.07371]
[1778064973846,47.17,82337.28,28.5,-0.00509,0.0,1.07366]
[1778064974236,47.17,82337.28,28.5,-0.00509,0.0,1.07366]
[1778064974386,47.17,82337.28,28.5,-0.00509,0.0,1.07366]
[1778064974905,47.17,82337.28,28.5,-0.00509,0.0,1.07366]
[1778064974973,47.17,82341.8,28.5,-0.00507,0.0,1.07011]
[1778064977358,47.17,82344.85,28.5,-0.00506,0.0,1.06771]
[1778064977890,47.17,82344.85,28.5,-0.00506,0.0,1.06771]
[1778064979867,47.17,82346.61,28.5,-0.00505,0.0,1.06634]
[1778064979904,47.17,82346.61,28.5,-0.00505,0.0,1.06634]
[1778064979910,47.17,82349.77,28.5,-0.00503,0.0,1.06387]
[1778064980019,47.17,82342.84,28.5,-0.00506,0.0,1.06929]
[1778064985051,47.17,82335.03,28.5,-0.0051,0.0,1.07543]
[1778064986178,47.17,82335.03,28.5,-0.0051,0.0,1.07543]
[1778064986891,47.17,82335.03,28.5,-0.0051,0.0,1.07543]
[1778064986260,47.17,82337.51,28.5,-0.00509,0.0,1.07348]
[1778064987647,47.17,82337.51,28.5,-0.00509,0.0,1.07348]
[1778064987889,47.17,82337.51,28.5,-0.00509,0.0,1.07348]
[1778064988072,47.17,82338.28,28.5,-0.00508,0.0,1.07287]
[1778064991723,47.17,82335.59,28.5,-0.00509,0.0,1.07499]
[1778064991824,47.17,82336.15,28.5,-0.00509,0.0,1.07358]
[1778064992182,47.17,82336.15,28.5,-0.00509,0.0,1.07358]
[1778064992203,47.17,82336.64,28.5,-0.00509,0.0,1.07319]
[1778064994645,47.17,82337.89,28.5,-0.00508,0.0,1.07221]
[1778064994679,47.17,82339.62,28.5,-0.00507,0.0,1.07085]
[1778064995269,47.17,82339.62,28.5,-0.00507,0.0,1.07085]
[1778064995315,47.17,82338.86,28.5,-0.00508,0.0,1.07145]
[1778065001970,47.17,82334.86,28.5,-0.00509,0.0,1.07459]
[1778065002448,47.17,82332.96,28.5,-0.0051,0.0,1.07609]
[1778065003874,47.17,82328.59,28.5,-0.00512,0.0,1.07954]
[1778065003913,47.17,82325.23,28.5,-0.00513,0.0,1.0822]
[1778065004244,47.17,82325.23,28.5,-0.00513,0.0,1.0822]
[1778065004345,47.17,82321.71,28.5,-0.00515,0.0,1.08499]
[1778065006798,47.17,82316.21,28.5,-0.00517,0.0,1.08937]
[1778065006829,47.17,82308.77,28.5,-0.00521,0.0,1.09531]
[1778065007389,47.17,82308.77,28.5,-0.00521,0.0,1.09531]
[1778065007490,47.17,82310.12,28.5,-0.0052,0.0,1.09423]
[1778065010573,47.17,82308.03,28.5,-0.00521,0.0,1.09591]
[1778065010674,47.17,82310.88,28.5,-0.0052,0.0,1.09362]
[1778065011779,47.17,82310.88,28.5,-0.0052,0.0,1.09362]
[1778065011880,47.17,82312.25,28.5,-0.00519,0.0,1.09253]
[1778065013325,47.17,82311.78,28.5,-0.00519,0.0,1.0929]
[1778065013976,47.17,82311.78,28.5,-0.00519,0.0,1.0929]
[1778065014623,47.17,82312.32,28.5,-0.00519,0.0,1.09247]
[1778065014760,47.17,82310.87,28.5,-0.0052,0.0,1.09363]
[1778065015244,47.17,82310.87,28.5,-0.0052,0.0,1.09363]
[1778065015742,47.17,82298.3,28.5,-0.00525,0.0,1.10372]
[1778065019951,47.17,82287.9,28.5,-0.0053,0.0,1.11213]
[1778065020003,47.17,82288.34,28.5,-0.0053,0.0,1.11178]
[1778065020073,47.17,82288.34,28.5,-0.0053,0.0,1.11178]
[1778065020672,47.17,82288.34,28.5,-0.0053,0.0,1.11178]
[1778065020700,47.17,82288.34,28.5,-0.0053,0.0,1.11178]
[1778065020771,47.17,82284.19,28.5,-0.00531,0.0,1.11515]
[1778065024233,47.17,82284.1,28.5,-0.00531,0.0,1.11522]
[1778065024782,47.17,82284.1,28.5,-0.00531,0.0,1.11522]
[1778065026746,47.17,82282.73,28.5,-0.00532,0.0,1.11633]
[1778065026835,47.17,82279.24,28.5,-0.00534,0.0,1.11918]
[1778065027291,47.17,82279.24,28.5,-0.00534,0.0,1.11918]
[1778065027787,47.17,82279.24,28.5,-0.00534,0.0,1.11918]
[1778065028190,47.17,82278.33,28.5,-0.00534,0.0,1.11992]
[1778065028355,47.17,82283.98,28.5,-0.00531,0.0,1.11532]
[1778065029860,47.17,82283.98,28.5,-0.00531,0.0,1.11532]
[1778065029961,47.17,82284.59,28.5,-0.00531,0.0,1.11482]
[1778065030703,47.17,82284.59,28.5,-0.00531,0.0,1.11482]
[1778065030900,47.17,82285.83,28.5,-0.00531,0.0,1.11381]
[1778065035608,47.17,82297.37,28.5,-0.00526,0.0,1.10447]
[1778065035709,47.17,82300.02,28.5,-0.00524,0.0,1.10234]
[1778065036085,47.17,82300.02,28.5,-0.00524,0.0,1.10234]
[1778065036412,47.17,82302.48,28.5,-0.00523,0.0,1.10036]
[1778065037286,47.17,82302.48,28.5,-0.00523,0.0,1.10036]
[1778065037917,47.17,82302.48,28.5,-0.00523,0.0,1.10036]
[1778065039601,47.17,82302.7,28.5,-0.00523,0.0,1.10018]
[1778065039804,47.17,82302.7,28.5,-0.00523,0.0,1.10018]
[1778065040028,47.17,82302.7,28.5,-0.00523,0.0,1.10018]
[1778065040676,47.17,82303.27,28.5,-0.00523,0.0,1.09972]
[1778065045323,47.17,82305.98,28.5,-0.00522,0.0,1.09755]
[1778065045960,47.17,82305.98,28.5,-0.00522,0.0,1.09755]
[1778065045476,47.17,82306.05,28.5,-0.00522,0.0,1.09749]
[1778065046483,47.17,82307.16,28.5,-0.00521,0.0,1.0966]
[1778065050315,47.17,82307.56,28.5,-0.00521,0.0,1.09628]
[1778065050944,47.17,82307.56,28.5,-0.00521,0.0,1.09628]
[1778065050511,47.17,82307.62,28.5,-0.00521,0.0,1.09623]
[1778065051518,47.17,82306.86,28.5,-0.00521,0.0,1.09586]
[1778065056553,47.17,82308.21,28.5,-0.0052,0.0,1.09478]
[1778065059209,47.17,82307.87,28.5,-0.00521,0.0,1.09505]
[1778065059777,47.17,82307.87,28.5,-0.00521,0.0,1.09505]
[1778065061260,47.17,82308.6,28.5,-0.0052,0.0,1.09446]
[1778065061272,47.17,82308.6,28.5,-0.0052,0.0,1.09446]
[1778065061948,47.17,82308.6,28.5,-0.0052,0.0,1.09446]
[1778065062025,47.17,82310.24,28.5,-0.00519,0.0,1.09315]
[1778065063046,47.17,82310.24,28.5,-0.00519,0.0,1.09315]
[1778065063372,47.17,82312.99,28.5,-0.00518,0.0,1.09095]
[1778065063724,47.17,82312.99,28.5,-0.00518,0.0,1.09095]
[1778065063738,47.17,82313.83,28.5,-0.00518,0.0,1.09028]
[1778065069315,47.17,82315.33,28.5,-0.00517,0.0,1.08909]
[1778065069873,47.17,82315.33,28.5,-0.00517,0.0,1.08909]
[1778065070885,47.17,82318.15,28.5,-0.00516,0.0,1.08684]
[1778065070894,47.17,82319.56,28.5,-0.00515,0.0,1.08572]
[1778065071594,47.17,82319.56,28.5,-0.00515,0.0,1.08572]
[1778065071662,47.17,82319.72,28.5,-0.00515,0.0,1.0856]
[1778065076697,47.17,82320.01,28.5,-0.00515,0.0,1.08536]
[1778065080560,47.17,82318.88,28.5,-0.00516,0.0,1.08626]
[1778065080566,47.17,82318.88,28.5,-0.00516,0.0,1.08626]
[1778065082889,47.17,82313.67,28.5,-0.00518,0.0,1.09041]
[1778065082990,47.17,82312.79,28.5,-0.00518,0.0,1.09111]
[1778065083964,47.17,82312.79,28.5,-0.00518,0.0,1.09111]
[1778065084065,47.17,82313.74,28.5,-0.00518,0.0,1.09036]
[1778065087295,47.17,82319.2,28.5,-0.00516,0.0,1.08601]
[1778065087960,47.17,82319.2,28.5,-0.00516,0.0,1.08601]
[1778065088702,47.17,82318.31,28.5,-0.00516,0.0,1.08672]
[1778065088781,47.17,82317.48,28.5,-0.00516,0.0,1.08738]
[1778065089196,47.17,82317.48,28.5,-0.00516,0.0,1.08738]
[1778065089788,47.17,82315.08,28.5,-0.00517,0.0,1.08929]
[1778065094374,47.17,82312.46,28.5,-0.00519,0.0,1.09138]
[1778065094984,47.17,82312.46,28.5,-0.00519,0.0,1.09138]
[1778065095609,47.17,82311.52,28.5,-0.00519,0.0,1.09213]
[1778065095830,47.17,82311.39,28.5,-0.00519,0.0,1.09223]
[1778065097835,47.17,82311.29,28.5,-0.00519,0.0,1.09231]
[1778065097844,47.17,82311.97,28.5,-0.00519,0.0,1.09177]
[1778065098817,47.17,82311.97,28.5,-0.00519,0.0,1.09177]
[1778065098851,47.17,82311.69,28.5,-0.00519,0.0,1.09199]
[1778065099226,47.17,82311.69,28.5,-0.00519,0.0,1.09199]
[1778065099858,47.17,82311.03,28.5,-0.00519,0.0,1.09252]
[1778065104893,47.17,82310.6,28.5,-0.00519,0.0,1.09286]
[1778065109928,47.17,82309.03,28.5,-0.0052,0.0,1.09412]
[1778065114062,47.17,82308.84,28.5,-0.0052,0.0,1.09329]
[1778065114657,47.17,82309.26,28.5,-0.00519,0.0,1.09295]
[1778065119672,47.17,82309.26,28.5,-0.00519,0.0,1.09295]
[1778065119998,47.17,82309.14,28.5,-0.0052,0.0,1.09305]
[1778065120187,47.17,82309.14,28.5,-0.0052,0.0,1.09305]
[1778065121005,47.17,82308.97,28.5,-0.0052,0.0,1.09318]
[1778065126040,47.17,82296.66,28.5,-0.00525,0.0,1.10306]
[1778065126378,47.17,82296.66,28.5,-0.00525,0.0,1.10306]
[1778065126915,47.17,82296.66,28.5,-0.00525,0.0,1.10306]
[1778065128107,47.17,82296.18,28.5,-0.00525,0.0,1.10345]
[1778065128831,47.17,82296.18,28.5,-0.00525,0.0,1.10345]
[1778065130638,47.17,82296.39,28.5,-0.00525,0.0,1.10328]
[1778065131078,47.17,82296.2,28.5,-0.00525,0.0,1.10343]
[1778065131157,47.17,82296.2,28.5,-0.00525,0.0,1.10343]
[1778065132085,47.17,82296.21,28.5,-0.00525,0.0,1.10343]
[1778065132348,47.17,82296.21,28.5,-0.00525,0.0,1.10343]
[1778065132978,47.17,82296.21,28.5,-0.00525,0.0,1.10343]
[1778065135227,47.17,82295.27,28.5,-0.00526,0.0,1.10418]
[1778065136113,47.17,82295.41,28.5,-0.00526,0.0,1.10407]
[1778065136424,47.17,82295.41,28.5,-0.00526,0.0,1.10407]
[1778065136884,47.17,82295.41,28.5,-0.00526,0.0,1.10407]
[1778065137356,47.17,82295.41,28.5,-0.00526,0.0,1.10407]
[1778065137925,47.17,82295.41,28.5,-0.00526,0.0,1.10407]
[1778065138596,47.17,82295.41,28.5,-0.00526,0.0,1.10407]
[1778065138697,47.17,82295.46,28.5,-0.00525,0.0,1.10403]
[1778065141992,47.17,82298.87,28.5,-0.00524,0.0,1.10128]
[1778065142093,47.17,82298.88,28.5,-0.00524,0.0,1.10128]
[1778065142277,47.17,82298.88,28.5,-0.00524,0.0,1.10128]
[1778065142379,47.17,82298.87,28.5,-0.00524,0.0,1.10128]
[1778065143698,47.17,82298.87,28.5,-0.00524,0.0,1.10128]
[1778065143773,47.17,82297.33,28.5,-0.00525,0.0,1.10252]
[1778065144255,47.17,82297.33,28.5,-0.00525,0.0,1.10252]
[1778065144348,47.17,82293.16,28.5,-0.00526,0.0,1.10589]
[1778065148027,47.17,82286.5,28.5,-0.00529,0.0,1.11128]
[1778065148128,47.17,82284.59,28.5,-0.0053,0.0,1.11283]
[1778065148619,47.17,82284.59,28.5,-0.0053,0.0,1.11283]
[1778065149124,47.17,82284.59,28.5,-0.0053,0.0,1.11283]
[1778065148701,47.17,82285.13,28.5,-0.0053,0.0,1.11239]
[1778065149814,47.17,82285.13,28.5,-0.0053,0.0,1.11239]
[1778065151949,47.17,82285.96,28.5,-0.0053,0.0,1.11171]
[1778065152050,47.17,82285.16,28.5,-0.0053,0.0,1.11236]
[1778065152684,47.17,82285.16,28.5,-0.0053,0.0,1.11236]
[1778065152724,47.17,82290.21,28.5,-0.00528,0.0,1.10827]
[1778065153194,47.17,82290.21,28.5,-0.00528,0.0,1.10827]
[1778065153233,47.17,82291.85,28.5,-0.00527,0.0,1.10694]
[1778065154558,47.17,82291.85,28.5,-0.00527,0.0,1.10694]
[1778065155026,47.17,82291.85,28.5,-0.00527,0.0,1.10694]
[1778065155658,47.17,82290.09,28.5,-0.00528,0.0,1.10837]
[1778065155724,47.17,82289.61,28.5,-0.00528,0.0,1.10876]
[1778065157521,47.17,82289.68,28.5,-0.00528,0.0,1.1087]
[1778065157945,47.17,82289.68,28.5,-0.00528,0.0,1.1087]
[1778065161647,47.17,82289.43,28.5,-0.00528,0.0,1.1089]
[1778065162118,47.17,82289.43,28.5,-0.00528,0.0,1.1089]
[1778065161681,47.17,82289.43,28.5,-0.00528,0.0,1.1089]
[1778065162399,47.17,82289.43,28.5,-0.00528,0.0,1.1089]
[1778065162430,47.17,82289.43,28.5,-0.00528,0.0,1.1089]
[1778065162445,47.17,82289.43,28.5,-0.00528,0.0,1.1089]
[1778065162460,47.17,82289.43,28.5,-0.00528,0.0,1.1089]
[1778065162793,47.17,82289.43,28.5,-0.00528,0.0,1.1089]
[1778065163300,47.17,82289.51,28.5,-0.00528,0.0,1.10884]
[1778065163303,47.17,82293.09,28.5,-0.00527,0.0,1.10594]
[1778065167955,47.17,82299.35,28.5,-0.00524,0.0,1.1009]
[1778065168055,47.17,82298.56,28.5,-0.00524,0.0,1.10153]
[1778065168548,47.17,82298.56,28.5,-0.00524,0.0,1.10153]
[1778065168650,47.17,82298.68,28.5,-0.00524,0.0,1.10144]
[1778065169754,47.17,82298.68,28.5,-0.00524,0.0,1.10144]
[1778065169855,47.17,82298.76,28.5,-0.00524,0.0,1.10137]
[1778065170299,47.17,82298.76,28.5,-0.00524,0.0,1.10137]
[1778065170352,47.17,82298.58,28.5,-0.00524,0.0,1.10152]
[1778065175387,47.17,82297.46,28.5,-0.00524,0.0,1.10143]
[1778065180422,47.17,82292.37,28.5,-0.00526,0.0,1.10553]
[1778065184843,47.17,82293.23,28.5,-0.00526,0.0,1.10484]
[1778065184944,47.17,82293.18,28.5,-0.00526,0.0,1.10488]
[1778065185296,47.17,82293.18,28.5,-0.00526,0.0,1.10488]
[1778065185828,47.17,82293.18,28.5,-0.00526,0.0,1.10488]
[1778065186429,47.17,82293.18,28.5,-0.00526,0.0,1.10488]
[1778065186464,47.17,82293.16,28.5,-0.00526,0.0,1.10489]
[1778065188095,47.17,82293.16,28.5,-0.00526,0.0,1.10489]
[1778065188170,47.17,82292.26,28.5,-0.00526,0.0,1.10562]
[1778065188398,47.17,82292.26,28.5,-0.00526,0.0,1.10562]
[1778065188478,47.17,82291.44,28.5,-0.00527,0.0,1.10628]
[1778065193513,47.17,82283.94,28.5,-0.0053,0.0,1.11236]
[1778065197480,47.17,82283.27,28.5,-0.0053,0.0,1.1129]
[1778065198097,47.17,82283.27,28.5,-0.0053,0.0,1.1129]
[1778065199365,47.17,82283.11,28.5,-0.0053,0.0,1.11303]
[1778065199555,47.17,82285.11,28.5,-0.0053,0.0,1.11141]
[1778065200354,47.17,82285.11,28.5,-0.0053,0.0,1.11141]
[1778065200658,47.17,82285.11,28.5,-0.0053,0.0,1.11141]
[1778065201356,47.17,82281.27,28.5,-0.00531,0.0,1.11453]
[1778065201575,47.17,82270.51,28.5,-0.00536,0.0,1.1233]
[1778065207054,47.17,82264.46,28.5,-0.00539,0.0,1.12826]
[1778065207156,47.17,82264.18,28.5,-0.00539,0.0,1.12849]
[1778065207269,47.17,82264.18,28.5,-0.00539,0.0,1.12849]
[1778065207319,47.17,82264.18,28.5,-0.00539,0.0,1.12849]
[1778065208269,47.17,82268.22,28.5,-0.00537,0.0,1.12518]
[1778065208625,47.17,82271.72,28.5,-0.00536,0.0,1.12231]
[1778065213859,47.17,82274.6,28.5,-0.00534,0.0,1.11996]
[1778065213886,47.17,82274.6,28.5,-0.00534,0.0,1.11996]
[1778065219702,47.17,82287.81,28.5,-0.00528,0.0,1.10922]
[1778065220280,47.17,82287.81,28.5,-0.00528,0.0,1.10922]
[1778065220777,47.17,82287.81,28.5,-0.00528,0.0,1.10922]
[1778065222029,47.17,82288.77,28.5,-0.00528,0.0,1.10844]
[1778065222076,47.17,82285.55,28.5,-0.00529,0.0,1.11105]
[1778065223124,47.17,82285.55,28.5,-0.00529,0.0,1.11105]
[1778065223175,47.17,82281.08,28.5,-0.00531,0.0,1.11468]
[1778065224224,47.17,82282.81,28.5,-0.00531,0.0,1.11327]
[1778065224737,47.17,82285.26,28.5,-0.0053,0.0,1.11129]
[1778065225359,47.17,82285.26,28.5,-0.0053,0.0,1.11129]
[1778065225924,47.17,82285.26,28.5,-0.0053,0.0,1.11129]
[1778065226611,47.17,82283.88,28.5,-0.0053,0.0,1.1124]
[1778065227112,47.17,82283.88,28.5,-0.0053,0.0,1.1124]
[1778065227698,47.17,82283.27,28.5,-0.0053,0.0,1.1129]
[1778065228145,47.17,82283.27,28.5,-0.0053,0.0,1.1129]
[1778065227759,47.17,82281.03,28.5,-0.00531,0.0,1.11472]
[1778065228864,47.17,82281.03,28.5,-0.00531,0.0,1.11472]
[1778065231552,47.17,82280.99,28.5,-0.00531,0.0,1.11475]
[1778065232161,47.17,82280.99,28.5,-0.00531,0.0,1.11475]
[1778065231787,47.17,82283.76,28.5,-0.0053,0.0,1.1115]
[1778065232794,47.17,82283.32,28.5,-0.0053,0.0,1.11186]
[1778065233990,47.17,82283.32,28.5,-0.0053,0.0,1.11186]
[1778065234091,47.17,82283.61,28.5,-0.0053,0.0,1.11163]
[1778065234527,47.17,82283.61,28.5,-0.0053,0.0,1.11163]
[1778065234808,47.17,82283.31,28.5,-0.0053,0.0,1.11187]
[1778065239843,47.17,82287.26,28.5,-0.00528,0.0,1.10867]
[1778065243031,47.17,82296.04,28.5,-0.00524,0.0,1.10158]
[1778065243087,47.17,82294.82,28.5,-0.00525,0.0,1.10256]
[1778065243282,47.17,82294.82,28.5,-0.00525,0.0,1.10256]
[1778065243298,47.17,82294.82,28.5,-0.00525,0.0,1.10256]
[1778065243316,47.17,82294.82,28.5,-0.00525,0.0,1.10256]
[1778065243871,47.17,82303.19,28.5,-0.00521,0.0,1.09584]
[1778065244865,47.17,82303.19,28.5,-0.00521,0.0,1.09584]
[1778065244878,47.17,82304.49,28.5,-0.00521,0.0,1.0948]
[1778065246937,47.17,82307.43,28.5,-0.00519,0.0,1.09244]
[1778065246997,47.17,82306.01,28.5,-0.0052,0.0,1.09358]
[1778065248094,47.17,82306.01,28.5,-0.0052,0.0,1.09358]
[1778065248118,47.17,82306.52,28.5,-0.0052,0.0,1.09317]
[1778065248749,47.17,82306.52,28.5,-0.0052,0.0,1.09317]
[1778065248883,47.17,82306.52,28.5,-0.0052,0.0,1.09317]
[1778065249333,47.17,82309.98,28.5,-0.00518,0.0,1.09041]
[1778065249913,47.17,82311.53,28.5,-0.00518,0.0,1.08917]
[1778065250528,47.17,82311.53,28.5,-0.00518,0.0,1.08917]
[1778065250919,47.17,82311.53,28.5,-0.00518,0.0,1.08917]
[1778065252788,47.17,82314.76,28.5,-0.00516,0.0,1.0866]
[1778065252874,47.17,82314.76,28.5,-0.00516,0.0,1.0866]
[1778065253441,47.17,82310.82,28.5,-0.00518,0.0,1.08974]
[1778065253477,47.17,82310.82,28.5,-0.00518,0.0,1.08974]
[1778065259983,47.17,82298.88,28.5,-0.00523,0.0,1.0993]
[1778065260840,47.17,82298.88,28.5,-0.00523,0.0,1.0993]
[1778065260990,47.17,82298.47,28.5,-0.00523,0.0,1.09963]
[1778065261909,47.17,82298.47,28.5,-0.00523,0.0,1.09963]
[1778065261997,47.17,82297.79,28.5,-0.00524,0.0,1.10017]
[1778065264451,47.17,82295.59,28.5,-0.00525,0.0,1.10194]
[1778065264500,47.17,82295.59,28.5,-0.00525,0.0,1.10194]
[1778065264507,47.17,82295.59,28.5,-0.00525,0.0,1.10194]
[1778065264988,47.17,82295.59,28.5,-0.00525,0.0,1.10194]
[1778065268549,47.17,82284.31,28.5,-0.00529,0.0,1.11106]
[1778065268747,47.17,82284.31,28.5,-0.00529,0.0,1.11106]
[1778065273965,47.17,82290.7,28.5,-0.00527,0.0,1.10589]
[1778065274082,47.17,82286.11,28.5,-0.00529,0.0,1.1096]
[1778065274657,47.17,82286.11,28.5,-0.00529,0.0,1.1096]
[1778065275090,47.17,82283.84,28.5,-0.0053,0.0,1.11144]
[1778065280125,47.17,82284.95,28.5,-0.00529,0.0,1.11054]
[1778065283356,47.17,82289.4,28.5,-0.00527,0.0,1.10694]
[1778065284153,47.17,82290.12,28.5,-0.00527,0.0,1.10636]
[1778065284879,47.17,82290.12,28.5,-0.00527,0.0,1.10636]
[1778065285160,47.17,82290.2,28.5,-0.00527,0.0,1.10629]
[1778065289836,47.17,82289.38,28.5,-0.00527,0.0,1.10695]
[1778065290195,47.17,82290.03,28.5,-0.00527,0.0,1.10643]
[1778065290584,47.17,82290.03,28.5,-0.00527,0.0,1.10643]
[1778065291202,47.17,82291.72,28.5,-0.00526,0.0,1.10407]
[1778065296237,47.17,82300.8,28.5,-0.00522,0.0,1.09677]
[1778065298140,47.17,82304.52,28.5,-0.0052,0.0,1.09379]
[1778065298242,47.17,82304.52,28.5,-0.0052,0.0,1.09379]
[1778065299479,47.17,82305.06,28.5,-0.0052,0.0,1.09335]
[1778065300265,47.17,82309.91,28.5,-0.00518,0.0,1.08948]
[1778065304120,47.17,82313.95,28.5,-0.00516,0.0,1.08626]
[1778065304293,47.17,82315.68,28.5,-0.00515,0.0,1.08489]
[1778065304669,47.17,82315.68,28.5,-0.00515,0.0,1.08489]
[1778065304684,47.17,82315.68,28.5,-0.00515,0.0,1.08489]
[1778065304749,47.17,82315.68,28.5,-0.00515,0.0,1.08489]
[1778065305300,47.17,82324.37,28.5,-0.00512,0.0,1.078]
[1778065306659,47.17,82324.37,28.5,-0.00512,0.0,1.078]
[1778065307260,47.17,82324.37,28.5,-0.00512,0.0,1.078]
[1778065308621,47.17,82327.89,28.5,-0.0051,0.0,1.07522]
[1778065308978,47.17,82327.89,28.5,-0.0051,0.0,1.07522]
[1778065315538,47.17,82335.94,28.5,-0.00507,0.0,1.06889]
[1778065315961,47.17,82335.94,28.5,-0.00507,0.0,1.06889]
[1778065319599,47.17,82337.15,28.5,-0.00506,0.0,1.06794]
[1778065319604,47.17,82336.97,28.5,-0.00506,0.0,1.06808]
[1778065320757,47.17,82336.97,28.5,-0.00506,0.0,1.06808]
[1778065320800,47.17,82337.02,28.5,-0.00506,0.0,1.06804]
[1778065322456,47.17,82336.98,28.5,-0.00506,0.0,1.06807]
[1778065322941,47.17,82336.98,28.5,-0.00506,0.0,1.06807]
[1778065326757,47.17,82334.87,28.5,-0.00507,0.0,1.06973]
[1778065326858,47.17,82333.91,28.5,-0.00508,0.0,1.07048]
[1778065327382,47.17,82333.91,28.5,-0.00508,0.0,1.07048]
[1778065327459,47.17,82332.44,28.5,-0.00508,0.0,1.07164]
[1778065331901,47.17,82342.44,28.5,-0.00504,0.0,1.0638]
[1778065332002,47.17,82344.38,28.5,-0.00503,0.0,1.06229]
[1778065332598,47.17,82344.38,28.5,-0.00503,0.0,1.06229]
[1778065333186,47.17,82344.38,28.5,-0.00503,0.0,1.06229]
[1778065333664,47.17,82345.66,28.5,-0.00503,0.0,1.06129]
[1778065333734,47.17,82350.58,28.5,-0.005,0.0,1.05746]
[1778065335832,47.17,82350.4,28.5,-0.00501,0.0,1.0576]
[1778065335878,47.17,82355.18,28.5,-0.00499,0.0,1.05389]
[1778065336333,47.17,82355.18,28.5,-0.00499,0.0,1.05389]
[1778065336522,47.17,82357.73,28.5,-0.00497,0.0,1.05191]
[1778065340912,47.17,82358.15,28.5,-0.00497,0.0,1.05159]
[1778065340969,47.17,82354.6,28.5,-0.00499,0.0,1.05434]
[1778065342194,47.17,82354.6,28.5,-0.00499,0.0,1.05434]
[1778065342197,47.17,82354.6,28.5,-0.00499,0.0,1.05434]
[1778065342754,47.17,82353.95,28.5,-0.00499,0.0,1.05484]
[1778065342855,47.17,82352.86,28.5,-0.005,0.0,1.05569]
[1778065343862,47.17,82352.86,28.5,-0.005,0.0,1.05569]
[1778065344040,47.17,82352.86,28.5,-0.005,0.0,1.05569]
[1778065344258,47.17,82352.86,28.5,-0.005,0.0,1.05569]
[1778065344706,47.17,82356.3,28.5,-0.00498,0.0,1.05302]
[1778065346592,47.17,82318.64,28.5,-0.00514,0.0,1.08254]
[1778065347661,47.17,82318.64,28.5,-0.00514,0.0,1.08254]
[1778065347949,47.17,82318.64,28.5,-0.00514,0.0,1.08254]
[1778065349268,47.17,82320.33,28.5,-0.00513,0.0,1.0812]
[1778065349333,47.17,82320.9,28.5,-0.00513,0.0,1.08075]
[1778065349525,47.17,82320.9,28.5,-0.00513,0.0,1.08075]
[1778065349613,47.17,82321.51,28.5,-0.00513,0.0,1.08026]
[1778065350630,47.17,82321.51,28.5,-0.00513,0.0,1.08026]
[1778065350713,47.17,82319.89,28.5,-0.00514,0.0,1.08155]
[1778065352476,47.17,82318.79,28.5,-0.00514,0.0,1.08144]
[1778065353153,47.17,82319.22,28.5,-0.00513,0.0,1.0811]
[1778065354161,47.17,82319.22,28.5,-0.00513,0.0,1.0811]
[1778065354168,47.17,82319.22,28.5,-0.00513,0.0,1.0811]
[1778065355762,47.17,82321.7,28.5,-0.00512,0.0,1.07914]
[1778065356337,47.17,82321.7,28.5,-0.00512,0.0,1.07914]
[1778065355848,47.17,82327.32,28.5,-0.0051,0.0,1.0747]
[1778065357174,47.17,82327.32,28.5,-0.0051,0.0,1.0747]
[1778065357779,47.17,82331.86,28.5,-0.00508,0.0,1.07112]
[1778065357835,47.17,82335.22,28.5,-0.00507,0.0,1.06849]
[1778065358974,47.17,82335.22,28.5,-0.00507,0.0,1.06849]
[1778065359096,47.17,82335.22,28.5,-0.00507,0.0,1.06849]
[1778065359335,47.17,82335.22,28.5,-0.00507,0.0,1.06849]
[1778065360309,47.17,82338.26,28.5,-0.00505,0.0,1.0661]
[1778065360264,47.17,82369.74,28.5,-0.00492,0.0,1.0417]
[1778065360898,47.17,82389.32,28.5,-0.00484,0.0,1.02677]
[1778065367152,47.17,82386.96,28.5,-0.00485,0.0,1.02856]
[1778065367166,47.17,82386.96,28.5,-0.00485,0.0,1.02856]
[1778065368277,47.17,82388.02,28.5,-0.00485,0.0,1.02776]
[1778065368301,47.17,82387.63,28.5,-0.00485,0.0,1.02805]
[1778065368937,47.17,82387.63,28.5,-0.00485,0.0,1.02805]
[1778065369012,47.17,82388.62,28.5,-0.00484,0.0,1.0273]
[1778065369682,47.17,82388.62,28.5,-0.00484,0.0,1.0273]
[1778065370319,47.17,82388.62,28.5,-0.00484,0.0,1.0273]
[1778065371705,47.17,82384.02,28.5,-0.00486,0.0,1.03079]
[1778065372349,47.17,82384.02,28.5,-0.00486,0.0,1.03079]
[1778065371774,47.17,82381.8,28.5,-0.00487,0.0,1.03248]
[1778065372781,47.17,82378.37,28.5,-0.00488,0.0,1.0351]
[1778065376849,47.17,82377.21,28.5,-0.00489,0.0,1.03598]
[1778065376988,47.17,82377.21,28.5,-0.00489,0.0,1.03598]
[1778065379642,47.17,82361.22,28.5,-0.00496,0.0,1.04826]
[1778065380043,47.17,82361.22,28.5,-0.00496,0.0,1.04826]
[1778065382864,47.17,82354.25,28.5,-0.00498,0.0,1.05365]
[1778065382938,47.17,82351.13,28.5,-0.005,0.0,1.05607]
[1778065383499,47.17,82351.13,28.5,-0.005,0.0,1.05607]
[1778065384094,47.17,82351.13,28.5,-0.005,0.0,1.05607]
[1778065384714,47.17,82347.32,28.5,-0.00501,0.0,1.05903]
[1778065384865,47.17,82345.3,28.5,-0.00502,0.0,1.0606]
[1778065385632,47.17,82345.3,28.5,-0.00502,0.0,1.0606]
[1778065385875,47.17,82345.3,28.5,-0.00502,0.0,1.0606]
[1778065386573,47.17,82339.23,28.5,-0.00505,0.0,1.06534]
[1778065386968,47.17,82329.72,28.5,-0.00509,0.0,1.07281]
[1778065387745,47.17,82329.72,28.5,-0.00509,0.0,1.07281]
[1778065387888,47.17,82320.65,28.5,-0.00513,0.0,1.07997]
[1778065390246,47.17,82319.26,28.5,-0.00513,0.0,1.08107]
[1778065390308,47.17,82320.2,28.5,-0.00513,0.0,1.08032]
[1778065390800,47.17,82320.2,28.5,-0.00513,0.0,1.08032]
[1778065390909,47.17,82317.21,28.5,-0.00514,0.0,1.08269]
[1778065392137,47.17,82317.21,28.5,-0.00514,0.0,1.08269]
[1778065392158,47.17,82312.4,28.5,-0.00516,0.0,1.08652]
[1778065393411,47.17,82313.74,28.5,-0.00516,0.0,1.08545]
[1778065393931,47.17,82312.75,28.5,-0.00516,0.0,1.08624]
[1778065396780,47.17,82309.56,28.5,-0.00518,0.0,1.08878]
[1778065396952,47.17,82306.49,28.5,-0.00519,0.0,1.09123]
[1778065397446,47.17,82306.49,28.5,-0.00519,0.0,1.09123]
[1778065397959,47.17,82308.38,28.5,-0.00518,0.0,1.08972]
[1778065399649,47.17,82307.76,28.5,-0.00518,0.0,1.09021]
[1778065400153,47.17,82307.76,28.5,-0.00518,0.0,1.09021]
[1778065401625,47.17,82306.89,28.5,-0.00519,0.0,1.09091]
[1778065402209,47.17,82306.89,28.5,-0.00519,0.0,1.09091]
[1778065406298,47.17,82306.94,28.5,-0.00519,0.0,1.09087]
[1778065406366,47.17,82306.73,28.5,-0.00519,0.0,1.09104]
[1778065406692,47.17,82306.73,28.5,-0.00519,0.0,1.09104]
[1778065407195,47.17,82306.73,28.5,-0.00519,0.0,1.09104]
[1778065407853,47.17,82301.52,28.5,-0.00521,0.0,1.0952]
[1778065408029,47.17,82300.67,28.5,-0.00521,0.0,1.09588]
[1778065413001,47.17,82302.42,28.5,-0.0052,0.0,1.0935]
[1778065413070,47.17,82308.4,28.5,-0.00518,0.0,1.08872]
[1778065413877,47.17,82308.4,28.5,-0.00518,0.0,1.08872]
[1778065414072,47.17,82324.73,28.5,-0.00511,0.0,1.07577]
[1778065414824,47.17,82324.73,28.5,-0.00511,0.0,1.07577]
[1778065415079,47.17,82330.86,28.5,-0.00508,0.0,1.07094]
[1778065415596,47.17,82330.86,28.5,-0.00508,0.0,1.07094]
[1778065416320,47.17,82330.86,28.5,-0.00508,0.0,1.07094]
[1778065416854,47.17,82331.61,28.5,-0.00508,0.0,1.07035]
[1778065417093,47.17,82332.72,28.5,-0.00507,0.0,1.06948]
[1778065417548,47.17,82332.72,28.5,-0.00507,0.0,1.06948]
[1778065417605,47.17,82332.72,28.5,-0.00507,0.0,1.06948]
[1778065423215,47.17,82342.51,28.5,-0.00503,0.0,1.06182]
[1778065423254,47.17,82344.29,28.5,-0.00502,0.0,1.06043]
[1778065423806,47.17,82344.29,28.5,-0.00502,0.0,1.06043]
[1778065424191,47.17,82344.29,28.5,-0.00502,0.0,1.06043]
[1778065424820,47.17,82346.89,28.5,-0.00501,0.0,1.0584]
[1778065425149,47.17,82351.76,28.5,-0.00499,0.0,1.05462]
[1778065427545,47.17,82349.59,28.5,-0.005,0.0,1.0563]
[1778065428087,47.17,82349.59,28.5,-0.005,0.0,1.0563]
[1778065434366,47.17,82349.76,28.5,-0.005,0.0,1.05617]
[1778065434865,47.17,82350.97,28.5,-0.00499,0.0,1.05523]
[1778065440254,47.17,82359.45,28.5,-0.00496,0.0,1.04867]
[1778065440484,47.17,82359.45,28.5,-0.00496,0.0,1.04867]
[1778065440767,47.17,82359.45,28.5,-0.00496,0.0,1.04867]
[1778065441530,47.17,82367.5,28.5,-0.00493,0.0,1.04247]
[1778065442268,47.17,82373.71,28.5,-0.0049,0.0,1.03771]
[1778065442742,47.17,82373.71,28.5,-0.0049,0.0,1.03771]
[1778065443277,47.17,82373.71,28.5,-0.0049,0.0,1.03771]
[1778065443903,47.17,82377.35,28.5,-0.00488,0.0,1.03493]
[1778065444282,47.17,82378.05,28.5,-0.00488,0.0,1.0344]
[1778065444685,47.17,82378.05,28.5,-0.00488,0.0,1.0344]
[1778065445289,47.17,82380.29,28.5,-0.00487,0.0,1.03269]
[1778065445829,47.17,82380.29,28.5,-0.00487,0.0,1.03269]
[1778065446296,47.17,82379.62,28.5,-0.00488,0.0,1.0332]
[1778065447899,47.17,82381.73,28.5,-0.00487,0.0,1.03159]
[1778065448052,47.17,82381.73,28.5,-0.00487,0.0,1.03159]
[1778065448809,47.17,82383.35,28.5,-0.00486,0.0,1.03036]
[1778065449317,47.17,82385.07,28.5,-0.00485,0.0,1.02905]
[1778065449739,47.17,82385.07,28.5,-0.00485,0.0,1.02905]
[1778065450324,47.17,82390.83,28.5,-0.00483,0.0,1.02469]
[1778065455359,47.17,82395.83,28.5,-0.00481,0.0,1.02091]
[1778065455987,47.17,82395.83,28.5,-0.00481,0.0,1.02091]
[1778065456366,47.17,82396.65,28.5,-0.00481,0.0,1.02029]
[1778065457015,47.17,82396.65,28.5,-0.00481,0.0,1.02029]
[1778065457373,47.17,82395.86,28.5,-0.00481,0.0,1.02089]
[1778065461325,47.17,82396.04,28.5,-0.00481,0.0,1.02075]
[1778065461401,47.17,82397.0,28.5,-0.0048,0.0,1.02003]
[1778065461917,47.17,82397.0,28.5,-0.0048,0.0,1.02003]
[1778065462408,47.17,82399.01,28.5,-0.0048,0.0,1.01851]
[1778065463748,47.17,82399.91,28.5,-0.00479,0.0,1.01783]
[1778065464422,47.17,82399.89,28.5,-0.00479,0.0,1.01785]
[1778065465970,47.17,82399.67,28.5,-0.00479,0.0,1.01801]
[1778065466436,47.17,82399.66,28.5,-0.00479,0.0,1.01802]
[1778065471471,47.17,82400.52,28.5,-0.00479,0.0,1.01644]
[1778065476500,47.17,82401.99,28.5,-0.00478,0.0,1.01534]
[1778065477332,47.17,82401.99,28.5,-0.00478,0.0,1.01534]
[1778065477845,47.17,82401.95,28.5,-0.00478,0.0,1.01537]
[1778065477867,47.17,82404.01,28.5,-0.00477,0.0,1.01382]
[1778065478655,47.17,82404.01,28.5,-0.00477,0.0,1.01382]
[1778065478756,47.17,82405.75,28.5,-0.00477,0.0,1.01252]
[1778065484563,47.17,82407.97,28.5,-0.00476,0.0,1.01086]
[1778065489598,47.17,82407.05,28.5,-0.00476,0.0,1.01154]
[1778065494633,47.17,82402.17,28.5,-0.00478,0.0,1.0152]
[1778065499669,47.17,82396.48,28.5,-0.0048,0.0,1.01948]
[1778065500866,47.17,82396.48,28.5,-0.0048,0.0,1.01948]
[1778065501377,47.17,82396.48,28.5,-0.0048,0.0,1.01948]
[1778065506074,47.17,82398.81,28.5,-0.00479,0.0,1.01773]
[1778065506484,47.17,82398.9,28.5,-0.00479,0.0,1.01766]
[1778065506967,47.17,82398.9,28.5,-0.00479,0.0,1.01766]
[1778065507062,47.17,82398.9,28.5,-0.00479,0.0,1.01766]
[1778065507133,47.17,82424.92,28.5,-0.00469,0.0,0.99825]
[1778065507964,47.17,82424.92,28.5,-0.00469,0.0,0.99825]
[1778065508057,47.17,82462.68,28.5,-0.00454,0.0,0.97064]
[1778065512803,47.17,82448.97,28.5,-0.00459,0.0,0.98059]
[1778065513410,47.17,82448.97,28.5,-0.00459,0.0,0.98059]
[1778065518779,47.17,82434.27,28.5,-0.00465,0.0,0.99135]
[1778065519387,47.17,82434.27,28.5,-0.00465,0.0,0.99135]
[1778065520897,47.17,82436.53,28.5,-0.00464,0.0,0.98969]
[1778065520940,47.17,82434.89,28.5,-0.00465,0.0,0.99089]
[1778065522178,47.17,82434.89,28.5,-0.00465,0.0,0.99089]
[1778065522186,47.17,82434.18,28.5,-0.00465,0.0,0.99141]
[1778065522876,47.17,82434.18,28.5,-0.00465,0.0,0.99141]
[1778065522883,47.17,82432.58,28.5,-0.00466,0.0,0.99259]
[1778065524052,47.17,82432.58,28.5,-0.00466,0.0,0.99259]
[1778065524153,47.17,82432.02,28.5,-0.00466,0.0,0.993]
[1778065524701,47.17,82432.02,28.5,-0.00466,0.0,0.993]
[1778065525073,47.17,82432.02,28.5,-0.00466,0.0,0.993]
[1778065526529,47.17,82433.64,28.5,-0.00465,0.0,0.99181]
[1778065527172,47.17,82435.86,28.5,-0.00465,0.0,0.99018]
[1778065532555,47.17,82437.89,28.5,-0.00463,0.0,0.98777]
[1778065532907,47.17,82438.28,28.5,-0.00463,0.0,0.98749]
[1778065533785,47.17,82438.28,28.5,-0.00463,0.0,0.98749]
[1778065533912,47.17,82437.66,28.5,-0.00463,0.0,0.98794]
[1778065537205,47.17,82439.96,28.5,-0.00463,0.0,0.98626]
[1778065537236,47.17,82438.24,28.5,-0.00463,0.0,0.98752]
[1778065538383,47.17,82438.24,28.5,-0.00463,0.0,0.98752]
[1778065538462,47.17,82438.42,28.5,-0.00463,0.0,0.98738]
[1778065538866,47.17,82438.42,28.5,-0.00463,0.0,0.98738]
[1778065538979,47.17,82438.42,28.5,-0.00463,0.0,0.98738]
[1778065543754,47.17,82438.49,28.5,-0.00463,0.0,0.98733]
[1778065544505,47.17,82438.49,28.5,-0.00463,0.0,0.98733]
[1778065543982,47.17,82440.3,28.5,-0.00462,0.0,0.98601]
[1778065544989,47.17,82439.91,28.5,-0.00463,0.0,0.98629]
[1778065550024,47.17,82436.26,28.5,-0.00464,0.0,0.98897]
[1778065553765,47.17,82440.29,28.5,-0.00462,0.0,0.98601]
[1778065554303,47.17,82440.29,28.5,-0.00462,0.0,0.98601]
[1778065555657,47.17,82448.63,28.5,-0.00459,0.0,0.97992]
[1778065556356,47.17,82448.63,28.5,-0.00459,0.0,0.97992]
[1778065556655,47.17,82452.18,28.5,-0.00458,0.0,0.97734]
[1778065556939,47.17,82452.18,28.5,-0.00458,0.0,0.97734]
[1778065559866,47.17,82458.66,28.5,-0.00455,0.0,0.97264]
[1778065560453,47.17,82458.66,28.5,-0.00455,0.0,0.97264]
[1778065562259,47.17,82460.0,28.5,-0.00455,0.0,0.97167]
[1778065562308,47.17,82463.09,28.5,-0.00454,0.0,0.96944]
[1778065563249,47.17,82463.09,28.5,-0.00454,0.0,0.96944]
[1778065563301,47.17,82461.37,28.5,-0.00454,0.0,0.97068]
[1778065566400,47.17,82455.68,28.5,-0.00456,0.0,0.9748]
[1778065566501,47.17,82452.02,28.5,-0.00458,0.0,0.97746]
[1778065566973,47.17,82452.02,28.5,-0.00458,0.0,0.97746]
[1778065567143,47.17,82451.59,28.5,-0.00458,0.0,0.97777]
[1778065568223,47.17,82451.59,28.5,-0.00458,0.0,0.97777]
[1778065568558,47.17,82451.59,28.5,-0.00458,0.0,0.97777]
[1778065568324,47.17,82449.63,28.5,-0.00459,0.0,0.9792]
[1778065569157,47.17,82445.19,28.5,-0.0046,0.0,0.98243]
[1778065574195,47.17,82441.97,28.5,-0.00462,0.0,0.98478]
[1778065576733,47.17,82438.64,28.5,-0.00463,0.0,0.98722]
[1778065577216,47.17,82437.59,28.5,-0.00463,0.0,0.98799]
[1778065577888,47.17,82437.59,28.5,-0.00463,0.0,0.98799]
[1778065578223,47.17,82434.9,28.5,-0.00465,0.0,0.98997]
[1778065581920,47.17,82436.88,28.5,-0.00464,0.0,0.98851]
[1778065582251,47.17,82436.29,28.5,-0.00464,0.0,0.98895]
[1778065582690,47.17,82436.29,28.5,-0.00464,0.0,0.98895]
[1778065583079,47.17,82436.29,28.5,-0.00464,0.0,0.98895]
[1778065584310,47.17,82433.88,28.5,-0.00465,0.0,0.99072]
[1778065584368,47.17,82433.18,28.5,-0.00465,0.0,0.99123]
[1778065588864,47.17,82438.41,28.5,-0.00463,0.0,0.98739]
[1778065589300,47.17,82438.11,28.5,-0.00463,0.0,0.98761]
[1778065590838,47.17,82438.08,28.5,-0.00463,0.0,0.98763]
[1778065591314,47.17,82437.9,28.5,-0.00463,0.0,0.98685]
[1778065594394,47.17,82437.25,28.5,-0.00463,0.0,0.98733]
[1778065594466,47.17,82437.92,28.5,-0.00463,0.0,0.98684]
[1778065595607,47.17,82437.92,28.5,-0.00463,0.0,0.98684]
[1778065596349,47.17,82437.1,28.5,-0.00463,0.0,0.98744]
[1778065596783,47.17,82437.1,28.5,-0.00463,0.0,0.98744]
[1778065597333,47.17,82437.1,28.5,-0.00463,0.0,0.98744]
[1778065598570,47.17,82442.06,28.5,-0.00461,0.0,0.98381]
[1778065599044,47.17,82443.49,28.5,-0.00461,0.0,0.98276]
[1778065601866,47.17,82444.04,28.5,-0.00461,0.0,0.98236]
[1778065601913,47.17,82444.04,28.5,-0.00461,0.0,0.98236]
[1778065608905,47.17,82451.04,28.5,-0.00458,0.0,0.97726]
[1778065609442,47.17,82448.74,28.5,-0.00459,0.0,0.97893]
[1778065609659,47.17,82448.74,28.5,-0.00459,0.0,0.97893]
[1778065610449,47.17,82449.03,28.5,-0.00459,0.0,0.97872]
[1778065611507,47.17,82449.03,28.5,-0.00459,0.0,0.97872]
[1778065611608,47.17,82447.0,28.5,-0.00459,0.0,0.9802]
[1778065612050,47.17,82447.0,28.5,-0.00459,0.0,0.9802]
[1778065612463,47.17,82446.7,28.5,-0.00459,0.0,0.98042]
[1778065613229,47.17,82446.7,28.5,-0.00459,0.0,0.98042]
[1778065613470,47.17,82444.82,28.5,-0.0046,0.0,0.98179]
[1778065613840,47.17,82444.82,28.5,-0.0046,0.0,0.98179]
[1778065614477,47.17,82442.87,28.5,-0.00461,0.0,0.98321]
[1778065615010,47.17,82442.87,28.5,-0.00461,0.0,0.98321]
[1778065615484,47.17,82442.13,28.5,-0.00461,0.0,0.98375]
[1778065615699,47.17,82442.13,28.5,-0.00461,0.0,0.98375]
[1778065616491,47.17,82441.81,28.5,-0.00461,0.0,0.98399]
[1778065617944,47.17,82439.84,28.5,-0.00462,0.0,0.98543]
[1778065618609,47.17,82439.84,28.5,-0.00462,0.0,0.98543]
[1778065620436,47.17,82440.05,28.5,-0.00462,0.0,0.98528]
[1778065620519,47.17,82439.95,28.5,-0.00462,0.0,0.98535]
[1778065620969,47.17,82439.95,28.5,-0.00462,0.0,0.98535]
[1778065621526,47.17,82441.29,28.5,-0.00462,0.0,0.98437]
[1778065622129,47.17,82441.29,28.5,-0.00462,0.0,0.98437]
[1778065622533,47.17,82442.25,28.5,-0.00461,0.0,0.98367]
[1778065622790,47.17,82442.25,28.5,-0.00461,0.0,0.98367]
[1778065623540,47.17,82442.7,28.5,-0.00461,0.0,0.98334]
[1778065624830,47.17,82441.7,28.5,-0.00461,0.0,0.98407]
[1778065625376,47.17,82441.7,28.5,-0.00461,0.0,0.98407]
[1778065629700,47.17,82430.26,28.5,-0.00466,0.0,0.99246]
[1778065629967,47.17,82430.26,28.5,-0.00466,0.0,0.99246]
[1778065634531,47.17,82427.36,28.5,-0.00467,0.0,0.9946]
[1778065634617,47.17,82418.12,28.5,-0.00471,0.0,1.00144]
[1778065634855,47.17,82418.12,28.5,-0.00471,0.0,1.00144]
[1778065635624,47.17,82415.88,28.5,-0.00472,0.0,1.0031]
[1778065637412,47.17,82414.89,28.5,-0.00472,0.0,1.00384]
[1778065637638,47.17,82415.17,28.5,-0.00472,0.0,1.00363]
[1778065637919,47.17,82415.17,28.5,-0.00472,0.0,1.00363]
[1778065638469,47.17,82415.17,28.5,-0.00472,0.0,1.00363]
[1778065639021,47.17,82415.81,28.5,-0.00472,0.0,1.00315]
[1778065639652,47.17,82416.2,28.5,-0.00471,0.0,1.00286]
[1778065639725,47.17,82416.2,28.5,-0.00471,0.0,1.00286]
[1778065640271,47.17,82416.2,28.5,-0.00471,0.0,1.00286]
[1778065641291,47.17,82416.38,28.5,-0.00471,0.0,1.00273]
[1778065641308,47.17,82416.38,28.5,-0.00471,0.0,1.00273]
[1778065642638,47.17,82416.38,28.5,-0.00471,0.0,1.00273]
[1778065643541,47.17,82422.82,28.5,-0.00469,0.0,0.99795]
[1778065649628,47.17,82427.97,28.5,-0.00467,0.0,0.99415]
[1778065650092,47.17,82427.9,28.5,-0.00467,0.0,0.9942]
[1778065650684,47.17,82426.8,28.5,-0.00467,0.0,0.99501]
[1778065651451,47.17,82426.8,28.5,-0.00467,0.0,0.99501]
[1778065652019,47.17,82425.99,28.5,-0.00467,0.0,0.99469]
[1778065652592,47.17,82425.99,28.5,-0.00467,0.0,0.99469]
[1778065652089,47.17,82425.37,28.5,-0.00467,0.0,0.99515]
[1778065652745,47.17,82424.38,28.5,-0.00468,0.0,0.99588]
[1778065657941,47.17,82425.51,28.5,-0.00467,0.0,0.99504]
[1778065658042,47.17,82425.37,28.5,-0.00467,0.0,0.99515]
[1778065659094,47.17,82425.37,28.5,-0.00467,0.0,0.99515]
[1778065659602,47.17,82425.37,28.5,-0.00467,0.0,0.99515]
[1778065659195,47.17,82425.22,28.5,-0.00467,0.0,0.99526]
[1778065659943,47.17,82425.22,28.5,-0.00467,0.0,0.99526]
[1778065665836,47.17,82420.87,28.5,-0.00469,0.0,0.99847]
[1778065668451,47.17,82417.78,28.5,-0.0047,0.0,1.00076]
[1778065668552,47.17,82416.04,28.5,-0.00471,0.0,1.00206]
[1778065669063,47.17,82416.04,28.5,-0.00471,0.0,1.00206]
[1778065669164,47.17,82415.68,28.5,-0.00471,0.0,1.00232]
[1778065671269,47.17,82415.16,28.5,-0.00471,0.0,1.00271]
[1778065671366,47.17,82410.43,28.5,-0.00473,0.0,1.00623]
[1778065671905,47.17,82410.43,28.5,-0.00473,0.0,1.00623]
[1778065672009,47.17,82408.61,28.5,-0.00474,0.0,1.00759]
[1778065677920,47.17,82406.41,28.5,-0.00475,0.0,1.00923]
[1778065678787,47.17,82406.41,28.5,-0.00475,0.0,1.00923]
[1778065679294,47.17,82406.41,28.5,-0.00475,0.0,1.00923]
[1778065681503,47.17,82408.38,28.5,-0.00474,0.0,1.00776]
[1778065681514,47.17,82411.58,28.5,-0.00473,0.0,1.00537]
[1778065681718,47.17,82411.58,28.5,-0.00473,0.0,1.00537]
[1778065681949,47.17,82406.28,28.5,-0.00475,0.0,1.00933]
[1778065686983,47.17,82401.85,28.5,-0.00477,0.0,1.01264]
[1778065688410,47.17,82401.85,28.5,-0.00477,0.0,1.01264]
[1778065688511,47.17,82405.35,28.5,-0.00475,0.0,1.01002]
[1778065688807,47.17,82405.35,28.5,-0.00475,0.0,1.01002]
[1778065689004,47.17,82403.8,28.5,-0.00476,0.0,1.01118]
[1778065693668,47.17,82407.24,28.5,-0.00475,0.0,1.00861]
[1778065694668,47.17,82410.91,28.5,-0.00473,0.0,1.00587]
[1778065694039,47.17,82411.06,28.5,-0.00473,0.0,1.00576]
[1778065695046,47.17,82408.54,28.5,-0.00474,0.0,1.00764]
[1778065696345,47.17,82408.54,28.5,-0.00474,0.0,1.00764]
[1778065696446,47.17,82407.82,28.5,-0.00474,0.0,1.00818]
[1778065696877,47.17,82407.82,28.5,-0.00474,0.0,1.00818]
[1778065697060,47.17,82408.18,28.5,-0.00474,0.0,1.00791]
[1778065702095,47.17,82400.34,28.5,-0.00477,0.0,1.01377]
[1778065705533,47.17,82400.98,28.5,-0.00477,0.0,1.01329]
[1778065705566,47.17,82401.49,28.5,-0.00477,0.0,1.01291]
[1778065705996,47.17,82401.49,28.5,-0.00477,0.0,1.01291]
[1778065706123,47.17,82401.75,28.5,-0.00477,0.0,1.01272]
[1778065710395,47.17,82404.25,28.5,-0.00476,0.0,1.01084]
[1778065710408,47.17,82404.25,28.5,-0.00476,0.0,1.01084]
[1778065712558,47.17,82408.53,28.5,-0.00474,0.0,1.00672]
[1778065712659,47.17,82411.15,28.5,-0.00473,0.0,1.00477]
[1778065712981,47.17,82411.15,28.5,-0.00473,0.0,1.00477]
[1778065713172,47.17,82411.56,28.5,-0.00472,0.0,1.00446]
[1778065716051,47.17,82411.64,28.5,-0.00472,0.0,1.0044]
[1778065716193,47.17,82409.74,28.5,-0.00473,0.0,1.00582]
[1778065716764,47.17,82409.74,28.5,-0.00473,0.0,1.00582]
[1778065717200,47.17,82410.98,28.5,-0.00473,0.0,1.00489]
[1778065719582,47.17,82410.68,28.5,-0.00473,0.0,1.00512]
[1778065719684,47.17,82411.51,28.5,-0.00472,0.0,1.0045]
[1778065720070,47.17,82411.51,28.5,-0.00472,0.0,1.0045]
[1778065720221,47.17,82411.56,28.5,-0.00472,0.0,1.00446]
[1778065725753,47.17,82411.16,28.5,-0.00473,0.0,1.00476]
[1778065726391,47.17,82411.44,28.5,-0.00473,0.0,1.00455]
[1778065729782,47.17,82418.38,28.5,-0.0047,0.0,0.9994]
[1778065729819,47.17,82418.38,28.5,-0.0047,0.0,0.9994]
[1778065729847,47.17,82418.38,28.5,-0.0047,0.0,0.9994]
[1778065730059,47.17,82418.38,28.5,-0.0047,0.0,0.9994]
[1778065731298,47.17,82439.07,28.5,-0.00462,0.0,0.98417]
[1778065734485,47.17,82438.26,28.5,-0.00462,0.0,0.98476]
[1778065734586,47.17,82438.27,28.5,-0.00462,0.0,0.98475]
[1778065736898,47.17,82439.41,28.5,-0.00461,0.0,0.98392]
[1778065737341,47.17,82439.07,28.5,-0.00462,0.0,0.98417]
[1778065737843,47.17,82439.07,28.5,-0.00462,0.0,0.98417]
[1778065738125,47.17,82439.07,28.5,-0.00462,0.0,0.98417]
[1778065738431,47.17,82439.07,28.5,-0.00462,0.0,0.98417]
[1778065738532,47.17,82436.04,28.5,-0.00463,0.0,0.98638]
[1778065738973,47.17,82436.04,28.5,-0.00463,0.0,0.98638]
[1778065739355,47.17,82430.67,28.5,-0.00465,0.0,0.99032]
[1778065742786,47.17,82432.37,28.5,-0.00464,0.0,0.98908]
[1778065743372,47.17,82432.37,28.5,-0.00464,0.0,0.98908]
[1778065745083,47.17,82436.59,28.5,-0.00463,0.0,0.98598]
[1778065745397,47.17,82437.07,28.5,-0.00462,0.0,0.98563]
[1778065746228,47.17,82437.07,28.5,-0.00462,0.0,0.98563]
[1778065746406,47.17,82436.15,28.5,-0.00463,0.0,0.9863]
[1778065751441,47.17,82433.57,28.5,-0.00464,0.0,0.98819]
[1778065754852,47.17,82434.25,28.5,-0.00464,0.0,0.9877]
[1778065754885,47.17,82434.25,28.5,-0.00464,0.0,0.9877]
[1778065755084,47.17,82434.25,28.5,-0.00464,0.0,0.9877]
[1778065755461,47.17,82434.25,28.5,-0.00464,0.0,0.9877]
[1778065755851,47.17,82437.78,28.5,-0.00462,0.0,0.98511]
[1778065756131,47.17,82437.78,28.5,-0.00462,0.0,0.98511]
[1778065759186,47.17,82444.44,28.5,-0.0046,0.0,0.98025]
[1778065759497,47.17,82442.43,28.5,-0.0046,0.0,0.98171]
[1778065759811,47.17,82442.43,28.5,-0.0046,0.0,0.98171]
[1778065760504,47.17,82440.5,28.5,-0.00461,0.0,0.98312]
[1778065761024,47.17,82440.5,28.5,-0.00461,0.0,0.98312]
[1778065761744,47.17,82440.5,28.5,-0.00461,0.0,0.98312]
[1778065761511,47.17,82440.21,28.5,-0.00461,0.0,0.98333]
[1778065762518,47.17,82439.86,28.5,-0.00461,0.0,0.98359]
[1778065765883,47.17,82440.85,28.5,-0.00461,0.0,0.98286]
[1778065766546,47.17,82440.85,28.5,-0.00461,0.0,0.98286]
[1778065768059,47.17,82441.51,28.5,-0.00461,0.0,0.98238]
[1778065768560,47.17,82442.88,28.5,-0.0046,0.0,0.98138]
[1778065769343,47.17,82442.88,28.5,-0.0046,0.0,0.98138]
[1778065769567,47.17,82440.84,28.5,-0.00461,0.0,0.98287]
[1778065773371,47.17,82437.59,28.5,-0.00462,0.0,0.98433]
[1778065773598,47.17,82435.4,28.5,-0.00463,0.0,0.98594]
[1778065773853,47.17,82435.4,28.5,-0.00463,0.0,0.98594]
[1778065774723,47.17,82435.4,28.5,-0.00463,0.0,0.98594]
[1778065774605,47.17,82434.47,28.5,-0.00463,0.0,0.98662]
[1778065775346,47.17,82434.47,28.5,-0.00463,0.0,0.98662]
[1778065775976,47.17,82433.91,28.5,-0.00463,0.0,0.98703]
[1778065776568,47.17,82433.91,28.5,-0.00463,0.0,0.98703]
[1778065777115,47.17,82434.71,28.5,-0.00463,0.0,0.98644]
[1778065777786,47.17,82434.71,28.5,-0.00463,0.0,0.98644]
[1778065777626,47.17,82435.01,28.5,-0.00463,0.0,0.98622]
[1778065778432,47.17,82435.01,28.5,-0.00463,0.0,0.98622]
[1778065778870,47.17,82435.35,28.5,-0.00463,0.0,0.98597]
[1778065779640,47.17,82434.63,28.5,-0.00463,0.0,0.9865]
[1778065781778,47.17,82437.25,28.5,-0.00462,0.0,0.98458]
[1778065782421,47.17,82436.45,28.5,-0.00462,0.0,0.98517]
[1778065783551,47.17,82438.87,28.5,-0.00461,0.0,0.9834]
[1778065783668,47.17,82438.76,28.5,-0.00461,0.0,0.98348]
[1778065784009,47.17,82438.76,28.5,-0.00461,0.0,0.98348]
[1778065784675,47.17,82437.2,28.5,-0.00462,0.0,0.98462]
[1778065785057,47.17,82437.2,28.5,-0.00462,0.0,0.98462]
[1778065785645,47.17,82437.2,28.5,-0.00462,0.0,0.98462]
[1778065788401,47.17,82435.63,28.5,-0.00463,0.0,0.98577]
[1778065788706,47.17,82436.0,28.5,-0.00462,0.0,0.9855]
[1778065789933,47.17,82437.24,28.5,-0.00462,0.0,0.98459]
[1778065790720,47.17,82437.72,28.5,-0.00462,0.0,0.98424]
[1778065791334,47.17,82437.72,28.5,-0.00462,0.0,0.98424]
[1778065791727,47.17,82437.55,28.5,-0.00462,0.0,0.98436]
[1778065792055,47.17,82437.55,28.5,-0.00462,0.0,0.98436]
[1778065792736,47.17,82440.09,28.5,-0.00461,0.0,0.98251]
[1778065793799,47.17,82440.09,28.5,-0.00461,0.0,0.98251]
[1778065794750,47.17,82440.12,28.5,-0.00461,0.0,0.98249]
[1778065794971,47.17,82440.12,28.5,-0.00461,0.0,0.98249]
[1778065795757,47.17,82439.75,28.5,-0.00461,0.0,0.98276]
[1778065800006,47.17,82440.8,28.5,-0.00461,0.0,0.98199]
[1778065800383,47.17,82440.8,28.5,-0.00461,0.0,0.98199]
[1778065802348,47.17,82446.23,28.5,-0.00458,0.0,0.97803]
[1778065802748,47.17,82446.23,28.5,-0.00458,0.0,0.97803]
[1778065803271,47.17,82448.4,28.5,-0.00458,0.0,0.97645]
[1778065803814,47.17,82447.42,28.5,-0.00458,0.0,0.97717]
[1778065804502,47.17,82447.42,28.5,-0.00458,0.0,0.97717]
[1778065804821,47.17,82448.81,28.5,-0.00457,0.0,0.97616]
[1778065809169,47.17,82448.71,28.5,-0.00457,0.0,0.97623]
[1778065809227,47.17,82448.71,28.5,-0.00457,0.0,0.97623]
[1778065811812,47.17,82447.18,28.5,-0.00458,0.0,0.97734]
[1778065812363,47.17,82446.38,28.5,-0.00458,0.0,0.97792]
[1778065817913,47.17,82437.92,28.5,-0.00462,0.0,0.98409]
[1778065823492,47.17,82434.1,28.5,-0.00463,0.0,0.98689]
[1778065823593,47.17,82433.73,28.5,-0.00463,0.0,0.98716]
[1778065824651,47.17,82433.73,28.5,-0.00463,0.0,0.98716]
[1778065824683,47.17,82433.73,28.5,-0.00463,0.0,0.98716]
[1778065828823,47.17,82433.32,28.5,-0.00463,0.0,0.98746]
[1778065829246,47.17,82433.23,28.5,-0.00463,0.0,0.98753]
[1778065830303,47.17,82433.15,28.5,-0.00464,0.0,0.98759]
[1778065830349,47.17,82433.07,28.5,-0.00464,0.0,0.98765]
[1778065830871,47.17,82433.07,28.5,-0.00464,0.0,0.98765]
[1778065831004,47.17,82432.72,28.5,-0.00463,0.0,0.98699]
[1778065832770,47.17,82432.72,28.5,-0.00463,0.0,0.98699]
[1778065832808,47.17,82430.9,28.5,-0.00464,0.0,0.98832]
[1778065833258,47.17,82430.9,28.5,-0.00464,0.0,0.98832]
[1778065833359,47.17,82429.18,28.5,-0.00465,0.0,0.98958]
[1778065836341,47.17,82427.75,28.5,-0.00465,0.0,0.99064]
[1778065836350,47.17,82428.66,28.5,-0.00465,0.0,0.98997]
[1778065837305,47.17,82428.66,28.5,-0.00465,0.0,0.98997]
[1778065837406,47.17,82428.72,28.5,-0.00465,0.0,0.98992]
[1778065839582,47.17,82430.56,28.5,-0.00464,0.0,0.98857]
[1778065839681,47.17,82430.54,28.5,-0.00464,0.0,0.98859]
[1778065841711,47.17,82430.8,28.5,-0.00464,0.0,0.98839]
[1778065841810,47.17,82432.01,28.5,-0.00464,0.0,0.98751]
[1778065847014,47.17,82428.93,28.5,-0.00465,0.0,0.98977]
[1778065847654,47.17,82428.93,28.5,-0.00465,0.0,0.98977]
[1778065849294,47.17,82427.77,28.5,-0.00465,0.0,0.99062]
[1778065849396,47.17,82427.11,28.5,-0.00465,0.0,0.99111]
[1778065850969,47.17,82427.07,28.5,-0.00465,0.0,0.99114]
[1778065851147,47.17,82425.45,28.5,-0.00466,0.0,0.99233]
[1778065855719,47.17,82425.72,28.5,-0.00466,0.0,0.99213]
[1778065855790,47.17,82425.59,28.5,-0.00466,0.0,0.99223]
[1778065856235,47.17,82425.59,28.5,-0.00466,0.0,0.99223]
[1778065856236,47.17,82425.25,28.5,-0.00466,0.0,0.99248]
[1778065859045,47.17,82424.91,28.5,-0.00466,0.0,0.99273]
[1778065859385,47.17,82424.91,28.5,-0.00466,0.0,0.99273]
[1778065861504,47.17,82424.49,28.5,-0.00467,0.0,0.99304]
[1778065861667,47.17,82424.49,28.5,-0.00467,0.0,0.99304]
[1778065865059,47.17,82427.08,28.5,-0.00465,0.0,0.99113]
[1778065865660,47.17,82427.08,28.5,-0.00465,0.0,0.99113]
[1778065866760,47.17,82427.99,28.5,-0.00465,0.0,0.99046]
[1778065866861,47.17,82428.07,28.5,-0.00465,0.0,0.9904]
[1778065867372,47.17,82428.07,28.5,-0.00465,0.0,0.9904]
[1778065867474,47.17,82427.8,28.5,-0.00465,0.0,0.9906]
[1778065868254,47.17,82427.8,28.5,-0.00465,0.0,0.9906]
[1778065868266,47.17,82425.53,28.5,-0.00466,0.0,0.99227]
[1778065869233,47.17,82425.53,28.5,-0.00466,0.0,0.99227]
[1778065869273,47.17,82422.99,28.5,-0.00467,0.0,0.99414]
[1778065871801,47.17,82422.13,28.5,-0.00467,0.0,0.99478]
[1778065871903,47.17,82422.01,28.5,-0.00467,0.0,0.99487]
[1778065872447,47.17,82422.01,28.5,-0.00467,0.0,0.99487]
[1778065872479,47.17,82420.0,28.5,-0.00468,0.0,0.99635]
[1778065878503,47.17,82422.3,28.5,-0.00467,0.0,0.99465]
[1778065878605,47.17,82426.25,28.5,-0.00466,0.0,0.99174]
[1778065880188,47.17,82427.4,28.5,-0.00465,0.0,0.99089]
[1778065880350,47.17,82426.88,28.5,-0.00466,0.0,0.99128]
[1778065885804,47.17,82430.7,28.5,-0.00464,0.0,0.98847]
[1778065886893,47.17,82430.7,28.5,-0.00464,0.0,0.98847]
[1778065886994,47.17,82430.54,28.5,-0.00464,0.0,0.98859]
[1778065888066,47.17,82430.71,28.5,-0.00464,0.0,0.98846]
[1778065888107,47.17,82430.71,28.5,-0.00464,0.0,0.98846]
[1778065890402,47.17,82429.22,28.5,-0.00465,0.0,0.98956]
[1778065890420,47.17,82429.11,28.5,-0.00465,0.0,0.98964]
[1778065891707,47.17,82429.11,28.5,-0.00465,0.0,0.98964]
[1778065891809,47.17,82429.08,28.5,-0.00464,0.0,0.98874]
[1778065894948,47.17,82431.51,28.5,-0.00463,0.0,0.98696]
[1778065895548,47.17,82431.83,28.5,-0.00463,0.0,0.98672]
[1778065901497,47.17,82423.5,28.5,-0.00466,0.0,0.99285]
[1778065906533,47.17,82424.97,28.5,-0.00466,0.0,0.99176]
[1778065912002,47.17,82425.17,28.5,-0.00466,0.0,0.99162]
[1778065912582,47.17,82425.36,28.5,-0.00466,0.0,0.99148]
[1778065913119,47.17,82425.36,28.5,-0.00466,0.0,0.99148]
[1778065913589,47.17,82424.86,28.5,-0.00466,0.0,0.99184]
[1778065916121,47.17,82423.92,28.5,-0.00466,0.0,0.99254]
[1778065916711,47.17,82423.92,28.5,-0.00466,0.0,0.99254]
[1778065919803,47.17,82424.44,28.5,-0.00466,0.0,0.99215]
[1778065919903,47.17,82424.75,28.5,-0.00466,0.0,0.99193]
[1778065920372,47.17,82424.75,28.5,-0.00466,0.0,0.99193]
[1778065920638,47.17,82425.44,28.5,-0.00466,0.0,0.99142]
[1778065925673,47.17,82426.15,28.5,-0.00465,0.0,0.99089]
[1778065926291,47.17,82426.15,28.5,-0.00465,0.0,0.99089]
[1778065927007,47.17,82426.15,28.5,-0.00465,0.0,0.99089]
[1778065926392,47.17,82426.15,28.5,-0.00465,0.0,0.99089]
[1778065927687,47.17,82426.17,28.5,-0.00465,0.0,0.99088]
[1778065929684,47.17,82426.08,28.5,-0.00465,0.0,0.99095]
[1778065929891,47.17,82426.08,28.5,-0.00465,0.0,0.99095]
[1778065929912,47.17,82426.08,28.5,-0.00465,0.0,0.99095]
[1778065929937,47.17,82426.08,28.5,-0.00465,0.0,0.99095]
[1778065936417,47.17,82412.85,28.5,-0.00471,0.0,1.00072]
[1778065936966,47.17,82412.85,28.5,-0.00471,0.0,1.00072]
[1778065936750,47.17,82411.46,28.5,-0.00471,0.0,1.00175]
[1778065937855,47.17,82411.46,28.5,-0.00471,0.0,1.00175]
[1778065938439,47.17,82409.89,28.5,-0.00472,0.0,1.00292]
[1778065938764,47.17,82407.91,28.5,-0.00473,0.0,1.00439]
[1778065943779,47.17,82404.31,28.5,-0.00474,0.0,1.00708]
[1778065943799,47.17,82404.63,28.5,-0.00474,0.0,1.00684]
[1778065944325,47.17,82404.63,28.5,-0.00474,0.0,1.00684]
[1778065944806,47.17,82404.98,28.5,-0.00474,0.0,1.00658]
[1778065949841,47.17,82404.54,28.5,-0.00474,0.0,1.00691]
[1778065952605,47.17,82405.16,28.5,-0.00473,0.0,1.00551]
[1778065952862,47.17,82403.46,28.5,-0.00474,0.0,1.00678]
[1778065953145,47.17,82403.46,28.5,-0.00474,0.0,1.00678]
[1778065953853,47.17,82403.46,28.5,-0.00474,0.0,1.00678]
[1778065953859,47.17,82403.46,28.5,-0.00474,0.0,1.00678]
[1778065953898,47.17,82403.46,28.5,-0.00474,0.0,1.00678]
[1778065954444,47.17,82401.49,28.5,-0.00475,0.0,1.00825]
[1778065954520,47.17,82401.49,28.5,-0.00475,0.0,1.00825]
[1778065954849,47.17,82401.49,28.5,-0.00475,0.0,1.00825]
[1778065954962,47.17,82401.49,28.5,-0.00475,0.0,1.00825]
[1778065954989,47.17,82397.96,28.5,-0.00476,0.0,1.01089]
[1778065956113,47.17,82395.27,28.5,-0.00477,0.0,1.01291]
[1778065956639,47.17,82395.27,28.5,-0.00477,0.0,1.01291]
[1778065959031,47.17,82392.82,28.5,-0.00478,0.0,1.01475]
[1778065959548,47.17,82392.84,28.5,-0.00478,0.0,1.01473]
[1778065962663,47.17,82393.11,28.5,-0.00478,0.0,1.01453]
[1778065962932,47.17,82396.6,28.5,-0.00477,0.0,1.01191]
[1778065963808,47.17,82396.6,28.5,-0.00477,0.0,1.01191]
[1778065963939,47.17,82396.09,28.5,-0.00477,0.0,1.01229]
[1778065967075,47.17,82393.85,28.5,-0.00478,0.0,1.01397]
[1778065967519,47.17,82392.6,28.5,-0.00478,0.0,1.01491]
[1778065969273,47.17,82390.76,28.5,-0.00479,0.0,1.0163]
[1778065969474,47.17,82390.76,28.5,-0.00479,0.0,1.0163]
[1778065969827,47.17,82390.76,28.5,-0.00479,0.0,1.0163]
[1778065969981,47.17,82387.23,28.5,-0.00481,0.0,1.01895]
[1778065971270,47.17,82384.69,28.5,-0.00482,0.0,1.02087]
[1778065971730,47.17,82384.69,28.5,-0.00482,0.0,1.02087]
[1778065972159,47.17,82378.09,28.5,-0.00484,0.0,1.02586]
[1778065973003,47.17,82373.25,28.5,-0.00486,0.0,1.02954]
[1778065977984,47.17,82384.29,28.5,-0.00482,0.0,1.02117]
[1778065978039,47.17,82383.63,28.5,-0.00482,0.0,1.02167]
[1778065979328,47.17,82384.11,28.5,-0.00482,0.0,1.02131]
[1778065979830,47.17,82384.11,28.5,-0.00482,0.0,1.02131]
[1778065980528,47.17,82384.61,28.5,-0.00482,0.0,1.02093]
[1778065981060,47.17,82384.22,28.5,-0.00482,0.0,1.02123]
[1778065983495,47.17,82384.4,28.5,-0.00482,0.0,1.02109]
[1778065983966,47.17,82384.4,28.5,-0.00482,0.0,1.02109]
[1778065989104,47.17,82386.93,28.5,-0.00481,0.0,1.01918]
[1778065990016,47.17,82386.96,28.5,-0.00481,0.0,1.01916]
[1778065990124,47.17,82384.67,28.5,-0.00482,0.0,1.02089]
[1778065991919,47.17,82384.67,28.5,-0.00482,0.0,1.02089]
[1778065992018,47.17,82385.62,28.5,-0.00481,0.0,1.02017]
[1778065993084,47.17,82385.62,28.5,-0.00481,0.0,1.02017]
[1778065993910,47.17,82384.68,28.5,-0.00482,0.0,1.02088]
[1778065994449,47.17,82383.79,28.5,-0.00482,0.0,1.02155]
[1778065994532,47.17,82383.79,28.5,-0.00482,0.0,1.02155]
[1778065995868,47.17,82384.4,28.5,-0.00482,0.0,1.02109]
[1778065995946,47.17,82384.4,28.5,-0.00482,0.0,1.02109]
[1778065997173,47.17,82404.75,28.5,-0.00473,0.0,1.00582]
[1778065998303,47.17,82404.75,28.5,-0.00473,0.0,1.00582]
[1778065998897,47.17,82404.75,28.5,-0.00473,0.0,1.00582]
[1778065999527,47.17,82401.67,28.5,-0.00475,0.0,1.00812]
[1778065999982,47.17,82401.67,28.5,-0.00475,0.0,1.00812]
[1778066007244,47.17,82395.28,28.5,-0.00477,0.0,1.0129]
[1778066009249,47.17,82395.86,28.5,-0.00477,0.0,1.01247]
[1778066009908,47.17,82395.86,28.5,-0.00477,0.0,1.01247]
[1778066010553,47.17,82397.12,28.5,-0.00477,0.0,1.01152]
[1778066010998,47.17,82397.12,28.5,-0.00477,0.0,1.01152]
[1778066011824,47.17,82398.18,28.5,-0.00476,0.0,1.0098]
[1778066011862,47.17,82398.31,28.5,-0.00476,0.0,1.0097]
[1778066012216,47.17,82398.31,28.5,-0.00476,0.0,1.0097]
[1778066012816,47.17,82398.31,28.5,-0.00476,0.0,1.0097]
[1778066013455,47.17,82402.89,28.5,-0.00474,0.0,1.00628]
[1778066013556,47.17,82408.54,28.5,-0.00472,0.0,1.00207]
[1778066015907,47.17,82409.16,28.5,-0.00471,0.0,1.00161]
[1778066016008,47.17,82409.6,28.5,-0.00471,0.0,1.00128]
[1778066016583,47.17,82409.6,28.5,-0.00471,0.0,1.00128]
[1778066016659,47.17,82409.5,28.5,-0.00471,0.0,1.00136]
[1778066017135,47.17,82409.5,28.5,-0.00471,0.0,1.00136]
[1778066017810,47.17,82409.5,28.5,-0.00471,0.0,1.00136]
[1778066022731,47.17,82406.46,28.5,-0.00472,0.0,1.00362]
[1778066022831,47.17,82406.7,28.5,-0.00472,0.0,1.00344]
[1778066023300,47.17,82406.7,28.5,-0.00472,0.0,1.00344]
[1778066023359,47.17,82408.71,28.5,-0.00471,0.0,1.00195]
[1778066027500,47.17,82407.46,28.5,-0.00472,0.0,1.00287]
[1778066027518,47.17,82407.46,28.5,-0.00472,0.0,1.00287]
[1778066027980,47.17,82407.46,28.5,-0.00472,0.0,1.00287]
[1778066028081,47.17,82408.1,28.5,-0.00472,0.0,1.0024]
[1778066028598,47.17,82408.1,28.5,-0.00472,0.0,1.0024]
[1778066028699,47.17,82409.32,28.5,-0.00471,0.0,1.00149]
[1778066032235,47.17,82411.8,28.5,-0.0047,0.0,0.99965]
[1778066032697,47.17,82411.8,28.5,-0.0047,0.0,0.99965]
[1778066037256,47.17,82409.36,28.5,-0.00471,0.0,1.00146]
[1778066037837,47.17,82409.36,28.5,-0.00471,0.0,1.00146]
[1778066042853,47.17,82411.3,28.5,-0.0047,0.0,1.00002]
[1778066042954,47.17,82411.06,28.5,-0.00471,0.0,1.0002]
[1778066043732,47.17,82411.06,28.5,-0.00471,0.0,1.0002]
[1778066043831,47.17,82411.04,28.5,-0.00471,0.0,1.00021]
[1778066047025,47.17,82405.47,28.5,-0.00473,0.0,1.00436]
[1778066047047,47.17,82405.24,28.5,-0.00473,0.0,1.00453]
[1778066047319,47.17,82405.24,28.5,-0.00473,0.0,1.00453]
[1778066047532,47.17,82402.56,28.5,-0.00474,0.0,1.00652]
[1778066049454,47.17,82401.73,28.5,-0.00474,0.0,1.00714]
[1778066050091,47.17,82401.73,28.5,-0.00474,0.0,1.00714]
[1778066049889,47.17,82400.11,28.5,-0.00475,0.0,1.00835]
[1778066050553,47.17,82400.3,28.5,-0.00475,0.0,1.00821]
[1778066052644,47.17,82401.72,28.5,-0.00474,0.0,1.00715]
[1778066052693,47.17,82401.32,28.5,-0.00474,0.0,1.00745]
[1778066053195,47.17,82401.32,28.5,-0.00474,0.0,1.00745]
[1778066053351,47.17,82401.32,28.5,-0.00474,0.0,1.00745]
[1778066053779,47.17,82401.32,28.5,-0.00474,0.0,1.00745]
[1778066053880,47.17,82399.07,28.5,-0.00475,0.0,1.00913]
[1778066056816,47.17,82393.84,28.5,-0.00477,0.0,1.01305]
[1778066056854,47.17,82393.75,28.5,-0.00477,0.0,1.01311]
[1778066057364,47.17,82393.75,28.5,-0.00477,0.0,1.01311]
[1778066057604,47.17,82393.74,28.5,-0.00477,0.0,1.01312]
[1778066058604,47.17,82393.74,28.5,-0.00477,0.0,1.01312]
[1778066058928,47.17,82393.74,28.5,-0.00477,0.0,1.01312]
[1778066063449,47.17,82389.4,28.5,-0.00479,0.0,1.01638]
[1778066063871,47.17,82389.4,28.5,-0.00479,0.0,1.01638]
[1778066064436,47.17,82391.74,28.5,-0.00478,0.0,1.01462]
[1778066064464,47.17,82391.74,28.5,-0.00478,0.0,1.01462]
[1778066066271,47.17,82397.11,28.5,-0.00476,0.0,1.0106]
[1778066066939,47.17,82397.11,28.5,-0.00476,0.0,1.0106]
[1778066070342,47.17,82398.96,28.5,-0.00475,0.0,1.00921]
[1778066070789,47.17,82398.96,28.5,-0.00475,0.0,1.00921]
[1778066071453,47.17,82399.31,28.5,-0.00475,0.0,1.00895]
[1778066072170,47.17,82399.31,28.5,-0.00475,0.0,1.00895]
[1778066071704,47.17,82397.38,28.5,-0.00476,0.0,1.00946]
[1778066072711,47.17,82396.15,28.5,-0.00476,0.0,1.01038]
[1778066073820,47.17,82396.15,28.5,-0.00476,0.0,1.01038]
[1778066073921,47.17,82396.13,28.5,-0.00476,0.0,1.0104]
[1778066074316,47.17,82396.13,28.5,-0.00476,0.0,1.0104]
[1778066074725,47.17,82395.94,28.5,-0.00476,0.0,1.01054]
[1778066079760,47.17,82397.11,28.5,-0.00476,0.0,1.00966]
[1778066083884,47.17,82397.86,28.5,-0.00475,0.0,1.0091]
[1778066083885,47.17,82397.86,28.5,-0.00475,0.0,1.0091]
[1778066083912,47.17,82398.05,28.5,-0.00475,0.0,1.00896]
[1778066084978,47.17,82398.05,28.5,-0.00475,0.0,1.00896]
[1778066085080,47.17,82397.34,28.5,-0.00476,0.0,1.00949]
[1778066086818,47.17,82397.26,28.5,-0.00476,0.0,1.00955]
[1778066086900,47.17,82398.48,28.5,-0.00475,0.0,1.00864]
[1778066087265,47.17,82398.48,28.5,-0.00475,0.0,1.00864]
[1778066087835,47.17,82398.48,28.5,-0.00475,0.0,1.00864]
[1778066088923,47.17,82398.84,28.5,-0.00475,0.0,1.00837]
[1778066088972,47.17,82398.3,28.5,-0.00475,0.0,1.00877]
[1778066089569,47.17,82398.3,28.5,-0.00475,0.0,1.00877]
[1778066090086,47.17,82398.3,28.5,-0.00475,0.0,1.00877]
[1778066091868,47.17,82397.41,28.5,-0.00476,0.0,1.00944]
[1778066091969,47.17,82397.41,28.5,-0.00476,0.0,1.00944]
[1778066092476,47.17,82397.41,28.5,-0.00476,0.0,1.00944]
[1778066093858,47.17,82397.83,28.5,-0.00475,0.0,1.00913]
[1778066098893,47.17,82403.01,28.5,-0.00473,0.0,1.00526]
[1778066099301,47.17,82403.01,28.5,-0.00473,0.0,1.00526]
[1778066099878,47.17,82403.01,28.5,-0.00473,0.0,1.00526]
[1778066100503,47.17,82406.62,28.5,-0.00472,0.0,1.00257]
[1778066100511,47.17,82406.62,28.5,-0.00472,0.0,1.00257]
[1778066102784,47.17,82408.45,28.5,-0.00471,0.0,1.00121]
[1778066102921,47.17,82409.7,28.5,-0.00471,0.0,1.00028]
[1778066103309,47.17,82409.7,28.5,-0.00471,0.0,1.00028]
[1778066103928,47.17,82409.97,28.5,-0.00471,0.0,1.00008]
[1778066105745,47.17,82406.31,28.5,-0.00472,0.0,1.0028]
[1778066106172,47.17,82406.31,28.5,-0.00472,0.0,1.0028]
[1778066105942,47.17,82403.98,28.5,-0.00473,0.0,1.00454]
[1778066106949,47.17,82402.48,28.5,-0.00474,0.0,1.00565]
[1778066108157,47.17,82402.48,28.5,-0.00474,0.0,1.00565]
[1778066108880,47.17,82402.77,28.5,-0.00473,0.0,1.00544]
[1778066113998,47.17,82403.26,28.5,-0.00473,0.0,1.00507]
[1778066115938,47.17,82404.36,28.5,-0.00473,0.0,1.00425]
[1778066116012,47.17,82404.88,28.5,-0.00473,0.0,1.00387]
[1778066116633,47.17,82404.88,28.5,-0.00473,0.0,1.00387]
[1778066117063,47.17,82404.88,28.5,-0.00473,0.0,1.00387]
[1778066118187,47.17,82405.5,28.5,-0.00472,0.0,1.0034]
[1778066119033,47.17,82404.64,28.5,-0.00473,0.0,1.00404]
[1778066121805,47.17,82403.66,28.5,-0.00473,0.0,1.00477]
[1778066121938,47.17,82403.66,28.5,-0.00473,0.0,1.00477]
[1778066125530,47.17,82407.25,28.5,-0.00472,0.0,1.0021]
[1778066125542,47.17,82407.25,28.5,-0.00472,0.0,1.0021]
[1778066125605,47.17,82407.25,28.5,-0.00472,0.0,1.0021]
[1778066125837,47.17,82407.25,28.5,-0.00472,0.0,1.0021]
[1778066127819,47.17,82418.8,28.5,-0.00467,0.0,0.99355]
[1778066128096,47.17,82419.0,28.5,-0.00467,0.0,0.9934]
[1778066128297,47.17,82419.0,28.5,-0.00467,0.0,0.9934]
[1778066129103,47.17,82418.99,28.5,-0.00467,0.0,0.99341]
[1778066130650,47.17,82419.5,28.5,-0.00467,0.0,0.99303]
[1778066131067,47.17,82419.5,28.5,-0.00467,0.0,0.99303]
[1778066132462,47.17,82419.11,28.5,-0.00467,0.0,0.9924]
[1778066132919,47.17,82419.11,28.5,-0.00467,0.0,0.9924]
[1778066133938,47.17,82419.64,28.5,-0.00466,0.0,0.99201]
[1778066134138,47.17,82420.6,28.5,-0.00466,0.0,0.9913]
[1778066135159,47.17,82420.6,28.5,-0.00466,0.0,0.9913]
[1778066135352,47.17,82420.67,28.5,-0.00466,0.0,0.99125]
[1778066135364,47.17,82420.67,28.5,-0.00466,0.0,0.99125]
[1778066135385,47.17,82420.67,28.5,-0.00466,0.0,0.99125]
[1778066135466,47.17,82420.67,28.5,-0.00466,0.0,0.99125]
[1778066136152,47.17,82425.47,28.5,-0.00464,0.0,0.98772]
[1778066141187,47.17,82435.73,28.5,-0.0046,0.0,0.98022]
[1778066143745,47.17,82437.07,28.5,-0.00459,0.0,0.97924]
[1778066144134,47.17,82437.07,28.5,-0.00459,0.0,0.97924]
[1778066146975,47.17,82437.91,28.5,-0.00459,0.0,0.97863]
[1778066147112,47.17,82437.91,28.5,-0.00459,0.0,0.97863]
[1778066147891,47.17,82439.89,28.5,-0.00458,0.0,0.97719]
[1778066148236,47.17,82443.68,28.5,-0.00457,0.0,0.97443]
[1778066148361,47.17,82443.68,28.5,-0.00457,0.0,0.97443]
[1778066148704,47.17,82443.68,28.5,-0.00457,0.0,0.97443]
[1778066149242,47.17,82443.68,28.5,-0.00457,0.0,0.97443]
[1778066149243,47.17,82446.19,28.5,-0.00456,0.0,0.97261]
[1778066151150,47.17,82448.36,28.5,-0.00455,0.0,0.97104]
[1778066151257,47.17,82449.19,28.5,-0.00455,0.0,0.97044]
[1778066151834,47.17,82449.19,28.5,-0.00455,0.0,0.97044]
[1778066152264,47.17,82452.63,28.5,-0.00453,0.0,0.96796]
[1778066152872,47.17,82452.63,28.5,-0.00453,0.0,0.96796]
[1778066152996,47.17,82452.63,28.5,-0.00453,0.0,0.96796]
[1778066159695,47.17,82456.53,28.5,-0.00452,0.0,0.96515]
[1778066160255,47.17,82456.53,28.5,-0.00452,0.0,0.96515]
[1778066159796,47.17,82458.77,28.5,-0.00451,0.0,0.96354]
[1778066160624,47.17,82458.77,28.5,-0.00451,0.0,0.96354]
[1778066160727,47.17,82458.77,28.5,-0.00451,0.0,0.96354]
[1778066160828,47.17,82462.98,28.5,-0.00449,0.0,0.96052]
[1778066161753,47.17,82462.98,28.5,-0.00449,0.0,0.96052]
[1778066161854,47.17,82461.9,28.5,-0.0045,0.0,0.96129]
[1778066162862,47.17,82461.9,28.5,-0.0045,0.0,0.96129]
[1778066162963,47.17,82458.72,28.5,-0.00451,0.0,0.96357]
[1778066165322,47.17,82458.92,28.5,-0.00451,0.0,0.96343]
[1778066165844,47.17,82458.92,28.5,-0.00451,0.0,0.96343]
[1778066166718,47.17,82456.8,28.5,-0.00452,0.0,0.96495]
[1778066166740,47.17,82456.8,28.5,-0.00452,0.0,0.96495]
[1778066167756,47.17,82457.67,28.5,-0.00452,0.0,0.96433]
[1778066167872,47.17,82457.67,28.5,-0.00452,0.0,0.96433]
[1778066173519,47.17,82473.67,28.5,-0.00445,0.0,0.95288]
[1778066173962,47.17,82473.67,28.5,-0.00445,0.0,0.95288]
[1778066174001,47.17,82476.4,28.5,-0.00444,0.0,0.95094]
[1778066174409,47.17,82476.4,28.5,-0.00444,0.0,0.95094]
[1778066174554,47.17,82478.08,28.5,-0.00444,0.0,0.94975]
[1778066179336,47.17,82483.01,28.5,-0.00442,0.0,0.94625]
[1778066180034,47.17,82483.01,28.5,-0.00442,0.0,0.94625]
[1778066181606,47.17,82481.65,28.5,-0.00442,0.0,0.94722]
[1778066181669,47.17,82481.65,28.5,-0.00442,0.0,0.94722]
[1778066181845,47.17,82481.65,28.5,-0.00442,0.0,0.94722]
[1778066181856,47.17,82481.0,28.5,-0.00443,0.0,0.94768]
[1778066182451,47.17,82481.0,28.5,-0.00443,0.0,0.94768]
[1778066182979,47.17,82481.0,28.5,-0.00443,0.0,0.94768]
[1778066183734,47.17,82478.98,28.5,-0.00443,0.0,0.94911]
[1778066183998,47.17,82472.07,28.5,-0.00446,0.0,0.95402]
[1778066184542,47.17,82472.07,28.5,-0.00446,0.0,0.95402]
[1778066184762,47.17,82472.07,28.5,-0.00446,0.0,0.95402]
[1778066194562,47.17,82460.4,28.5,-0.0045,0.0,0.96147]
[1778066199598,47.17,82463.0,28.5,-0.00449,0.0,0.9596]
[1778066199699,47.17,82463.06,28.5,-0.00449,0.0,0.95956]
[1778066201854,47.17,82458.21,28.5,-0.00451,0.0,0.96304]
[1778066202154,47.17,82458.21,28.5,-0.00451,0.0,0.96304]
[1778066202344,47.17,82456.21,28.5,-0.00452,0.0,0.96448]
[1778066202377,47.17,82456.21,28.5,-0.00452,0.0,0.96448]
[1778066203317,47.17,82456.21,28.5,-0.00452,0.0,0.96448]
[1778066204225,47.17,82451.42,28.5,-0.00454,0.0,0.96793]
[1778066204781,47.17,82443.25,28.5,-0.00457,0.0,0.97384]
[1778066204872,47.17,82432.88,28.5,-0.00461,0.0,0.98138]
[1778066205443,47.17,82432.88,28.5,-0.00461,0.0,0.98138]
[1778066206093,47.17,82432.88,28.5,-0.00461,0.0,0.98138]
[1778066211801,47.17,82436.44,28.5,-0.00459,0.0,0.97879]
[1778066211889,47.17,82435.77,28.5,-0.0046,0.0,0.97927]
[1778066213462,47.17,82435.72,28.5,-0.0046,0.0,0.97931]
[1778066213695,47.17,82434.38,28.5,-0.0046,0.0,0.98029]
[1778066217399,47.17,82434.52,28.5,-0.0046,0.0,0.98019]
[1778066217922,47.17,82434.52,28.5,-0.0046,0.0,0.98019]
[1778066218560,47.17,82433.58,28.5,-0.0046,0.0,0.98087]
[1778066218859,47.17,82433.58,28.5,-0.0046,0.0,0.98087]
[1778066220466,47.17,82430.62,28.5,-0.00462,0.0,0.98303]
[1778066220960,47.17,82430.62,28.5,-0.00462,0.0,0.98303]
[1778066227635,47.17,82442.08,28.5,-0.00457,0.0,0.97468]
[1778066235850,47.17,82450.16,28.5,-0.00454,0.0,0.96884]
[1778066237192,47.17,82450.16,28.5,-0.00454,0.0,0.96884]
[1778066237293,47.17,82457.28,28.5,-0.00451,0.0,0.96371]
[1778066237723,47.17,82457.28,28.5,-0.00451,0.0,0.96371]
[1778066237863,47.17,82460.62,28.5,-0.0045,0.0,0.96131]
[1778066239922,47.17,82462.11,28.5,-0.00449,0.0,0.96024]
[1778066239951,47.17,82462.11,28.5,-0.00449,0.0,0.96024]
[1778066240028,47.17,82462.11,28.5,-0.00449,0.0,0.96024]
[1778066240089,47.17,82461.63,28.5,-0.0045,0.0,0.96058]
[1778066240823,47.17,82461.63,28.5,-0.0045,0.0,0.96058]
[1778066241330,47.17,82461.63,28.5,-0.0045,0.0,0.96058]
[1778066240894,47.17,82499.45,28.5,-0.00435,0.0,0.93381]
[1778066241957,47.17,82499.45,28.5,-0.00435,0.0,0.93381]
[1778066242040,47.17,82499.45,28.5,-0.00435,0.0,0.93381]
[1778066242040,47.17,82540.94,28.5,-0.0042,0.0,0.90547]
[1778066242509,47.17,82540.94,28.5,-0.0042,0.0,0.90547]
[1778066242765,47.17,82540.94,28.5,-0.0042,0.0,0.90547]
[1778066242915,47.17,82540.94,28.5,-0.0042,0.0,0.90547]
[1778066243035,47.17,82540.94,28.5,-0.0042,0.0,0.90547]
[1778066243267,47.17,82540.94,28.5,-0.0042,0.0,0.90547]
[1778066243332,47.17,82531.33,28.5,-0.00424,0.0,0.91203]
[1778066244532,47.17,82527.97,28.5,-0.00425,0.0,0.91434]
[1778066244920,47.17,82528.61,28.5,-0.00425,0.0,0.9139]
[1778066249777,47.17,82523.86,28.5,-0.00427,0.0,0.91716]
[1778066250014,47.17,82523.86,28.5,-0.00427,0.0,0.91716]
[1778066251977,47.17,82551.59,28.5,-0.00416,0.0,0.89738]
[1778066253490,47.17,82558.09,28.5,-0.00414,0.0,0.893]
[1778066253583,47.17,82558.09,28.5,-0.00414,0.0,0.893]
[1778066253602,47.17,82558.09,28.5,-0.00414,0.0,0.893]
[1778066253911,47.17,82558.09,28.5,-0.00414,0.0,0.893]
[1778066255853,47.17,82564.24,28.5,-0.00412,0.0,0.88887]
[1778066256008,47.17,82571.53,28.5,-0.00409,0.0,0.884]
[1778066256453,47.17,82571.53,28.5,-0.00409,0.0,0.884]
[1778066257012,47.17,82580.21,28.5,-0.00406,0.0,0.87823]
[1778066259963,47.17,82586.67,28.5,-0.00404,0.0,0.87396]
[1778066260033,47.17,82582.21,28.5,-0.00405,0.0,0.87693]
[1778066261914,47.17,82578.57,28.5,-0.00407,0.0,0.87938]
[1778066262047,47.17,82575.81,28.5,-0.00408,0.0,0.88122]
[1778066262669,47.17,82575.81,28.5,-0.00408,0.0,0.88122]
[1778066262678,47.17,82575.81,28.5,-0.00408,0.0,0.88122]
[1778066263032,47.17,82575.81,28.5,-0.00408,0.0,0.88122]
[1778066263054,47.17,82571.04,28.5,-0.00409,0.0,0.88439]
[1778066263658,47.17,82571.04,28.5,-0.00409,0.0,0.88439]
[1778066264062,47.17,82570.74,28.5,-0.00409,0.0,0.8846]
[1778066268794,47.17,82567.66,28.5,-0.00411,0.0,0.88666]
[1778066269239,47.17,82567.66,28.5,-0.00411,0.0,0.88666]
[1778066269740,47.17,82567.29,28.5,-0.00411,0.0,0.8869]
[1778066270290,47.17,82567.29,28.5,-0.00411,0.0,0.8869]
[1778066270692,47.17,82567.5,28.5,-0.00411,0.0,0.88676]
[1778066270697,47.17,82567.5,28.5,-0.00411,0.0,0.88676]
[1778066270704,47.17,82567.5,28.5,-0.00411,0.0,0.88676]
[1778066271111,47.17,82555.72,28.5,-0.00415,0.0,0.89467]
[1778066271694,47.17,82555.72,28.5,-0.00415,0.0,0.89467]
[1778066272118,47.17,82552.55,28.5,-0.00416,0.0,0.89681]
[1778066273123,47.17,82552.55,28.5,-0.00416,0.0,0.89681]
[1778066273212,47.17,82552.55,28.5,-0.00416,0.0,0.89681]
[1778066273493,47.17,82557.15,28.5,-0.00414,0.0,0.89371]
[1778066274057,47.17,82557.15,28.5,-0.00414,0.0,0.89371]
[1778066276727,47.17,82564.21,28.5,-0.00412,0.0,0.88897]
[1778066277153,47.17,82567.07,28.5,-0.00411,0.0,0.88705]
[1778066278289,47.17,82567.07,28.5,-0.00411,0.0,0.88705]
[1778066278361,47.17,82572.06,28.5,-0.00409,0.0,0.88372]
[1778066283774,47.17,82578.05,28.5,-0.00407,0.0,0.87973]
[1778066284360,47.17,82578.05,28.5,-0.00407,0.0,0.87973]
[1778066284203,47.17,82575.61,28.5,-0.00408,0.0,0.88136]
[1778066285210,47.17,82573.99,28.5,-0.00408,0.0,0.88244]
[1778066286002,47.17,82573.99,28.5,-0.00408,0.0,0.88244]
[1778066286072,47.17,82573.99,28.5,-0.00408,0.0,0.88244]
[1778066295280,47.17,82572.09,28.5,-0.00409,0.0,0.8837]
[1778066295858,47.17,82572.09,28.5,-0.00409,0.0,0.8837]
[1778066296287,47.17,82571.62,28.5,-0.00409,0.0,0.88402]
[1778066296566,47.17,82571.62,28.5,-0.00409,0.0,0.88402]
[1778066297294,47.17,82571.11,28.5,-0.00409,0.0,0.88436]
[1778066297648,47.17,82571.11,28.5,-0.00409,0.0,0.88436]
[1778066298046,47.17,82571.11,28.5,-0.00409,0.0,0.88436]
[1778066298651,47.17,82571.3,28.5,-0.00409,0.0,0.88423]
[1778066299308,47.17,82573.24,28.5,-0.00409,0.0,0.88294]
[1778066299899,47.17,82573.24,28.5,-0.00409,0.0,0.88294]
[1778066300315,47.17,82575.49,28.5,-0.00408,0.0,0.88144]
[1778066303841,47.17,82574.63,28.5,-0.00408,0.0,0.88201]
[1778066304328,47.17,82574.63,28.5,-0.00408,0.0,0.88201]
[1778066304910,47.17,82575.38,28.5,-0.00408,0.0,0.88151]
[1778066305350,47.17,82575.39,28.5,-0.00408,0.0,0.8815]
[1778066306578,47.17,82575.44,28.5,-0.00408,0.0,0.88147]
[1778066307151,47.17,82575.44,28.5,-0.00408,0.0,0.88147]
[1778066308746,47.17,82575.11,28.5,-0.00408,0.0,0.88169]
[1778066308765,47.17,82575.11,28.5,-0.00408,0.0,0.88169]
[1778066308806,47.17,82575.11,28.5,-0.00408,0.0,0.88169]
[1778066309378,47.17,82577.77,28.5,-0.00407,0.0,0.87992]
[1778066314413,47.17,82566.53,28.5,-0.00411,0.0,0.88658]
[1778066314926,47.17,82566.53,28.5,-0.00411,0.0,0.88658]
[1778066315283,47.17,82566.53,28.5,-0.00411,0.0,0.88658]
[1778066315420,47.17,82558.34,28.5,-0.00413,0.0,0.89207]
[1778066315543,47.17,82558.34,28.5,-0.00413,0.0,0.89207]
[1778066316427,47.17,82557.33,28.5,-0.00414,0.0,0.89275]
[1778066316918,47.17,82557.33,28.5,-0.00414,0.0,0.89275]
[1778066317217,47.17,82557.33,28.5,-0.00414,0.0,0.89275]
[1778066318229,47.17,82552.33,28.5,-0.00416,0.0,0.89612]
[1778066318245,47.17,82552.33,28.5,-0.00416,0.0,0.89612]
[1778066321310,47.17,82545.16,28.5,-0.00418,0.0,0.90097]
[1778066321350,47.17,82545.16,28.5,-0.00418,0.0,0.90097]
[1778066321431,47.17,82545.16,28.5,-0.00418,0.0,0.90097]
[1778066321447,47.17,82544.06,28.5,-0.00419,0.0,0.90171]
[1778066322293,47.17,82544.06,28.5,-0.00419,0.0,0.90171]
[1778066322714,47.18,82546.32,28.5,-0.00418,0.0,0.90052]
[1778066323382,47.18,82549.96,28.5,-0.00417,0.0,0.89806]
[1778066324861,47.18,82555.02,28.5,-0.00415,0.0,0.89464]
[1778066324882,47.18,82553.91,28.5,-0.00415,0.0,0.89539]
[1778066325514,47.18,82553.91,28.5,-0.00415,0.0,0.89539]
[1778066325906,47.18,82553.91,28.5,-0.00415,0.0,0.89539]
[1778066326340,47.18,82553.91,28.5,-0.00415,0.0,0.89539]
[1778066326367,47.18,82553.97,28.5,-0.00415,0.0,0.89535]
[1778066331532,47.18,82539.24,28.5,-0.0042,0.0,0.90533]
[1778066333825,47.18,82534.53,28.5,-0.00422,0.0,0.90854]
[1778066334241,47.18,82534.53,28.5,-0.00422,0.0,0.90854]
[1778066335030,47.18,82531.61,28.5,-0.00423,0.0,0.91054]
[1778066335135,47.18,82527.33,28.5,-0.00425,0.0,0.91347]
[1778066335606,47.18,82527.33,28.5,-0.00425,0.0,0.91347]
[1778066335721,47.18,82527.33,28.5,-0.00425,0.0,0.91347]
[1778066336242,47.18,82527.33,28.5,-0.00425,0.0,0.91347]
[1778066336249,47.18,82520.77,28.5,-0.00427,0.0,0.91798]
[1778066338862,47.18,82522.98,28.5,-0.00426,0.0,0.91646]
[1778066339285,47.18,82522.98,28.5,-0.00426,0.0,0.91646]
[1778066341694,47.18,82525.16,28.5,-0.00426,0.0,0.91496]
[1778066342273,47.18,82525.16,28.5,-0.00426,0.0,0.91496]
[1778066343664,47.18,82519.83,28.5,-0.00427,0.0,0.91863]
[1778066343765,47.18,82518.66,28.5,-0.00428,0.0,0.91944]
[1778066345232,47.18,82518.66,28.5,-0.00428,0.0,0.91944]
[1778066345333,47.18,82519.62,28.5,-0.00428,0.0,0.91878]
[1778066348075,47.18,82519.77,28.5,-0.00427,0.0,0.91867]
[1778066348176,47.18,82519.79,28.5,-0.00427,0.0,0.91866]
[1778066348776,47.18,82519.79,28.5,-0.00427,0.0,0.91866]
[1778066348877,47.18,82519.83,28.5,-0.00427,0.0,0.91863]
[1778066349554,47.18,82519.83,28.5,-0.00427,0.0,0.91863]
[1778066350016,47.18,82519.83,28.5,-0.00427,0.0,0.91863]
[1778066350588,47.18,82517.08,28.5,-0.00428,0.0,0.92053]
[1778066350600,47.18,82517.08,28.5,-0.00428,0.0,0.92053]
[1778066350640,47.18,82517.08,28.5,-0.00428,0.0,0.92053]
[1778066351047,47.18,82517.28,28.5,-0.00428,0.0,0.92039]
[1778066351616,47.18,82517.28,28.5,-0.00428,0.0,0.92039]
[1778066352050,47.18,82517.28,28.5,-0.00428,0.0,0.92039]
[1778066352057,47.18,82542.29,28.5,-0.00419,0.0,0.90326]
[1778066352688,47.18,82542.29,28.5,-0.00419,0.0,0.90326]
[1778066352740,47.18,82554.07,28.5,-0.00415,0.0,0.89528]
[1778066358723,47.18,82559.4,28.5,-0.00413,0.0,0.89169]
[1778066361868,47.18,82562.13,28.5,-0.00412,0.0,0.88986]
[1778066361969,47.18,82560.99,28.5,-0.00413,0.0,0.89062]
[1778066362548,47.18,82560.99,28.5,-0.00413,0.0,0.89062]
[1778066363479,47.18,82560.08,28.5,-0.00413,0.0,0.89123]
[1778066365054,47.18,82555.53,28.5,-0.00415,0.0,0.8943]
[1778066365114,47.18,82558.49,28.5,-0.00414,0.0,0.8923]
[1778066365821,47.18,82558.49,28.5,-0.00414,0.0,0.8923]
[1778066365900,47.18,82557.59,28.5,-0.00414,0.0,0.89291]
[1778066369363,47.18,82552.75,28.5,-0.00416,0.0,0.89617]
[1778066369464,47.18,82551.09,28.5,-0.00416,0.0,0.89729]
[1778066369915,47.18,82551.09,28.5,-0.00416,0.0,0.89729]
[1778066370009,47.18,82550.01,28.5,-0.00417,0.0,0.89802]
[1778066370556,47.18,82550.01,28.5,-0.00417,0.0,0.89802]
[1778066370766,47.18,82550.01,28.5,-0.00417,0.0,0.89802]
[1778066371834,47.18,82546.82,28.5,-0.00418,0.0,0.90018]
[1778066371891,47.18,82540.85,28.5,-0.00419,0.0,0.90337]
[1778066372614,47.18,82540.85,28.5,-0.00419,0.0,0.90337]
[1778066372821,47.18,82536.97,28.5,-0.00421,0.0,0.90602]
[1778066377856,47.18,82536.82,28.5,-0.00421,0.0,0.90612]
[1778066378701,47.18,82536.82,28.5,-0.00421,0.0,0.90612]
[1778066379430,47.18,82536.82,28.5,-0.00421,0.0,0.90612]
[1778066378863,47.18,82536.61,28.5,-0.00421,0.0,0.90626]
[1778066379870,47.18,82536.21,28.5,-0.00421,0.0,0.90653]
[1778066381868,47.18,82531.96,28.5,-0.00423,0.0,0.90944]
[1778066382306,47.18,82531.96,28.5,-0.00423,0.0,0.90944]
[1778066382659,47.18,82529.46,28.5,-0.00424,0.0,0.91115]
[1778066383258,47.18,82529.46,28.5,-0.00424,0.0,0.91115]
[1778066385732,47.18,82526.82,28.5,-0.00425,0.0,0.91296]
[1778066385916,47.18,82530.06,28.5,-0.00423,0.0,0.91074]
[1778066387036,47.18,82530.06,28.5,-0.00423,0.0,0.91074]
[1778066387111,47.18,82530.48,28.5,-0.00423,0.0,0.91045]
[1778066392655,47.18,82526.85,28.5,-0.00425,0.0,0.91293]
[1778066393193,47.18,82526.85,28.5,-0.00425,0.0,0.91293]
[1778066399005,47.18,82525.15,28.5,-0.00425,0.0,0.9141]
[1778066402104,47.18,82522.1,28.5,-0.00426,0.0,0.9162]
[1778066402205,47.18,82522.85,28.5,-0.00426,0.0,0.91568]
[1778066402664,47.18,82522.85,28.5,-0.00426,0.0,0.91568]
[1778066403175,47.18,82523.22,28.5,-0.00426,0.0,0.91543]
[1778066405736,47.18,82521.77,28.5,-0.00426,0.0,0.91643]
[1778066406222,47.18,82521.77,28.5,-0.00426,0.0,0.91643]
[1778066411988,47.18,82522.33,28.5,-0.00426,0.0,0.91604]
[1778066412102,47.18,82524.56,28.5,-0.00425,0.0,0.91451]
[1778066412687,47.18,82524.56,28.5,-0.00425,0.0,0.91451]
[1778066413108,47.18,82528.68,28.5,-0.00424,0.0,0.91168]
[1778066415022,47.18,82528.22,28.5,-0.00424,0.0,0.912]
[1778066415266,47.18,82528.22,28.5,-0.00424,0.0,0.912]
[1778066415273,47.18,82528.22,28.5,-0.00424,0.0,0.912]
[1778066415305,47.18,82528.22,28.5,-0.00424,0.0,0.912]
[1778066415614,47.18,82530.9,28.5,-0.00423,0.0,0.91016]
[1778066416107,47.18,82530.9,28.5,-0.00423,0.0,0.91016]
[1778066416799,47.18,82533.11,28.5,-0.00422,0.0,0.90865]
[1778066417431,47.18,82533.11,28.5,-0.00422,0.0,0.90865]
[1778066417929,47.18,82536.12,28.5,-0.00421,0.0,0.90659]
[1778066418145,47.18,82534.86,28.5,-0.00422,0.0,0.90745]
[1778066418587,47.18,82534.86,28.5,-0.00422,0.0,0.90745]
[1778066419152,47.18,82535.54,28.5,-0.00421,0.0,0.90699]
[1778066420553,47.18,82535.54,28.5,-0.00421,0.0,0.90699]
[1778066420643,47.18,82537.45,28.5,-0.00421,0.0,0.90569]
[1778066420838,47.18,82537.45,28.5,-0.00421,0.0,0.90569]
[1778066421166,47.18,82541.85,28.5,-0.00419,0.0,0.9027]
[1778066421576,47.18,82541.85,28.5,-0.00419,0.0,0.9027]
[1778066422095,47.18,82541.85,28.5,-0.00419,0.0,0.9027]
[1778066422184,47.18,82541.85,28.5,-0.00419,0.0,0.9027]
[1778066422284,47.18,82545.79,28.5,-0.00418,0.0,0.90002]
[1778066422799,47.18,82545.79,28.5,-0.00418,0.0,0.90002]
[1778066423180,47.18,82544.85,28.5,-0.00418,0.0,0.90066]
[1778066423570,47.18,82544.85,28.5,-0.00418,0.0,0.90066]
[1778066424187,47.18,82542.67,28.5,-0.00419,0.0,0.90214]
[1778066425012,47.18,82542.67,28.5,-0.00419,0.0,0.90214]
[1778066425078,47.18,82542.67,28.5,-0.00419,0.0,0.90214]
[1778066432401,47.18,82562.23,28.5,-0.00411,0.0,0.88809]
[1778066432502,47.18,82562.24,28.5,-0.00411,0.0,0.88809]
[1778066433400,47.18,82562.24,28.5,-0.00411,0.0,0.88809]
[1778066433501,47.18,82563.13,28.5,-0.00411,0.0,0.88749]
[1778066439297,47.18,82583.59,28.5,-0.00404,0.0,0.87389]
[1778066442951,47.18,82594.49,28.5,-0.004,0.0,0.86676]
[1778066443261,47.18,82594.49,28.5,-0.004,0.0,0.86676]
[1778066448338,47.18,82591.28,28.5,-0.00401,0.0,0.86895]
[1778066448380,47.18,82591.28,28.5,-0.00401,0.0,0.86895]
[1778066448600,47.18,82591.28,28.5,-0.00401,0.0,0.86895]
[1778066449329,47.18,82595.68,28.5,-0.004,0.0,0.8661]
[1778066449350,47.18,82595.68,28.5,-0.004,0.0,0.8661]
[1778066449640,47.18,82595.68,28.5,-0.004,0.0,0.8661]
[1778066449386,47.18,82634.35,28.5,-0.00387,0.0,0.84108]
[1778066449902,47.18,82634.35,28.5,-0.00387,0.0,0.84108]
[1778066450378,47.18,82634.35,28.5,-0.00387,0.0,0.84108]
[1778066450393,47.18,82657.82,28.5,-0.00379,0.0,0.82665]
[1778066451259,47.18,82657.82,28.5,-0.00379,0.0,0.82665]
[1778066451400,47.18,82667.07,28.5,-0.00376,0.0,0.82092]
[1778066452214,47.18,82667.07,28.5,-0.00376,0.0,0.82092]
[1778066452407,47.18,82667.42,28.5,-0.00376,0.0,0.82092]
[1778066453195,47.18,82667.42,28.5,-0.00376,0.0,0.82092]
[1778066453523,47.18,82667.25,28.5,-0.00376,0.0,0.82115]
[1778066457174,47.19,82664.49,28.5,-0.00378,0.0,0.82322]
[1778066457468,47.19,82664.49,28.5,-0.00378,0.0,0.82322]
[1778066458476,47.19,82674.7,28.5,-0.00374,0.0,0.81695]
[1778066458495,47.19,82674.7,28.5,-0.00374,0.0,0.81695]
[1778066459010,47.19,82681.05,28.5,-0.00372,0.0,0.81313]
[1778066459421,47.19,82681.05,28.5,-0.00372,0.0,0.81313]
[1778066459457,47.19,82695.99,28.5,-0.00368,0.0,0.80391]
[1778066459976,47.19,82695.99,28.5,-0.00368,0.0,0.80391]
[1778066460464,47.2,82711.77,28.5,-0.00363,0.0,0.79592]
[1778066460645,47.2,82711.77,28.5,-0.00363,0.0,0.79592]
[1778066461607,47.2,82711.77,28.5,-0.00363,0.0,0.79592]
[1778066461471,47.22,82721.08,28.5,-0.00361,0.0,0.79195]
[1778066462478,47.23,82715.16,28.5,-0.00364,0.0,0.79731]
[1778066462825,47.23,82715.16,28.5,-0.00364,0.0,0.79731]
[1778066463032,47.23,82715.16,28.5,-0.00364,0.0,0.79731]
[1778066463081,47.23,82715.16,28.5,-0.00364,0.0,0.79731]
[1778066463136,47.23,82715.16,28.5,-0.00364,0.0,0.79731]
[1778066463883,47.25,82711.63,28.5,-0.00366,0.0,0.80113]
[1778066464132,47.25,82711.63,28.5,-0.00366,0.0,0.80113]
[1778066464506,47.25,82711.63,28.5,-0.00366,0.0,0.80113]
[1778066465972,47.26,82696.6,28.5,-0.00372,0.0,0.81211]
[1778066466023,47.26,82696.6,28.5,-0.00372,0.0,0.81211]
[1778066466238,47.26,82696.6,28.5,-0.00372,0.0,0.81211]
[1778066466507,47.26,82686.99,28.5,-0.00375,0.0,0.81807]
[1778066466850,47.26,82686.99,28.5,-0.00375,0.0,0.81807]
[1778066467514,47.27,82675.48,28.5,-0.00379,0.0,0.82676]
[1778066468074,47.27,82675.48,28.5,-0.00379,0.0,0.82676]
[1778066468320,47.27,82675.48,28.5,-0.00379,0.0,0.82676]
[1778066468579,47.27,82675.48,28.5,-0.00379,0.0,0.82676]
[1778066468886,47.27,82669.73,28.5,-0.00381,0.0,0.83049]
[1778066469400,47.27,82669.73,28.5,-0.00381,0.0,0.83049]
[1778066469528,47.27,82660.58,28.5,-0.00384,0.0,0.83638]
[1778066469901,47.27,82660.58,28.5,-0.00384,0.0,0.83638]
[1778066470535,47.28,82658.81,28.5,-0.00385,0.0,0.83759]
[1778066474990,47.28,82653.56,28.5,-0.00387,0.0,0.84126]
[1778066475570,47.28,82652.38,28.5,-0.00388,0.0,0.84277]
[1778066475799,47.28,82652.38,28.5,-0.00388,0.0,0.84277]
[1778066476577,47.28,82657.86,28.5,-0.00386,0.0,0.83935]
[1778066477153,47.28,82657.86,28.5,-0.00386,0.0,0.83935]
[1778066477184,47.28,82657.86,28.5,-0.00386,0.0,0.83935]
[1778066481582,47.29,82668.17,28.5,-0.00383,0.0,0.83316]
[1778066481612,47.29,82669.86,28.5,-0.00382,0.0,0.83219]
[1778066482229,47.29,82669.86,28.5,-0.00382,0.0,0.83219]
[1778066482619,47.29,82669.88,28.5,-0.00382,0.0,0.83227]
[1778066486081,47.29,82669.77,28.5,-0.00382,0.0,0.83253]
[1778066486280,47.29,82669.77,28.5,-0.00382,0.0,0.83253]
[1778066486803,47.29,82668.62,28.5,-0.00383,0.0,0.83344]
[1778066487546,47.29,82668.62,28.5,-0.00383,0.0,0.83344]
[1778066486900,47.29,82664.98,28.5,-0.00384,0.0,0.83575]
[1778066487655,47.29,82663.91,28.5,-0.00384,0.0,0.83651]
[1778066491453,47.29,82664.59,28.5,-0.00384,0.0,0.83625]
[1778066491554,47.3,82664.81,28.5,-0.00384,0.0,0.83548]
[1778066492053,47.3,82664.81,28.5,-0.00384,0.0,0.83548]
[1778066492063,47.3,82664.81,28.5,-0.00384,0.0,0.83548]
[1778066492214,47.3,82664.81,28.5,-0.00384,0.0,0.83548]
[1778066492233,47.3,82658.11,28.5,-0.00386,0.0,0.83973]
[1778066493698,47.3,82636.06,28.5,-0.00394,0.0,0.85401]
[1778066495721,47.3,82629.75,28.5,-0.00396,0.0,0.85858]
[1778066496317,47.3,82629.75,28.5,-0.00396,0.0,0.85858]
[1778066502696,47.32,82636.6,28.5,-0.00395,0.0,0.85648]
[1778066502747,47.32,82636.6,28.5,-0.00395,0.0,0.85648]
[1778066504273,47.32,82639.96,28.5,-0.00394,0.0,0.85436]
[1778066504293,47.32,82639.96,28.5,-0.00394,0.0,0.85436]
[1778066504419,47.32,82639.96,28.5,-0.00394,0.0,0.85436]
[1778066504526,47.32,82639.96,28.5,-0.00394,0.0,0.85436]
[1778066506788,47.33,82664.08,28.5,-0.00386,0.0,0.84004]
[1778066512161,47.33,82663.59,28.5,-0.00387,0.0,0.84067]
[1778066512164,47.33,82663.06,28.5,-0.00387,0.0,0.84109]
[1778066512715,47.33,82663.06,28.5,-0.00387,0.0,0.84109]
[1778066512830,47.33,82662.19,28.5,-0.00387,0.0,0.84172]
[1778066514694,47.33,82663.23,28.5,-0.00387,0.0,0.84113]
[1778066515230,47.33,82663.23,28.5,-0.00387,0.0,0.84113]
[1778066517717,47.33,82665.92,28.5,-0.00386,0.0,0.83964]
[1778066517729,47.33,82665.92,28.5,-0.00386,0.0,0.83964]
[1778066522900,47.34,82671.69,28.5,-0.00384,0.0,0.83648]
[1778066524817,47.34,82670.62,28.5,-0.00385,0.0,0.83725]
[1778066525529,47.34,82670.62,28.5,-0.00385,0.0,0.83725]
[1778066527237,47.34,82672.14,28.5,-0.00384,0.0,0.83645]
[1778066527338,47.34,82677.76,28.5,-0.00383,0.0,0.83299]
[1778066527742,47.34,82677.76,28.5,-0.00383,0.0,0.83299]
[1778066528544,47.34,82677.76,28.5,-0.00383,0.0,0.83299]
[1778066529456,47.34,82679.43,28.5,-0.00382,0.0,0.83213]
[1778066529557,47.34,82695.36,28.5,-0.00377,0.0,0.82225]
[1778066530940,47.34,82706.44,28.5,-0.00373,0.0,0.81536]
[1778066531150,47.34,82706.44,28.5,-0.00373,0.0,0.81536]
[1778066533853,47.35,82721.03,28.5,-0.00369,0.0,0.80678]
[1778066534364,47.35,82721.03,28.5,-0.00369,0.0,0.80678]
[1778066534676,47.35,82721.03,28.5,-0.00369,0.0,0.80678]
[1778066534984,47.35,82721.36,28.5,-0.00369,0.0,0.80687]
[1778066535079,47.35,82721.36,28.5,-0.00369,0.0,0.80687]
[1778066535340,47.35,82721.36,28.5,-0.00369,0.0,0.80687]
[1778066535429,47.35,82722.54,28.5,-0.00369,0.0,0.80615]
[1778066536061,47.35,82722.54,28.5,-0.00369,0.0,0.80615]
[1778066536094,47.35,82722.54,28.5,-0.00369,0.0,0.80615]
[1778066536593,47.35,82722.54,28.5,-0.00369,0.0,0.80615]
[1778066536797,47.35,82738.17,28.5,-0.00364,0.0,0.79693]
[1778066537005,47.35,82739.46,28.5,-0.00363,0.0,0.79615]
[1778066539212,47.35,82741.66,28.5,-0.00363,0.0,0.79498]
[1778066539557,47.36,82740.57,28.5,-0.00363,0.0,0.79599]
[1778066539880,47.36,82740.57,28.5,-0.00363,0.0,0.79599]
[1778066540026,47.36,82734.22,28.5,-0.00365,0.0,0.79984]
[1778066542006,47.36,82738.31,28.5,-0.00364,0.0,0.79752]
[1778066542684,47.36,82738.31,28.5,-0.00364,0.0,0.79752]
[1778066542420,47.36,82738.53,28.5,-0.00364,0.0,0.79772]
[1778066543047,47.36,82737.3,28.5,-0.00365,0.0,0.79847]
[1778066548082,47.37,82743.44,28.5,-0.00363,0.0,0.79559]
[1778066551474,47.37,82745.1,28.5,-0.00363,0.0,0.79492]
[1778066551575,47.37,82742.94,28.5,-0.00363,0.0,0.79578]
[1778066552059,47.37,82742.94,28.5,-0.00363,0.0,0.79578]
[1778066552082,47.37,82742.94,28.5,-0.00363,0.0,0.79578]
[1778066552110,47.37,82744.0,28.5,-0.00363,0.0,0.79514]
[1778066553779,47.38,82747.12,28.5,-0.00362,0.0,0.79342]
[1778066553846,47.38,82747.12,28.5,-0.00362,0.0,0.79342]
[1778066554338,47.38,82747.12,28.5,-0.00362,0.0,0.79342]
[1778066554351,47.38,82748.28,28.5,-0.00362,0.0,0.79289]
[1778066554719,47.38,82748.28,28.5,-0.00362,0.0,0.79289]
[1778066555635,47.38,82748.28,28.5,-0.00362,0.0,0.79289]
[1778066555678,47.38,82748.28,28.5,-0.00362,0.0,0.79289]
[1778066556669,47.38,82753.88,28.5,-0.0036,0.0,0.78986]
[1778066556139,47.38,82760.56,28.5,-0.00358,0.0,0.78585]
[1778066557711,47.38,82760.56,28.5,-0.00358,0.0,0.78585]
[1778066557146,47.38,82767.74,28.5,-0.00356,0.0,0.78174]
[1778066558153,47.38,82770.28,28.5,-0.00355,0.0,0.78042]
[1778066558778,47.38,82770.28,28.5,-0.00355,0.0,0.78042]
[1778066558815,47.38,82770.28,28.5,-0.00355,0.0,0.78042]
[1778066558911,47.38,82770.28,28.5,-0.00355,0.0,0.78042]
[1778066559523,47.4,82779.32,28.5,-0.00354,0.0,0.7773]
[1778066559819,47.4,82779.32,28.5,-0.00354,0.0,0.7773]
[1778066560508,47.42,82779.98,28.5,-0.00355,0.0,0.77893]
[1778066560926,47.42,82779.98,28.5,-0.00355,0.0,0.77893]
[1778066561176,47.42,82765.84,28.5,-0.00359,0.0,0.78737]
[1778066561901,47.42,82765.84,28.5,-0.00359,0.0,0.78737]
[1778066561922,47.42,82765.84,28.5,-0.00359,0.0,0.78737]
[1778066561992,47.42,82765.84,28.5,-0.00359,0.0,0.78737]
[1778066562149,47.42,82765.84,28.5,-0.00359,0.0,0.78737]
[1778066562601,47.42,82765.84,28.5,-0.00359,0.0,0.78737]
[1778066562699,47.42,82754.48,28.5,-0.00363,0.0,0.79457]
[1778066563225,47.42,82754.48,28.5,-0.00363,0.0,0.79457]
[1778066563459,47.42,82754.48,28.5,-0.00363,0.0,0.79457]
[1778066565750,47.42,82737.62,28.5,-0.00368,0.0,0.80513]
[1778066566166,47.42,82737.62,28.5,-0.00368,0.0,0.80513]
[1778066571259,47.43,82750.45,28.5,-0.00364,0.0,0.79809]
[1778066571567,47.43,82750.45,28.5,-0.00364,0.0,0.79809]
[1778066571637,47.43,82750.45,28.5,-0.00364,0.0,0.79809]
[1778066571727,47.43,82750.45,28.5,-0.00364,0.0,0.79809]
[1778066572582,47.43,82748.76,28.5,-0.00365,0.0,0.79945]
[1778066572697,47.44,82771.83,28.5,-0.00358,0.0,0.7861]
[1778066573697,47.44,82771.83,28.5,-0.00358,0.0,0.7861]
[1778066573732,47.44,82803.24,28.5,-0.00349,0.0,0.76768]
[1778066573832,47.44,82803.24,28.5,-0.00349,0.0,0.76768]
[1778066574242,47.44,82803.24,28.5,-0.00349,0.0,0.76768]
[1778066574382,47.44,82803.24,28.5,-0.00349,0.0,0.76768]
[1778066574726,47.44,82803.24,28.5,-0.00349,0.0,0.76768]
[1778066574394,47.44,82803.25,28.5,-0.00349,0.0,0.76767]
[1778066575190,47.44,82803.25,28.5,-0.00349,0.0,0.76767]
[1778066576872,47.48,82809.88,28.5,-0.00349,0.0,0.76845]
[1778066577620,47.48,82809.88,28.5,-0.00349,0.0,0.76845]
[1778066578182,47.5,82809.13,28.5,-0.0035,0.0,0.77111]
[1778066578198,47.5,82809.13,28.5,-0.0035,0.0,0.77111]
[1778066579716,47.5,82808.78,28.5,-0.00351,0.0,0.77131]
[1778066579848,47.54,82810.44,28.5,-0.00352,0.0,0.77462]
[1778066583019,47.56,82802.63,28.5,-0.00356,0.0,0.78177]
[1778066583336,47.56,82802.04,28.5,-0.00356,0.0,0.78212]
[1778066584202,47.56,82802.04,28.5,-0.00356,0.0,0.78212]
[1778066584405,47.56,82802.04,28.5,-0.00356,0.0,0.78212]
[1778066584419,47.56,82802.04,28.5,-0.00356,0.0,0.78212]
[1778066584478,47.56,82802.25,28.5,-0.00356,0.0,0.7822]
[1778066586461,47.56,82795.18,28.5,-0.00358,0.0,0.78661]
[1778066586663,47.57,82790.77,28.5,-0.0036,0.0,0.78963]
[1778066587089,47.57,82790.77,28.5,-0.0036,0.0,0.78963]
[1778066587319,47.57,82790.77,28.5,-0.0036,0.0,0.78963]
[1778066587750,47.57,82790.77,28.5,-0.0036,0.0,0.78963]
[1778066588372,47.57,82790.2,28.5,-0.0036,0.0,0.79016]
[1778066589260,47.57,82790.2,28.5,-0.0036,0.0,0.79016]
[1778066589275,47.57,82790.2,28.5,-0.0036,0.0,0.79016]
[1778066595261,47.62,82776.33,28.5,-0.00367,0.0,0.80438]
[1778066598702,47.62,82773.72,28.5,-0.00369,0.0,0.80643]
[1778066598741,47.62,82772.19,28.5,-0.00369,0.0,0.80766]
[1778066599597,47.62,82772.19,28.5,-0.00369,0.0,0.80766]
[1778066599597,47.62,82793.2,28.5,-0.00363,0.0,0.79507]
[1778066601001,47.62,82811.58,28.5,-0.00357,0.0,0.78407]
[1778066601643,47.62,82811.58,28.5,-0.00357,0.0,0.78407]
[1778066602176,47.63,82809.13,28.5,-0.00358,0.0,0.78589]
[1778066602529,47.63,82809.13,28.5,-0.00358,0.0,0.78589]
[1778066605185,47.63,82791.39,28.5,-0.00364,0.0,0.79707]
[1778066605381,47.63,82791.39,28.5,-0.00364,0.0,0.79707]
[1778066605661,47.63,82791.39,28.5,-0.00364,0.0,0.79707]
[1778066607505,47.63,82751.51,28.5,-0.00377,0.0,0.8219]
[1778066612550,47.64,82743.69,28.5,-0.00379,0.0,0.82642]
[1778066614449,47.64,82737.8,28.5,-0.00381,0.0,0.8303]
[1778066614554,47.64,82738.38,28.5,-0.00381,0.0,0.83003]
[1778066614844,47.64,82738.38,28.5,-0.00381,0.0,0.83003]
[1778066615561,47.64,82738.39,28.5,-0.00381,0.0,0.83013]
[1778066617008,47.64,82734.69,28.5,-0.00382,0.0,0.83254]
[1778066617575,47.64,82734.92,28.5,-0.00382,0.0,0.83249]
[1778066617798,47.64,82734.92,28.5,-0.00382,0.0,0.83249]
[1778066618582,47.64,82732.59,28.5,-0.00383,0.0,0.83405]
[1778066621218,47.65,82727.86,28.5,-0.00385,0.0,0.8372]
[1778066621228,47.65,82727.86,28.5,-0.00385,0.0,0.8372]
[1778066625175,47.65,82732.56,28.5,-0.00383,0.0,0.8346]
[1778066625796,47.65,82733.22,28.5,-0.00383,0.0,0.83427]
[1778066626638,47.65,82734.65,28.5,-0.00383,0.0,0.83346]
[1778066628042,47.65,82733.62,28.5,-0.00383,0.0,0.8342]
[1778066628455,47.65,82733.62,28.5,-0.00383,0.0,0.8342]
[1778066628657,47.65,82733.62,28.5,-0.00383,0.0,0.8342]
[1778066629101,47.65,82731.94,28.5,-0.00384,0.0,0.83535]
[1778066629141,47.65,82731.94,28.5,-0.00384,0.0,0.83535]
[1778066630224,47.65,82733.69,28.5,-0.00383,0.0,0.83434]
[1778066630763,47.65,82733.69,28.5,-0.00383,0.0,0.83434]
[1778066630666,47.65,82742.25,28.5,-0.0038,0.0,0.82907]
[1778066631587,47.65,82742.25,28.5,-0.0038,0.0,0.82907]
[1778066631679,47.65,82763.22,28.5,-0.00374,0.0,0.81617]
[1778066631824,47.65,82763.22,28.5,-0.00374,0.0,0.81617]
[1778066632686,47.65,82773.26,28.5,-0.0037,0.0,0.81014]
[1778066634540,47.66,82771.2,28.5,-0.00371,0.0,0.81154]
[1778066634700,47.66,82772.91,28.5,-0.00371,0.0,0.81063]
[1778066635076,47.66,82772.91,28.5,-0.00371,0.0,0.81063]
[1778066635605,47.66,82772.91,28.5,-0.00371,0.0,0.81063]
[1778066636155,47.66,82772.82,28.5,-0.00371,0.0,0.81082]
[1778066636714,47.66,82772.63,28.5,-0.00371,0.0,0.81107]
[1778066636955,47.66,82772.63,28.5,-0.00371,0.0,0.81107]
[1778066637677,47.66,82772.63,28.5,-0.00371,0.0,0.81107]
[1778066640109,47.66,82771.03,28.5,-0.00372,0.0,0.81246]
[1778066640742,47.66,82771.68,28.5,-0.00372,0.0,0.8122]
[1778066640904,47.66,82771.68,28.5,-0.00372,0.0,0.8122]
[1778066641749,47.67,82769.43,28.5,-0.00372,0.0,0.81371]
[1778066643368,47.67,82767.1,28.5,-0.00373,0.0,0.81527]
[1778066643763,47.67,82764.24,28.5,-0.00374,0.0,0.81716]
[1778066643837,47.67,82764.24,28.5,-0.00374,0.0,0.81716]
[1778066644770,47.67,82765.23,28.5,-0.00374,0.0,0.81668]
[1778066644990,47.67,82765.23,28.5,-0.00374,0.0,0.81668]
[1778066645027,47.67,82765.23,28.5,-0.00374,0.0,0.81668]
[1778066645300,47.67,82765.23,28.5,-0.00374,0.0,0.81668]
[1778066645776,47.67,82765.23,28.5,-0.00374,0.0,0.81668]
[1778066653291,47.68,82763.1,28.5,-0.00375,0.0,0.8188]
[1778066653392,47.68,82766.84,28.5,-0.00374,0.0,0.81662]
[1778066654938,47.68,82774.8,28.5,-0.00371,0.0,0.81185]
[1778066655004,47.68,82776.34,28.5,-0.00371,0.0,0.81105]
[1778066660182,47.68,82773.02,28.5,-0.00372,0.0,0.81362]
[1778066660652,47.68,82773.02,28.5,-0.00372,0.0,0.81362]
[1778066661737,47.68,82772.96,28.5,-0.00372,0.0,0.81392]
[1778066661745,47.68,82772.96,28.5,-0.00372,0.0,0.81392]
[1778066663033,47.69,82774.55,28.5,-0.00372,0.0,0.81307]
[1778066663221,47.69,82774.55,28.5,-0.00372,0.0,0.81307]
[1778066663305,47.69,82774.55,28.5,-0.00372,0.0,0.81307]
[1778066663403,47.69,82777.61,28.5,-0.00371,0.0,0.81133]
[1778066664088,47.69,82777.61,28.5,-0.00371,0.0,0.81133]
[1778066664165,47.69,82785.57,28.5,-0.00369,0.0,0.80661]
[1778066665718,47.69,82785.57,28.5,-0.00369,0.0,0.80661]
[1778066665819,47.69,82787.84,28.5,-0.00368,0.0,0.80552]
[1778066666258,47.69,82787.84,28.5,-0.00368,0.0,0.80552]
[1778066666310,47.69,82784.71,28.5,-0.00369,0.0,0.80743]
[1778066672151,47.7,82777.09,28.5,-0.00372,0.0,0.81279]
[1778066672192,47.7,82777.09,28.5,-0.00372,0.0,0.81279]
[1778066676320,47.7,82772.32,28.5,-0.00373,0.0,0.81544]
[1778066676361,47.7,82773.86,28.5,-0.00373,0.0,0.81462]
[1778066676904,47.7,82773.86,28.5,-0.00373,0.0,0.81462]
[1778066676994,47.7,82773.21,28.5,-0.00373,0.0,0.81515]
[1778066681653,47.71,82763.65,28.5,-0.00376,0.0,0.82142]
[1778066681726,47.71,82763.57,28.5,-0.00376,0.0,0.8217]
[1778066681902,47.71,82763.57,28.5,-0.00376,0.0,0.8217]
[1778066682029,47.71,82763.75,28.5,-0.00376,0.0,0.82159]
[1778066685165,47.71,82755.61,28.5,-0.00379,0.0,0.82686]
[1778066685528,47.71,82755.61,28.5,-0.00379,0.0,0.82686]
[1778066685764,47.71,82755.61,28.5,-0.00379,0.0,0.82686]
[1778066686347,47.71,82752.93,28.5,-0.0038,0.0,0.82873]
[1778066689307,47.71,82748.98,28.5,-0.00382,0.0,0.83139]
[1778066689330,47.71,82748.98,28.5,-0.00382,0.0,0.83139]
[1778066694351,47.72,82757.32,28.5,-0.00379,0.0,0.8267]
[1778066694806,47.72,82757.32,28.5,-0.00379,0.0,0.8267]
[1778066696013,47.72,82753.19,28.5,-0.0038,0.0,0.82947]
[1778066696396,47.72,82753.19,28.5,-0.0038,0.0,0.82947]
[1778066697679,47.72,82749.91,28.5,-0.00382,0.0,0.83162]
[1778066697780,47.72,82750.61,28.5,-0.00381,0.0,0.83137]
[1778066697980,47.72,82750.61,28.5,-0.00381,0.0,0.83137]
[1778066698141,47.72,82750.92,28.5,-0.00381,0.0,0.83117]
[1778066699311,47.72,82750.92,28.5,-0.00381,0.0,0.83117]
[1778066699413,47.72,82749.81,28.5,-0.00382,0.0,0.83196]
[1778066700602,47.72,82749.81,28.5,-0.00382,0.0,0.83196]
[1778066700885,47.72,82745.46,28.5,-0.00383,0.0,0.83486]
[1778066701162,47.72,82742.3,28.5,-0.00384,0.0,0.83684]
[1778066702811,47.72,82742.3,28.5,-0.00384,0.0,0.83684]
[1778066702977,47.72,82741.95,28.5,-0.00384,0.0,0.83715]
[1778066705867,47.73,82747.84,28.5,-0.00383,0.0,0.83362]
[1778066705872,47.73,82747.84,28.5,-0.00383,0.0,0.83379]
[1778066705951,47.73,82747.84,28.5,-0.00383,0.0,0.83379]
[1778066706434,47.73,82747.84,28.5,-0.00383,0.0,0.83379]
[1778066707032,47.73,82748.62,28.5,-0.00382,0.0,0.83331]
[1778066707204,47.73,82750.92,28.5,-0.00382,0.0,0.83196]
[1778066708866,47.73,82750.92,28.5,-0.00382,0.0,0.83196]
[1778066709554,47.73,82749.49,28.5,-0.00382,0.0,0.83294]
[1778066710139,47.73,82749.71,28.5,-0.00382,0.0,0.83299]
[1778066710225,47.73,82748.07,28.5,-0.00383,0.0,0.83401]
[1778066712182,47.73,82749.62,28.5,-0.00382,0.0,0.83313]
[1778066712239,47.73,82751.94,28.5,-0.00382,0.0,0.83177]
[1778066715444,47.73,82756.62,28.5,-0.0038,0.0,0.82904]
[1778066715500,47.73,82754.01,28.5,-0.00381,0.0,0.83077]
[1778066715912,47.73,82754.01,28.5,-0.00381,0.0,0.83077]
[1778066716270,47.73,82750.78,28.5,-0.00382,0.0,0.83288]
[1778066717159,47.73,82750.78,28.5,-0.00382,0.0,0.83288]
[1778066717773,47.73,82750.78,28.5,-0.00382,0.0,0.83288]
[1778066718953,47.74,82744.07,28.5,-0.00385,0.0,0.83726]
[1778066719646,47.74,82744.07,28.5,-0.00385,0.0,0.83726]
[1778066721326,47.74,82746.17,28.5,-0.00384,0.0,0.83611]
[1778066721332,47.74,82746.17,28.5,-0.00384,0.0,0.83611]
[1778066721469,47.74,82746.17,28.5,-0.00384,0.0,0.83611]
[1778066721569,47.74,82746.35,28.5,-0.00384,0.0,0.83608]
[1778066721992,47.74,82746.35,28.5,-0.00384,0.0,0.83608]
[1778066722316,47.74,82754.37,28.5,-0.00381,0.0,0.83115]
[1778066724734,47.74,82757.92,28.5,-0.0038,0.0,0.82903]
[1778066724754,47.74,82757.92,28.5,-0.0038,0.0,0.82903]
[1778066725340,47.74,82778.25,28.5,-0.00374,0.0,0.81665]
[1778066730376,47.75,82794.55,28.5,-0.00369,0.0,0.80738]
[1778066730990,47.75,82794.55,28.5,-0.00369,0.0,0.80738]
[1778066731136,47.75,82794.55,28.5,-0.00369,0.0,0.80738]
[1778066732607,47.75,82786.71,28.5,-0.00371,0.0,0.81152]
[1778066732641,47.75,82786.71,28.5,-0.00371,0.0,0.81152]
[1778066732702,47.75,82765.52,28.5,-0.00378,0.0,0.82481]
[1778066735413,47.75,82744.92,28.5,-0.00385,0.0,0.83785]
[1778066736348,47.75,82744.92,28.5,-0.00385,0.0,0.83785]
[1778066736420,47.75,82744.59,28.5,-0.00385,0.0,0.83814]
[1778066737751,47.75,82744.59,28.5,-0.00385,0.0,0.83814]
[1778066737827,47.75,82744.08,28.5,-0.00385,0.0,0.83862]
[1778066739498,47.75,82744.41,28.5,-0.00385,0.0,0.83841]
[1778066739504,47.75,82743.43,28.5,-0.00386,0.0,0.83911]
[1778066739986,47.75,82743.43,28.5,-0.00386,0.0,0.83911]
[1778066740449,47.76,82741.83,28.5,-0.00386,0.0,0.8402]
[1778066745642,47.76,82742.59,28.5,-0.00386,0.0,0.84003]
[1778066746551,47.76,82741.72,28.5,-0.00386,0.0,0.84074]
[1778066746881,47.76,82741.72,28.5,-0.00386,0.0,0.84074]
[1778066746574,47.76,82740.0,28.5,-0.00387,0.0,0.84182]
[1778066751923,47.77,82731.09,28.5,-0.00391,0.0,0.84885]
[1778066754687,47.78,82730.59,28.5,-0.00391,0.0,0.85045]
[1778066754784,47.79,82729.75,28.5,-0.00392,0.0,0.85183]
[1778066755737,47.79,82729.75,28.5,-0.00392,0.0,0.85183]
[1778066755796,47.79,82729.7,28.5,-0.00392,0.0,0.85192]
[1778066756175,47.79,82729.7,28.5,-0.00392,0.0,0.85192]
[1778066756562,47.79,82729.83,28.5,-0.00392,0.0,0.85183]
[1778066758933,47.79,82729.32,28.5,-0.00392,0.0,0.85221]
[1778066759586,47.79,82730.56,28.5,-0.00392,0.0,0.85152]
[1778066760649,47.79,82730.56,28.5,-0.00392,0.0,0.85152]
[1778066760711,47.79,82728.84,28.5,-0.00393,0.0,0.85272]
[1778066760944,47.79,82728.84,28.5,-0.00393,0.0,0.85272]
[1778066761060,47.79,82728.84,28.5,-0.00393,0.0,0.85272]
[1778066763357,47.79,82712.17,28.5,-0.00398,0.0,0.86346]
[1778066763729,47.79,82712.17,28.5,-0.00398,0.0,0.86346]
[1778066767917,47.79,82698.63,28.5,-0.00403,0.0,0.87233]
[1778066768324,47.79,82695.54,28.5,-0.00404,0.0,0.87435]
[1778066771829,47.79,82682.72,28.5,-0.00408,0.0,0.88275]
[1778066771855,47.79,82685.57,28.5,-0.00407,0.0,0.88088]
[1778066772515,47.79,82685.57,28.5,-0.00407,0.0,0.88088]
[1778066772680,47.79,82684.51,28.5,-0.00408,0.0,0.88158]
[1778066777409,47.79,82687.61,28.5,-0.00407,0.0,0.87954]
[1778066777715,47.79,82686.33,28.5,-0.00407,0.0,0.88038]
[1778066778025,47.79,82686.33,28.5,-0.00407,0.0,0.88038]
[1778066778722,47.79,82686.32,28.5,-0.00407,0.0,0.88039]
[1778066783626,47.79,82690.59,28.5,-0.00406,0.0,0.87759]
[1778066783757,47.79,82689.24,28.5,-0.00406,0.0,0.87848]
[1778066783996,47.79,82689.24,28.5,-0.00406,0.0,0.87848]
[1778066784008,47.79,82689.24,28.5,-0.00406,0.0,0.87848]
[1778066784088,47.79,82689.24,28.5,-0.00406,0.0,0.87848]
[1778066784764,47.79,82691.06,28.5,-0.00405,0.0,0.87729]
[1778066785805,47.79,82691.06,28.5,-0.00405,0.0,0.87729]
[1778066785883,47.79,82692.83,28.5,-0.00405,0.0,0.87613]
[1778066786437,47.79,82692.83,28.5,-0.00405,0.0,0.87613]
[1778066786891,47.79,82692.83,28.5,-0.00405,0.0,0.87613]
[1778066786778,47.79,82690.54,28.5,-0.00406,0.0,0.87763]
[1778066786975,47.79,82690.54,28.5,-0.00406,0.0,0.87763]
[1778066787573,47.79,82690.54,28.5,-0.00406,0.0,0.87763]
[1778066787617,47.79,82690.54,28.5,-0.00406,0.0,0.87763]
[1778066790407,47.79,82699.97,28.5,-0.00402,0.0,0.87149]
[1778066790554,47.79,82699.97,28.5,-0.00402,0.0,0.87149]
[1778066792774,47.79,82700.91,28.5,-0.00402,0.0,0.87006]
[1778066792820,47.79,82699.99,28.5,-0.00402,0.0,0.87067]
[1778066793433,47.79,82699.99,28.5,-0.00402,0.0,0.87067]
[1778066793827,47.79,82695.09,28.5,-0.00404,0.0,0.87387]
[1778066796992,47.79,82696.38,28.5,-0.00403,0.0,0.87305]
[1778066797855,47.79,82693.99,28.5,-0.00404,0.0,0.87461]
[1778066799010,47.79,82697.86,28.5,-0.00403,0.0,0.87209]
[1778066799641,47.79,82697.86,28.5,-0.00403,0.0,0.87209]
[1778066800039,47.79,82700.64,28.5,-0.00402,0.0,0.87029]
[1778066800876,47.79,82704.22,28.5,-0.00401,0.0,0.86799]
[1778066802405,47.79,82703.62,28.5,-0.00401,0.0,0.86839]
[1778066802923,47.79,82703.62,28.5,-0.00401,0.0,0.86839]
[1778066802890,47.79,82703.81,28.5,-0.00401,0.0,0.86829]
[1778066803897,47.79,82703.27,28.5,-0.00401,0.0,0.86866]
[1778066804756,47.79,82703.27,28.5,-0.00401,0.0,0.86866]
[1778066804904,47.79,82701.76,28.5,-0.00402,0.0,0.86965]
[1778066805801,47.79,82701.76,28.5,-0.00402,0.0,0.86965]
[1778066805911,47.79,82698.87,28.5,-0.00403,0.0,0.87155]
[1778066810543,47.79,82700.18,28.5,-0.00402,0.0,0.87074]
[1778066810946,47.79,82700.19,28.5,-0.00402,0.0,0.87074]
[1778066811047,47.79,82700.19,28.5,-0.00402,0.0,0.87074]
[1778066811724,47.79,82700.19,28.5,-0.00402,0.0,0.87074]
[1778066812156,47.79,82697.98,28.5,-0.00403,0.0,0.87219]
[1778066812960,47.79,82697.96,28.5,-0.00403,0.0,0.87221]
[1778066817129,47.79,82698.28,28.5,-0.00403,0.0,0.87204]
[1778066817995,47.79,82701.09,28.5,-0.00402,0.0,0.87023]
[1778066818298,47.79,82701.09,28.5,-0.00402,0.0,0.87023]
[1778066820025,47.79,82702.92,28.5,-0.00401,0.0,0.86906]
[1778066821741,47.79,82702.92,28.5,-0.00401,0.0,0.86906]
[1778066821764,47.79,82693.86,28.5,-0.00404,0.0,0.87497]
[1778066822241,47.79,82693.86,28.5,-0.00404,0.0,0.87497]
[1778066822340,47.79,82687.74,28.5,-0.00406,0.0,0.87897]
[1778066824815,47.79,82688.22,28.5,-0.00406,0.0,0.87866]
[1778066824916,47.79,82687.88,28.5,-0.00406,0.0,0.87888]
[1778066825329,47.79,82687.88,28.5,-0.00406,0.0,0.87888]
[1778066825887,47.79,82687.88,28.5,-0.00406,0.0,0.87888]
[1778066826436,47.79,82686.57,28.5,-0.00407,0.0,0.87974]
[1778066826975,47.79,82686.57,28.5,-0.00407,0.0,0.87974]
[1778066827859,47.79,82686.03,28.5,-0.00407,0.0,0.88009]
[1778066827960,47.79,82680.64,28.5,-0.00409,0.0,0.88363]
[1778066832423,47.79,82676.25,28.5,-0.0041,0.0,0.88652]
[1778066832904,47.79,82676.25,28.5,-0.0041,0.0,0.88652]
[1778066833983,47.79,82678.04,28.5,-0.0041,0.0,0.88534]
[1778066834706,47.79,82673.52,28.5,-0.00411,0.0,0.88833]
[1778066836402,47.79,82670.29,28.5,-0.00412,0.0,0.89046]
[1778066836994,47.79,82670.29,28.5,-0.00412,0.0,0.89046]
[1778066836503,47.79,82671.62,28.5,-0.00412,0.0,0.88958]
[1778066837140,47.79,82670.41,28.5,-0.00412,0.0,0.89038]
[1778066840955,47.79,82669.94,28.5,-0.00413,0.0,0.8907]
[1778066841003,47.79,82669.28,28.5,-0.00413,0.0,0.89113]
[1778066841607,47.79,82669.28,28.5,-0.00413,0.0,0.89113]
[1778066841678,47.79,82670.33,28.5,-0.00412,0.0,0.89044]
[1778066847210,47.79,82671.34,28.5,-0.00412,0.0,0.88977]
[1778066850222,47.79,82672.57,28.5,-0.00412,0.0,0.88896]
[1778066850924,47.79,82672.57,28.5,-0.00412,0.0,0.88896]
[1778066854427,47.79,82669.12,28.5,-0.00412,0.0,0.89039]
[1778066854528,47.79,82669.09,28.5,-0.00412,0.0,0.89041]
[1778066855605,47.79,82669.09,28.5,-0.00412,0.0,0.89041]
[1778066855706,47.79,82668.94,28.5,-0.00413,0.0,0.89051]
[1778066857748,47.79,82669.35,28.5,-0.00412,0.0,0.89024]
[1778066857849,47.79,82668.3,28.5,-0.00413,0.0,0.89093]
[1778066858987,47.79,82668.3,28.5,-0.00413,0.0,0.89093]
[1778066859778,47.79,82667.64,28.5,-0.00413,0.0,0.89137]
[1778066860190,47.79,82663.56,28.5,-0.00414,0.0,0.89408]
[1778066860301,47.79,82660.73,28.5,-0.00415,0.0,0.89596]
[1778066862037,47.79,82660.73,28.5,-0.00415,0.0,0.89596]
[1778066862042,47.79,82663.85,28.5,-0.00414,0.0,0.89388]
[1778066862665,47.79,82663.85,28.5,-0.00414,0.0,0.89388]
[1778066862728,47.79,82665.25,28.5,-0.00414,0.0,0.89295]
[1778066865000,47.79,82666.14,28.5,-0.00414,0.0,0.89236]
[1778066865584,47.79,82667.55,28.5,-0.00413,0.0,0.89143]
[1778066867224,47.79,82667.14,28.5,-0.00413,0.0,0.8917]
[1778066867350,47.79,82666.48,28.5,-0.00413,0.0,0.89214]
[1778066868367,47.79,82666.48,28.5,-0.00413,0.0,0.89214]
[1778066868468,47.79,82666.75,28.5,-0.00413,0.0,0.89196]
[1778066869457,47.79,82666.75,28.5,-0.00413,0.0,0.89196]
[1778066869559,47.79,82666.34,28.5,-0.00413,0.0,0.89223]
[1778066871728,47.79,82667.6,28.5,-0.00413,0.0,0.89139]
[1778066871806,47.79,82668.45,28.5,-0.00413,0.0,0.89083]
[1778066872868,47.79,82668.45,28.5,-0.00413,0.0,0.89083]
[1778066872925,47.79,82666.35,28.5,-0.00413,0.0,0.89222]
[1778066873400,47.79,82666.35,28.5,-0.00413,0.0,0.89222]
[1778066873501,47.79,82664.72,28.5,-0.00414,0.0,0.89331]
[1778066875350,47.79,82664.98,28.5,-0.00414,0.0,0.89313]
[1778066875363,47.79,82664.98,28.5,-0.00414,0.0,0.89313]
[1778066876650,47.79,82666.64,28.5,-0.00413,0.0,0.89203]
[1778066876916,47.79,82666.64,28.5,-0.00413,0.0,0.89203]
[1778066880547,47.79,82677.11,28.5,-0.0041,0.0,0.88511]
[1778066881079,47.79,82677.11,28.5,-0.0041,0.0,0.88511]
[1778066880648,47.79,82676.3,28.5,-0.0041,0.0,0.88564]
[1778066881406,47.79,82676.3,28.5,-0.0041,0.0,0.88564]
[1778066881444,47.79,82676.3,28.5,-0.0041,0.0,0.88564]
[1778066881477,47.79,82678.78,28.5,-0.00409,0.0,0.88401]
[1778066883067,47.79,82678.78,28.5,-0.00409,0.0,0.88401]
[1778066883725,47.79,82685.75,28.5,-0.00407,0.0,0.87943]
[1778066886719,47.79,82690.04,28.5,-0.00405,0.0,0.87663]
[1778066886820,47.79,82691.05,28.5,-0.00405,0.0,0.87597]
[1778066887303,47.79,82691.05,28.5,-0.00405,0.0,0.87597]
[1778066887494,47.79,82692.77,28.5,-0.00404,0.0,0.87485]
[1778066888725,47.79,82692.77,28.5,-0.00404,0.0,0.87485]
[1778066888843,47.79,82687.64,28.5,-0.00406,0.0,0.87821]
[1778066889183,47.79,82687.64,28.5,-0.00406,0.0,0.87821]
[1778066889508,47.79,82681.9,28.5,-0.00408,0.0,0.88197]
[1778066894543,47.79,82676.49,28.5,-0.0041,0.0,0.88553]
[1778066895840,47.79,82676.49,28.5,-0.0041,0.0,0.88553]
[1778066895941,47.79,82676.04,28.5,-0.0041,0.0,0.88583]
[1778066896482,47.79,82676.04,28.5,-0.0041,0.0,0.88583]
[1778066896557,47.79,82675.8,28.5,-0.0041,0.0,0.88599]
[1778066898757,47.79,82673.48,28.5,-0.00411,0.0,0.88752]
[1778066898839,47.79,82673.44,28.5,-0.00411,0.0,0.88754]
[1778066899313,47.79,82673.44,28.5,-0.00411,0.0,0.88754]
[1778066899578,47.79,82679.04,28.5,-0.00409,0.0,0.88385]
[1778066903552,47.79,82682.0,28.5,-0.00408,0.0,0.88191]
[1778066904068,47.79,82682.0,28.5,-0.00408,0.0,0.88191]
[1778066905995,47.79,82679.94,28.5,-0.00409,0.0,0.88326]
[1778066906096,47.79,82681.9,28.5,-0.00408,0.0,0.88197]
[1778066906741,47.79,82681.9,28.5,-0.00408,0.0,0.88197]
[1778066906786,47.79,82683.91,28.5,-0.00407,0.0,0.88065]
[1778066908950,47.79,82683.95,28.5,-0.00407,0.0,0.88063]
[1778066908956,47.79,82685.12,28.5,-0.00407,0.0,0.87986]
[1778066909542,47.79,82685.12,28.5,-0.00407,0.0,0.87986]
[1778066909648,47.79,82687.52,28.5,-0.00406,0.0,0.87829]
[1778066914683,47.79,82688.19,28.5,-0.00405,0.0,0.87701]
[1778066918228,47.79,82691.72,28.5,-0.00404,0.0,0.87471]
[1778066918711,47.79,82692.93,28.5,-0.00404,0.0,0.87392]
[1778066919294,47.79,82692.93,28.5,-0.00404,0.0,0.87392]
[1778066920135,47.79,82692.93,28.5,-0.00404,0.0,0.87392]
[1778066919718,47.79,82692.98,28.5,-0.00404,0.0,0.87389]
[1778066921074,47.79,82692.98,28.5,-0.00404,0.0,0.87389]
[1778066920725,47.79,82683.87,28.5,-0.00407,0.0,0.87985]
[1778066921473,47.79,82683.87,28.5,-0.00407,0.0,0.87985]
[1778066922232,47.79,82672.65,28.5,-0.00411,0.0,0.88724]
[1778066922739,47.79,82668.77,28.5,-0.00412,0.0,0.88981]
[1778066926179,47.79,82670.87,28.5,-0.00411,0.0,0.88842]
[1778066926767,47.79,82670.88,28.5,-0.00411,0.0,0.88841]
[1778066928158,47.79,82669.35,28.5,-0.00412,0.0,0.88943]
[1778066928781,47.79,82667.73,28.5,-0.00413,0.0,0.8905]
[1778066933816,47.79,82667.55,28.5,-0.00413,0.0,0.89062]
[1778066936478,47.79,82663.62,28.5,-0.00414,0.0,0.89322]
[1778066936830,47.79,82663.62,28.5,-0.00414,0.0,0.89322]
[1778066937264,47.79,82661.52,28.5,-0.00415,0.0,0.89462]
[1778066937844,47.79,82657.97,28.5,-0.00416,0.0,0.89698]
[1778066938352,47.79,82657.97,28.5,-0.00416,0.0,0.89698]
[1778066938950,47.79,82657.97,28.5,-0.00416,0.0,0.89698]
[1778066939640,47.79,82655.38,28.5,-0.00417,0.0,0.89871]
[1778066939858,47.79,82657.55,28.5,-0.00416,0.0,0.89726]
[1778066941771,47.79,82657.5,28.5,-0.00416,0.0,0.8973]
[1778066941854,47.79,82657.5,28.5,-0.00416,0.0,0.8973]
[1778066942087,47.79,82657.5,28.5,-0.00416,0.0,0.8973]
[1778066942110,47.79,82657.5,28.5,-0.00416,0.0,0.8973]
[1778066946376,47.79,82664.69,28.5,-0.00414,0.0,0.89251]
[1778066946907,47.79,82668.65,28.5,-0.00412,0.0,0.88989]
[1778066948025,47.79,82668.65,28.5,-0.00412,0.0,0.88989]
[1778066948069,47.79,82672.63,28.5,-0.00411,0.0,0.88726]
[1778066949639,47.79,82673.89,28.5,-0.0041,0.0,0.88643]
[1778066950022,47.79,82673.89,28.5,-0.0041,0.0,0.88643]
[1778066958192,47.79,82668.64,28.5,-0.00412,0.0,0.8899]
[1778066958200,47.79,82668.64,28.5,-0.00412,0.0,0.8899]
[1778066959928,47.79,82671.33,28.5,-0.00411,0.0,0.88812]
[1778066959999,47.79,82677.46,28.5,-0.00409,0.0,0.88407]
[1778066960598,47.79,82677.46,28.5,-0.00409,0.0,0.88407]
[1778066961006,47.79,82684.49,28.5,-0.00407,0.0,0.87946]
[1778066965612,47.79,82685.61,28.5,-0.00406,0.0,0.87872]
[1778066966148,47.79,82685.61,28.5,-0.00406,0.0,0.87872]
[1778066966041,47.79,82686.55,28.5,-0.00406,0.0,0.87811]
[1778066967048,47.79,82688.05,28.5,-0.00406,0.0,0.87713]
[1778066972083,47.79,82686.0,28.5,-0.00406,0.0,0.87762]
[1778066973672,47.79,82685.41,28.5,-0.00406,0.0,0.87801]
[1778066974097,47.79,82685.9,28.5,-0.00406,0.0,0.87769]
[1778066975806,47.79,82687.52,28.5,-0.00405,0.0,0.87663]
[1778066976111,47.79,82685.83,28.5,-0.00406,0.0,0.87774]
[1778066976301,47.79,82685.83,28.5,-0.00406,0.0,0.87774]
[1778066976873,47.79,82685.83,28.5,-0.00406,0.0,0.87774]
[1778066977544,47.79,82685.79,28.5,-0.00406,0.0,0.87776]
[1778066977889,47.79,82685.79,28.5,-0.00406,0.0,0.87776]
[1778066984106,47.79,82681.84,28.5,-0.00407,0.0,0.88035]
[1778066984167,47.79,82681.8,28.5,-0.00407,0.0,0.88038]
[1778066984672,47.79,82681.8,28.5,-0.00407,0.0,0.88038]
[1778066985174,47.79,82681.6,28.5,-0.00407,0.0,0.88051]
[1778066986480,47.79,82681.6,28.5,-0.00407,0.0,0.88051]
[1778066987022,47.79,82681.6,28.5,-0.00407,0.0,0.88051]
[1778066987621,47.79,82681.9,28.5,-0.00407,0.0,0.88031]
[1778066988170,47.79,82681.9,28.5,-0.00407,0.0,0.88031]
[1778066989188,47.79,82681.9,28.5,-0.00407,0.0,0.88031]
[1778066989784,47.79,82681.91,28.5,-0.00407,0.0,0.8803]
[1778066992060,47.79,82681.91,28.5,-0.00407,0.0,0.8803]
[1778066992162,47.79,82681.2,28.5,-0.00408,0.0,0.88077]
[1778066993122,47.79,82681.2,28.5,-0.00408,0.0,0.88077]
[1778066993230,47.79,82677.06,28.5,-0.00409,0.0,0.88349]
[1778066998265,47.79,82675.27,28.5,-0.0041,0.0,0.88467]
[1778067001830,47.79,82671.62,28.5,-0.00411,0.0,0.88707]
[1778067001853,47.79,82669.05,28.5,-0.00412,0.0,0.88877]
[1778067002343,47.79,82669.05,28.5,-0.00412,0.0,0.88877]
[1778067002366,47.79,82671.53,28.5,-0.00411,0.0,0.88713]
[1778067003586,47.79,82671.53,28.5,-0.00411,0.0,0.88713]
[1778067003982,47.79,82671.53,28.5,-0.00411,0.0,0.88713]
[1778067004375,47.79,82674.14,28.5,-0.0041,0.0,0.88541]
[1778067005027,47.79,82674.14,28.5,-0.0041,0.0,0.88541]
[1778067005104,47.79,82675.1,28.5,-0.0041,0.0,0.88478]
[1778067005530,47.79,82675.1,28.5,-0.0041,0.0,0.88478]
[1778067005826,47.79,82675.1,28.5,-0.0041,0.0,0.88478]
[1778067005901,47.79,82679.64,28.5,-0.00408,0.0,0.88179]
[1778067006496,47.79,82679.64,28.5,-0.00408,0.0,0.88179]
[1778067007084,47.79,82679.64,28.5,-0.00408,0.0,0.88179]
[1778067008199,47.79,82687.76,28.5,-0.00405,0.0,0.87647]
[1778067008260,47.79,82693.62,28.5,-0.00403,0.0,0.87265]
[1778067013444,47.79,82681.03,28.5,-0.00408,0.0,0.8809]
[1778067013499,47.79,82681.03,28.5,-0.00408,0.0,0.8809]
[1778067015373,47.79,82686.16,28.5,-0.00406,0.0,0.87754]
[1778067015874,47.79,82686.16,28.5,-0.00406,0.0,0.87754]
[1778067017203,47.79,82688.7,28.5,-0.00405,0.0,0.87588]
[1778067017401,47.79,82691.23,28.5,-0.00404,0.0,0.87423]
[1778067018411,47.79,82691.23,28.5,-0.00404,0.0,0.87423]
[1778067018512,47.79,82693.26,28.5,-0.00403,0.0,0.87291]
[1778067020037,47.79,82693.26,28.5,-0.00403,0.0,0.87291]
[1778067020043,47.79,82697.85,28.5,-0.00402,0.0,0.86995]
[1778067020782,47.79,82697.85,28.5,-0.00402,0.0,0.86995]
[1778067020843,47.79,82701.55,28.5,-0.00401,0.0,0.86755]
[1778067023140,47.79,82703.05,28.5,-0.004,0.0,0.8666]
[1778067023265,47.79,82702.1,28.5,-0.004,0.0,0.86723]
[1778067028453,47.8,82695.96,28.5,-0.00403,0.0,0.87129]
[1778067028511,47.8,82695.96,28.5,-0.00403,0.0,0.87129]
[1778067028533,47.8,82695.96,28.5,-0.00403,0.0,0.87129]
[1778067028737,47.8,82695.96,28.5,-0.00403,0.0,0.87129]
[1778067029836,47.8,82695.96,28.5,-0.00403,0.0,0.8713]
[1778067029871,47.8,82688.96,28.5,-0.00405,0.0,0.87587]
[1778067030470,47.8,82688.96,28.5,-0.00405,0.0,0.87587]
[1778067030492,47.8,82684.13,28.5,-0.00407,0.0,0.87903]
[1778067031434,47.8,82684.13,28.5,-0.00407,0.0,0.87903]
[1778067031499,47.8,82682.51,28.5,-0.00407,0.0,0.87925]
[1778067032724,47.8,82682.51,28.5,-0.00407,0.0,0.87925]
[1778067032825,47.8,82682.42,28.5,-0.00407,0.0,0.87931]
[1778067034814,47.8,82680.21,28.5,-0.00408,0.0,0.88076]
[1778067034915,47.8,82677.9,28.5,-0.00408,0.0,0.88227]
[1778067035342,47.8,82677.9,28.5,-0.00408,0.0,0.88227]
[1778067035527,47.8,82677.23,28.5,-0.00409,0.0,0.88271]
[1778067038608,47.8,82677.9,28.5,-0.00408,0.0,0.88227]
[1778067039146,47.8,82677.9,28.5,-0.00408,0.0,0.88227]
[1778067043785,47.8,82679.4,28.5,-0.00408,0.0,0.88129]
[1778067043789,47.8,82679.31,28.5,-0.00408,0.0,0.88135]
[1778067044325,47.8,82679.31,28.5,-0.00408,0.0,0.88135]
[1778067044590,47.8,82678.11,28.5,-0.00408,0.0,0.88214]
[1778067047481,47.8,82676.57,28.5,-0.00409,0.0,0.88315]
[1778067047611,47.8,82675.27,28.5,-0.00409,0.0,0.884]
[1778067048576,47.8,82675.27,28.5,-0.00409,0.0,0.884]
[1778067048582,47.8,82675.27,28.5,-0.00409,0.0,0.884]
[1778067054085,47.8,82670.6,28.5,-0.00411,0.0,0.88708]
[1778067054176,47.8,82672.03,28.5,-0.0041,0.0,0.88614]
[1778067054635,47.8,82672.03,28.5,-0.0041,0.0,0.88614]
[1778067054662,47.8,82670.47,28.5,-0.00411,0.0,0.88717]
[1778067056835,47.8,82670.93,28.5,-0.00411,0.0,0.88687]
[1778067056936,47.8,82670.01,28.5,-0.00411,0.0,0.88747]
[1778067057474,47.8,82670.01,28.5,-0.00411,0.0,0.88747]
[1778067057684,47.8,82670.4,28.5,-0.00411,0.0,0.88722]
[1778067058707,47.8,82670.4,28.5,-0.00411,0.0,0.88722]
[1778067058954,47.8,82670.4,28.5,-0.00411,0.0,0.88722]
[1778067063815,47.8,82670.16,28.5,-0.00411,0.0,0.88737]
[1778067063916,47.8,82670.79,28.5,-0.00411,0.0,0.88696]
[1778067064344,47.8,82670.79,28.5,-0.00411,0.0,0.88696]
[1778067064738,47.8,82670.97,28.5,-0.00411,0.0,0.88684]
[1778067065654,47.8,82670.97,28.5,-0.00411,0.0,0.88684]
[1778067065745,47.8,82671.31,28.5,-0.00411,0.0,0.88661]
[1778067066953,47.8,82671.31,28.5,-0.00411,0.0,0.88661]
[1778067067054,47.8,82671.42,28.5,-0.00411,0.0,0.88654]
[1778067069879,47.8,82672.68,28.5,-0.0041,0.0,0.88571]
[1778067069980,47.8,82672.35,28.5,-0.0041,0.0,0.88593]
[1778067074843,47.8,82672.36,28.5,-0.0041,0.0,0.88592]
[1778067076735,47.8,82672.36,28.5,-0.0041,0.0,0.88592]
[1778067076822,47.8,82672.22,28.5,-0.00411,0.0,0.88636]
[1778067079164,47.8,82674.07,28.5,-0.0041,0.0,0.88514]
[1778067079265,47.8,82674.45,28.5,-0.0041,0.0,0.88489]
[1778067079827,47.8,82674.45,28.5,-0.0041,0.0,0.88489]
[1778067079843,47.8,82673.88,28.5,-0.0041,0.0,0.88527]
[1778067080955,47.8,82673.88,28.5,-0.0041,0.0,0.88527]
[1778067081051,47.8,82673.48,28.5,-0.0041,0.0,0.88553]
[1778067081675,47.8,82673.48,28.5,-0.0041,0.0,0.88553]
[1778067081857,47.8,82673.14,28.5,-0.0041,0.0,0.88576]
[1778067083366,47.8,82672.55,28.5,-0.0041,0.0,0.88615]
[1778067083871,47.8,82672.19,28.5,-0.00411,0.0,0.88638]
[1778067084568,47.8,82672.19,28.5,-0.00411,0.0,0.88638]
[1778067084878,47.8,82671.54,28.5,-0.00411,0.0,0.88681]
[1778067087233,47.8,82671.98,28.5,-0.00411,0.0,0.88652]
[1778067087825,47.8,82671.99,28.5,-0.00411,0.0,0.88652]
[1778067089655,47.8,82671.83,28.5,-0.00411,0.0,0.88662]
[1778067090094,47.8,82671.83,28.5,-0.00411,0.0,0.88662]
[1778067095819,47.8,82676.72,28.5,-0.00409,0.0,0.88255]
[1778067095991,47.8,82676.72,28.5,-0.00409,0.0,0.88255]
[1778067096674,47.8,82677.94,28.5,-0.00408,0.0,0.88175]
[1778067097247,47.8,82677.94,28.5,-0.00408,0.0,0.88175]
[1778067096962,47.8,82677.86,28.5,-0.00408,0.0,0.8818]
[1778067097969,47.8,82678.91,28.5,-0.00408,0.0,0.88111]
[1778067099808,47.8,82678.76,28.5,-0.00408,0.0,0.88121]
[1778067099983,47.8,82677.57,28.5,-0.00408,0.0,0.88199]
[1778067101983,47.8,82677.8,28.5,-0.00408,0.0,0.88184]
[1778067101997,47.8,82678.43,28.5,-0.00408,0.0,0.88143]
[1778067105062,47.8,82678.1,28.5,-0.00408,0.0,0.88164]
[1778067105163,47.8,82678.13,28.5,-0.00408,0.0,0.88162]
[1778067105731,47.8,82678.13,28.5,-0.00408,0.0,0.88162]
[1778067106337,47.8,82678.13,28.5,-0.00408,0.0,0.88162]
[1778067106903,47.8,82678.13,28.5,-0.00408,0.0,0.88162]
[1778067107033,47.8,82677.34,28.5,-0.00408,0.0,0.88214]
[1778067109578,47.8,82677.64,28.5,-0.00408,0.0,0.88195]
[1778067110027,47.8,82677.64,28.5,-0.00408,0.0,0.88195]
[1778067117104,47.8,82680.28,28.5,-0.00407,0.0,0.88021]
[1778067117928,47.8,82680.28,28.5,-0.00407,0.0,0.88021]
[1778067118111,47.8,82680.56,28.5,-0.00407,0.0,0.88003]
[1778067118968,47.8,82680.56,28.5,-0.00407,0.0,0.88003]
[1778067119118,47.8,82680.05,28.5,-0.00407,0.0,0.88036]
[1778067124153,47.8,82680.35,28.5,-0.00407,0.0,0.88017]
[1778067128159,47.8,82681.62,28.5,-0.00407,0.0,0.87933]
[1778067128203,47.8,82681.62,28.5,-0.00407,0.0,0.87933]
[1778067128208,47.8,82681.62,28.5,-0.00407,0.0,0.87933]
[1778067128254,47.8,82681.62,28.5,-0.00407,0.0,0.87933]
[1778067128275,47.8,82681.62,28.5,-0.00407,0.0,0.87933]
[1778067128335,47.8,82681.78,28.5,-0.00407,0.0,0.87923]
[1778067128384,47.8,82681.78,28.5,-0.00407,0.0,0.87923]
[1778067129232,47.8,82681.78,28.5,-0.00407,0.0,0.87923]
[1778067129319,47.8,82687.48,28.5,-0.00405,0.0,0.87551]
[1778067130146,47.8,82687.48,28.5,-0.00405,0.0,0.87551]
[1778067130198,47.8,82688.81,28.5,-0.00404,0.0,0.87465]
[1778067131200,47.8,82688.81,28.5,-0.00404,0.0,0.87465]
[1778067131205,47.8,82686.06,28.5,-0.00405,0.0,0.87646]
[1778067135882,47.8,82679.38,28.5,-0.00408,0.0,0.88084]
[1778067136240,47.8,82679.16,28.5,-0.00408,0.0,0.88099]
[1778067136417,47.8,82679.16,28.5,-0.00408,0.0,0.88099]
[1778067137247,47.8,82679.81,28.5,-0.00408,0.0,0.88056]
[1778067139825,47.8,82680.33,28.5,-0.00407,0.0,0.88022]
[1778067140363,47.8,82680.02,28.5,-0.00407,0.0,0.88042]
[1778067141275,47.8,82679.69,28.5,-0.00408,0.0,0.88064]
[1778067142158,47.8,82679.69,28.5,-0.00408,0.0,0.88064]
[1778067142282,47.8,82680.31,28.5,-0.00407,0.0,0.88023]
[1778067142813,47.8,82680.31,28.5,-0.00407,0.0,0.88023]
[1778067143289,47.8,82681.88,28.5,-0.00407,0.0,0.8792]
[1778067145923,47.8,82683.91,28.5,-0.00406,0.0,0.87788]
[1778067146310,47.8,82686.98,28.5,-0.00405,0.0,0.87588]
[1778067146460,47.8,82686.98,28.5,-0.00405,0.0,0.87588]
[1778067147317,47.8,82686.96,28.5,-0.00405,0.0,0.8759]
[1778067147687,47.8,82686.96,28.5,-0.00405,0.0,0.8759]
[1778067148190,47.8,82686.96,28.5,-0.00405,0.0,0.8759]
[1778067151086,47.8,82686.7,28.5,-0.00405,0.0,0.87611]
[1778067151345,47.8,82685.03,28.5,-0.00405,0.0,0.87636]
[1778067151824,47.8,82685.03,28.5,-0.00405,0.0,0.87636]
[1778067152352,47.8,82684.94,28.5,-0.00405,0.0,0.87643]
[1778067158047,47.8,82676.63,28.5,-0.00408,0.0,0.8819]
[1778067158148,47.8,82675.27,28.5,-0.00409,0.0,0.8828]
[1778067158637,47.8,82675.27,28.5,-0.00409,0.0,0.8828]
[1778067158735,47.8,82674.78,28.5,-0.00409,0.0,0.88312]
[1778067159727,47.8,82674.78,28.5,-0.00409,0.0,0.88312]
[1778067160084,47.8,82674.78,28.5,-0.00409,0.0,0.88312]
[1778067160440,47.8,82670.37,28.5,-0.0041,0.0,0.88602]
[1778067160490,47.8,82670.37,28.5,-0.0041,0.0,0.88602]
[1778067162716,47.8,82658.75,28.5,-0.00415,0.0,0.89372]
[1778067163151,47.8,82658.75,28.5,-0.00415,0.0,0.89372]
[1778067163765,47.8,82656.68,28.5,-0.00415,0.0,0.8951]
[1778067164290,47.8,82656.68,28.5,-0.00415,0.0,0.8951]
[1778067165358,47.8,82656.79,28.5,-0.00415,0.0,0.89502]
[1778067165381,47.8,82657.18,28.5,-0.00415,0.0,0.89476]
[1778067165915,47.8,82657.18,28.5,-0.00415,0.0,0.89476]
[1778067166016,47.8,82657.13,28.5,-0.00415,0.0,0.8948]
[1778067166951,47.8,82657.13,28.5,-0.00415,0.0,0.8948]
[1778067167052,47.8,82657.43,28.5,-0.00415,0.0,0.8946]
[1778067167605,47.8,82657.43,28.5,-0.00415,0.0,0.8946]
[1778067167995,47.8,82657.43,28.5,-0.00415,0.0,0.8946]
[1778067168698,47.8,82657.29,28.5,-0.00415,0.0,0.89469]
[1778067168799,47.8,82657.39,28.5,-0.00415,0.0,0.89462]
[1778067169782,47.8,82657.39,28.5,-0.00415,0.0,0.89462]
[1778067169800,47.8,82657.94,28.5,-0.00415,0.0,0.89426]
[1778067170481,47.8,82657.94,28.5,-0.00415,0.0,0.89426]
[1778067170583,47.8,82657.87,28.5,-0.00415,0.0,0.8943]
[1778067172281,47.8,82657.87,28.5,-0.00415,0.0,0.8943]
[1778067172296,47.8,82657.57,28.5,-0.00415,0.0,0.8945]
[1778067172973,47.8,82657.57,28.5,-0.00415,0.0,0.8945]
[1778067173074,47.8,82657.48,28.5,-0.00415,0.0,0.89456]
[1778067175272,47.8,82656.44,28.5,-0.00415,0.0,0.89526]
[1778067175280,47.8,82655.32,28.5,-0.00416,0.0,0.896]
[1778067176323,47.8,82655.32,28.5,-0.00416,0.0,0.896]
[1778067176992,47.8,82654.64,28.5,-0.00416,0.0,0.89646]
[1778067177384,47.8,82654.64,28.5,-0.00416,0.0,0.89646]
[1778067178040,47.8,82654.27,28.5,-0.00416,0.0,0.8967]
[1778067178696,47.8,82653.74,28.5,-0.00416,0.0,0.89706]
[1778067178797,47.8,82650.67,28.5,-0.00417,0.0,0.8991]
[1778067182785,47.8,82648.1,28.5,-0.00418,0.0,0.90082]
[1778067182949,47.8,82648.1,28.5,-0.00418,0.0,0.90082]
[1778067183522,47.8,82647.46,28.5,-0.00418,0.0,0.90125]
[1778067183957,47.8,82647.46,28.5,-0.00418,0.0,0.90125]
[1778067184613,47.8,82644.37,28.5,-0.0042,0.0,0.90332]
[1778067185051,47.8,82644.37,28.5,-0.0042,0.0,0.90332]
[1778067192498,47.8,82634.61,28.5,-0.00423,0.0,0.90989]
[1778067192643,47.8,82633.0,28.5,-0.00424,0.0,0.91098]
[1778067193599,47.8,82633.0,28.5,-0.00424,0.0,0.91098]
[1778067193650,47.8,82633.54,28.5,-0.00423,0.0,0.91061]
[1778067194729,47.8,82633.54,28.5,-0.00423,0.0,0.91061]
[1778067195279,47.8,82633.54,28.5,-0.00423,0.0,0.91061]
[1778067199956,47.8,82634.14,28.5,-0.00423,0.0,0.91021]
[1778067200058,47.8,82633.77,28.5,-0.00423,0.0,0.91046]
[1778067200629,47.8,82633.77,28.5,-0.00423,0.0,0.91046]
[1778067200699,47.8,82632.65,28.5,-0.00424,0.0,0.91122]
[1778067202395,47.8,82632.65,28.5,-0.00424,0.0,0.91122]
[1778067202496,47.8,82632.14,28.5,-0.00424,0.0,0.91156]
[1778067203723,47.8,82632.14,28.5,-0.00424,0.0,0.91156]
[1778067203824,47.8,82632.31,28.5,-0.00424,0.0,0.91145]
[1778067209762,47.8,82634.56,28.5,-0.00423,0.0,0.90993]
[1778067210867,47.8,82634.56,28.5,-0.00423,0.0,0.90993]
[1778067210916,47.8,82636.85,28.5,-0.00422,0.0,0.90838]
[1778067211595,47.8,82636.85,28.5,-0.00422,0.0,0.90838]
[1778067212153,47.8,82636.85,28.5,-0.00422,0.0,0.90838]
[1778067212786,47.8,82637.94,28.5,-0.00421,0.0,0.90678]
[1778067212887,47.8,82639.8,28.5,-0.00421,0.0,0.90553]
[1778067216863,47.8,82638.15,28.5,-0.00421,0.0,0.90664]
[1778067216964,47.8,82639.19,28.5,-0.00421,0.0,0.90594]
[1778067217478,47.8,82639.19,28.5,-0.00421,0.0,0.90594]
[1778067217818,47.8,82640.84,28.5,-0.0042,0.0,0.90483]
[1778067218856,47.8,82640.84,28.5,-0.0042,0.0,0.90483]
[1778067218963,47.8,82640.84,28.5,-0.0042,0.0,0.90483]
[1778067223114,47.8,82656.75,28.5,-0.00415,0.0,0.89419]
[1778067223215,47.8,82656.64,28.5,-0.00415,0.0,0.89427]
[1778067223733,47.8,82656.64,28.5,-0.00415,0.0,0.89427]
[1778067223860,47.8,82657.59,28.5,-0.00415,0.0,0.89364]
[1778067226636,47.8,82657.98,28.5,-0.00414,0.0,0.89338]
[1778067227090,47.8,82657.98,28.5,-0.00414,0.0,0.89338]
[1778067229751,47.8,82670.33,28.5,-0.0041,0.0,0.8852]
[1778067229758,47.8,82670.33,28.5,-0.0041,0.0,0.8852]
[1778067229767,47.8,82670.33,28.5,-0.0041,0.0,0.8852]
[1778067229795,47.8,82670.33,28.5,-0.0041,0.0,0.8852]
[1778067229902,47.8,82671.94,28.5,-0.0041,0.0,0.88414]
[1778067230800,47.8,82671.94,28.5,-0.0041,0.0,0.88414]
[1778067231150,47.8,82671.94,28.5,-0.0041,0.0,0.88414]
[1778067231251,47.8,82673.48,28.5,-0.00409,0.0,0.88313]
[1778067232595,47.8,82672.13,28.5,-0.00409,0.0,0.88402]
[1778067233134,47.8,82672.13,28.5,-0.00409,0.0,0.88402]
[1778067234800,47.8,82677.23,28.5,-0.00408,0.0,0.88066]
[1778067234956,47.8,82677.23,28.5,-0.00408,0.0,0.88066]
[1778067239072,47.8,82675.86,28.5,-0.00408,0.0,0.88157]
[1778067239099,47.8,82675.86,28.5,-0.00408,0.0,0.88157]
[1778067243781,47.8,82649.88,28.5,-0.00417,0.0,0.89878]
[1778067244864,47.8,82649.71,28.5,-0.00417,0.0,0.8989]
[1778067245007,47.8,82649.72,28.5,-0.00417,0.0,0.89889]
[1778067245494,47.8,82649.72,28.5,-0.00417,0.0,0.89889]
[1778067246014,47.8,82649.45,28.5,-0.00417,0.0,0.89907]
[1778067251049,47.8,82650.28,28.5,-0.00417,0.0,0.89852]
[1778067256084,47.8,82650.01,28.5,-0.00417,0.0,0.8987]
[1778067259826,47.8,82648.89,28.5,-0.00418,0.0,0.89944]
[1778067260306,47.8,82648.89,28.5,-0.00418,0.0,0.89944]
[1778067260794,47.8,82651.02,28.5,-0.00417,0.0,0.89802]
[1778067260798,47.8,82651.02,28.5,-0.00417,0.0,0.89802]
[1778067261606,47.8,82657.44,28.5,-0.00415,0.0,0.89374]
[1778067262083,47.8,82657.44,28.5,-0.00415,0.0,0.89374]
[1778067262860,47.8,82663.84,28.5,-0.00412,0.0,0.8895]
[1778067263378,47.8,82663.84,28.5,-0.00412,0.0,0.8895]
[1778067265085,47.8,82670.32,28.5,-0.0041,0.0,0.88522]
[1778067265186,47.8,82672.7,28.5,-0.00409,0.0,0.88365]
[1778067265724,47.8,82672.7,28.5,-0.00409,0.0,0.88365]
[1778067266154,47.8,82674.14,28.5,-0.00409,0.0,0.8827]
[1778067271190,47.8,82680.28,28.5,-0.00406,0.0,0.87784]
[1778067273582,47.8,82683.48,28.5,-0.00405,0.0,0.87577]
[1778067274050,47.8,82683.48,28.5,-0.00405,0.0,0.87577]
[1778067275532,47.8,82682.22,28.5,-0.00406,0.0,0.87662]
[1778067276015,47.8,82682.22,28.5,-0.00406,0.0,0.87662]
[1778067277831,47.8,82685.04,28.5,-0.00405,0.0,0.87479]
[1778067278501,47.8,82684.5,28.5,-0.00405,0.0,0.87516]
[1778067279246,47.8,82684.8,28.5,-0.00405,0.0,0.87498]
[1778067281779,47.8,82683.66,28.5,-0.00405,0.0,0.87575]
[1778067282484,47.8,82683.66,28.5,-0.00405,0.0,0.87575]
[1778067282267,47.8,82682.34,28.5,-0.00406,0.0,0.87662]
[1778067283274,47.8,82682.11,28.5,-0.00406,0.0,0.87678]
[1778067283667,47.8,82682.11,28.5,-0.00406,0.0,0.87678]
[1778067284550,47.8,82682.11,28.5,-0.00406,0.0,0.87678]
[1778067286951,47.8,82679.91,28.5,-0.00407,0.0,0.87825]
[1778067287047,47.8,82679.91,28.5,-0.00407,0.0,0.87825]
[1778067289988,47.8,82678.08,28.5,-0.00407,0.0,0.87946]
[1778067290323,47.8,82679.23,28.5,-0.00407,0.0,0.87871]
[1778067290762,47.8,82679.23,28.5,-0.00407,0.0,0.87871]
[1778067291330,47.8,82679.91,28.5,-0.00407,0.0,0.87827]
[1778067292769,47.8,82679.4,28.5,-0.00407,0.0,0.87861]
[1778067293242,47.8,82679.4,28.5,-0.00407,0.0,0.87861]
[1778067293518,47.8,82679.4,28.5,-0.00407,0.0,0.87861]
[1778067293532,47.8,82679.44,28.5,-0.00407,0.0,0.87859]
[1778067293764,47.8,82679.44,28.5,-0.00407,0.0,0.87859]
[1778067294351,47.8,82680.97,28.5,-0.00406,0.0,0.8776]
[1778067294846,47.8,82680.97,28.5,-0.00406,0.0,0.8776]
[1778067295358,47.8,82683.88,28.5,-0.00405,0.0,0.8757]
[1778067298243,47.8,82682.49,28.5,-0.00406,0.0,0.87663]
[1778067298380,47.8,82684.27,28.5,-0.00405,0.0,0.87548]
[1778067298836,47.8,82684.27,28.5,-0.00405,0.0,0.87548]
[1778067299387,47.8,82683.56,28.5,-0.00405,0.0,0.87596]
[1778067300803,47.8,82682.65,28.5,-0.00406,0.0,0.87657]
[1778067301401,47.8,82682.67,28.5,-0.00406,0.0,0.87656]
[1778067301555,47.8,82682.67,28.5,-0.00406,0.0,0.87656]
[1778067302401,47.8,82682.67,28.5,-0.00406,0.0,0.87656]
[1778067302888,47.8,82684.06,28.5,-0.00405,0.0,0.87567]
[1778067303415,47.8,82682.96,28.5,-0.00406,0.0,0.8764]
[1778067303719,47.8,82682.96,28.5,-0.00406,0.0,0.8764]
[1778067303748,47.8,82682.96,28.5,-0.00406,0.0,0.8764]
[1778067313485,47.8,82691.66,28.5,-0.00403,0.0,0.87094]
[1778067317841,47.8,82695.76,28.5,-0.00401,0.0,0.86837]
[1778067317868,47.8,82695.76,28.5,-0.00401,0.0,0.86837]
[1778067318974,47.8,82699.08,28.5,-0.004,0.0,0.86625]
[1778067319527,47.81,82702.73,28.5,-0.00399,0.0,0.86392]
[1778067319637,47.81,82702.73,28.5,-0.00399,0.0,0.86392]
[1778067320534,47.81,82702.33,28.5,-0.00399,0.0,0.86422]
[1778067325569,47.81,82708.39,28.5,-0.00397,0.0,0.86051]
[1778067327545,47.81,82708.39,28.5,-0.00397,0.0,0.86051]
[1778067327645,47.81,82709.43,28.5,-0.00397,0.0,0.85989]
[1778067328181,47.81,82709.43,28.5,-0.00397,0.0,0.85989]
[1778067328282,47.81,82709.83,28.5,-0.00397,0.0,0.85972]
[1778067328758,47.81,82709.83,28.5,-0.00397,0.0,0.85972]
[1778067328860,47.81,82707.95,28.5,-0.00397,0.0,0.86093]
[1778067334632,47.81,82707.81,28.5,-0.00397,0.0,0.86043]
[1778067336438,47.81,82707.81,28.5,-0.00397,0.0,0.86043]
[1778067336539,47.81,82707.56,28.5,-0.00397,0.0,0.86068]
[1778067337755,47.81,82707.41,28.5,-0.00397,0.0,0.86077]
[1778067337856,47.81,82712.38,28.5,-0.00396,0.0,0.85762]
[1778067342921,47.81,82710.85,28.5,-0.00396,0.0,0.85879]
[1778067343519,47.81,82710.85,28.5,-0.00396,0.0,0.85879]
[1778067342957,47.81,82710.46,28.5,-0.00397,0.0,0.85909]
[1778067343695,47.81,82707.93,28.5,-0.00397,0.0,0.86076]
[1778067348091,47.81,82708.21,28.5,-0.00397,0.0,0.86069]
[1778067348192,47.81,82708.21,28.5,-0.00397,0.0,0.86073]
[1778067349894,47.81,82708.58,28.5,-0.00397,0.0,0.86053]
[1778067349995,47.82,82708.73,28.5,-0.00397,0.0,0.86047]
[1778067351651,47.82,82707.8,28.5,-0.00398,0.0,0.86111]
[1778067352123,47.82,82707.8,28.5,-0.00398,0.0,0.86111]
[1778067352746,47.82,82707.85,28.5,-0.00398,0.0,0.86112]
[1778067352758,47.82,82708.33,28.5,-0.00397,0.0,0.86084]
[1778067353813,47.82,82708.33,28.5,-0.00397,0.0,0.86084]
[1778067353914,47.82,82709.09,28.5,-0.00397,0.0,0.86039]
[1778067358531,47.82,82710.91,28.5,-0.00397,0.0,0.85934]
[1778067358569,47.82,82711.62,28.5,-0.00396,0.0,0.85897]
[1778067359615,47.82,82711.55,28.5,-0.00396,0.0,0.85901]
[1778067359807,47.82,82711.03,28.5,-0.00397,0.0,0.85939]
[1778067363243,47.82,82710.71,28.5,-0.00397,0.0,0.85967]
[1778067363344,47.82,82710.56,28.5,-0.00397,0.0,0.85985]
[1778067363829,47.82,82710.56,28.5,-0.00397,0.0,0.85985]
[1778067364352,47.82,82710.56,28.5,-0.00397,0.0,0.85985]
[1778067364979,47.82,82709.09,28.5,-0.00397,0.0,0.86083]
[1778067365078,47.82,82711.01,28.5,-0.00397,0.0,0.8596]
[1778067366827,47.82,82711.74,28.5,-0.00397,0.0,0.85917]
[1778067367414,47.82,82711.74,28.5,-0.00397,0.0,0.85917]
[1778067367628,47.82,82712.24,28.5,-0.00396,0.0,0.85893]
[1778067367863,47.82,82713.47,28.5,-0.00396,0.0,0.85814]
[1778067368710,47.82,82713.47,28.5,-0.00396,0.0,0.85814]
[1778067368870,47.82,82713.21,28.5,-0.00396,0.0,0.85835]
[1778067374298,47.82,82713.94,28.5,-0.00396,0.0,0.85807]
[1778067379617,47.82,82714.0,28.5,-0.00396,0.0,0.8583]
[1778067379637,47.82,82714.0,28.5,-0.00396,0.0,0.8583]
[1778067379654,47.82,82714.0,28.5,-0.00396,0.0,0.8583]
[1778067379659,47.82,82714.0,28.5,-0.00396,0.0,0.8583]
[1778067379947,47.83,82707.68,28.5,-0.00398,0.0,0.86241]
[1778067380624,47.83,82707.68,28.5,-0.00398,0.0,0.86241]
[1778067380954,47.83,82699.27,28.5,-0.00401,0.0,0.86788]
[1778067385989,47.83,82700.39,28.5,-0.00401,0.0,0.86729]
[1778067389818,47.83,82707.94,28.5,-0.00398,0.0,0.8625]
[1778067390326,47.83,82707.94,28.5,-0.00398,0.0,0.8625]
[1778067390484,47.83,82707.94,28.5,-0.00398,0.0,0.8625]
[1778067390612,47.83,82707.94,28.5,-0.00398,0.0,0.8625]
[1778067390585,47.83,82706.6,28.5,-0.00399,0.0,0.86344]
[1778067390969,47.83,82706.6,28.5,-0.00399,0.0,0.86344]
[1778067391749,47.83,82708.2,28.5,-0.00398,0.0,0.86157]
[1778067392647,47.83,82718.12,28.5,-0.00395,0.0,0.85524]
[1778067393039,47.83,82718.0,28.5,-0.00395,0.0,0.85537]
[1778067393789,47.83,82718.0,28.5,-0.00395,0.0,0.85537]
[1778067394406,47.83,82718.0,28.5,-0.00395,0.0,0.85537]
[1778067397167,47.83,82724.9,28.5,-0.00392,0.0,0.85112]
[1778067397173,47.83,82727.63,28.5,-0.00392,0.0,0.84944]
[1778067397798,47.83,82727.63,28.5,-0.00392,0.0,0.84944]
[1778067397814,47.83,82727.63,28.5,-0.00392,0.0,0.84944]
[1778067397853,47.83,82727.63,28.5,-0.00392,0.0,0.84944]
[1778067397976,47.83,82727.63,28.5,-0.00392,0.0,0.84944]
[1778067398783,47.83,82734.75,28.5,-0.00389,0.0,0.84499]
[1778067399081,47.83,82741.23,28.5,-0.00387,0.0,0.84097]
[1778067401812,47.83,82742.73,28.5,-0.00387,0.0,0.84018]
[1778067402102,47.83,82746.91,28.5,-0.00385,0.0,0.83764]
[1778067402806,47.83,82746.91,28.5,-0.00385,0.0,0.83764]
[1778067403472,47.83,82746.91,28.5,-0.00385,0.0,0.83764]
[1778067403857,47.83,82740.64,28.5,-0.00387,0.0,0.84175]
[1778067404503,47.83,82740.64,28.5,-0.00387,0.0,0.84175]
[1778067404602,47.84,82728.11,28.5,-0.00392,0.0,0.84975]
[1778067404658,47.84,82728.11,28.5,-0.00392,0.0,0.84975]
[1778067405096,47.84,82728.11,28.5,-0.00392,0.0,0.84975]
[1778067410158,47.84,82722.03,28.5,-0.00394,0.0,0.85393]
[1778067415193,47.84,82721.54,28.5,-0.00394,0.0,0.85453]
[1778067416092,47.84,82721.54,28.5,-0.00394,0.0,0.85453]
[1778067416200,47.84,82725.6,28.5,-0.00393,0.0,0.85199]
[1778067416960,47.84,82725.6,28.5,-0.00393,0.0,0.85199]
[1778067417207,47.84,82728.61,28.5,-0.00392,0.0,0.85013]
[1778067419283,47.84,82730.17,28.5,-0.00391,0.0,0.8492]
[1778067419293,47.84,82730.17,28.5,-0.00391,0.0,0.8492]
[1778067419889,47.84,82730.37,28.5,-0.00391,0.0,0.8492]
[1778067420019,47.84,82730.37,28.5,-0.00391,0.0,0.8492]
[1778067420700,47.84,82733.78,28.5,-0.0039,0.0,0.84703]
[1778067421236,47.84,82733.78,28.5,-0.0039,0.0,0.84703]
[1778067424760,47.84,82736.91,28.5,-0.00389,0.0,0.84533]
[1778067425202,47.84,82736.91,28.5,-0.00389,0.0,0.84533]
[1778067430940,47.85,82733.36,28.5,-0.00391,0.0,0.84801]
[1778067431308,47.85,82735.08,28.5,-0.0039,0.0,0.84698]
[1778067431858,47.85,82735.08,28.5,-0.0039,0.0,0.84698]
[1778067432315,47.85,82737.31,28.5,-0.00389,0.0,0.84564]
[1778067434944,47.85,82736.1,28.5,-0.0039,0.0,0.84655]
[1778067435584,47.85,82736.1,28.5,-0.0039,0.0,0.84655]
[1778067435336,47.85,82736.19,28.5,-0.0039,0.0,0.84663]
[1778067436014,47.85,82736.19,28.5,-0.0039,0.0,0.84663]
[1778067436808,47.85,82736.87,28.5,-0.0039,0.0,0.84628]
[1778067437350,47.85,82738.29,28.5,-0.00389,0.0,0.84545]
[1778067438003,47.85,82738.29,28.5,-0.00389,0.0,0.84545]
[1778067438357,47.85,82738.59,28.5,-0.00389,0.0,0.84533]
[1778067439288,47.85,82738.59,28.5,-0.00389,0.0,0.84533]
[1778067439364,47.85,82736.74,28.5,-0.0039,0.0,0.84658]
[1778067439881,47.85,82736.74,28.5,-0.0039,0.0,0.84658]
[1778067440459,47.85,82736.74,28.5,-0.0039,0.0,0.84658]
[1778067440927,47.85,82734.23,28.5,-0.00391,0.0,0.84824]
[1778067441379,47.86,82731.61,28.5,-0.00392,0.0,0.84997]
[1778067441793,47.86,82731.61,28.5,-0.00392,0.0,0.84997]
[1778067442307,47.86,82731.61,28.5,-0.00392,0.0,0.84997]
[1778067442462,47.86,82731.61,28.5,-0.00392,0.0,0.84997]
[1778067442563,47.86,82727.98,28.5,-0.00393,0.0,0.85235]
[1778067443666,47.86,82727.98,28.5,-0.00393,0.0,0.85235]
[1778067444118,47.86,82723.65,28.5,-0.00394,0.0,0.85517]
[1778067445356,47.86,82720.7,28.5,-0.00395,0.0,0.85711]
[1778067445406,47.86,82720.07,28.5,-0.00396,0.0,0.85757]
[1778067446567,47.86,82720.07,28.5,-0.00396,0.0,0.85757]
[1778067446668,47.86,82720.12,28.5,-0.00396,0.0,0.85758]
[1778067450202,47.86,82719.27,28.5,-0.00396,0.0,0.85828]
[1778067450596,47.86,82719.27,28.5,-0.00396,0.0,0.85828]
[1778067450706,47.86,82718.61,28.5,-0.00396,0.0,0.85875]
[1778067450834,47.86,82718.61,28.5,-0.00396,0.0,0.85875]
[1778067452870,47.86,82705.16,28.5,-0.00401,0.0,0.86667]
[1778067453462,47.86,82704.75,28.5,-0.00401,0.0,0.86696]
[1778067454382,47.86,82704.75,28.5,-0.00401,0.0,0.86696]
[1778067454469,47.86,82704.7,28.5,-0.00401,0.0,0.86702]
[1778067454766,47.86,82704.7,28.5,-0.00401,0.0,0.86702]
[1778067455149,47.86,82704.7,28.5,-0.00401,0.0,0.86702]
[1778067455220,47.86,82704.7,28.5,-0.00401,0.0,0.86702]
[1778067455477,47.86,82697.34,28.5,-0.00403,0.0,0.87182]
[1778067455795,47.86,82697.34,28.5,-0.00403,0.0,0.87182]
[1778067456484,47.86,82688.52,28.5,-0.00406,0.0,0.87759]
[1778067457056,47.86,82688.52,28.5,-0.00406,0.0,0.87759]
[1778067457491,47.86,82686.18,28.5,-0.00407,0.0,0.87912]
[1778067458488,47.86,82686.18,28.5,-0.00407,0.0,0.87912]
[1778067458498,47.86,82687.76,28.5,-0.00407,0.0,0.87809]
[1778067463201,47.86,82692.13,28.5,-0.00405,0.0,0.87526]
[1778067463212,47.86,82692.13,28.5,-0.00405,0.0,0.87526]
[1778067463833,47.86,82694.09,28.5,-0.00404,0.0,0.87399]
[1778067464185,47.86,82694.09,28.5,-0.00404,0.0,0.87399]
[1778067464810,47.86,82694.89,28.5,-0.00404,0.0,0.87348]
[1778067465547,47.86,82696.65,28.5,-0.00404,0.0,0.87235]
[1778067465911,47.86,82696.65,28.5,-0.00404,0.0,0.87235]
[1778067466554,47.86,82699.46,28.5,-0.00403,0.0,0.87054]
[1778067470142,47.86,82699.27,28.5,-0.00403,0.0,0.87071]
[1778067470582,47.86,82699.31,28.5,-0.00403,0.0,0.87071]
[1778067470786,47.86,82699.31,28.5,-0.00403,0.0,0.87071]
[1778067471589,47.86,82699.34,28.5,-0.00403,0.0,0.8707]
[1778067472390,47.86,82699.34,28.5,-0.00403,0.0,0.8707]
[1778067472492,47.86,82699.34,28.5,-0.00403,0.0,0.87072]
[1778067472915,47.86,82699.34,28.5,-0.00403,0.0,0.87072]
[1778067473603,47.86,82699.28,28.5,-0.00403,0.0,0.87078]
[1778067475477,47.86,82699.79,28.5,-0.00403,0.0,0.87046]
[1778067475487,47.86,82699.79,28.5,-0.00403,0.0,0.87046]
[1778067478129,47.86,82703.43,28.5,-0.00401,0.0,0.86816]
[1778067478638,47.86,82703.67,28.5,-0.00401,0.0,0.86802]
[1778067478746,47.86,82703.67,28.5,-0.00401,0.0,0.86802]
[1778067479645,47.86,82702.02,28.5,-0.00402,0.0,0.86912]
[1778067479971,47.86,82702.02,28.5,-0.00402,0.0,0.86912]
[1778067480685,47.86,82702.02,28.5,-0.00402,0.0,0.86912]
[1778067480652,47.86,82700.82,28.5,-0.00402,0.0,0.86991]
[1778067481341,47.86,82700.82,28.5,-0.00402,0.0,0.86991]
[1778067481454,47.86,82700.82,28.5,-0.00402,0.0,0.86991]
[1778067481659,47.86,82704.12,28.5,-0.00401,0.0,0.86779]
[1778067486387,47.86,82708.58,28.5,-0.004,0.0,0.86502]
[1778067486696,47.86,82708.29,28.5,-0.004,0.0,0.86524]
[1778067487699,47.86,82708.29,28.5,-0.004,0.0,0.86524]
[1778067487703,47.86,82708.13,28.5,-0.004,0.0,0.86537]
[1778067488004,47.86,82708.13,28.5,-0.004,0.0,0.86537]
[1778067489060,47.86,82708.13,28.5,-0.004,0.0,0.86537]
[1778067489620,47.86,82708.13,28.5,-0.004,0.0,0.86537]
[1778067489964,47.86,82708.06,28.5,-0.004,0.0,0.86544]
[1778067492168,47.87,82705.12,28.5,-0.00401,0.0,0.86739]
[1778067492180,47.87,82703.54,28.5,-0.00401,0.0,0.86844]
[1778067492778,47.87,82703.54,28.5,-0.00401,0.0,0.86844]
[1778067493289,47.87,82703.54,28.5,-0.00401,0.0,0.86844]
[1778067493977,47.87,82705.13,28.5,-0.00401,0.0,0.86745]
[1778067494078,47.87,82705.53,28.5,-0.00401,0.0,0.86719]
[1778067496833,47.87,82711.62,28.5,-0.00399,0.0,0.86331]
[1778067497370,47.87,82711.62,28.5,-0.00399,0.0,0.86331]
[1778067500906,47.87,82711.99,28.5,-0.00399,0.0,0.8632]
[1778067500961,47.87,82711.33,28.5,-0.00399,0.0,0.86366]
[1778067502186,47.87,82711.33,28.5,-0.00399,0.0,0.86366]
[1778067502287,47.87,82711.31,28.5,-0.00399,0.0,0.86371]
[1778067502751,47.87,82711.31,28.5,-0.00399,0.0,0.86371]
[1778067502833,47.87,82709.96,28.5,-0.00399,0.0,0.86461]
[1778067503814,47.87,82709.96,28.5,-0.00399,0.0,0.86461]
[1778067503840,47.87,82710.31,28.5,-0.00399,0.0,0.86441]
[1778067508875,47.87,82710.03,28.5,-0.004,0.0,0.86475]
[1778067509871,47.87,82710.03,28.5,-0.004,0.0,0.86475]
[1778067510562,47.87,82710.03,28.5,-0.004,0.0,0.86475]
[1778067516009,47.87,82706.23,28.5,-0.00401,0.0,0.8665]
[1778067516557,47.87,82706.23,28.5,-0.00401,0.0,0.8665]
[1778067519976,47.87,82707.99,28.5,-0.004,0.0,0.86546]
[1778067520037,47.87,82707.01,28.5,-0.004,0.0,0.86612]
[1778067522505,47.87,82706.44,28.5,-0.00401,0.0,0.86654]
[1778067522558,47.87,82706.64,28.5,-0.004,0.0,0.86644]
[1778067522972,47.87,82706.64,28.5,-0.004,0.0,0.86644]
[1778067523581,47.87,82706.64,28.5,-0.004,0.0,0.86644]
[1778067529112,47.87,82689.13,28.5,-0.00407,0.0,0.87792]
[1778067529122,47.87,82689.13,28.5,-0.00407,0.0,0.87792]
[1778067530936,47.87,82685.11,28.5,-0.00408,0.0,0.88055]
[1778067531728,47.87,82685.11,28.5,-0.00408,0.0,0.88055]
[1778067531658,47.87,82687.49,28.5,-0.00407,0.0,0.87899]
[1778067532037,47.87,82687.47,28.5,-0.00407,0.0,0.879]
[1778067535975,47.87,82688.85,28.5,-0.00407,0.0,0.8781]
[1778067536611,47.87,82688.85,28.5,-0.00407,0.0,0.8781]
[1778067539462,47.87,82686.73,28.5,-0.00407,0.0,0.87949]
[1778067539503,47.87,82687.34,28.5,-0.00407,0.0,0.87909]
[1778067539843,47.87,82687.34,28.5,-0.00407,0.0,0.87909]
[1778067540479,47.87,82687.34,28.5,-0.00407,0.0,0.87909]
[1778067540895,47.87,82688.21,28.5,-0.00407,0.0,0.87852]
[1778067541100,47.87,82686.42,28.5,-0.00407,0.0,0.87969]
[1778067542388,47.87,82686.42,28.5,-0.00407,0.0,0.87969]
[1778067542489,47.87,82686.76,28.5,-0.00407,0.0,0.87947]
[1778067543694,47.87,82686.76,28.5,-0.00407,0.0,0.87947]
[1778067544622,47.87,82686.6,28.5,-0.00407,0.0,0.87957]
[1778067545849,47.87,82686.19,28.5,-0.00408,0.0,0.87984]
[1778067546135,47.87,82685.5,28.5,-0.00408,0.0,0.88029]
[1778067548507,47.87,82685.07,28.5,-0.00408,0.0,0.88058]
[1778067548593,47.87,82685.07,28.5,-0.00408,0.0,0.88058]
[1778067549787,47.87,82689.84,28.5,-0.00406,0.0,0.87745]
[1778067550163,47.87,82695.94,28.5,-0.00404,0.0,0.87348]
[1778067551807,47.87,82696.77,28.5,-0.00404,0.0,0.87294]
[1778067552413,47.87,82696.77,28.5,-0.00404,0.0,0.87294]
[1778067552977,47.87,82698.35,28.5,-0.00403,0.0,0.87194]
[1778067553184,47.87,82697.34,28.5,-0.00404,0.0,0.8726]
[1778067554755,47.87,82697.34,28.5,-0.00404,0.0,0.8726]
[1778067555290,47.87,82699.57,28.5,-0.00403,0.0,0.87116]
[1778067557228,47.87,82702.48,28.5,-0.00402,0.0,0.8693]
[1778067557310,47.87,82702.84,28.5,-0.00402,0.0,0.86909]
[1778067557849,47.87,82702.84,28.5,-0.00402,0.0,0.86909]
[1778067558219,47.87,82703.71,28.5,-0.00402,0.0,0.86855]
[1778067558868,47.87,82703.71,28.5,-0.00402,0.0,0.86855]
[1778067559537,47.87,82703.71,28.5,-0.00402,0.0,0.86855]
[1778067565359,47.87,82707.42,28.5,-0.004,0.0,0.86628]
[1778067565460,47.88,82707.43,28.5,-0.004,0.0,0.86632]
[1778067565870,47.88,82707.43,28.5,-0.004,0.0,0.86632]
[1778067566275,47.88,82707.31,28.5,-0.004,0.0,0.8664]
[1778067566966,47.88,82707.31,28.5,-0.004,0.0,0.8664]
[1778067567601,47.88,82707.31,28.5,-0.004,0.0,0.8664]
[1778067569792,47.88,82707.35,28.5,-0.004,0.0,0.86643]
[1778067570344,47.88,82707.03,28.5,-0.00401,0.0,0.86666]
[1778067570856,47.88,82707.6,28.5,-0.004,0.0,0.86631]
[1778067571310,47.88,82708.5,28.5,-0.004,0.0,0.86492]
[1778067572122,47.88,82708.5,28.5,-0.004,0.0,0.86492]
[1778067572317,47.88,82708.33,28.5,-0.004,0.0,0.86506]
[1778067572893,47.88,82708.33,28.5,-0.004,0.0,0.86506]
[1778067573509,47.88,82708.33,28.5,-0.004,0.0,0.86506]
[1778067574744,47.88,82707.41,28.5,-0.004,0.0,0.86571]
[1778067575338,47.88,82707.88,28.5,-0.004,0.0,0.86543]
[1778067576437,47.88,82707.88,28.5,-0.004,0.0,0.86543]
[1778067576538,47.88,82708.06,28.5,-0.004,0.0,0.86537]
[1778067579461,47.88,82716.95,28.5,-0.00397,0.0,0.85967]
[1778067579542,47.88,82716.75,28.5,-0.00397,0.0,0.85988]
[1778067580009,47.88,82716.75,28.5,-0.00397,0.0,0.85988]
[1778067580380,47.88,82718.24,28.5,-0.00397,0.0,0.85892]
[1778067584238,47.88,82709.94,28.5,-0.00399,0.0,0.86438]
[1778067584408,47.88,82711.11,28.5,-0.00399,0.0,0.86366]
[1778067584855,47.88,82711.11,28.5,-0.00399,0.0,0.86366]
[1778067585415,47.88,82710.29,28.5,-0.00399,0.0,0.86422]
[1778067590450,47.88,82701.8,28.5,-0.00402,0.0,0.86984]
[1778067590870,47.88,82701.8,28.5,-0.00402,0.0,0.86984]
[1778067591457,47.88,82702.45,28.5,-0.00402,0.0,0.86944]
[1778067592805,47.88,82702.45,28.5,-0.00402,0.0,0.86944]
[1778067593446,47.88,82703.94,28.5,-0.00402,0.0,0.86849]
[1778067593916,47.88,82704.21,28.5,-0.00402,0.0,0.86836]
[1778067594478,47.88,82702.91,28.5,-0.00402,0.0,0.8692]
[1778067597386,47.88,82704.21,28.5,-0.00402,0.0,0.86842]
[1778067597499,47.88,82704.78,28.5,-0.00401,0.0,0.86807]
[1778067598006,47.88,82704.78,28.5,-0.00401,0.0,0.86807]
[1778067598787,47.88,82704.78,28.5,-0.00401,0.0,0.86807]
[1778067598506,47.88,82703.21,28.5,-0.00402,0.0,0.86911]
[1778067599347,47.88,82703.21,28.5,-0.00402,0.0,0.86911]
[1778067604548,47.88,82702.12,28.5,-0.00402,0.0,0.86992]
[1778067605293,47.88,82702.12,28.5,-0.00402,0.0,0.86992]
[1778067605810,47.88,82702.12,28.5,-0.00402,0.0,0.86992]
[1778067605555,47.88,82701.42,28.5,-0.00403,0.0,0.87039]
[1778067606562,47.88,82701.51,28.5,-0.00403,0.0,0.87034]
[1778067611597,47.88,82702.12,28.5,-0.00402,0.0,0.87002]
[1778067613111,47.88,82701.0,28.5,-0.00403,0.0,0.87076]
[1778067613836,47.88,82701.0,28.5,-0.00403,0.0,0.87076]
[1778067613611,47.88,82700.61,28.5,-0.00403,0.0,0.87103]
[1778067614618,47.88,82700.65,28.5,-0.00403,0.0,0.87101]
[1778067615475,47.88,82700.65,28.5,-0.00403,0.0,0.87101]
[1778067615625,47.88,82702.61,28.5,-0.00402,0.0,0.86975]
[1778067615936,47.88,82702.61,28.5,-0.00402,0.0,0.86975]
[1778067616632,47.88,82702.05,28.5,-0.00402,0.0,0.87013]
[1778067617745,47.88,82702.05,28.5,-0.00402,0.0,0.87013]
[1778067617846,47.88,82702.06,28.5,-0.00402,0.0,0.87014]
[1778067618751,47.88,82702.06,28.5,-0.00402,0.0,0.87014]
[1778067619653,47.88,82704.04,28.5,-0.00402,0.0,0.86888]
[1778067620107,47.88,82704.04,28.5,-0.00402,0.0,0.86888]
[1778067620660,47.88,82703.47,28.5,-0.00402,0.0,0.86927]
[1778067620858,47.88,82703.47,28.5,-0.00402,0.0,0.86927]
[1778067621667,47.89,82703.4,28.5,-0.00402,0.0,0.86933]
[1778067626702,47.89,82710.01,28.5,-0.004,0.0,0.86514]
[1778067627978,47.89,82715.34,28.5,-0.00398,0.0,0.86173]
[1778067628588,47.89,82715.34,28.5,-0.00398,0.0,0.86173]
[1778067630210,47.89,82718.09,28.5,-0.00397,0.0,0.86003]
[1778067630730,47.89,82718.6,28.5,-0.00397,0.0,0.85974]
[1778067631658,47.89,82718.6,28.5,-0.00397,0.0,0.85974]
[1778067631737,47.89,82718.67,28.5,-0.00397,0.0,0.8589]
[1778067633871,47.89,82718.65,28.5,-0.00397,0.0,0.85895]
[1778067633900,47.89,82718.65,28.5,-0.00397,0.0,0.85895]
[1778067633911,47.89,82718.65,28.5,-0.00397,0.0,0.85895]
[1778067634758,47.89,82726.7,28.5,-0.00394,0.0,0.85387]
[1778067634915,47.89,82726.7,28.5,-0.00394,0.0,0.85387]
[1778067635158,47.89,82726.7,28.5,-0.00394,0.0,0.85387]
[1778067635824,47.89,82726.7,28.5,-0.00394,0.0,0.85387]
[1778067636356,47.89,82727.3,28.5,-0.00394,0.0,0.85354]
[1778067637004,47.89,82730.62,28.5,-0.00393,0.0,0.85147]
[1778067637779,47.89,82729.17,28.5,-0.00393,0.0,0.85245]
[1778067642315,47.89,82728.37,28.5,-0.00394,0.0,0.85317]
[1778067643071,47.89,82728.37,28.5,-0.00394,0.0,0.85317]
[1778067648112,47.89,82726.15,28.5,-0.00395,0.0,0.8549]
[1778067648241,47.89,82726.15,28.5,-0.00395,0.0,0.8549]
[1778067648561,47.89,82726.15,28.5,-0.00395,0.0,0.8549]
[1778067648860,47.89,82710.72,28.5,-0.004,0.0,0.8648]
[1778067649247,47.89,82710.72,28.5,-0.004,0.0,0.8648]
[1778067649866,47.89,82698.87,28.5,-0.00404,0.0,0.87256]
[1778067650127,47.89,82698.87,28.5,-0.00404,0.0,0.87256]
[1778067650360,47.89,82698.87,28.5,-0.00404,0.0,0.87256]
[1778067651880,47.89,82678.29,28.5,-0.00411,0.0,0.88604]
[1778067652704,47.89,82678.29,28.5,-0.00411,0.0,0.88604]
[1778067652780,47.89,82678.29,28.5,-0.00411,0.0,0.88604]
[1778067653432,47.89,82678.29,28.5,-0.00411,0.0,0.88604]
[1778067653480,47.89,82676.42,28.5,-0.00412,0.0,0.88727]
[1778067657354,47.89,82676.25,28.5,-0.00412,0.0,0.88738]
[1778067657456,47.89,82674.25,28.5,-0.00412,0.0,0.8887]
[1778067657995,47.89,82674.25,28.5,-0.00412,0.0,0.8887]
[1778067658003,47.89,82673.53,28.5,-0.00413,0.0,0.88918]
[1778067660756,47.89,82670.75,28.5,-0.00414,0.0,0.89102]
[1778067660795,47.89,82669.84,28.5,-0.00414,0.0,0.89162]
[1778067661039,47.89,82669.84,28.5,-0.00414,0.0,0.89162]
[1778067661055,47.89,82669.84,28.5,-0.00414,0.0,0.89162]
[1778067662316,47.89,82665.67,28.5,-0.00415,0.0,0.89439]
[1778067662417,47.89,82655.07,28.5,-0.00419,0.0,0.90146]
[1778067665521,47.89,82662.19,28.5,-0.00417,0.0,0.8967]
[1778067665611,47.89,82667.6,28.5,-0.00415,0.0,0.89311]
[1778067667409,47.89,82667.88,28.5,-0.00415,0.0,0.89292]
[1778067667414,47.89,82667.88,28.5,-0.00415,0.0,0.89292]
[1778067667907,47.89,82667.88,28.5,-0.00415,0.0,0.89292]
[1778067668803,47.89,82667.76,28.5,-0.00415,0.0,0.893]
[1778067669483,47.89,82667.76,28.5,-0.00415,0.0,0.893]
[1778067669550,47.89,82666.82,28.5,-0.00415,0.0,0.89363]
[1778067671840,47.89,82667.89,28.5,-0.00415,0.0,0.89292]
[1778067672342,47.89,82667.78,28.5,-0.00415,0.0,0.89299]
[1778067673014,47.89,82667.78,28.5,-0.00415,0.0,0.89299]
[1778067673591,47.89,82667.78,28.5,-0.00415,0.0,0.89299]
[1778067674003,47.89,82666.94,28.5,-0.00415,0.0,0.89355]
[1778067674034,47.89,82665.3,28.5,-0.00415,0.0,0.89464]
[1778067675073,47.89,82665.3,28.5,-0.00415,0.0,0.89464]
[1778067675667,47.89,82665.3,28.5,-0.00415,0.0,0.89464]
[1778067676085,47.89,82666.18,28.5,-0.00415,0.0,0.89405]
[1778067676186,47.89,82667.12,28.5,-0.00415,0.0,0.89343]
[1778067680995,47.89,82666.88,28.5,-0.00415,0.0,0.89359]
[1778067681823,47.89,82666.88,28.5,-0.00415,0.0,0.89359]
[1778067683013,47.89,82662.85,28.5,-0.00416,0.0,0.89626]
[1778067683706,47.89,82662.85,28.5,-0.00416,0.0,0.89626]
[1778067684136,47.89,82657.07,28.5,-0.00418,0.0,0.90012]
[1778067684237,47.89,82647.59,28.5,-0.00422,0.0,0.90647]
[1778067685242,47.89,82647.59,28.5,-0.00422,0.0,0.90647]
[1778067685859,47.89,82647.59,28.5,-0.00422,0.0,0.90647]
[1778067686565,47.89,82642.96,28.5,-0.00423,0.0,0.90959]
[1778067686651,47.89,82642.96,28.5,-0.00423,0.0,0.90959]
[1778067687094,47.89,82639.38,28.5,-0.00425,0.0,0.912]
[1778067687125,47.89,82634.97,28.5,-0.00426,0.0,0.91499]
[1778067688373,47.89,82634.97,28.5,-0.00426,0.0,0.91499]
[1778067688474,47.89,82634.33,28.5,-0.00426,0.0,0.91542]
[1778067689604,47.89,82634.33,28.5,-0.00426,0.0,0.91542]
[1778067689705,47.89,82635.54,28.5,-0.00426,0.0,0.9146]
[1778067693943,47.89,82631.86,28.5,-0.00427,0.0,0.91622]
[1778067694175,47.89,82631.82,28.5,-0.00427,0.0,0.91625]
[1778067695161,47.89,82631.82,28.5,-0.00427,0.0,0.91625]
[1778067695183,47.89,82631.34,28.5,-0.00427,0.0,0.91658]
[1778067698619,47.89,82632.93,28.5,-0.00427,0.0,0.9155]
[1778067698696,47.89,82634.92,28.5,-0.00426,0.0,0.91415]
[1778067699178,47.89,82634.92,28.5,-0.00426,0.0,0.91415]
[1778067699733,47.89,82634.92,28.5,-0.00426,0.0,0.91415]
[1778067700021,47.89,82635.3,28.5,-0.00426,0.0,0.91389]
[1778067700217,47.89,82628.63,28.5,-0.00428,0.0,0.91842]
[1778067701139,47.89,82628.63,28.5,-0.00428,0.0,0.91842]
[1778067701212,47.89,82628.63,28.5,-0.00428,0.0,0.91842]
[1778067701593,47.89,82628.63,28.5,-0.00428,0.0,0.91842]
[1778067701614,47.89,82622.58,28.5,-0.0043,0.0,0.92254]
[1778067702316,47.89,82622.58,28.5,-0.0043,0.0,0.92254]
[1778067702575,47.89,82622.58,28.5,-0.0043,0.0,0.92254]
[1778067702741,47.89,82622.58,28.5,-0.0043,0.0,0.92254]
[1778067702829,47.89,82622.58,28.5,-0.0043,0.0,0.92254]
[1778067702900,47.89,82596.3,28.5,-0.0044,0.0,0.94063]
[1778067703533,47.89,82596.3,28.5,-0.0044,0.0,0.94063]
[1778067703568,47.89,82565.53,28.5,-0.00451,0.0,0.9622]
[1778067703994,47.89,82565.53,28.5,-0.00451,0.0,0.9622]
[1778067704367,47.89,82562.11,28.5,-0.00453,0.0,0.96462]
[1778067707496,47.89,82564.82,28.5,-0.00452,0.0,0.9627]
[1778067707548,47.89,82554.87,28.5,-0.00455,0.0,0.96977]
[1778067708369,47.89,82554.87,28.5,-0.00455,0.0,0.96977]
[1778067708472,47.89,82529.3,28.5,-0.00465,0.0,0.98814]
[1778067709305,47.89,82506.59,28.5,-0.00474,0.0,1.00471]
[1778067712320,47.89,82529.0,28.5,-0.00465,0.0,0.98836]
[1778067714579,47.89,82536.55,28.5,-0.00462,0.0,0.9829]
[1778067714648,47.89,82536.18,28.5,-0.00463,0.0,0.98317]
[1778067715697,47.89,82536.18,28.5,-0.00463,0.0,0.98317]
[1778067715763,47.89,82537.27,28.5,-0.00462,0.0,0.98238]
[1778067717317,47.89,82538.37,28.5,-0.00462,0.0,0.98159]
[1778067717861,47.89,82538.37,28.5,-0.00462,0.0,0.98159]
[1778067718599,47.89,82538.56,28.5,-0.00462,0.0,0.98145]
[1778067718613,47.89,82537.82,28.5,-0.00462,0.0,0.98198]
[1778067719024,47.89,82537.82,28.5,-0.00462,0.0,0.98198]
[1778067719685,47.89,82537.82,28.5,-0.00462,0.0,0.98198]
[1778067720046,47.89,82536.09,28.5,-0.00463,0.0,0.98323]
[1778067720176,47.89,82536.09,28.5,-0.00463,0.0,0.98323]
[1778067720668,47.89,82540.25,28.5,-0.00461,0.0,0.98024]
[1778067722859,47.89,82547.33,28.5,-0.00458,0.0,0.97515]
[1778067722937,47.89,82552.9,28.5,-0.00456,0.0,0.97117]
[1778067723363,47.89,82552.9,28.5,-0.00456,0.0,0.97117]
[1778067723501,47.89,82552.9,28.5,-0.00456,0.0,0.97117]
[1778067724093,47.89,82549.7,28.5,-0.00457,0.0,0.97346]
[1778067724778,47.89,82549.7,28.5,-0.00457,0.0,0.97346]
[1778067725257,47.89,82540.49,28.5,-0.00461,0.0,0.98006]
[1778067725931,47.89,82540.49,28.5,-0.00461,0.0,0.98006]
[1778067725411,47.89,82537.4,28.5,-0.00462,0.0,0.98229]
[1778067726537,47.89,82537.4,28.5,-0.00462,0.0,0.98229]
[1778067726934,47.89,82537.4,28.5,-0.00462,0.0,0.98229]
[1778067726970,47.89,82534.38,28.5,-0.00463,0.0,0.98447]
[1778067727177,47.89,82534.38,28.5,-0.00463,0.0,0.98447]
[1778067727425,47.89,82540.48,28.5,-0.00461,0.0,0.98007]
[1778067728090,47.89,82540.48,28.5,-0.00461,0.0,0.98007]
[1778067728712,47.89,82540.48,28.5,-0.00461,0.0,0.98007]
[1778067729320,47.89,82554.21,28.5,-0.00456,0.0,0.97024]
[1778067729439,47.89,82557.96,28.5,-0.00454,0.0,0.96757]
[1778067734847,47.89,82565.69,28.5,-0.00451,0.0,0.96208]
[1778067736828,47.89,82570.51,28.5,-0.00449,0.0,0.95868]
[1778067736831,47.89,82574.49,28.5,-0.00448,0.0,0.95587]
[1778067737240,47.89,82574.49,28.5,-0.00448,0.0,0.95587]
[1778067737941,47.89,82570.36,28.5,-0.0045,0.0,0.95878]
[1778067740412,47.89,82563.91,28.5,-0.00452,0.0,0.96334]
[1778067740829,47.89,82563.91,28.5,-0.00452,0.0,0.96334]
[1778067741994,47.89,82568.98,28.5,-0.0045,0.0,0.95976]
[1778067742509,47.89,82568.98,28.5,-0.0045,0.0,0.95976]
[1778067743376,47.89,82566.66,28.5,-0.00451,0.0,0.9614]
[1778067743396,47.89,82566.66,28.5,-0.00451,0.0,0.9614]
[1778067744382,47.89,82554.27,28.5,-0.00456,0.0,0.9702]
[1778067744874,47.89,82554.27,28.5,-0.00456,0.0,0.9702]
[1778067748596,47.89,82556.67,28.5,-0.00455,0.0,0.96849]
[1778067748620,47.89,82557.26,28.5,-0.00454,0.0,0.96807]
[1778067749826,47.89,82557.26,28.5,-0.00454,0.0,0.96807]
[1778067749926,47.89,82555.9,28.5,-0.00455,0.0,0.96903]
[1778067752263,47.89,82552.91,28.5,-0.00456,0.0,0.97025]
[1778067752957,47.89,82552.91,28.5,-0.00456,0.0,0.97025]
[1778067752609,47.89,82552.68,28.5,-0.00456,0.0,0.97042]
[1778067753615,47.89,82551.26,28.5,-0.00456,0.0,0.97143]
[1778067754157,47.89,82551.26,28.5,-0.00456,0.0,0.97143]
[1778067754363,47.89,82551.26,28.5,-0.00456,0.0,0.97143]
[1778067754697,47.89,82551.26,28.5,-0.00456,0.0,0.97143]
[1778067754848,47.89,82551.26,28.5,-0.00456,0.0,0.97143]
[1778067762700,47.89,82530.71,28.5,-0.00464,0.0,0.9862]
[1778067762801,47.89,82530.47,28.5,-0.00464,0.0,0.98637]
[1778067768721,47.89,82516.63,28.5,-0.0047,0.0,0.99642]
[1778067773757,47.89,82512.72,28.5,-0.00471,0.0,0.99928]
[1778067778792,47.89,82500.83,28.5,-0.00476,0.0,1.00801]
[1778067783827,47.89,82509.27,28.5,-0.00473,0.0,1.00181]
[1778067788862,47.89,82495.84,28.5,-0.00478,0.0,1.01169]
[1778067793897,47.89,82490.06,28.5,-0.0048,0.0,1.01598]
[1778067798932,47.89,82490.67,28.5,-0.0048,0.0,1.01552]
[1778067803967,47.89,82499.81,28.5,-0.00476,0.0,1.00876]
[1778067809003,47.89,82500.19,28.5,-0.00476,0.0,1.00848]
[1778067814037,47.89,82498.71,28.5,-0.00476,0.0,1.00864]
[1778067819072,47.89,82496.54,28.5,-0.00477,0.0,1.01024]
[1778067824107,47.89,82492.97,28.5,-0.00479,0.0,1.01288]
[1778067829142,47.89,82492.38,28.5,-0.00479,0.0,1.01331]
[1778067834177,47.89,82494.06,28.5,-0.00478,0.0,1.01207]
[1778067839212,47.89,82494.37,28.5,-0.00478,0.0,1.01184]
[1778067844247,47.89,82489.83,28.5,-0.0048,0.0,1.0152]
[1778067849282,47.89,82491.07,28.5,-0.00479,0.0,1.01428]
[1778067854317,47.89,82491.96,28.5,-0.00479,0.0,1.01363]
[1778067859352,47.89,82492.48,28.5,-0.00479,0.0,1.01324]
[1778067864392,47.89,82495.67,28.5,-0.00478,0.0,1.01088]
[1778067869427,47.89,82507.33,28.5,-0.00473,0.0,1.0023]
[1778067874462,47.89,82503.78,28.5,-0.00474,0.0,1.00397]
[1778067879499,47.89,82493.87,28.5,-0.00478,0.0,1.01127]
[1778067884535,47.89,82492.49,28.5,-0.00478,0.0,1.01229]
[1778067889570,47.89,82492.41,28.5,-0.00478,0.0,1.01235]
[1778067894605,47.89,82492.5,28.5,-0.00478,0.0,1.01229]
[1778067899641,47.89,82490.07,28.5,-0.00479,0.0,1.01408]
[1778067904676,47.89,82491.2,28.5,-0.00479,0.0,1.01325]
[1778067909711,47.89,82492.58,28.5,-0.00478,0.0,1.01223]
[1778067914749,47.89,82497.8,28.5,-0.00476,0.0,1.00837]
[1778067919782,47.89,82487.86,28.5,-0.0048,0.0,1.01572]
[1778067924817,47.89,82488.05,28.5,-0.0048,0.0,1.01558]
[1778067929852,47.9,82481.76,28.5,-0.00483,0.0,1.0206]
[1778067934887,47.9,82473.98,28.5,-0.00486,0.0,1.02604]
[1778067939922,47.9,82477.86,28.5,-0.00485,0.0,1.02358]
[1778067944957,47.91,82491.12,28.5,-0.00479,0.0,1.0139]
[1778067949995,47.91,82491.52,28.5,-0.00479,0.0,1.01372]
[1778067953164,47.91,82491.31,28.5,-0.00479,0.0,1.01387]
[1778067956037,47.91,82511.81,28.5,-0.00471,0.0,0.99914]
[1778067960065,47.91,82532.6,28.5,-0.00464,0.0,0.98462]
[1778067961055,47.91,82532.6,28.5,-0.00464,0.0,0.98462]
[1778067966107,47.91,82523.0,28.5,-0.00467,0.0,0.99174]
[1778067971142,47.91,82519.15,28.5,-0.00469,0.0,0.99454]
[1778067976177,47.91,82500.44,28.5,-0.00476,0.0,1.00825]
[1778067981212,47.91,82483.07,28.5,-0.00483,0.0,1.02113]
[1778067986251,47.91,82484.21,28.5,-0.00483,0.0,1.02028]
[1778067991286,47.91,82493.64,28.5,-0.00479,0.0,1.01234]
[1778067996321,47.91,82489.84,28.5,-0.0048,0.0,1.01515]
[1778068001356,47.91,82487.58,28.5,-0.00481,0.0,1.01683]
[1778068006391,47.91,82493.09,28.5,-0.00479,0.0,1.01274]
[1778068011427,47.91,82490.35,28.5,-0.0048,0.0,1.01477]
[1778068016462,47.91,82493.78,28.5,-0.00479,0.0,1.01223]
[1778068021497,47.91,82499.63,28.5,-0.00476,0.0,1.00791]
[1778068026532,47.91,82516.37,28.5,-0.0047,0.0,0.99564]
[1778068031567,47.91,82539.1,28.5,-0.00461,0.0,0.97919]
[1778068035596,47.91,82561.89,28.5,-0.00452,0.0,0.96292]
[1778068040596,47.91,82562.57,28.5,-0.00452,0.0,0.96244]
[1778068045667,47.91,82539.29,28.5,-0.00461,0.0,0.97905]
[1778068050702,47.91,82541.99,28.5,-0.0046,0.0,0.97711]
[1778068052372,47.91,82538.14,28.5,-0.00461,0.0,0.97896]
[1778068057754,47.91,82523.81,28.5,-0.00466,0.0,0.9893]
[1778068062790,47.91,82529.7,28.5,-0.00464,0.0,0.98504]
[1778068068834,47.91,82531.83,28.5,-0.00463,0.0,0.9835]
[1778068073868,47.91,82533.45,28.5,-0.00463,0.0,0.98233]
[1778068078903,47.91,82529.14,28.5,-0.00464,0.0,0.98545]
[1778068083939,47.91,82529.66,28.5,-0.00464,0.0,0.98507]
[1778068088973,47.91,82533.01,28.5,-0.00463,0.0,0.98265]
[1778068094008,47.91,82547.82,28.5,-0.00457,0.0,0.97202]
[1778068099043,47.91,82549.03,28.5,-0.00457,0.0,0.97116]
[1778068104078,47.91,82546.57,28.5,-0.00457,0.0,0.97292]
[1778068109113,47.91,82539.99,28.5,-0.0046,0.0,0.97763]
[1778068114148,47.91,82532.13,28.5,-0.00463,0.0,0.98237]
[1778068118177,47.91,82502.17,28.5,-0.00474,0.0,1.00417]
[1778068123212,47.91,82500.66,28.5,-0.00475,0.0,1.00528]
[1778068128247,47.91,82501.08,28.5,-0.00475,0.0,1.00497]
[1778068133282,47.91,82507.77,28.5,-0.00472,0.0,1.00006]
[1778068135341,47.91,82507.5,28.5,-0.00472,0.0,1.00026]
[1778068136643,47.91,82503.41,28.5,-0.00474,0.0,1.0034]
[1778068142345,47.91,82509.28,28.5,-0.00472,0.0,0.9991]
[1778068147380,47.91,82530.78,28.5,-0.00463,0.0,0.98348]
[1778068152415,47.91,82547.84,28.5,-0.00457,0.0,0.97123]
[1778068156443,47.91,82525.92,28.5,-0.00465,0.0,0.98699]
[1778068161478,47.91,82526.15,28.5,-0.00465,0.0,0.98682]
[1778068166513,47.91,82527.32,28.5,-0.00465,0.0,0.98598]
[1778068171548,47.91,82521.11,28.5,-0.00467,0.0,0.98955]
[1778068176583,47.91,82520.31,28.5,-0.00467,0.0,0.99013]
[1778068181618,47.91,82517.97,28.5,-0.00468,0.0,0.99183]
[1778068186654,47.91,82521.27,28.5,-0.00466,0.0,0.98944]
[1778068191689,47.91,82520.8,28.5,-0.00467,0.0,0.98978]
[1778068196724,47.91,82521.99,28.5,-0.00466,0.0,0.98891]
[1778068201759,47.91,82526.25,28.5,-0.00465,0.0,0.98583]
[1778068206794,47.91,82539.04,28.5,-0.0046,0.0,0.97662]
[1778068211830,47.91,82547.92,28.5,-0.00456,0.0,0.97026]
[1778068216866,47.91,82550.32,28.5,-0.00455,0.0,0.96855]
[1778068221901,47.91,82548.61,28.5,-0.00456,0.0,0.96977]
[1778068226936,47.91,82548.75,28.5,-0.00456,0.0,0.96967]
[1778068232978,47.91,82550.85,28.5,-0.00455,0.0,0.96727]
[1778068238013,47.91,82557.83,28.5,-0.00452,0.0,0.96231]
[1778068243048,47.91,82554.08,28.5,-0.00453,0.0,0.96497]
[1778068248083,47.91,82552.25,28.5,-0.00454,0.0,0.96627]
[1778068253118,47.91,82558.0,28.5,-0.00452,0.0,0.96219]
[1778068258155,47.91,82564.56,28.5,-0.00449,0.0,0.95755]
[1778068263190,47.91,82566.37,28.5,-0.00449,0.0,0.95628]
[1778068268228,47.91,82558.28,28.5,-0.00452,0.0,0.96199]
[1778068274267,47.91,82554.26,28.5,-0.00453,0.0,0.96484]
[1778068279302,47.91,82554.05,28.5,-0.00453,0.0,0.96499]
[1778068284337,47.91,82554.01,28.5,-0.00453,0.0,0.96502]
[1778068289372,47.91,82545.53,28.5,-0.00457,0.0,0.97106]
[1778068294407,47.91,82539.2,28.5,-0.00459,0.0,0.97467]
[1778068299442,47.91,82530.33,28.5,-0.00462,0.0,0.98104]
[1778068304477,47.91,82535.66,28.5,-0.0046,0.0,0.97721]
[1778068309512,47.91,82547.64,28.5,-0.00455,0.0,0.96864]
[1778068314548,47.91,82550.95,28.5,-0.00454,0.0,0.96628]
[1778068319583,47.91,82551.01,28.5,-0.00454,0.0,0.96624]
[1778068324624,47.91,82537.43,28.5,-0.00459,0.0,0.97594]
[1778068329664,47.91,82530.12,28.5,-0.00462,0.0,0.98119]
[1778068334700,47.91,82529.17,28.5,-0.00463,0.0,0.98188]
[1778068339735,47.91,82526.86,28.5,-0.00463,0.0,0.98354]
[1778068344771,47.91,82528.26,28.5,-0.00463,0.0,0.98253]
[1778068349805,47.91,82542.18,28.5,-0.00458,0.0,0.97254]
[1778068354840,47.91,82541.76,28.5,-0.00457,0.0,0.97192]
[1778068359875,47.91,82541.62,28.5,-0.00457,0.0,0.97202]
[1778068361735,47.91,82541.68,28.5,-0.00457,0.0,0.97198]
[1778068366924,47.92,82541.78,28.5,-0.00458,0.0,0.97255]
[1778068371959,47.92,82538.07,28.5,-0.00459,0.0,0.97584]
[1778068376994,47.92,82536.29,28.5,-0.0046,0.0,0.97711]
[1778068382033,47.92,82532.0,28.5,-0.00462,0.0,0.9802]
[1778068387069,47.92,82538.88,28.5,-0.00459,0.0,0.97526]
[1778068392105,47.92,82539.18,28.5,-0.00459,0.0,0.97504]
[1778068397141,47.92,82528.82,28.5,-0.00463,0.0,0.98249]
[1778068402176,47.92,82532.24,28.5,-0.00462,0.0,0.98002]
[1778068407211,47.92,82535.53,28.5,-0.0046,0.0,0.97766]
[1778068409350,47.92,82535.37,28.5,-0.0046,0.0,0.97777]
[1778068415267,47.92,82536.86,28.5,-0.00459,0.0,0.97579]
[1778068420302,47.92,82532.2,28.5,-0.00461,0.0,0.97913]
[1778068425337,47.92,82529.45,28.5,-0.00462,0.0,0.98111]
[1778068430372,47.92,82530.29,28.5,-0.00462,0.0,0.98051]
[1778068435407,47.92,82529.3,28.5,-0.00462,0.0,0.98122]
[1778068440450,47.92,82536.65,28.5,-0.0046,0.0,0.97594]
[1778068445522,47.92,82531.99,28.5,-0.00461,0.0,0.97928]
[1778068450558,47.92,82530.08,28.5,-0.00462,0.0,0.98066]
[1778068455738,47.92,82530.68,28.5,-0.00462,0.0,0.98023]
[1778068462101,47.92,82529.8,28.5,-0.00462,0.0,0.98086]
[1778068469373,47.92,82521.95,28.5,-0.00465,0.0,0.98653]
[1778068475733,47.92,82523.87,28.5,-0.00464,0.0,0.98422]
[1778068480768,47.92,82528.54,28.5,-0.00462,0.0,0.98085]
[1778068485803,47.92,82531.93,28.5,-0.00461,0.0,0.97841]
[1778068490839,47.92,82536.27,28.5,-0.00459,0.0,0.97529]
[1778068495874,47.92,82537.67,28.5,-0.00459,0.0,0.97429]
[1778068500909,47.92,82537.86,28.5,-0.00459,0.0,0.97415]
[1778068505944,47.92,82537.43,28.5,-0.00459,0.0,0.97446]
[1778068510980,47.92,82540.16,28.5,-0.00458,0.0,0.97251]
[1778068516015,47.92,82539.48,28.5,-0.00458,0.0,0.97299]
[1778068521050,47.92,82539.75,28.5,-0.00458,0.0,0.9728]
[1778068526085,47.92,82541.52,28.5,-0.00457,0.0,0.97154]
[1778068531120,47.92,82541.42,28.5,-0.00457,0.0,0.97069]
[1778068536155,47.92,82541.32,28.5,-0.00457,0.0,0.97077]
[1778068541191,47.92,82540.4,28.5,-0.00457,0.0,0.97142]
[1778068546226,47.92,82540.77,28.5,-0.00457,0.0,0.97116]
[1778068551261,47.92,82545.14,28.5,-0.00455,0.0,0.96804]
[1778068556296,47.92,82547.19,28.5,-0.00455,0.0,0.96658]
[1778068561331,47.92,82542.22,28.5,-0.00457,0.0,0.97012]
[1778068566366,47.92,82525.92,28.5,-0.00463,0.0,0.98182]
[1778068571401,47.92,82523.11,28.5,-0.00464,0.0,0.98384]
[1778068577461,47.92,82523.41,28.5,-0.00464,0.0,0.98363]
[1778068582496,47.92,82514.53,28.5,-0.00467,0.0,0.99006]
[1778068587531,47.92,82514.33,28.5,-0.00467,0.0,0.9902]
[1778068592566,47.92,82509.34,28.5,-0.00469,0.0,0.9929]
[1778068597601,47.92,82506.95,28.5,-0.0047,0.0,0.99465]
[1778068602636,47.92,82505.75,28.5,-0.0047,0.0,0.99552]
[1778068607671,47.92,82506.0,28.5,-0.0047,0.0,0.99534]
[1778068612706,47.92,82509.13,28.5,-0.00469,0.0,0.99306]
[1778068617743,47.92,82511.14,28.5,-0.00468,0.0,0.99159]
[1778068622779,47.92,82520.0,28.5,-0.00465,0.0,0.98517]
[1778068627817,47.92,82513.63,28.5,-0.00467,0.0,0.98978]
[1778068632852,47.92,82507.31,28.5,-0.0047,0.0,0.99438]
[1778068637887,47.92,82501.31,28.5,-0.00472,0.0,0.99877]
[1778068642922,47.92,82506.0,28.5,-0.0047,0.0,0.99534]
[1778068648000,47.92,82504.34,28.5,-0.00471,0.0,0.99655]
[1778068654006,47.92,82507.25,28.5,-0.00469,0.0,0.9935]
[1778068659041,47.92,82503.91,28.5,-0.00471,0.0,0.99593]
[1778068664802,47.92,82504.07,28.5,-0.0047,0.0,0.99582]
[1778068664834,47.92,82504.07,28.5,-0.0047,0.0,0.99582]
[1778068664918,47.92,82504.07,28.5,-0.0047,0.0,0.99582]
[1778068670130,47.92,82508.57,28.5,-0.00469,0.0,0.99254]
[1778068675164,47.92,82514.08,28.5,-0.00467,0.0,0.98853]
[1778068680201,47.92,82518.96,28.5,-0.00465,0.0,0.985]
[1778068685236,47.92,82529.26,28.5,-0.00461,0.0,0.97757]
[1778068690271,47.92,82528.19,28.5,-0.00461,0.0,0.97834]
[1778068695306,47.92,82517.82,28.5,-0.00465,0.0,0.98582]
[1778068700341,47.92,82517.69,28.5,-0.00465,0.0,0.98592]
[1778068706383,47.92,82518.47,28.5,-0.00465,0.0,0.98535]
[1778068711879,47.92,82518.0,28.5,-0.00465,0.0,0.98569]
[1778068717213,47.92,82516.24,28.5,-0.00465,0.0,0.98604]
[1778068722499,47.92,82513.72,28.5,-0.00466,0.0,0.98787]
[1778068727533,47.92,82510.61,28.5,-0.00467,0.0,0.99012]
[1778068728851,47.92,82510.61,28.5,-0.00467,0.0,0.99012]
[1778068734582,47.92,82508.49,28.5,-0.00468,0.0,0.99166]
[1778068739617,47.92,82506.65,28.5,-0.00469,0.0,0.993]
[1778068744654,47.92,82508.04,28.5,-0.00468,0.0,0.99199]
[1778068749690,47.92,82505.97,28.5,-0.00469,0.0,0.9935]
[1778068754725,47.92,82505.02,28.5,-0.0047,0.0,0.99419]
[1778068759760,47.92,82506.94,28.5,-0.00469,0.0,0.99279]
[1778068764795,47.92,82505.78,28.5,-0.00469,0.0,0.99364]
[1778068769830,47.92,82505.76,28.5,-0.00469,0.0,0.99365]
[1778068774865,47.92,82509.06,28.5,-0.00468,0.0,0.99032]
[1778068779900,47.92,82508.95,28.5,-0.00468,0.0,0.9904]
[1778068784935,47.92,82507.1,28.5,-0.00468,0.0,0.99175]
[1778068789970,47.92,82510.94,28.5,-0.00467,0.0,0.98896]
[1778068796012,47.92,82517.13,28.5,-0.00465,0.0,0.98447]
[1778068801047,47.92,82515.12,28.5,-0.00465,0.0,0.98593]
[1778068806083,47.92,82515.27,28.5,-0.00465,0.0,0.98582]
[1778068811118,47.92,82515.92,28.5,-0.00465,0.0,0.98535]
[1778068816153,47.92,82513.58,28.5,-0.00466,0.0,0.98704]
[1778068822109,47.92,82513.05,28.5,-0.00466,0.0,0.98743]
[1778068831258,47.92,82514.02,28.5,-0.00465,0.0,0.9858]
[1778068836294,47.92,82510.44,28.5,-0.00467,0.0,0.98839]
[1778068841329,47.92,82509.91,28.5,-0.00467,0.0,0.98878]
[1778068848378,47.92,82507.53,28.5,-0.00468,0.0,0.99051]
[1778068852406,47.92,82528.2,28.5,-0.0046,0.0,0.97558]
[1778068857441,47.92,82532.25,28.5,-0.00458,0.0,0.97268]
[1778068862476,47.92,82531.58,28.5,-0.00459,0.0,0.97316]
[1778068867583,47.92,82533.64,28.5,-0.00458,0.0,0.97168]
[1778068873555,47.92,82517.43,28.5,-0.00464,0.0,0.98333]
[1778068878590,47.92,82514.87,28.5,-0.00465,0.0,0.98518]
[1778068883625,47.92,82511.55,28.5,-0.00466,0.0,0.98759]
[1778068888662,47.92,82507.04,28.5,-0.00468,0.0,0.99086]
[1778068893697,47.92,82501.66,28.5,-0.0047,0.0,0.99385]
[1778068898732,47.92,82496.72,28.5,-0.00472,0.0,0.99746]
[1778068901753,47.92,82474.72,28.5,-0.0048,0.0,1.01366]
[1778068906790,47.92,82458.32,28.5,-0.00487,0.0,1.02589]
[1778068911827,47.92,82456.93,28.5,-0.00488,0.0,1.02693]
[1778068916862,47.92,82456.5,28.5,-0.00488,0.0,1.02725]
[1778068921976,47.92,82473.98,28.5,-0.00481,0.0,1.01421]
[1778068927946,47.92,82473.56,28.5,-0.00481,0.0,1.01452]
[1778068932982,47.92,82460.33,28.5,-0.00486,0.0,1.02438]
[1778068938018,47.92,82459.38,28.5,-0.00487,0.0,1.0251]
[1778068944061,47.92,82458.21,28.5,-0.00487,0.0,1.02597]
[1778068949095,47.92,82441.36,28.5,-0.00494,0.0,1.03867]
[1778068954130,47.92,82454.13,28.5,-0.00488,0.0,1.02808]
[1778068959165,47.92,82469.3,28.5,-0.00482,0.0,1.01674]
[1778068964200,47.92,82459.31,28.5,-0.00486,0.0,1.0242]
[1778068969235,47.92,82455.87,28.5,-0.00488,0.0,1.02677]
[1778068974270,47.92,82448.83,28.5,-0.0049,0.0,1.03207]
[1778068979271,47.92,82433.61,28.5,-0.00497,0.0,1.04359]
[1778068984483,47.92,82416.68,28.5,-0.00504,0.0,1.05653]
[1778068991099,47.92,82415.2,28.5,-0.00504,0.0,1.05767]
[1778068996426,47.92,82418.93,28.5,-0.00503,0.0,1.0548]
[1778069001461,47.92,82414.92,28.5,-0.00504,0.0,1.05789]
[1778069006496,47.92,82412.41,28.5,-0.00506,0.0,1.05982]
[1778069011531,47.92,82408.48,28.5,-0.00507,0.0,1.06187]
[1778069016566,47.92,82417.15,28.5,-0.00503,0.0,1.0552]
[1778069021602,47.92,82411.74,28.5,-0.00505,0.0,1.05936]
[1778069027644,47.92,82407.05,28.5,-0.00507,0.0,1.06298]
[1778069032680,47.92,82396.96,28.5,-0.00512,0.0,1.0708]
[1778069037715,47.92,82391.75,28.5,-0.00514,0.0,1.07486]
[1778069042750,47.92,82386.53,28.5,-0.00516,0.0,1.07894]
[1778069047785,47.92,82385.53,28.5,-0.00516,0.0,1.07972]
[1778069053239,47.92,82385.0,28.5,-0.00517,0.0,1.08014]
[1778069058862,47.92,82387.26,28.5,-0.00516,0.0,1.07837]
[1778069063897,47.92,82388.04,28.5,-0.00515,0.0,1.07776]
[1778069068932,47.92,82388.92,28.5,-0.00515,0.0,1.07707]
[1778069073968,47.92,82388.57,28.5,-0.00515,0.0,1.07636]
[1778069079003,47.92,82388.9,28.5,-0.00515,0.0,1.0761]
[1778069084040,47.92,82389.85,28.5,-0.00514,0.0,1.07536]
[1778069089173,47.92,82372.26,28.5,-0.00522,0.0,1.08917]
[1778069095124,47.92,82362.39,28.5,-0.00526,0.0,1.09698]
[1778069100159,47.92,82365.36,28.5,-0.00525,0.0,1.09462]
[1778069105198,47.92,82377.43,28.5,-0.00519,0.0,1.08509]
[1778069110230,47.92,82374.53,28.5,-0.00521,0.0,1.08737]
[1778069115265,47.92,82366.38,28.5,-0.00524,0.0,1.09381]
[1778069120300,47.92,82357.57,28.5,-0.00528,0.0,1.10081]
[1778069120704,47.92,82357.57,28.5,-0.00528,0.0,1.10081]
[1778069126342,47.92,82361.32,28.5,-0.00526,0.0,1.09783]
[1778069131378,47.92,82362.01,28.5,-0.00526,0.0,1.09628]
[1778069134642,47.92,82351.35,28.5,-0.0053,0.0,1.10477]
[1778069135258,47.92,82351.35,28.5,-0.0053,0.0,1.10477]
[1778069140450,47.92,82349.99,28.5,-0.00531,0.0,1.10587]
[1778069145486,47.92,82348.35,28.5,-0.00532,0.0,1.10719]
[1778069150521,47.92,82360.8,28.5,-0.00526,0.0,1.09726]
[1778069155556,47.92,82379.38,28.5,-0.00518,0.0,1.08258]
[1778069160604,47.92,82379.51,28.5,-0.00518,0.0,1.08248]
[1778069162151,47.92,82340.77,28.5,-0.00535,0.0,1.11327]
[1778069167242,47.92,82339.0,28.5,-0.00536,0.0,1.11469]
[1778069172675,47.92,82343.4,28.5,-0.00534,0.0,1.11115]
[1778069176887,47.92,82344.35,28.5,-0.00533,0.0,1.11039]
[1778069177345,47.92,82344.35,28.5,-0.00533,0.0,1.11039]
[1778069182745,47.92,82339.81,28.5,-0.00535,0.0,1.11404]
[1778069187780,47.92,82345.15,28.5,-0.00533,0.0,1.10975]
[1778069192815,47.92,82339.75,28.5,-0.00535,0.0,1.11308]
[1778069197850,47.92,82340.26,28.5,-0.00535,0.0,1.11267]
[1778069202887,47.92,82322.68,28.5,-0.00543,0.0,1.12688]
[1778069207922,47.92,82333.21,28.5,-0.00538,0.0,1.11835]
[1778069212957,47.92,82339.95,28.5,-0.00535,0.0,1.11292]
[1778069217992,47.92,82330.61,28.5,-0.00539,0.0,1.12045]
[1778069223028,47.92,82325.86,28.5,-0.00541,0.0,1.1243]
[1778069228063,47.92,82320.22,28.5,-0.00544,0.0,1.12888]
[1778069233098,47.92,82315.47,28.5,-0.00546,0.0,1.13275]
[1778069238133,47.92,82316.22,28.5,-0.00545,0.0,1.13214]
[1778069243180,47.92,82317.79,28.5,-0.00545,0.0,1.13086]
[1778069248207,47.92,82326.33,28.5,-0.00541,0.0,1.12392]
[1778069253242,47.92,82339.06,28.5,-0.00535,0.0,1.11262]
[1778069258277,47.92,82340.02,28.5,-0.00534,0.0,1.11185]
[1778069263312,47.92,82345.37,28.5,-0.00532,0.0,1.10755]
[1778069268347,47.92,82353.69,28.5,-0.00528,0.0,1.10091]
[1778069273382,47.92,82353.62,28.5,-0.00528,0.0,1.10096]
[1778069276403,47.92,82373.68,28.5,-0.0052,0.0,1.08508]
[1778069281438,47.92,82376.8,28.5,-0.00518,0.0,1.08262]
[1778069286473,47.92,82378.62,28.5,-0.00518,0.0,1.0812]
[1778069291508,47.92,82380.34,28.5,-0.00517,0.0,1.07985]
[1778069296543,47.92,82390.29,28.5,-0.00513,0.0,1.07207]
[1778069302585,47.92,82392.28,28.5,-0.00512,0.0,1.07052]
[1778069307620,47.92,82393.34,28.5,-0.00511,0.0,1.0697]
[1778069312657,47.92,82395.58,28.5,-0.0051,0.0,1.06698]
[1778069317692,47.92,82392.11,28.5,-0.00511,0.0,1.06967]
[1778069322727,47.92,82395.46,28.5,-0.0051,0.0,1.06707]
[1778069327762,47.92,82395.21,28.5,-0.0051,0.0,1.06726]
[1778069332797,47.92,82392.31,28.5,-0.00511,0.0,1.06952]
[1778069337832,47.92,82393.5,28.5,-0.00511,0.0,1.06859]
[1778069344881,47.92,82386.54,28.5,-0.00514,0.0,1.07401]
[1778069347902,47.92,82366.27,28.5,-0.00522,0.0,1.08992]
[1778069352937,47.92,82360.56,28.5,-0.00525,0.0,1.09444]
[1778069358979,47.92,82353.33,28.5,-0.00528,0.0,1.10019]
[1778069364017,47.92,82351.3,28.5,-0.00529,0.0,1.10181]
[1778069369051,47.92,82361.32,28.5,-0.00525,0.0,1.09384]
[1778069374086,47.92,82360.32,28.5,-0.00525,0.0,1.09363]
[1778069379121,47.92,82360.85,28.5,-0.00524,0.0,1.09321]
[1778069384158,47.92,82360.94,28.5,-0.00524,0.0,1.09314]
[1778069389193,47.92,82353.61,28.5,-0.00527,0.0,1.09896]
[1778069395235,47.92,82352.14,28.5,-0.00528,0.0,1.10013]
[1778069400270,47.92,82350.68,28.5,-0.00529,0.0,1.1013]
[1778069405305,47.92,82332.63,28.5,-0.00537,0.0,1.11577]
[1778069410344,47.92,82334.1,28.5,-0.00536,0.0,1.11459]
[1778069415375,47.92,82334.43,28.5,-0.00536,0.0,1.11432]
[1778069420410,47.92,82334.65,28.5,-0.00536,0.0,1.11414]
[1778069425446,47.92,82320.35,28.5,-0.00542,0.0,1.12571]
[1778069430481,47.92,82330.36,28.5,-0.00538,0.0,1.1176]
[1778069435516,47.92,82330.18,28.5,-0.00537,0.0,1.11673]
[1778069440551,47.92,82332.1,28.5,-0.00536,0.0,1.11518]
[1778069445586,47.92,82334.35,28.5,-0.00535,0.0,1.11337]
[1778069450621,47.92,82338.97,28.5,-0.00533,0.0,1.10966]
[1778069455657,47.92,82345.44,28.5,-0.00531,0.0,1.10448]
[1778069460692,47.92,82344.54,28.5,-0.00531,0.0,1.10519]
[1778069465728,47.92,82332.56,28.5,-0.00536,0.0,1.11481]
[1778069470763,47.92,82333.2,28.5,-0.00536,0.0,1.1143]
[1778069475798,47.92,82340.58,28.5,-0.00533,0.0,1.10837]
[1778069480833,47.92,82332.02,28.5,-0.00536,0.0,1.11525]
[1778069485869,47.92,82330.86,28.5,-0.00537,0.0,1.11618]
[1778069490903,47.92,82330.31,28.5,-0.00537,0.0,1.11663]
[1778069495938,47.92,82326.33,28.5,-0.00539,0.0,1.11882]
[1778069500974,47.92,82322.73,28.5,-0.0054,0.0,1.12174]
[1778069506008,47.92,82319.48,28.5,-0.00542,0.0,1.12437]
[1778069511043,47.92,82327.52,28.5,-0.00538,0.0,1.11786]
[1778069516078,47.92,82325.88,28.5,-0.00539,0.0,1.11919]
[1778069521113,47.92,82327.71,28.5,-0.00538,0.0,1.11771]
[1778069526148,47.92,82320.65,28.5,-0.00541,0.0,1.12342]
[1778069531185,47.92,82318.56,28.5,-0.00542,0.0,1.12512]
[1778069536220,47.92,82315.76,28.5,-0.00543,0.0,1.1274]
[1778069541255,47.92,82317.3,28.5,-0.00543,0.0,1.12614]
[1778069546290,47.92,82314.27,28.5,-0.00544,0.0,1.12861]
[1778069551326,47.92,82315.48,28.5,-0.00543,0.0,1.1266]
[1778069556362,47.92,82313.2,28.5,-0.00544,0.0,1.12846]
[1778069562405,47.92,82313.33,28.5,-0.00544,0.0,1.12835]
[1778069567441,47.92,82313.59,28.5,-0.00544,0.0,1.12814]
[1778069572476,47.92,82305.49,28.5,-0.00547,0.0,1.13475]
[1778069577511,47.92,82306.55,28.5,-0.00547,0.0,1.13389]
[1778069582556,47.92,82326.76,28.5,-0.00538,0.0,1.11746]
[1778069587591,47.92,82331.65,28.5,-0.00536,0.0,1.11352]
[1778069592626,47.92,82329.98,28.5,-0.00536,0.0,1.11486]
[1778069597661,47.92,82328.86,28.5,-0.00537,0.0,1.11577]
[1778069602696,47.92,82328.93,28.5,-0.00537,0.0,1.11571]
[1778069607732,47.92,82328.48,28.5,-0.00537,0.0,1.11607]
[1778069612767,47.92,82329.2,28.5,-0.00536,0.0,1.11448]
[1778069617802,47.92,82320.89,28.5,-0.0054,0.0,1.12119]
[1778069623844,47.92,82321.42,28.5,-0.0054,0.0,1.12076]
[1778069628879,47.92,82321.74,28.5,-0.0054,0.0,1.1205]
[1778069633914,47.92,82324.7,28.5,-0.00538,0.0,1.11811]
[1778069638949,47.92,82320.38,28.5,-0.0054,0.0,1.1216]
[1778069643984,47.92,82351.34,28.5,-0.00527,0.0,1.09676]
[1778069649021,47.92,82369.88,28.5,-0.00519,0.0,1.08211]
[1778069654264,47.92,82362.6,28.5,-0.00522,0.0,1.08784]
[1778069660103,47.92,82355.22,28.5,-0.00525,0.0,1.09368]
[1778069664615,47.92,82331.35,28.5,-0.00535,0.0,1.11275]
[1778069670175,47.92,82317.81,28.5,-0.00541,0.0,1.12369]
[1778069673590,47.92,82314.53,28.5,-0.00542,0.0,1.12533]
[1778069675002,47.92,82294.92,28.5,-0.00551,0.0,1.14136]
[1778069675332,47.92,82271.18,28.5,-0.00562,0.0,1.16104]
[1778069677701,47.92,82241.15,28.5,-0.00576,0.0,1.18634]
[1778069678932,47.92,82222.17,28.5,-0.00585,0.0,1.20257]
[1778069680865,47.92,82218.55,28.5,-0.00587,0.0,1.20569]
[1778069680892,47.92,82218.55,28.5,-0.00587,0.0,1.20569]
[1778069685766,47.92,82226.35,28.5,-0.00583,0.0,1.19898]
[1778069686375,47.92,82227.13,28.5,-0.00583,0.0,1.19831]
[1778069689158,47.92,82199.23,28.5,-0.00596,0.0,1.22244]
[1778069697535,47.92,82204.67,28.5,-0.00594,0.0,1.2177]
[1778069702787,47.92,82190.15,28.5,-0.00601,0.0,1.23038]
[1778069705589,47.92,82210.65,28.5,-0.00591,0.0,1.21251]
[1778069706463,47.92,82242.36,28.5,-0.00576,0.0,1.18531]
[1778069708478,47.92,82265.19,28.5,-0.00565,0.0,1.16605]
[1778069711066,47.92,82275.57,28.5,-0.0056,0.0,1.15738]
[1778069711866,47.92,82281.31,28.5,-0.00557,0.0,1.15261]
[1778069712125,47.92,82281.31,28.5,-0.00557,0.0,1.15261]
[1778069712852,47.92,82277.35,28.5,-0.00559,0.0,1.1559]
[1778069713077,47.92,82242.29,28.5,-0.00576,0.0,1.18537]
[1778069713722,47.94,82202.12,28.5,-0.00596,0.0,1.22183]
[1778069715549,47.94,82231.52,28.5,-0.00582,0.0,1.19643]
[1778069718462,47.94,82248.19,28.5,-0.00574,0.0,1.18223]
[1778069723614,47.94,82232.93,28.5,-0.00581,0.0,1.19522]
[1778069724638,47.94,82232.93,28.5,-0.00581,0.0,1.19522]
[1778069728917,47.94,82240.08,28.5,-0.00578,0.0,1.18912]
[1778069729712,47.94,82239.64,28.5,-0.00578,0.0,1.1895]
[1778069729981,47.94,82239.64,28.5,-0.00578,0.0,1.1895]
[1778069730031,47.94,82213.24,28.5,-0.00591,0.0,1.21217]
[1778069730667,47.94,82192.5,28.5,-0.00601,0.0,1.23024]
[1778069734005,47.94,82219.51,28.5,-0.00587,0.0,1.20568]
[1778069739730,47.94,82224.37,28.5,-0.00585,0.0,1.20149]
[1778069744765,47.94,82232.48,28.5,-0.00581,0.0,1.19454]
[1778069749021,47.94,82251.9,28.5,-0.00572,0.0,1.17803]
[1778069754850,47.94,82268.68,28.5,-0.00564,0.0,1.16393]
[1778069756864,47.94,82288.99,28.5,-0.00554,0.0,1.14705]
[1778069761900,47.94,82293.57,28.5,-0.00552,0.0,1.14327]
[1778069766935,47.94,82276.51,28.5,-0.0056,0.0,1.15739]
[1778069771970,47.94,82270.53,28.5,-0.00563,0.0,1.16238]
[1778069777005,47.94,82262.07,28.5,-0.00567,0.0,1.16947]
[1778069782042,47.94,82259.59,28.5,-0.00568,0.0,1.17155]
[1778069787046,47.94,82265.2,28.5,-0.00565,0.0,1.16684]
[1778069792114,47.94,82269.94,28.5,-0.00563,0.0,1.16183]
[1778069797149,47.94,82275.74,28.5,-0.0056,0.0,1.15699]
[1778069802184,47.94,82270.22,28.5,-0.00563,0.0,1.16159]
[1778069807219,47.94,82267.78,28.5,-0.00564,0.0,1.16363]
[1778069811247,47.94,82286.35,28.5,-0.00555,0.0,1.14819]
[1778069816282,47.94,82287.11,28.5,-0.00555,0.0,1.14756]
[1778069821317,47.94,82286.16,28.5,-0.00555,0.0,1.14835]
[1778069826879,47.94,82273.43,28.5,-0.00561,0.0,1.15891]
[1778069828366,47.94,82240.71,28.5,-0.00576,0.0,1.18646]
[1778069833401,47.94,82231.21,28.5,-0.00581,0.0,1.19456]
[1778069837882,47.94,82235.29,28.5,-0.00579,0.0,1.19108]
[1778069844071,47.94,82226.99,28.5,-0.00583,0.0,1.19817]
[1778069849513,47.94,82234.09,28.5,-0.0058,0.0,1.1921]
[1778069854548,47.94,82232.21,28.5,-0.0058,0.0,1.19264]
[1778069859583,47.94,82242.76,28.5,-0.00575,0.0,1.18366]
[1778069864618,47.94,82250.34,28.5,-0.00571,0.0,1.17724]
[1778069869653,47.94,82247.29,28.5,-0.00573,0.0,1.17982]
[1778069874693,47.94,82249.86,28.5,-0.00572,0.0,1.17764]
[1778069877714,47.94,82276.89,28.5,-0.00559,0.0,1.15499]
[1778069882749,47.94,82278.02,28.5,-0.00558,0.0,1.15405]
[1778069887784,47.94,82274.57,28.5,-0.0056,0.0,1.15692]
[1778069892819,47.94,82287.72,28.5,-0.00554,0.0,1.14602]
[1778069898200,47.94,82290.28,28.5,-0.00553,0.0,1.14391]
[1778069903897,47.94,82289.16,28.5,-0.00553,0.0,1.14483]
[1778069908932,47.94,82293.18,28.5,-0.00552,0.0,1.14152]
[1778069913970,47.94,82322.04,28.5,-0.00538,0.0,1.11697]
[1778069919005,47.94,82317.69,28.5,-0.0054,0.0,1.12049]
[1778069924041,47.94,82316.93,28.5,-0.0054,0.0,1.1211]
[1778069929076,47.94,82300.62,28.5,-0.00548,0.0,1.13439]
[1778069934151,47.94,82286.53,28.5,-0.00554,0.0,1.14597]
[1778069939186,47.94,82287.26,28.5,-0.00554,0.0,1.14536]
[1778069942210,47.94,82266.67,28.5,-0.00563,0.0,1.16246]
[1778069947244,47.94,82252.97,28.5,-0.0057,0.0,1.17396]
[1778069948082,47.94,82252.97,28.5,-0.0057,0.0,1.17396]
[1778069949382,47.94,82242.18,28.5,-0.00575,0.0,1.18309]
[1778069950479,47.94,82233.4,28.5,-0.00579,0.0,1.19056]
[1778069956307,47.94,82235.63,28.5,-0.00578,0.0,1.18866]
[1778069961350,47.94,82245.0,28.5,-0.00573,0.0,1.1807]
[1778069966387,47.94,82249.25,28.5,-0.00571,0.0,1.1771]
[1778069971422,47.94,82247.86,28.5,-0.00572,0.0,1.17722]
[1778069976457,47.94,82244.99,28.5,-0.00573,0.0,1.17965]
[1778069981494,47.94,82262.77,28.5,-0.00565,0.0,1.16468]
[1778069986529,47.94,82262.96,28.5,-0.00564,0.0,1.16452]
[1778069991566,47.94,82258.17,28.5,-0.00567,0.0,1.16854]
[1778069996601,47.94,82262.79,28.5,-0.00565,0.0,1.16466]
[1778070001636,47.94,82264.76,28.5,-0.00564,0.0,1.16301]
[1778070006673,47.94,82273.23,28.5,-0.0056,0.0,1.15595]
[1778070011708,47.94,82276.69,28.5,-0.00558,0.0,1.15307]
[1778070016745,47.94,82271.08,28.5,-0.00561,0.0,1.15774]
[1778070022043,47.94,82279.19,28.5,-0.00557,0.0,1.151]
[1778070023771,47.94,82298.36,28.5,-0.00548,0.0,1.13521]
[1778070029844,47.94,82316.76,28.5,-0.0054,0.0,1.12022]
[1778070035375,47.94,82318.44,28.5,-0.00539,0.0,1.11784]
[1778070039576,47.94,82337.91,28.5,-0.0053,0.0,1.1022]
[1778070044953,47.94,82335.93,28.5,-0.00531,0.0,1.10378]
[1778070049997,47.94,82335.17,28.5,-0.00531,0.0,1.10439]
[1778070054041,47.94,82368.86,28.5,-0.00517,0.0,1.07772]
[1778070059072,47.94,82373.99,28.5,-0.00514,0.0,1.0737]
[1778070064108,47.94,82377.83,28.5,-0.00513,0.0,1.07071]
[1778070069143,47.94,82381.64,28.5,-0.00511,0.0,1.06774]
[1778070074178,47.94,82373.64,28.5,-0.00515,0.0,1.07398]
[1778070079213,47.94,82361.99,28.5,-0.0052,0.0,1.08311]
[1778070083241,47.94,82385.43,28.5,-0.0051,0.0,1.0648]
[1778070088278,47.94,82385.26,28.5,-0.0051,0.0,1.06493]
[1778070093313,47.94,82390.79,28.5,-0.00507,0.0,1.05967]
[1778070098348,47.94,82391.97,28.5,-0.00506,0.0,1.05876]
[1778070103383,47.94,82396.52,28.5,-0.00504,0.0,1.05526]
[1778070108419,47.94,82395.87,28.5,-0.00505,0.0,1.05576]
[1778070113453,47.94,82387.16,28.5,-0.00508,0.0,1.06248]
[1778070118489,47.94,82387.51,28.5,-0.00508,0.0,1.06221]
[1778070123523,47.94,82391.5,28.5,-0.00507,0.0,1.05912]
[1778070129104,47.94,82395.69,28.5,-0.00505,0.0,1.05589]
[1778070131581,47.94,82430.4,28.5,-0.0049,0.0,1.02946]
[1778070136615,47.94,82441.51,28.5,-0.00486,0.0,1.02112]
[1778070142322,47.94,82443.81,28.5,-0.00485,0.0,1.0194]
[1778070147695,47.94,82453.95,28.5,-0.00481,0.0,1.01186]
[1778070152730,47.94,82447.23,28.5,-0.00483,0.0,1.0159]
[1778070157766,47.94,82456.12,28.5,-0.0048,0.0,1.0093]
[1778070162803,47.94,82442.16,28.5,-0.00485,0.0,1.01968]
[1778070167838,47.94,82440.07,28.5,-0.00486,0.0,1.02125]
[1778070172873,47.94,82430.38,28.5,-0.0049,0.0,1.02852]
[1778070177908,47.94,82428.45,28.5,-0.00491,0.0,1.02997]
[1778070182943,47.94,82457.82,28.5,-0.00479,0.0,1.00804]
[1778070187984,47.94,82464.87,28.5,-0.00476,0.0,1.00284]
[1778070193019,47.94,82466.38,28.5,-0.00475,0.0,1.00173]
[1778070198054,47.94,82475.11,28.5,-0.00472,0.0,0.99532]
[1778070203089,47.94,82475.6,28.5,-0.00472,0.0,0.99496]
[1778070209131,47.94,82477.89,28.5,-0.00471,0.0,0.99329]
[1778070214166,47.94,82476.43,28.5,-0.00471,0.0,0.99342]
[1778070219201,47.94,82469.91,28.5,-0.00474,0.0,0.99819]
[1778070224236,47.94,82473.56,28.5,-0.00472,0.0,0.99552]
[1778070229271,47.94,82474.83,28.5,-0.00472,0.0,0.99459]
[1778070234306,47.94,82476.23,28.5,-0.00471,0.0,0.99357]
[1778070239341,47.94,82467.31,28.5,-0.00475,0.0,1.0001]
[1778070244376,47.94,82455.34,28.5,-0.00479,0.0,1.00893]
[1778070245732,47.94,82455.99,28.5,-0.00479,0.0,1.00845]
[1778070251425,47.94,82440.46,28.5,-0.00485,0.0,1.02]
[1778070254446,47.94,82459.14,28.5,-0.00478,0.0,1.00612]
[1778070259481,47.94,82457.69,28.5,-0.00479,0.0,1.00719]
[1778070265523,47.94,82452.33,28.5,-0.00481,0.0,1.01116]
[1778070270558,47.94,82451.43,28.5,-0.00481,0.0,1.01183]
[1778070275593,47.94,82451.64,28.5,-0.00481,0.0,1.01073]
[1778070280628,47.94,82450.87,28.5,-0.00481,0.0,1.0113]
[1778070284656,47.94,82430.21,28.5,-0.00489,0.0,1.02673]
[1778070289691,47.94,82412.92,28.5,-0.00496,0.0,1.0398]
[1778070294727,47.94,82411.49,28.5,-0.00497,0.0,1.04089]
[1778070296660,47.94,82411.49,28.5,-0.00497,0.0,1.04089]
[1778070304800,47.94,82407.22,28.5,-0.00499,0.0,1.04414]
[1778070310850,47.94,82408.44,28.5,-0.00499,0.0,1.04394]
[1778070311810,47.94,82408.44,28.5,-0.00499,0.0,1.04394]
[1778070314006,47.94,82434.41,28.5,-0.00488,0.0,1.02442]
[1778070319911,47.94,82437.39,28.5,-0.00487,0.0,1.02219]
[1778070324946,47.94,82445.45,28.5,-0.00483,0.0,1.01617]
[1778070329981,47.94,82444.81,28.5,-0.00484,0.0,1.01664]
[1778070335016,47.94,82444.02,28.5,-0.00484,0.0,1.01628]
[1778070340051,47.94,82444.29,28.5,-0.00483,0.0,1.01608]
[1778070345086,47.94,82444.36,28.5,-0.00483,0.0,1.01603]
[1778070350121,47.94,82431.97,28.5,-0.00488,0.0,1.02529]
[1778070356163,47.94,82428.44,28.5,-0.0049,0.0,1.02795]
[1778070361198,47.94,82429.64,28.5,-0.00489,0.0,1.02705]
[1778070367243,47.94,82429.36,28.5,-0.0049,0.0,1.02726]
[1778070372278,47.94,82416.43,28.5,-0.00495,0.0,1.03702]
[1778070377313,47.94,82423.52,28.5,-0.00492,0.0,1.03166]
[1778070382348,47.94,82422.49,28.5,-0.00492,0.0,1.03243]
[1778070387383,47.94,82421.54,28.5,-0.00493,0.0,1.03315]
[1778070392418,47.94,82418.29,28.5,-0.00494,0.0,1.03465]
[1778070397453,47.94,82418.72,28.5,-0.00493,0.0,1.03432]
[1778070402488,47.94,82414.82,28.5,-0.00495,0.0,1.03728]
[1778070407530,47.94,82413.7,28.5,-0.00496,0.0,1.03813]
[1778070412564,47.94,82423.14,28.5,-0.00492,0.0,1.03098]
[1778070417602,47.94,82423.72,28.5,-0.00491,0.0,1.03054]
[1778070422637,47.94,82422.88,28.5,-0.00492,0.0,1.03118]
[1778070422928,47.94,82422.88,28.5,-0.00492,0.0,1.03118]
[1778070423644,47.94,82422.7,28.5,-0.00492,0.0,1.03131]
[1778070426074,47.94,82423.27,28.5,-0.00492,0.0,1.03088]
[1778070426623,47.94,82423.27,28.5,-0.00492,0.0,1.03088]
[1778070427100,47.94,82423.53,28.5,-0.00491,0.0,1.03069]
[1778070427672,47.94,82423.21,28.5,-0.00492,0.0,1.03093]
[1778070432707,47.94,82427.69,28.5,-0.0049,0.0,1.02755]
[1778070434376,47.94,82427.97,28.5,-0.0049,0.0,1.02734]
[1778070434721,47.94,82426.93,28.5,-0.0049,0.0,1.02813]
[1778070436192,47.94,82426.05,28.5,-0.0049,0.0,1.02879]
[1778070436589,47.94,82426.05,28.5,-0.0049,0.0,1.02879]
[1778070437183,47.94,82424.79,28.5,-0.00491,0.0,1.02974]
[1778070437742,47.94,82424.58,28.5,-0.00491,0.0,1.0299]
[1778070438840,47.94,82424.58,28.5,-0.00491,0.0,1.0299]
[1778070439756,47.94,82425.62,28.5,-0.00491,0.0,1.02911]
[1778070440351,47.94,82425.62,28.5,-0.00491,0.0,1.02911]
[1778070440763,47.94,82426.52,28.5,-0.0049,0.0,1.02843]
[1778070441359,47.94,82426.52,28.5,-0.0049,0.0,1.02843]
[1778070441770,47.94,82426.64,28.5,-0.0049,0.0,1.02834]
[1778070443812,47.94,82426.49,28.5,-0.0049,0.0,1.02846]
[1778070444417,47.94,82425.98,28.5,-0.0049,0.0,1.02884]
[1778070445468,47.94,82426.32,28.5,-0.0049,0.0,1.02858]
[1778070445798,47.94,82425.77,28.5,-0.00491,0.0,1.029]
[1778070446103,47.94,82425.77,28.5,-0.00491,0.0,1.029]
[1778070446805,47.94,82424.65,28.5,-0.00491,0.0,1.02984]
[1778070448767,47.94,82424.34,28.5,-0.00491,0.0,1.03008]
[1778070448783,47.94,82424.34,28.5,-0.00491,0.0,1.03008]
[1778070448831,47.94,82424.34,28.5,-0.00491,0.0,1.03008]
[1778070449826,47.94,82420.51,28.5,-0.00493,0.0,1.03297]
[1778070451896,47.94,82418.25,28.5,-0.00493,0.0,1.03371]
[1778070454861,47.94,82418.21,28.5,-0.00493,0.0,1.03374]
[1778070455880,47.94,82418.21,28.5,-0.00493,0.0,1.03374]
[1778070455927,47.94,82418.07,28.5,-0.00493,0.0,1.03385]
[1778070457098,47.94,82418.07,28.5,-0.00493,0.0,1.03385]
[1778070457781,47.94,82418.07,28.5,-0.00493,0.0,1.03385]
[1778070458518,47.94,82418.14,28.5,-0.00493,0.0,1.0338]
[1778070458889,47.94,82416.12,28.5,-0.00494,0.0,1.03533]
[1778070462590,47.94,82414.45,28.5,-0.00495,0.0,1.03659]
[1778070462691,47.94,82414.3,28.5,-0.00495,0.0,1.03671]
[1778070462998,47.94,82414.3,28.5,-0.00495,0.0,1.03671]
[1778070463647,47.94,82414.3,28.5,-0.00495,0.0,1.03671]
[1778070464322,47.94,82414.27,28.5,-0.00495,0.0,1.03673]
[1778070464412,47.94,82414.2,28.5,-0.00495,0.0,1.03678]
[1778070467178,47.94,82414.2,28.5,-0.00495,0.0,1.03678]
[1778070467795,47.94,82414.2,28.5,-0.00495,0.0,1.03678]
[1778070469052,47.94,82411.96,28.5,-0.00496,0.0,1.03848]
[1778070469897,47.94,82411.96,28.5,-0.00496,0.0,1.03848]
[1778070469053,47.94,82409.08,28.5,-0.00497,0.0,1.04067]
[1778070470792,47.94,82409.08,28.5,-0.00497,0.0,1.04067]
[1778070472439,47.94,82406.78,28.5,-0.00498,0.0,1.04242]
[1778070472457,47.94,82407.15,28.5,-0.00498,0.0,1.04214]
[1778070472947,47.94,82407.15,28.5,-0.00498,0.0,1.04214]
[1778070472990,47.94,82407.74,28.5,-0.00498,0.0,1.04169]
[1778070474879,47.94,82407.74,28.5,-0.00498,0.0,1.04169]
[1778070474880,47.94,82407.69,28.5,-0.00498,0.0,1.04173]
[1778070475942,47.94,82406.95,28.5,-0.00498,0.0,1.04229]
[1778070476013,47.94,82406.64,28.5,-0.00498,0.0,1.04253]
[1778070477180,47.94,82406.64,28.5,-0.00498,0.0,1.04253]
[1778070477890,47.94,82406.64,28.5,-0.00498,0.0,1.04253]
[1778070477281,47.94,82406.92,28.5,-0.00498,0.0,1.04231]
[1778070478025,47.94,82407.1,28.5,-0.00498,0.0,1.04218]
[1778070483061,47.94,82397.88,28.5,-0.00502,0.0,1.04922]
[1778070483925,47.94,82397.88,28.5,-0.00502,0.0,1.04922]
[1778070489106,47.94,82384.07,28.5,-0.00507,0.0,1.05985]
[1778070494141,47.94,82383.4,28.5,-0.00508,0.0,1.06036]
[1778070497268,47.94,82387.99,28.5,-0.00506,0.0,1.05682]
[1778070502589,47.94,82390.74,28.5,-0.00505,0.0,1.0547]
[1778070508239,47.94,82387.63,28.5,-0.00506,0.0,1.0571]
[1778070513274,47.94,82387.77,28.5,-0.00505,0.0,1.05601]
[1778070518309,47.94,82388.06,28.5,-0.00505,0.0,1.05579]
[1778070523344,47.94,82387.63,28.5,-0.00506,0.0,1.05612]
[1778070528379,47.94,82388.49,28.5,-0.00505,0.0,1.05546]
[1778070533415,47.94,82388.5,28.5,-0.00505,0.0,1.05545]
[1778070538455,47.94,82387.49,28.5,-0.00506,0.0,1.05623]
[1778070543485,47.94,82383.65,28.5,-0.00507,0.0,1.05919]
[1778070548520,47.94,82383.71,28.5,-0.00507,0.0,1.05914]
[1778070553555,47.94,82390.47,28.5,-0.00504,0.0,1.05393]
[1778070558590,47.94,82386.07,28.5,-0.00506,0.0,1.05732]
[1778070567654,47.94,82386.25,28.5,-0.00506,0.0,1.05718]
[1778070572689,47.94,82385.95,28.5,-0.00506,0.0,1.05643]
[1778070577724,47.94,82377.17,28.5,-0.00509,0.0,1.06322]
[1778070582759,47.94,82379.23,28.5,-0.00509,0.0,1.06163]
[1778070587794,47.94,82383.88,28.5,-0.00507,0.0,1.05803]
[1778070592829,47.94,82387.74,28.5,-0.00505,0.0,1.05506]
[1778070596558,47.94,82387.77,28.5,-0.00505,0.0,1.05503]
[1778070601892,47.94,82388.93,28.5,-0.00505,0.0,1.05414]
[1778070609948,47.94,82389.16,28.5,-0.00504,0.0,1.05396]
[1778070614983,47.94,82388.44,28.5,-0.00505,0.0,1.05452]
[1778070620018,47.94,82383.31,28.5,-0.00507,0.0,1.05847]
[1778070629081,47.94,82387.72,28.5,-0.00505,0.0,1.05507]
[1778070634694,47.94,82384.43,28.5,-0.00506,0.0,1.05663]
[1778070640158,47.94,82376.12,28.5,-0.00509,0.0,1.06305]
[1778070645193,47.94,82385.33,28.5,-0.00506,0.0,1.05593]
[1778070649957,47.94,82383.81,28.5,-0.00506,0.0,1.05711]
[1778070655264,47.94,82375.85,28.5,-0.0051,0.0,1.06326]
[1778070660299,47.94,82361.73,28.5,-0.00516,0.0,1.07426]
[1778070665334,47.94,82356.22,28.5,-0.00518,0.0,1.07857]
[1778070670369,47.94,82356.12,28.5,-0.00518,0.0,1.07865]
[1778070675722,47.94,82356.5,28.5,-0.00518,0.0,1.07835]
[1778070675790,47.94,82355.35,28.5,-0.00518,0.0,1.07925]
[1778070676904,47.94,82355.35,28.5,-0.00518,0.0,1.07925]
[1778070676926,47.94,82359.2,28.5,-0.00517,0.0,1.07624]
[1778070677355,47.94,82359.2,28.5,-0.00517,0.0,1.07624]
[1778070677434,47.94,82362.53,28.5,-0.00515,0.0,1.07363]
[1778070682425,47.94,82363.62,28.5,-0.00515,0.0,1.07278]
[1778070682920,47.94,82363.62,28.5,-0.00515,0.0,1.07278]
[1778070688510,47.94,82363.03,28.5,-0.00515,0.0,1.07324]
[1778070689676,47.94,82363.03,28.5,-0.00515,0.0,1.07324]
[1778070689732,47.94,82363.03,28.5,-0.00515,0.0,1.07324]
[1778070690170,47.94,82363.03,28.5,-0.00515,0.0,1.07324]
[1778070690688,47.94,82363.03,28.5,-0.00515,0.0,1.07324]
[1778070691884,47.94,82362.89,28.5,-0.00515,0.0,1.07335]
[1778070691983,47.94,82363.14,28.5,-0.00515,0.0,1.07216]
[1778070694443,47.94,82361.05,28.5,-0.00515,0.0,1.0738]
[1778070694999,47.94,82361.05,28.5,-0.00515,0.0,1.0738]
[1778070699519,47.94,82361.49,28.5,-0.00515,0.0,1.07345]
[1778070699930,47.94,82361.49,28.5,-0.00515,0.0,1.07345]
[1778070703668,47.94,82359.0,28.5,-0.00516,0.0,1.0754]
[1778070704057,47.94,82359.0,28.5,-0.00516,0.0,1.0754]
[1778070707555,47.94,82359.51,28.5,-0.00516,0.0,1.075]
[1778070708045,47.94,82359.51,28.5,-0.00516,0.0,1.075]
[1778070709628,47.94,82360.73,28.5,-0.00516,0.0,1.07405]
[1778070709660,47.94,82360.62,28.5,-0.00516,0.0,1.07413]
[1778070710793,47.94,82360.62,28.5,-0.00516,0.0,1.07413]
[1778070710893,47.94,82360.46,28.5,-0.00516,0.0,1.07426]
[1778070711389,47.94,82360.46,28.5,-0.00516,0.0,1.07426]
[1778070711905,47.94,82360.46,28.5,-0.00516,0.0,1.07426]
[1778070717170,47.94,82357.38,28.5,-0.00517,0.0,1.07667]
[1778070717762,47.94,82357.38,28.5,-0.00517,0.0,1.07667]
[1778070718993,47.94,82359.34,28.5,-0.00516,0.0,1.07513]
[1778070719004,47.94,82359.48,28.5,-0.00516,0.0,1.07502]
[1778070720213,47.94,82362.52,28.5,-0.00515,0.0,1.07265]
[1778070720737,47.94,82363.06,28.5,-0.00515,0.0,1.07223]
[1778070723570,47.94,82363.88,28.5,-0.00514,0.0,1.07158]
[1778070723759,47.94,82363.51,28.5,-0.00514,0.0,1.07187]
[1778070724593,47.94,82363.51,28.5,-0.00514,0.0,1.07187]
[1778070724766,47.94,82364.17,28.5,-0.00514,0.0,1.07136]
[1778070725664,47.94,82364.17,28.5,-0.00514,0.0,1.07136]
[1778070726152,47.94,82364.17,28.5,-0.00514,0.0,1.07136]
[1778070725773,47.94,82364.25,28.5,-0.00514,0.0,1.0713]
[1778070726780,47.94,82364.81,28.5,-0.00514,0.0,1.07086]
[1778070728688,47.94,82365.36,28.5,-0.00514,0.0,1.07043]
[1778070728794,47.94,82365.32,28.5,-0.00514,0.0,1.07046]
[1778070733829,47.94,82362.9,28.5,-0.00515,0.0,1.07235]
[1778070738864,47.94,82362.88,28.5,-0.00515,0.0,1.07237]
[1778070743899,47.94,82362.71,28.5,-0.00515,0.0,1.0725]
[1778070748934,47.94,82362.99,28.5,-0.00515,0.0,1.07228]
[1778070753969,47.94,82371.19,28.5,-0.00511,0.0,1.06491]
[1778070757470,47.94,82383.08,28.5,-0.00506,0.0,1.05571]
[1778070763035,47.94,82386.74,28.5,-0.00504,0.0,1.05289]
[1778070768070,47.94,82385.25,28.5,-0.00505,0.0,1.05404]
[1778070773105,47.94,82382.24,28.5,-0.00506,0.0,1.05636]
[1778070778140,47.94,82393.45,28.5,-0.00501,0.0,1.04774]
[1778070783175,47.94,82407.45,28.5,-0.00495,0.0,1.03707]
[1778070788210,47.94,82410.72,28.5,-0.00494,0.0,1.03459]
[1778070793245,47.94,82406.02,28.5,-0.00496,0.0,1.03816]
[1778070798280,47.94,82404.94,28.5,-0.00496,0.0,1.03898]
[1778070803315,47.94,82402.5,28.5,-0.00497,0.0,1.04083]
[1778070808351,47.94,82398.8,28.5,-0.00499,0.0,1.04365]
[1778070809816,47.94,82398.8,28.5,-0.00499,0.0,1.04365]
[1778070815402,47.94,82396.5,28.5,-0.005,0.0,1.04444]
[1778070820437,47.94,82399.29,28.5,-0.00498,0.0,1.04231]
[1778070825472,47.94,82389.22,28.5,-0.00503,0.0,1.05001]
[1778070830509,47.94,82392.7,28.5,-0.00501,0.0,1.04734]
[1778070835542,47.94,82393.74,28.5,-0.00501,0.0,1.04655]
[1778070840577,47.94,82393.55,28.5,-0.00501,0.0,1.04669]
[1778070845612,47.94,82394.44,28.5,-0.005,0.0,1.04601]
[1778070850647,47.94,82395.12,28.5,-0.005,0.0,1.04549]
[1778070855682,47.94,82395.17,28.5,-0.005,0.0,1.04546]
[1778070860718,47.94,82388.83,28.5,-0.00503,0.0,1.05031]
[1778070865755,47.94,82390.17,28.5,-0.00502,0.0,1.04928]
[1778070870790,47.94,82392.81,28.5,-0.00501,0.0,1.04726]
[1778070875825,47.94,82392.95,28.5,-0.00501,0.0,1.04618]
[1778070880860,47.94,82397.5,28.5,-0.00499,0.0,1.0427]
[1778070885895,47.94,82400.55,28.5,-0.00497,0.0,1.04038]
[1778070890935,47.94,82418.55,28.5,-0.0049,0.0,1.02676]
[1778070895970,47.94,82425.9,28.5,-0.00487,0.0,1.02124]
[1778070901005,47.94,82426.77,28.5,-0.00487,0.0,1.02059]
[1778070906040,47.94,82426.69,28.5,-0.00487,0.0,1.02065]
[1778070907421,47.94,82426.82,28.5,-0.00487,0.0,1.02055]
[1778070913089,47.95,82427.69,28.5,-0.00487,0.0,1.02093]
[1778070918124,47.96,82416.15,28.5,-0.00492,0.0,1.03045]
[1778070919579,47.96,82416.37,28.5,-0.00492,0.0,1.03044]
[1778070920654,47.96,82417.24,28.5,-0.00492,0.0,1.02979]
[1778070921081,47.96,82417.24,28.5,-0.00492,0.0,1.02979]
[1778070921522,47.96,82418.48,28.5,-0.00491,0.0,1.02885]
[1778070921829,47.96,82418.48,28.5,-0.00491,0.0,1.02885]
[1778070922952,47.96,82422.6,28.5,-0.00489,0.0,1.02575]
[1778070923159,47.96,82424.18,28.5,-0.00489,0.0,1.02456]
[1778070925184,47.96,82425.3,28.5,-0.00488,0.0,1.02372]
[1778070925326,47.96,82425.3,28.5,-0.00488,0.0,1.02372]
[1778070925285,47.96,82427.29,28.5,-0.00487,0.0,1.02223]
[1778070926180,47.96,82428.39,28.5,-0.00487,0.0,1.0214]
[1778070926440,47.96,82428.39,28.5,-0.00487,0.0,1.0214]
[1778070926894,47.96,82428.39,28.5,-0.00487,0.0,1.0214]
[1778070935787,47.96,82428.36,28.5,-0.00487,0.0,1.02047]
[1778070936250,47.96,82428.92,28.5,-0.00486,0.0,1.02005]
[1778070936384,47.96,82428.92,28.5,-0.00486,0.0,1.02005]
[1778070938264,47.96,82426.86,28.5,-0.00487,0.0,1.02159]
[1778070941866,47.96,82424.52,28.5,-0.00488,0.0,1.02335]
[1778070942293,47.96,82423.3,28.5,-0.00489,0.0,1.02426]
[1778070947328,47.96,82403.18,28.5,-0.00497,0.0,1.03947]
[1778070949756,47.96,82409.44,28.5,-0.00494,0.0,1.03472]
[1778070950322,47.96,82409.44,28.5,-0.00494,0.0,1.03472]
[1778070950893,47.96,82414.22,28.5,-0.00492,0.0,1.0311]
[1778070951356,47.96,82414.26,28.5,-0.00492,0.0,1.03107]
[1778070952974,47.96,82414.07,28.5,-0.00492,0.0,1.03122]
[1778070953370,47.96,82413.69,28.5,-0.00493,0.0,1.0315]
[1778070953822,47.96,82413.69,28.5,-0.00493,0.0,1.0315]
[1778070954377,47.96,82414.46,28.5,-0.00492,0.0,1.03092]
[1778070957236,47.96,82411.43,28.5,-0.00494,0.0,1.03321]
[1778070957299,47.96,82411.43,28.5,-0.00494,0.0,1.03321]
[1778070959477,47.96,82411.67,28.5,-0.00493,0.0,1.03303]
[1778070959546,47.96,82412.08,28.5,-0.00493,0.0,1.03272]
[1778070962982,47.96,82417.93,28.5,-0.00491,0.0,1.0283]
[1778070963083,47.96,82417.49,28.5,-0.00491,0.0,1.02863]
[1778070968475,47.96,82415.51,28.5,-0.00492,0.0,1.03013]
[1778070972503,47.96,82394.35,28.5,-0.00501,0.0,1.0462]
[1778070977539,47.96,82390.39,28.5,-0.00502,0.0,1.04923]
[1778070982574,47.96,82392.67,28.5,-0.00501,0.0,1.04749]
[1778070987609,47.96,82392.75,28.5,-0.00501,0.0,1.04743]
[1778070992649,47.96,82393.73,28.5,-0.005,0.0,1.0457]
[1778070993971,47.96,82393.73,28.5,-0.005,0.0,1.0457]
[1778070994072,47.96,82393.51,28.5,-0.00501,0.0,1.04587]
[1778070994638,47.96,82393.51,28.5,-0.00501,0.0,1.04587]
[1778070994663,47.96,82393.82,28.5,-0.005,0.0,1.04563]
[1778070999698,47.96,82391.48,28.5,-0.00501,0.0,1.04742]
[1778071004733,47.96,82382.92,28.5,-0.00505,0.0,1.05399]
[1778071009768,47.96,82388.42,28.5,-0.00503,0.0,1.04977]
[1778071011879,47.96,82390.0,28.5,-0.00502,0.0,1.04856]
[1778071011980,47.96,82389.91,28.5,-0.00502,0.0,1.04863]
[1778071012513,47.96,82389.91,28.5,-0.00502,0.0,1.04863]
[1778071012789,47.96,82389.77,28.5,-0.00502,0.0,1.04873]
[1778071013725,47.96,82389.77,28.5,-0.00502,0.0,1.04873]
[1778071014369,47.96,82389.77,28.5,-0.00502,0.0,1.04873]
[1778071013826,47.96,82389.77,28.5,-0.00502,0.0,1.04873]
[1778071014807,47.96,82389.77,28.5,-0.00502,0.0,1.04873]
[1778071015553,47.96,82389.77,28.5,-0.00502,0.0,1.04873]
[1778071015568,47.96,82389.77,28.5,-0.00502,0.0,1.04873]
[1778071024560,47.96,82403.26,28.5,-0.00496,0.0,1.03844]
[1778071025054,47.96,82403.26,28.5,-0.00496,0.0,1.03844]
[1778071026194,47.96,82403.25,28.5,-0.00496,0.0,1.03845]
[1778071026208,47.96,82403.26,28.5,-0.00496,0.0,1.03844]
[1778071028071,47.96,82403.29,28.5,-0.00496,0.0,1.03842]
[1778071028179,47.96,82403.29,28.5,-0.00496,0.0,1.03842]
[1778071037965,47.96,82378.06,28.5,-0.00507,0.0,1.05774]
[1778071041993,47.96,82357.79,28.5,-0.00516,0.0,1.07349]
[1778071047032,47.96,82354.46,28.5,-0.00517,0.0,1.0761]
[1778071052067,47.96,82353.41,28.5,-0.00517,0.0,1.07592]
[1778071057102,47.96,82362.33,28.5,-0.00513,0.0,1.06896]
[1778071062137,47.96,82362.02,28.5,-0.00513,0.0,1.0692]
[1778071067172,47.96,82364.3,28.5,-0.00512,0.0,1.06742]
[1778071072208,47.96,82364.05,28.5,-0.00512,0.0,1.06762]
[1778071077244,47.96,82363.33,28.5,-0.00513,0.0,1.06818]
[1778071082279,47.96,82364.25,28.5,-0.00512,0.0,1.06746]
[1778071087315,47.96,82363.71,28.5,-0.00513,0.0,1.06788]
[1778071088237,47.96,82363.71,28.5,-0.00513,0.0,1.06788]
[1778071088295,47.96,82363.71,28.5,-0.00513,0.0,1.06788]
[1778071094846,47.96,82368.87,28.5,-0.0051,0.0,1.06387]
[1778071095371,47.96,82369.94,28.5,-0.0051,0.0,1.06304]
[1778071096388,47.96,82369.94,28.5,-0.0051,0.0,1.06304]
[1778071096391,47.96,82369.82,28.5,-0.0051,0.0,1.06313]
[1778071096964,47.96,82369.82,28.5,-0.0051,0.0,1.06313]
[1778071097385,47.96,82369.31,28.5,-0.0051,0.0,1.06353]
[1778071097716,47.96,82369.31,28.5,-0.0051,0.0,1.06353]
[1778071098392,47.96,82369.03,28.5,-0.0051,0.0,1.06375]
[1778071103428,47.96,82354.33,28.5,-0.00517,0.0,1.0752]
[1778071108464,47.96,82356.21,28.5,-0.00516,0.0,1.07373]
[1778071110903,47.96,82353.25,28.5,-0.00517,0.0,1.07605]
[1778071111485,47.96,82352.02,28.5,-0.00517,0.0,1.07602]
[1778071111674,47.96,82352.02,28.5,-0.00517,0.0,1.07602]
[1778071112492,47.96,82351.96,28.5,-0.00517,0.0,1.07607]
[1778071115055,47.96,82352.98,28.5,-0.00517,0.0,1.07527]
[1778071115513,47.96,82352.41,28.5,-0.00517,0.0,1.07571]
[1778071115701,47.96,82352.41,28.5,-0.00517,0.0,1.07571]
[1778071116296,47.96,82352.41,28.5,-0.00517,0.0,1.07571]
[1778071119872,47.96,82351.98,28.5,-0.00517,0.0,1.07605]
[1778071120548,47.96,82352.49,28.5,-0.00517,0.0,1.07565]
[1778071121831,47.96,82352.6,28.5,-0.00517,0.0,1.07557]
[1778071122451,47.96,82352.6,28.5,-0.00517,0.0,1.07557]
[1778071122901,47.96,82351.84,28.5,-0.00517,0.0,1.07616]
[1778071123002,47.96,82351.84,28.5,-0.00517,0.0,1.07616]
[1778071123605,47.96,82351.84,28.5,-0.00517,0.0,1.07616]
[1778071123706,47.96,82351.97,28.5,-0.00517,0.0,1.07606]
[1778071125155,47.96,82351.97,28.5,-0.00517,0.0,1.07606]
[1778071125256,47.96,82352.04,28.5,-0.00517,0.0,1.076]
[1778071126919,47.96,82351.54,28.5,-0.00517,0.0,1.0764]
[1778071127002,47.96,82350.28,28.5,-0.00518,0.0,1.07738]
[1778071128829,47.96,82349.59,28.5,-0.00518,0.0,1.07793]
[1778071128875,47.96,82349.71,28.5,-0.00518,0.0,1.07783]
[1778071129593,47.96,82349.71,28.5,-0.00518,0.0,1.07783]
[1778071129611,47.96,82349.53,28.5,-0.00518,0.0,1.07797]
[1778071134646,47.96,82348.18,28.5,-0.00519,0.0,1.07903]
[1778071137268,47.96,82346.05,28.5,-0.0052,0.0,1.08071]
[1778071137369,47.96,82345.8,28.5,-0.0052,0.0,1.0809]
[1778071137895,47.96,82345.8,28.5,-0.0052,0.0,1.0809]
[1778071138495,47.96,82345.26,28.5,-0.0052,0.0,1.08133]
[1778071140690,47.96,82326.49,28.5,-0.00528,0.0,1.09619]
[1778071145726,47.96,82335.28,28.5,-0.00524,0.0,1.08921]
[1778071150761,47.96,82334.74,28.5,-0.00525,0.0,1.08964]
[1778071155796,47.96,82333.4,28.5,-0.00525,0.0,1.0907]
[1778071160831,47.96,82331.59,28.5,-0.00526,0.0,1.09213]
[1778071165866,47.96,82335.09,28.5,-0.00525,0.0,1.08936]
[1778071170901,47.96,82338.91,28.5,-0.00523,0.0,1.08634]
[1778071174561,47.96,82338.48,28.5,-0.00523,0.0,1.08567]
[1778071174929,47.96,82346.25,28.5,-0.00519,0.0,1.07955]
[1778071178262,47.96,82347.94,28.5,-0.00518,0.0,1.07823]
[1778071178328,47.96,82347.98,28.5,-0.00518,0.0,1.07819]
[1778071178937,47.96,82347.98,28.5,-0.00518,0.0,1.07819]
[1778071179038,47.96,82350.59,28.5,-0.00517,0.0,1.07615]
[1778071184999,47.96,82352.33,28.5,-0.00517,0.0,1.07478]
[1778071186847,47.96,82351.48,28.5,-0.00517,0.0,1.07545]
[1778071187014,47.96,82350.66,28.5,-0.00517,0.0,1.07609]
[1778071187637,47.96,82350.66,28.5,-0.00517,0.0,1.07609]
[1778071188020,47.96,82343.96,28.5,-0.0052,0.0,1.08135]
[1778071189869,47.96,82345.54,28.5,-0.0052,0.0,1.08011]
[1778071190376,47.96,82345.54,28.5,-0.0052,0.0,1.08011]
[1778071192240,47.96,82345.94,28.5,-0.00519,0.0,1.0798]
[1778071192341,47.96,82347.93,28.5,-0.00518,0.0,1.07823]
[1778071192817,47.96,82347.93,28.5,-0.00518,0.0,1.07823]
[1778071193057,47.96,82348.87,28.5,-0.00518,0.0,1.0775]
[1778071193998,47.96,82348.87,28.5,-0.00518,0.0,1.0775]
[1778071194064,47.96,82349.64,28.5,-0.00518,0.0,1.07689]
[1778071194652,47.96,82349.64,28.5,-0.00518,0.0,1.07689]
[1778071195234,47.96,82349.64,28.5,-0.00518,0.0,1.07689]
[1778071195877,47.96,82350.13,28.5,-0.00518,0.0,1.07651]
[1778071196078,47.96,82348.93,28.5,-0.00518,0.0,1.07745]
[1778071198759,47.96,82348.85,28.5,-0.00518,0.0,1.07751]
[1778071199099,47.96,82346.01,28.5,-0.00519,0.0,1.07974]
[1778071201994,47.96,82343.88,28.5,-0.0052,0.0,1.08142]
[1778071202120,47.96,82341.2,28.5,-0.00521,0.0,1.08353]
[1778071203306,47.96,82341.2,28.5,-0.00521,0.0,1.08353]
[1778071203352,47.96,82338.06,28.5,-0.00523,0.0,1.08601]
[1778071203895,47.96,82338.06,28.5,-0.00523,0.0,1.08601]
[1778071204134,47.96,82338.38,28.5,-0.00523,0.0,1.08575]
[1778071209219,47.96,82338.36,28.5,-0.00523,0.0,1.08577]
[1778071209320,47.96,82338.0,28.5,-0.00523,0.0,1.08605]
[1778071209816,47.96,82338.0,28.5,-0.00523,0.0,1.08605]
[1778071209926,47.96,82338.0,28.5,-0.00523,0.0,1.08605]
[1778071211732,47.96,82334.68,28.5,-0.00524,0.0,1.08868]
[1778071212622,47.96,82334.68,28.5,-0.00524,0.0,1.08868]
[1778071212195,47.96,82333.53,28.5,-0.00525,0.0,1.08959]
[1778071213147,47.96,82333.53,28.5,-0.00525,0.0,1.08959]
[1778071213331,47.96,82333.53,28.5,-0.00525,0.0,1.08959]
[1778071213384,47.96,82330.28,28.5,-0.00526,0.0,1.09217]
[1778071214939,47.96,82325.7,28.5,-0.00528,0.0,1.09581]
[1778071215216,47.96,82319.69,28.5,-0.00531,0.0,1.1006]
[1778071215700,47.96,82319.69,28.5,-0.00531,0.0,1.1006]
[1778071216223,47.96,82314.86,28.5,-0.00533,0.0,1.10447]
[1778071221259,47.96,82321.82,28.5,-0.0053,0.0,1.0989]
[1778071221936,47.96,82321.82,28.5,-0.0053,0.0,1.0989]
[1778071222266,47.96,82323.07,28.5,-0.00529,0.0,1.0979]
[1778071223377,47.96,82323.07,28.5,-0.00529,0.0,1.0979]
[1778071223426,47.96,82324.73,28.5,-0.00529,0.0,1.09658]
[1778071223850,47.96,82324.73,28.5,-0.00529,0.0,1.09658]
[1778071224280,47.96,82323.8,28.5,-0.00529,0.0,1.09732]
[1778071228852,47.96,82323.97,28.5,-0.00529,0.0,1.09719]
[1778071229454,47.96,82323.97,28.5,-0.00529,0.0,1.09719]
[1778071232288,47.96,82319.46,28.5,-0.0053,0.0,1.09978]
[1778071232336,47.96,82318.84,28.5,-0.00531,0.0,1.10027]
[1778071232954,47.96,82318.84,28.5,-0.00531,0.0,1.10027]
[1778071233649,47.96,82318.84,28.5,-0.00531,0.0,1.10027]
[1778071233343,47.96,82319.22,28.5,-0.00531,0.0,1.09997]
[1778071234117,47.96,82319.22,28.5,-0.00531,0.0,1.09997]
[1778071234303,47.96,82319.22,28.5,-0.00531,0.0,1.09997]
[1778071234325,47.96,82319.22,28.5,-0.00531,0.0,1.09997]
[1778071234502,47.96,82319.22,28.5,-0.00531,0.0,1.09997]
[1778071234559,47.96,82320.82,28.5,-0.0053,0.0,1.09869]
[1778071235310,47.96,82320.82,28.5,-0.0053,0.0,1.09869]
[1778071235776,47.96,82329.79,28.5,-0.00526,0.0,1.09155]
[1778071236555,47.96,82333.9,28.5,-0.00524,0.0,1.08829]
[1778071238690,47.96,82333.47,28.5,-0.00524,0.0,1.08863]
[1778071239671,47.96,82334.01,28.5,-0.00524,0.0,1.08821]
[1778071239385,47.96,82334.85,28.5,-0.00524,0.0,1.08754]
[1778071240392,47.96,82334.27,28.5,-0.00524,0.0,1.088]
[1778071242963,47.96,82334.56,28.5,-0.00524,0.0,1.08777]
[1778071243623,47.96,82334.56,28.5,-0.00524,0.0,1.08777]
[1778071243413,47.96,82334.42,28.5,-0.00524,0.0,1.08788]
[1778071244014,47.96,82334.42,28.5,-0.00524,0.0,1.08788]
[1778071244776,47.96,82334.47,28.5,-0.00524,0.0,1.08784]
[1778071245427,47.96,82334.62,28.5,-0.00524,0.0,1.08772]
[1778071247829,47.96,82338.55,28.5,-0.00522,0.0,1.08462]
[1778071248448,47.96,82333.11,28.5,-0.00524,0.0,1.08892]
[1778071248851,47.96,82333.11,28.5,-0.00524,0.0,1.08892]
[1778071249455,47.96,82330.57,28.5,-0.00526,0.0,1.09093]
[1778071249949,47.96,82330.57,28.5,-0.00526,0.0,1.09093]
[1778071250660,47.96,82330.57,28.5,-0.00526,0.0,1.09093]
[1778071250462,47.96,82330.46,28.5,-0.00526,0.0,1.09102]
[1778071251469,47.96,82330.84,28.5,-0.00525,0.0,1.09072]
[1778071255863,47.96,82330.98,28.5,-0.00525,0.0,1.09061]
[1778071256438,47.96,82330.98,28.5,-0.00525,0.0,1.09061]
[1778071258669,47.96,82329.97,28.5,-0.00526,0.0,1.09141]
[1778071259166,47.96,82330.47,28.5,-0.00526,0.0,1.09101]
[1778071259715,47.96,82330.47,28.5,-0.00526,0.0,1.09101]
[1778071260138,47.96,82331.78,28.5,-0.00525,0.0,1.08997]
[1778071263979,47.96,82330.12,28.5,-0.00526,0.0,1.09129]
[1778071264560,47.96,82329.56,28.5,-0.00526,0.0,1.09173]
[1778071264836,47.96,82329.56,28.5,-0.00526,0.0,1.09173]
[1778071265304,47.96,82329.56,28.5,-0.00526,0.0,1.09173]
[1778071265834,47.96,82329.56,28.5,-0.00526,0.0,1.09173]
[1778071266574,47.96,82329.42,28.5,-0.00526,0.0,1.09185]
[1778071269922,47.96,82329.31,28.5,-0.00526,0.0,1.09193]
[1778071270004,47.96,82329.31,28.5,-0.00526,0.0,1.09193]
[1778071272903,47.96,82328.07,28.5,-0.00527,0.0,1.09292]
[1778071273628,47.96,82327.55,28.5,-0.00527,0.0,1.09333]
[1778071277453,47.96,82324.18,28.5,-0.00528,0.0,1.09601]
[1778071277656,47.96,82324.16,28.5,-0.00528,0.0,1.09603]
[1778071278081,47.96,82324.16,28.5,-0.00528,0.0,1.09603]
[1778071278663,47.96,82323.82,28.5,-0.00529,0.0,1.0963]
[1778071279393,47.96,82323.82,28.5,-0.00529,0.0,1.0963]
[1778071279494,47.96,82323.82,28.5,-0.00529,0.0,1.0963]
[1778071279991,47.96,82323.82,28.5,-0.00529,0.0,1.0963]
[1778071280677,47.96,82324.34,28.5,-0.00528,0.0,1.09588]
[1778071281244,47.96,82324.34,28.5,-0.00528,0.0,1.09588]
[1778071281684,47.96,82324.23,28.5,-0.00528,0.0,1.09597]
[1778071281850,47.96,82324.23,28.5,-0.00528,0.0,1.09597]
[1778071282691,47.96,82324.12,28.5,-0.00528,0.0,1.09606]
[1778071284779,47.96,82322.92,28.5,-0.00529,0.0,1.09702]
[1778071285372,47.96,82322.92,28.5,-0.00529,0.0,1.09702]
[1778071288352,47.96,82319.97,28.5,-0.0053,0.0,1.09937]
[1778071288733,47.96,82320.36,28.5,-0.0053,0.0,1.09906]
[1778071288891,47.96,82320.36,28.5,-0.0053,0.0,1.09906]
[1778071289740,47.96,82320.54,28.5,-0.0053,0.0,1.09891]
[1778071293484,47.96,82322.03,28.5,-0.00529,0.0,1.09672]
[1778071293768,47.96,82322.14,28.5,-0.00529,0.0,1.09663]
[1778071293970,47.96,82322.14,28.5,-0.00529,0.0,1.09663]
[1778071294775,47.96,82320.91,28.5,-0.00529,0.0,1.09761]
[1778071299810,47.96,82317.37,28.5,-0.00531,0.0,1.10043]
[1778071303602,47.96,82314.01,28.5,-0.00532,0.0,1.10312]
[1778071303616,47.96,82308.96,28.5,-0.00535,0.0,1.10717]
[1778071304139,47.96,82308.96,28.5,-0.00535,0.0,1.10717]
[1778071304736,47.96,82308.96,28.5,-0.00535,0.0,1.10717]
[1778071304240,47.96,82306.32,28.5,-0.00536,0.0,1.1093]
[1778071305247,47.96,82306.32,28.5,-0.00536,0.0,1.1093]
[1778071306390,47.96,82306.03,28.5,-0.00536,0.0,1.10953]
[1778071306491,47.96,82306.02,28.5,-0.00536,0.0,1.10954]
[1778071306835,47.96,82306.02,28.5,-0.00536,0.0,1.10954]
[1778071306859,47.96,82305.98,28.5,-0.00536,0.0,1.10957]
[1778071310916,47.96,82304.67,28.5,-0.00536,0.0,1.11062]
[1778071311669,47.96,82304.67,28.5,-0.00536,0.0,1.11062]
[1778071316820,47.96,82305.04,28.5,-0.00536,0.0,1.11033]
[1778071317368,47.96,82305.04,28.5,-0.00536,0.0,1.11033]
[1778071320900,47.96,82303.51,28.5,-0.00537,0.0,1.11156]
[1778071321453,47.96,82303.51,28.5,-0.00537,0.0,1.11156]
[1778071324569,47.96,82304.05,28.5,-0.00537,0.0,1.11112]
[1778071324671,47.96,82304.12,28.5,-0.00537,0.0,1.11107]
[1778071325071,47.96,82304.12,28.5,-0.00537,0.0,1.11107]
[1778071325992,47.96,82304.11,28.5,-0.00537,0.0,1.11108]
[1778071328583,47.96,82301.45,28.5,-0.00538,0.0,1.11322]
[1778071328797,47.96,82301.45,28.5,-0.00538,0.0,1.11322]
[1778071328601,47.96,82302.06,28.5,-0.00538,0.0,1.11273]
[1778071329015,47.96,82308.97,28.5,-0.00535,0.0,1.10717]
[1778071333166,47.96,82314.52,28.5,-0.00532,0.0,1.10271]
[1778071333782,47.96,82314.52,28.5,-0.00532,0.0,1.10271]
[1778071333267,47.96,82316.05,28.5,-0.00531,0.0,1.10149]
[1778071334052,47.96,82315.92,28.5,-0.00532,0.0,1.10159]
[1778071336690,47.96,82317.69,28.5,-0.00531,0.0,1.10018]
[1778071336782,47.96,82318.74,28.5,-0.0053,0.0,1.09934]
[1778071337182,47.96,82318.74,28.5,-0.0053,0.0,1.09934]
[1778071337229,47.96,82318.15,28.5,-0.00531,0.0,1.09981]
[1778071337895,47.96,82318.15,28.5,-0.00531,0.0,1.09981]
[1778071338080,47.96,82319.66,28.5,-0.0053,0.0,1.09861]
[1778071338961,47.96,82319.66,28.5,-0.0053,0.0,1.09861]
[1778071339755,47.96,82319.66,28.5,-0.0053,0.0,1.09861]
[1778071340158,47.96,82322.26,28.5,-0.00529,0.0,1.09653]
[1778071340257,47.96,82323.87,28.5,-0.00528,0.0,1.09525]
[1778071346652,47.96,82322.49,28.5,-0.00529,0.0,1.09635]
[1778071346754,47.96,82325.09,28.5,-0.00527,0.0,1.09428]
[1778071347006,47.96,82325.09,28.5,-0.00527,0.0,1.09428]
[1778071347144,47.96,82325.25,28.5,-0.00527,0.0,1.09415]
[1778071349848,47.96,82325.34,28.5,-0.00527,0.0,1.09408]
[1778071350406,47.96,82325.34,28.5,-0.00527,0.0,1.09408]
[1778071356272,47.96,82327.6,28.5,-0.00526,0.0,1.09128]
[1778071356373,47.96,82327.61,28.5,-0.00526,0.0,1.09127]
[1778071356976,47.96,82327.61,28.5,-0.00526,0.0,1.09127]
[1778071357214,47.96,82327.03,28.5,-0.00526,0.0,1.09173]
[1778071359025,47.96,82330.03,28.5,-0.00525,0.0,1.08935]
[1778071359153,47.96,82330.03,28.5,-0.00525,0.0,1.08935]
[1778071359661,47.96,82330.03,28.5,-0.00525,0.0,1.08935]
[1778071359680,47.96,82332.04,28.5,-0.00524,0.0,1.08776]
[1778071360063,47.96,82332.04,28.5,-0.00524,0.0,1.08776]
[1778071360235,47.96,82334.92,28.5,-0.00523,0.0,1.08548]
[1778071363699,47.96,82335.7,28.5,-0.00522,0.0,1.08487]
[1778071363800,47.96,82336.16,28.5,-0.00522,0.0,1.0845]
[1778071364256,47.96,82336.16,28.5,-0.00522,0.0,1.0845]
[1778071364266,47.96,82336.12,28.5,-0.00522,0.0,1.08454]
[1778071367867,47.96,82340.63,28.5,-0.0052,0.0,1.08098]
[1778071368295,47.96,82341.28,28.5,-0.0052,0.0,1.08047]
[1778071369393,47.96,82341.28,28.5,-0.0052,0.0,1.08047]
[1778071369491,47.96,82340.14,28.5,-0.0052,0.0,1.08137]
[1778071372167,47.96,82343.32,28.5,-0.00519,0.0,1.07887]
[1778071372821,47.96,82343.32,28.5,-0.00519,0.0,1.07887]
[1778071372323,47.96,82343.01,28.5,-0.00519,0.0,1.07911]
[1778071373330,47.96,82341.75,28.5,-0.0052,0.0,1.0801]
[1778071374003,47.96,82341.75,28.5,-0.0052,0.0,1.0801]
[1778071374721,47.96,82341.75,28.5,-0.0052,0.0,1.0801]
[1778071377971,47.96,82337.06,28.5,-0.00522,0.0,1.08379]
[1778071378603,47.96,82337.06,28.5,-0.00522,0.0,1.08379]
[1778071380251,47.96,82334.07,28.5,-0.00523,0.0,1.08616]
[1778071380504,47.96,82334.07,28.5,-0.00523,0.0,1.08616]
[1778071381549,47.96,82331.27,28.5,-0.00524,0.0,1.08837]
[1778071381586,47.96,82328.35,28.5,-0.00526,0.0,1.09068]
[1778071382015,47.96,82328.35,28.5,-0.00526,0.0,1.09068]
[1778071382393,47.96,82329.6,28.5,-0.00525,0.0,1.08969]
[1778071383853,47.96,82329.6,28.5,-0.00525,0.0,1.08969]
[1778071384349,47.96,82329.61,28.5,-0.00525,0.0,1.08969]
[1778071384935,47.96,82329.65,28.5,-0.00525,0.0,1.08965]
[1778071385518,47.96,82329.65,28.5,-0.00525,0.0,1.08965]
[1778071392080,47.96,82328.17,28.5,-0.00526,0.0,1.09083]
[1778071392464,47.96,82327.32,28.5,-0.00526,0.0,1.0915]
[1778071393230,47.96,82327.32,28.5,-0.00526,0.0,1.0915]
[1778071393471,47.96,82327.19,28.5,-0.00526,0.0,1.0916]
[1778071397934,47.96,82327.19,28.5,-0.00526,0.0,1.0916]
[1778071398558,47.96,82327.19,28.5,-0.00526,0.0,1.0916]
[1778071400315,47.96,82326.78,28.5,-0.00526,0.0,1.09193]
[1778071400520,47.96,82324.99,28.5,-0.00527,0.0,1.09335]
[1778071400886,47.96,82324.99,28.5,-0.00527,0.0,1.09335]
[1778071401528,47.96,82322.55,28.5,-0.00528,0.0,1.09529]
[1778071401926,47.96,82322.55,28.5,-0.00528,0.0,1.09529]
[1778071402534,47.96,82321.21,28.5,-0.00529,0.0,1.09636]
[1778071403833,47.96,82321.21,28.5,-0.00529,0.0,1.09636]
[1778071404549,47.96,82319.09,28.5,-0.0053,0.0,1.09805]
[1778071406077,47.96,82319.21,28.5,-0.0053,0.0,1.09796]
[1778071406722,47.96,82319.21,28.5,-0.0053,0.0,1.09796]
[1778071407832,47.96,82316.61,28.5,-0.00531,0.0,1.10003]
[1778071408476,47.96,82318.48,28.5,-0.0053,0.0,1.09854]
[1778071413612,47.96,82324.77,28.5,-0.00527,0.0,1.09252]
[1778071417889,47.96,82323.82,28.5,-0.00527,0.0,1.09328]
[1778071418462,47.96,82323.73,28.5,-0.00527,0.0,1.09335]
[1778071418976,47.96,82323.77,28.5,-0.00527,0.0,1.09332]
[1778071419530,47.96,82323.77,28.5,-0.00527,0.0,1.09332]
[1778071423079,47.96,82323.35,28.5,-0.00527,0.0,1.09365]
[1778071423780,47.96,82323.35,28.5,-0.00527,0.0,1.09365]
[1778071424741,47.96,82324.51,28.5,-0.00527,0.0,1.09273]
[1778071424842,47.96,82324.38,28.5,-0.00527,0.0,1.09283]
[1778071425169,47.96,82324.38,28.5,-0.00527,0.0,1.09283]
[1778071425727,47.96,82324.34,28.5,-0.00527,0.0,1.09286]
[1778071427026,47.96,82323.71,28.5,-0.00527,0.0,1.09336]
[1778071427741,47.96,82320.12,28.5,-0.00529,0.0,1.09622]
[1778071428200,47.96,82320.12,28.5,-0.00529,0.0,1.09622]
[1778071428748,47.96,82319.02,28.5,-0.00529,0.0,1.0971]
[1778071431150,47.96,82317.95,28.5,-0.0053,0.0,1.09795]
[1778071431768,47.96,82317.95,28.5,-0.0053,0.0,1.09795]
[1778071436561,47.96,82313.33,28.5,-0.00532,0.0,1.10164]
[1778071436804,47.96,82313.72,28.5,-0.00532,0.0,1.10133]
[1778071437034,47.96,82313.72,28.5,-0.00532,0.0,1.10133]
[1778071437811,47.96,82312.15,28.5,-0.00532,0.0,1.10259]
[1778071440739,47.96,82312.23,28.5,-0.00532,0.0,1.10252]
[1778071440832,47.96,82312.37,28.5,-0.00532,0.0,1.10241]
[1778071441248,47.96,82312.37,28.5,-0.00532,0.0,1.10241]
[1778071441839,47.96,82312.41,28.5,-0.00532,0.0,1.10238]
[1778071443501,47.96,82312.49,28.5,-0.00532,0.0,1.10231]
[1778071443853,47.96,82312.01,28.5,-0.00532,0.0,1.1027]
[1778071448888,47.96,82310.91,28.5,-0.00533,0.0,1.10358]
[1778071457618,47.96,82311.19,28.5,-0.00533,0.0,1.10336]
[1778071457659,47.96,82311.19,28.5,-0.00533,0.0,1.10336]
[1778071457678,47.96,82311.19,28.5,-0.00533,0.0,1.10336]
[1778071457681,47.96,82311.33,28.5,-0.00533,0.0,1.10324]
[1778071458741,47.96,82311.33,28.5,-0.00533,0.0,1.10324]
[1778071458842,47.96,82317.1,28.5,-0.0053,0.0,1.09863]
[1778071459842,47.96,82317.1,28.5,-0.0053,0.0,1.09863]
[1778071459866,47.96,82319.55,28.5,-0.00529,0.0,1.09667]
[1778071460419,47.96,82319.55,28.5,-0.00529,0.0,1.09667]
[1778071460520,47.96,82319.76,28.5,-0.00529,0.0,1.09651]
[1778071461403,47.96,82319.76,28.5,-0.00529,0.0,1.09651]
[1778071461504,47.96,82317.57,28.5,-0.0053,0.0,1.09825]
[1778071464901,47.96,82318.22,28.5,-0.0053,0.0,1.09774]
[1778071465000,47.96,82319.49,28.5,-0.00529,0.0,1.09672]
[1778071466199,47.96,82319.49,28.5,-0.00529,0.0,1.09672]
[1778071466226,47.96,82319.49,28.5,-0.00529,0.0,1.09672]
[1778071466705,47.96,82319.49,28.5,-0.00529,0.0,1.09672]
[1778071466806,47.96,82320.05,28.5,-0.00529,0.0,1.09628]
[1778071468841,47.96,82325.12,28.5,-0.00527,0.0,1.09224]
[1778071468927,47.96,82330.19,28.5,-0.00524,0.0,1.08822]
[1778071469251,47.96,82330.19,28.5,-0.00524,0.0,1.08822]
[1778071469332,47.96,82333.87,28.5,-0.00523,0.0,1.08531]
[1778071474816,47.96,82338.02,28.5,-0.0052,0.0,1.08104]
[1778071474917,47.96,82338.01,28.5,-0.0052,0.0,1.08105]
[1778071475274,47.96,82338.01,28.5,-0.0052,0.0,1.08105]
[1778071475356,47.96,82338.08,28.5,-0.0052,0.0,1.08099]
[1778071476504,47.96,82338.08,28.5,-0.0052,0.0,1.08099]
[1778071476604,47.96,82338.16,28.5,-0.0052,0.0,1.08093]
[1778071477661,47.96,82338.16,28.5,-0.0052,0.0,1.08093]
[1778071477762,47.96,82338.09,28.5,-0.0052,0.0,1.08098]
[1778071480158,47.96,82337.83,28.5,-0.00521,0.0,1.08119]
[1778071480259,47.96,82337.76,28.5,-0.00521,0.0,1.08124]
[1778071481774,47.96,82337.76,28.5,-0.00521,0.0,1.08124]
[1778071481875,47.96,82335.94,28.5,-0.00521,0.0,1.08268]
[1778071482899,47.96,82335.94,28.5,-0.00521,0.0,1.08268]
[1778071482905,47.96,82331.87,28.5,-0.00523,0.0,1.08589]
[1778071484086,47.96,82335.81,28.5,-0.00521,0.0,1.08278]
[1778071484137,47.96,82336.63,28.5,-0.00521,0.0,1.08213]
[1778071489885,47.96,82335.39,28.5,-0.00522,0.0,1.08311]
[1778071490480,47.96,82334.99,28.5,-0.00522,0.0,1.08343]
[1778071494848,47.96,82334.8,28.5,-0.00522,0.0,1.08358]
[1778071494950,47.96,82334.28,28.5,-0.00522,0.0,1.08399]
[1778071495388,47.96,82334.28,28.5,-0.00522,0.0,1.08399]
[1778071495416,47.96,82334.23,28.5,-0.00522,0.0,1.08403]
[1778071496186,47.96,82334.23,28.5,-0.00522,0.0,1.08403]
[1778071496224,47.96,82334.2,28.5,-0.00522,0.0,1.08405]
[1778071498713,47.96,82335.42,28.5,-0.00522,0.0,1.08309]
[1778071498724,47.96,82335.42,28.5,-0.00522,0.0,1.08309]
[1778071498830,47.96,82335.42,28.5,-0.00522,0.0,1.08309]
[1778071498891,47.96,82337.94,28.5,-0.0052,0.0,1.0811]
[1778071501026,47.96,82347.99,28.5,-0.00516,0.0,1.07321]
[1778071501325,47.96,82347.99,28.5,-0.00516,0.0,1.07321]
[1778071501966,47.96,82347.99,28.5,-0.00516,0.0,1.07321]
[1778071502780,47.96,82351.94,28.5,-0.00514,0.0,1.07013]
[1778071508312,47.96,82347.19,28.5,-0.00516,0.0,1.07384]
[1778071512908,47.96,82346.76,28.5,-0.00517,0.0,1.07418]
[1778071512936,47.96,82347.13,28.5,-0.00517,0.0,1.07389]
[1778071513559,47.96,82347.13,28.5,-0.00517,0.0,1.07389]
[1778071513565,47.96,82346.79,28.5,-0.00517,0.0,1.07415]
[1778071514713,47.96,82346.79,28.5,-0.00517,0.0,1.07415]
[1778071514811,47.96,82346.61,28.5,-0.00517,0.0,1.07429]
[1778071515830,47.96,82346.61,28.5,-0.00517,0.0,1.07429]
[1778071515853,47.96,82344.97,28.5,-0.00517,0.0,1.07558]
[1778071517600,47.96,82341.29,28.5,-0.00519,0.0,1.07847]
[1778071517701,47.96,82337.48,28.5,-0.00521,0.0,1.08146]
[1778071518071,47.96,82337.48,28.5,-0.00521,0.0,1.08146]
[1778071518737,47.96,82337.48,28.5,-0.00521,0.0,1.08146]
[1778071519192,47.96,82336.31,28.5,-0.00521,0.0,1.08239]
[1778071519907,47.96,82336.31,28.5,-0.00521,0.0,1.08239]
[1778071519397,47.96,82336.06,28.5,-0.00521,0.0,1.08258]
[1778071520520,47.96,82336.06,28.5,-0.00521,0.0,1.08258]
[1778071521101,47.96,82335.04,28.5,-0.00522,0.0,1.08339]
[1778071521763,47.96,82335.04,28.5,-0.00522,0.0,1.08339]
[1778071522411,47.96,82334.86,28.5,-0.00522,0.0,1.08353]
[1778071522835,47.96,82334.86,28.5,-0.00522,0.0,1.08353]
[1778071529071,47.96,82333.9,28.5,-0.00522,0.0,1.08429]
[1778071529714,47.96,82333.9,28.5,-0.00522,0.0,1.08429]
[1778071532670,47.96,82333.94,28.5,-0.00522,0.0,1.08325]
[1778071532771,47.96,82334.0,28.5,-0.00522,0.0,1.08321]
[1778071533163,47.96,82334.0,28.5,-0.00522,0.0,1.08321]
[1778071533495,47.96,82333.95,28.5,-0.00522,0.0,1.08325]
[1778071535395,47.96,82334.01,28.5,-0.00522,0.0,1.0832]
[1778071535984,47.96,82334.01,28.5,-0.00522,0.0,1.0832]
[1778071535509,47.96,82334.09,28.5,-0.00522,0.0,1.08314]
[1778071536617,47.96,82334.09,28.5,-0.00522,0.0,1.08314]
[1778071538539,47.96,82333.73,28.5,-0.00522,0.0,1.08342]
[1778071538635,47.96,82333.57,28.5,-0.00522,0.0,1.08355]
[1778071539712,47.96,82333.57,28.5,-0.00522,0.0,1.08355]
[1778071539813,47.96,82322.74,28.5,-0.00527,0.0,1.09212]
[1778071545579,47.96,82308.21,28.5,-0.00533,0.0,1.10372]
[1778071550614,47.96,82315.29,28.5,-0.0053,0.0,1.09805]
[1778071555649,47.96,82318.71,28.5,-0.00528,0.0,1.09533]
[1778071560684,47.96,82321.59,28.5,-0.00527,0.0,1.09303]
[1778071565719,47.96,82320.91,28.5,-0.00527,0.0,1.09358]
[1778071570754,47.96,82320.25,28.5,-0.00528,0.0,1.0941]
[1778071575789,47.96,82317.07,28.5,-0.00529,0.0,1.09663]
[1778071580824,47.96,82314.46,28.5,-0.0053,0.0,1.09872]
[1778071585859,47.96,82309.99,28.5,-0.00532,0.0,1.10229]
[1778071590894,47.96,82308.26,28.5,-0.00533,0.0,1.10368]
[1778071595929,47.96,82308.07,28.5,-0.00533,0.0,1.10281]
[1778071600964,47.96,82316.15,28.5,-0.00529,0.0,1.09636]
[1778071605999,47.96,82326.98,28.5,-0.00524,0.0,1.08775]
[1778071611034,47.96,82322.0,28.5,-0.00526,0.0,1.0917]
[1778071616069,47.96,82323.44,28.5,-0.00526,0.0,1.09056]
[1778071621104,47.96,82334.57,28.5,-0.00521,0.0,1.08176]
[1778071626139,47.96,82335.95,28.5,-0.0052,0.0,1.08067]
[1778071631174,47.96,82335.07,28.5,-0.00521,0.0,1.08136]
[1778071636209,47.96,82334.01,28.5,-0.00521,0.0,1.0822]
[1778071640532,47.96,82361.37,28.5,-0.00509,0.0,1.06082]
[1778071646280,47.96,82374.77,28.5,-0.00504,0.0,1.05048]
[1778071651315,47.96,82394.31,28.5,-0.00495,0.0,1.03459]
[1778071656350,47.96,82411.59,28.5,-0.00488,0.0,1.02155]
[1778071661385,47.96,82406.77,28.5,-0.0049,0.0,1.02517]
[1778071666421,47.96,82407.03,28.5,-0.0049,0.0,1.02498]
[1778071671456,47.96,82405.08,28.5,-0.00491,0.0,1.02644]
[1778071676491,47.96,82407.8,28.5,-0.0049,0.0,1.0244]
[1778071681526,47.96,82414.39,28.5,-0.00487,0.0,1.01945]
[1778071686561,47.96,82409.73,28.5,-0.00489,0.0,1.02295]
[1778071691596,47.96,82409.82,28.5,-0.00489,0.0,1.02288]
[1778071694180,47.96,82409.6,28.5,-0.00489,0.0,1.02304]
[1778071694281,47.96,82409.38,28.5,-0.00489,0.0,1.02321]
[1778071697859,47.96,82409.4,28.5,-0.00489,0.0,1.02319]
[1778071697960,47.96,82409.08,28.5,-0.00489,0.0,1.02343]
[1778071698453,47.96,82409.08,28.5,-0.00489,0.0,1.02343]
[1778071698647,47.96,82409.2,28.5,-0.00489,0.0,1.02334]
[1778071700123,47.96,82409.2,28.5,-0.00489,0.0,1.02334]
[1778071700719,47.96,82409.27,28.5,-0.00489,0.0,1.02329]
[1778071703701,47.96,82409.58,28.5,-0.00489,0.0,1.02306]
[1778071704189,47.96,82409.58,28.5,-0.00489,0.0,1.02306]
[1778071703802,47.96,82409.58,28.5,-0.00489,0.0,1.02306]
[1778071704689,47.96,82409.56,28.5,-0.00489,0.0,1.02307]
[1778071705922,47.96,82409.56,28.5,-0.00489,0.0,1.02307]
[1778071706022,47.96,82409.28,28.5,-0.00489,0.0,1.02328]
[1778071706575,47.96,82409.28,28.5,-0.00489,0.0,1.02328]
[1778071706676,47.96,82409.28,28.5,-0.00489,0.0,1.02328]
[1778071707761,47.96,82409.28,28.5,-0.00489,0.0,1.02328]
[1778071707762,47.96,82409.76,28.5,-0.00489,0.0,1.02292]
[1778071708290,47.96,82409.76,28.5,-0.00489,0.0,1.02292]
[1778071708717,47.96,82409.67,28.5,-0.00489,0.0,1.02299]
[1778071710105,47.96,82409.67,28.5,-0.00489,0.0,1.02299]
[1778071710731,47.96,82409.29,28.5,-0.00489,0.0,1.02328]
[1778071713757,47.96,82402.53,28.5,-0.00491,0.0,1.0274]
[1778071713858,47.96,82402.36,28.5,-0.00491,0.0,1.02753]
[1778071714276,47.96,82402.36,28.5,-0.00491,0.0,1.02753]
[1778071714760,47.96,82400.89,28.5,-0.00492,0.0,1.02864]
[1778071717911,47.96,82400.93,28.5,-0.00492,0.0,1.02861]
[1778071717915,47.96,82401.75,28.5,-0.00492,0.0,1.02799]
[1778071718610,47.96,82401.75,28.5,-0.00492,0.0,1.02799]
[1778071719160,47.96,82401.75,28.5,-0.00492,0.0,1.02799]
[1778071719817,47.96,82402.82,28.5,-0.00491,0.0,1.02718]
[1778071719918,47.96,82402.05,28.5,-0.00492,0.0,1.02777]
[1778071722009,47.96,82402.49,28.5,-0.00491,0.0,1.02743]
[1778071722110,47.96,82402.14,28.5,-0.00492,0.0,1.0277]
[1778071723335,47.96,82402.1,28.5,-0.00492,0.0,1.02773]
[1778071723355,47.96,82402.1,28.5,-0.00492,0.0,1.02773]
[1778071725591,47.96,82400.27,28.5,-0.00492,0.0,1.02911]
[1778071725860,47.96,82400.27,28.5,-0.00492,0.0,1.02911]
[1778071727108,47.96,82398.6,28.5,-0.00493,0.0,1.03037]
[1778071727209,47.96,82397.83,28.5,-0.00493,0.0,1.03095]
[1778071727757,47.96,82397.83,28.5,-0.00493,0.0,1.03095]
[1778071727851,47.96,82398.0,28.5,-0.00493,0.0,1.03082]
[1778071728512,47.96,82398.0,28.5,-0.00493,0.0,1.03082]
[1778071729001,47.96,82398.0,28.5,-0.00493,0.0,1.03082]
[1778071730164,47.96,82391.8,28.5,-0.00496,0.0,1.03552]
[1778071730808,47.96,82388.08,28.5,-0.00497,0.0,1.03835]
[1778071735140,47.96,82382.71,28.5,-0.005,0.0,1.04244]
[1778071735761,47.96,82382.53,28.5,-0.005,0.0,1.04258]
[1778071737452,47.96,82382.53,28.5,-0.005,0.0,1.04258]
[1778071737933,47.96,82382.53,28.5,-0.005,0.0,1.04258]
[1778071738518,47.96,82381.93,28.5,-0.005,0.0,1.04304]
[1778071738619,47.96,82381.93,28.5,-0.005,0.0,1.04304]
[1778071739792,47.96,82381.93,28.5,-0.005,0.0,1.04304]
[1778071740943,47.96,82382.92,28.5,-0.00499,0.0,1.04228]
[1778071741951,47.96,82382.92,28.5,-0.00499,0.0,1.04228]
[1778071742052,47.96,82382.92,28.5,-0.00499,0.0,1.04228]
[1778071742703,47.96,82382.92,28.5,-0.00499,0.0,1.04228]
[1778071742957,47.96,82382.45,28.5,-0.005,0.0,1.04264]
[1778071746191,47.96,82382.69,28.5,-0.005,0.0,1.04246]
[1778071746895,47.96,82380.89,28.5,-0.005,0.0,1.04383]
[1778071747445,47.96,82379.79,28.5,-0.00501,0.0,1.04467]
[1778071748080,47.96,82379.79,28.5,-0.00501,0.0,1.04467]
[1778071749353,47.96,82380.52,28.5,-0.005,0.0,1.04412]
[1778071749872,47.96,82380.52,28.5,-0.005,0.0,1.04412]
[1778071751682,47.96,82379.68,28.5,-0.00501,0.0,1.04476]
[1778071752020,47.96,82374.18,28.5,-0.00503,0.0,1.04897]
[1778071752728,47.96,82374.18,28.5,-0.00503,0.0,1.04897]
[1778071753095,47.96,82374.18,28.5,-0.00503,0.0,1.04897]
[1778071753196,47.96,82374.18,28.5,-0.00503,0.0,1.04897]
[1778071753347,47.96,82369.41,28.5,-0.00505,0.0,1.05264]
[1778071753893,47.96,82369.41,28.5,-0.00505,0.0,1.05264]
[1778071754040,47.96,82363.65,28.5,-0.00508,0.0,1.05708]
[1778071757118,47.96,82362.23,28.5,-0.00508,0.0,1.05818]
[1778071757181,47.96,82361.05,28.5,-0.00509,0.0,1.05909]
[1778071757709,47.96,82361.05,28.5,-0.00509,0.0,1.05909]
[1778071758068,47.96,82359.82,28.5,-0.00509,0.0,1.06005]
[1778071763103,47.96,82360.83,28.5,-0.00509,0.0,1.05926]
[1778071763379,47.96,82360.83,28.5,-0.00509,0.0,1.05926]
[1778071764040,47.96,82360.83,28.5,-0.00509,0.0,1.05926]
[1778071764466,47.96,82361.12,28.5,-0.00509,0.0,1.05912]
[1778071764476,47.96,82361.12,28.5,-0.00509,0.0,1.05912]
[1778071765117,47.96,82360.85,28.5,-0.00509,0.0,1.05933]
[1778071766653,47.96,82360.68,28.5,-0.00509,0.0,1.05947]
[1778071767131,47.96,82361.6,28.5,-0.00509,0.0,1.05875]
[1778071767769,47.96,82361.6,28.5,-0.00509,0.0,1.05875]
[1778071768138,47.96,82361.79,28.5,-0.00508,0.0,1.05861]
[1778071768793,47.96,82361.79,28.5,-0.00508,0.0,1.05861]
[1778071769145,47.96,82361.15,28.5,-0.00509,0.0,1.0591]
[1778071774180,47.96,82362.5,28.5,-0.00508,0.0,1.05707]
[1778071775032,47.96,82362.5,28.5,-0.00508,0.0,1.05707]
[1778071775187,47.96,82364.86,28.5,-0.00507,0.0,1.05525]
[1778071775718,47.96,82364.86,28.5,-0.00507,0.0,1.05525]
[1778071776194,47.96,82365.8,28.5,-0.00506,0.0,1.05453]
[1778071777965,47.96,82365.82,28.5,-0.00506,0.0,1.05451]
[1778071778208,47.96,82363.79,28.5,-0.00507,0.0,1.05608]
[1778071779185,47.96,82363.79,28.5,-0.00507,0.0,1.05608]
[1778071779215,47.96,82363.22,28.5,-0.00507,0.0,1.05652]
[1778071783502,47.96,82374.86,28.5,-0.00502,0.0,1.04756]
[1778071784254,47.96,82382.63,28.5,-0.00499,0.0,1.04161]
[1778071789292,47.96,82386.65,28.5,-0.00498,0.0,1.03855]
[1778071794327,47.96,82386.28,28.5,-0.00498,0.0,1.03883]
[1778071799362,47.96,82390.46,28.5,-0.00496,0.0,1.03565]
[1778071804397,47.96,82389.83,28.5,-0.00496,0.0,1.03613]
[1778071808874,47.96,82390.08,28.5,-0.00496,0.0,1.03594]
[1778071808889,47.96,82389.42,28.5,-0.00496,0.0,1.03644]
[1778071812262,47.96,82389.54,28.5,-0.00496,0.0,1.03635]
[1778071812775,47.96,82390.18,28.5,-0.00496,0.0,1.03587]
[1778071817606,47.96,82389.54,28.5,-0.00496,0.0,1.03635]
[1778071818171,47.96,82389.54,28.5,-0.00496,0.0,1.03635]
[1778071819864,47.96,82388.56,28.5,-0.00497,0.0,1.0371]
[1778071819965,47.96,82388.53,28.5,-0.00497,0.0,1.03712]
[1778071820513,47.96,82388.53,28.5,-0.00497,0.0,1.03712]
[1778071820933,47.96,82388.53,28.5,-0.00497,0.0,1.03712]
[1778071821799,47.96,82387.93,28.5,-0.00497,0.0,1.03758]
[1778071821901,47.96,82387.98,28.5,-0.00497,0.0,1.03754]
[1778071823575,47.96,82388.19,28.5,-0.00497,0.0,1.03738]
[1778071823592,47.96,82388.19,28.5,-0.00497,0.0,1.03738]
[1778071823608,47.96,82388.19,28.5,-0.00497,0.0,1.03738]
[1778071823626,47.96,82388.19,28.5,-0.00497,0.0,1.03738]
[1778071823706,47.96,82388.95,28.5,-0.00497,0.0,1.0368]
[1778071824553,47.96,82388.95,28.5,-0.00497,0.0,1.0368]
[1778071824602,47.96,82383.07,28.5,-0.00499,0.0,1.04128]
[1778071825917,47.96,82383.07,28.5,-0.00499,0.0,1.04128]
[1778071825960,47.96,82374.16,28.5,-0.00503,0.0,1.0481]
[1778071829045,47.96,82368.18,28.5,-0.00505,0.0,1.05269]
[1778071829145,47.96,82370.6,28.5,-0.00504,0.0,1.05083]
[1778071830179,47.96,82370.6,28.5,-0.00504,0.0,1.05083]
[1778071830239,47.96,82372.84,28.5,-0.00503,0.0,1.04911]
[1778071830753,47.96,82372.84,28.5,-0.00503,0.0,1.04911]
[1778071831142,47.96,82372.84,28.5,-0.00503,0.0,1.04911]
[1778071831850,47.96,82366.89,28.5,-0.00505,0.0,1.0527]
[1778071831904,47.96,82367.31,28.5,-0.00505,0.0,1.05238]
[1778071832425,47.96,82367.31,28.5,-0.00505,0.0,1.05238]
[1778071832886,47.96,82367.31,28.5,-0.00505,0.0,1.05238]
[1778071835809,47.96,82365.84,28.5,-0.00506,0.0,1.05351]
[1778071836274,47.96,82365.84,28.5,-0.00506,0.0,1.05351]
[1778071836627,47.96,82365.34,28.5,-0.00506,0.0,1.0539]
[1778071837212,47.96,82365.34,28.5,-0.00506,0.0,1.0539]
[1778071837884,47.96,82360.37,28.5,-0.00508,0.0,1.05774]
[1778071837902,47.96,82357.71,28.5,-0.00509,0.0,1.05979]
[1778071838639,47.96,82357.71,28.5,-0.00509,0.0,1.05979]
[1778071839289,47.96,82357.71,28.5,-0.00509,0.0,1.05979]
[1778071838640,47.96,82355.69,28.5,-0.0051,0.0,1.06136]
[1778071839865,47.96,82355.69,28.5,-0.0051,0.0,1.06136]
[1778071844776,47.96,82355.93,28.5,-0.0051,0.0,1.06117]
[1778071844877,47.96,82355.93,28.5,-0.0051,0.0,1.06117]
[1778071845394,47.96,82355.93,28.5,-0.0051,0.0,1.06117]
[1778071845689,47.96,82355.9,28.5,-0.0051,0.0,1.0612]
[1778071846507,47.96,82355.9,28.5,-0.0051,0.0,1.0612]
[1778071846859,47.96,82355.9,28.5,-0.0051,0.0,1.0612]
[1778071849520,47.96,82355.71,28.5,-0.0051,0.0,1.06134]
[1778071850065,47.96,82355.71,28.5,-0.0051,0.0,1.06134]
[1778071854894,47.96,82356.09,28.5,-0.0051,0.0,1.06105]
[1778071854995,47.96,82355.9,28.5,-0.0051,0.0,1.0612]
[1778071855506,47.96,82355.9,28.5,-0.0051,0.0,1.0612]
[1778071855759,47.96,82355.5,28.5,-0.0051,0.0,1.06151]
[1778071860795,47.96,82364.71,28.5,-0.00506,0.0,1.05438]
[1778071865894,47.96,82365.92,28.5,-0.00506,0.0,1.05345]
[1778071865923,47.96,82365.45,28.5,-0.00506,0.0,1.05381]
[1778071866729,47.96,82365.45,28.5,-0.00506,0.0,1.05381]
[1778071866838,47.96,82365.15,28.5,-0.00506,0.0,1.05404]
[1778071872962,47.96,82363.96,28.5,-0.00507,0.0,1.05496]
[1778071873063,47.96,82363.96,28.5,-0.00507,0.0,1.05496]
[1778071873625,47.96,82363.96,28.5,-0.00507,0.0,1.05496]
[1778071873886,47.96,82364.43,28.5,-0.00506,0.0,1.0546]
[1778071878921,47.96,82363.58,28.5,-0.00507,0.0,1.05526]
[1778071880152,47.96,82363.58,28.5,-0.00507,0.0,1.05526]
[1778071880253,47.96,82363.59,28.5,-0.00507,0.0,1.05525]
[1778071880629,47.96,82363.59,28.5,-0.00507,0.0,1.05525]
[1778071880935,47.96,82368.73,28.5,-0.00505,0.0,1.05129]
[1778071885970,47.96,82381.8,28.5,-0.00499,0.0,1.04128]
[1778071888450,47.96,82387.9,28.5,-0.00497,0.0,1.03663]
[1778071888952,47.96,82387.9,28.5,-0.00497,0.0,1.03663]
[1778071890697,47.96,82388.82,28.5,-0.00496,0.0,1.03593]
[1778071891005,47.96,82390.96,28.5,-0.00495,0.0,1.03334]
[1778071891425,47.96,82390.96,28.5,-0.00495,0.0,1.03334]
[1778071892019,47.96,82390.71,28.5,-0.00495,0.0,1.03353]
[1778071898060,47.96,82391.35,28.5,-0.00495,0.0,1.03304]
[1778071902300,47.96,82389.86,28.5,-0.00495,0.0,1.03417]
[1778071903095,47.96,82389.47,28.5,-0.00495,0.0,1.03447]
[1778071903496,47.96,82389.47,28.5,-0.00495,0.0,1.03447]
[1778071904102,47.96,82390.23,28.5,-0.00495,0.0,1.03389]
[1778071904672,47.96,82390.23,28.5,-0.00495,0.0,1.03389]
[1778071905109,47.96,82391.12,28.5,-0.00495,0.0,1.03322]
[1778071906297,47.96,82391.12,28.5,-0.00495,0.0,1.03322]
[1778071906317,47.96,82390.77,28.5,-0.00495,0.0,1.03348]
[1778071907620,47.96,82391.1,28.5,-0.00495,0.0,1.03323]
[1778071908140,47.96,82391.1,28.5,-0.00495,0.0,1.03323]
[1778071910478,47.96,82390.24,28.5,-0.00495,0.0,1.03388]
[1778071910996,47.96,82390.24,28.5,-0.00495,0.0,1.03388]
[1778071912245,47.96,82390.2,28.5,-0.00495,0.0,1.03391]
[1778071912346,47.96,82390.34,28.5,-0.00495,0.0,1.03381]
[1778071912875,47.96,82390.34,28.5,-0.00495,0.0,1.03381]
[1778071913165,47.96,82390.66,28.5,-0.00495,0.0,1.03357]
[1778071913438,47.96,82390.66,28.5,-0.00495,0.0,1.03357]
[1778071914014,47.96,82390.66,28.5,-0.00495,0.0,1.03357]
[1778071919189,47.96,82390.02,28.5,-0.00495,0.0,1.03405]
[1778071919207,47.96,82390.12,28.5,-0.00495,0.0,1.03398]
[1778071919768,47.96,82390.12,28.5,-0.00495,0.0,1.03398]
[1778071919869,47.96,82390.12,28.5,-0.00495,0.0,1.03398]
[1778071923079,47.96,82390.33,28.5,-0.00495,0.0,1.03382]
[1778071923235,47.96,82389.83,28.5,-0.00495,0.0,1.0342]
[1778071923733,47.96,82389.83,28.5,-0.00495,0.0,1.0342]
[1778071924242,47.96,82390.16,28.5,-0.00495,0.0,1.03395]
[1778071929277,47.96,82390.4,28.5,-0.00495,0.0,1.03376]
[1778071931868,47.96,82392.37,28.5,-0.00494,0.0,1.03227]
[1778071932298,47.96,82391.93,28.5,-0.00494,0.0,1.0326]
[1778071932472,47.96,82391.93,28.5,-0.00494,0.0,1.0326]
[1778071933305,47.96,82391.76,28.5,-0.00495,0.0,1.03273]
[1778071933820,47.96,82391.76,28.5,-0.00495,0.0,1.03273]
[1778071934312,47.96,82391.8,28.5,-0.00494,0.0,1.0327]
[1778071934437,47.96,82391.8,28.5,-0.00494,0.0,1.0327]
[1778071935319,47.96,82391.65,28.5,-0.00495,0.0,1.03282]
[1778071936685,47.96,82392.16,28.5,-0.00494,0.0,1.03243]
[1778071937333,47.96,82391.61,28.5,-0.00495,0.0,1.03285]
[1778071937699,47.96,82391.61,28.5,-0.00495,0.0,1.03285]
[1778071938340,47.96,82392.57,28.5,-0.00494,0.0,1.03212]
[1778071939475,47.96,82393.4,28.5,-0.00494,0.0,1.03149]
[1778071939935,47.96,82393.4,28.5,-0.00494,0.0,1.03149]
[1778071941158,47.96,82395.55,28.5,-0.00493,0.0,1.02986]
[1778071941361,47.96,82397.52,28.5,-0.00492,0.0,1.02838]
[1778071941615,47.96,82397.52,28.5,-0.00492,0.0,1.02838]
[1778071941654,47.96,82397.52,28.5,-0.00492,0.0,1.02838]
[1778071941967,47.96,82397.52,28.5,-0.00492,0.0,1.02838]
[1778071942368,47.96,82401.39,28.5,-0.00491,0.0,1.02546]
[1778071944433,47.96,82406.7,28.5,-0.00488,0.0,1.02147]
[1778071945389,47.96,82407.62,28.5,-0.00488,0.0,1.02078]
[1778071945564,47.96,82407.62,28.5,-0.00488,0.0,1.02078]
[1778071947403,47.96,82407.2,28.5,-0.00488,0.0,1.02109]
[1778071949763,47.96,82406.88,28.5,-0.00488,0.0,1.02133]
[1778071950389,47.96,82406.88,28.5,-0.00488,0.0,1.02133]
[1778071950888,47.96,82402.05,28.5,-0.0049,0.0,1.02496]
[1778071951432,47.96,82398.86,28.5,-0.00491,0.0,1.0264]
[1778071952144,47.96,82398.86,28.5,-0.00491,0.0,1.0264]
[1778071952439,47.96,82396.61,28.5,-0.00492,0.0,1.0281]
[1778071953481,47.96,82396.96,28.5,-0.00492,0.0,1.02783]
[1778071953985,47.96,82396.96,28.5,-0.00492,0.0,1.02783]
[1778071955773,47.96,82397.26,28.5,-0.00492,0.0,1.02761]
[1778071956194,47.96,82397.26,28.5,-0.00492,0.0,1.02761]
[1778071960132,47.96,82397.1,28.5,-0.00492,0.0,1.02773]
[1778071960233,47.96,82396.61,28.5,-0.00492,0.0,1.0281]
[1778071961829,47.96,82397.08,28.5,-0.00492,0.0,1.02774]
[1778071962440,47.96,82397.08,28.5,-0.00492,0.0,1.02774]
[1778071961890,47.96,82397.57,28.5,-0.00492,0.0,1.02737]
[1778071962890,47.96,82397.57,28.5,-0.00492,0.0,1.02737]
[1778071968551,47.96,82398.14,28.5,-0.00491,0.0,1.02694]
[1778071972914,47.96,82399.36,28.5,-0.00491,0.0,1.02602]
[1778071972927,47.96,82402.24,28.5,-0.0049,0.0,1.02386]
[1778071973671,47.96,82402.24,28.5,-0.0049,0.0,1.02386]
[1778071973679,47.96,82405.14,28.5,-0.00489,0.0,1.02168]
[1778071977635,47.96,82406.51,28.5,-0.00488,0.0,1.02065]
[1778071978026,47.96,82406.51,28.5,-0.00488,0.0,1.02065]
[1778071978723,47.96,82408.16,28.5,-0.00487,0.0,1.01941]
[1778071978899,47.96,82408.16,28.5,-0.00487,0.0,1.01941]
[1778071979661,47.96,82408.45,28.5,-0.00487,0.0,1.0192]
[1778071980266,47.96,82408.45,28.5,-0.00487,0.0,1.0192]
[1778071986222,47.96,82410.3,28.5,-0.00486,0.0,1.01781]
[1778071986321,47.96,82410.11,28.5,-0.00487,0.0,1.01795]
[1778071991735,47.96,82410.66,28.5,-0.00487,0.0,1.01809]
[1778071996770,47.97,82412.8,28.5,-0.00486,0.0,1.01704]
[1778071998637,47.97,82411.8,28.5,-0.00486,0.0,1.01791]
[1778071998784,47.97,82411.65,28.5,-0.00487,0.0,1.01813]
[1778071999765,47.97,82411.65,28.5,-0.00487,0.0,1.01813]
[1778072000313,47.97,82411.65,28.5,-0.00487,0.0,1.01813]
[1778072001228,47.97,82410.84,28.5,-0.00487,0.0,1.01874]
[1778072001234,47.97,82410.84,28.5,-0.00487,0.0,1.01874]
[1778072004368,47.97,82401.33,28.5,-0.00491,0.0,1.02588]
[1778072004469,47.97,82396.76,28.5,-0.00493,0.0,1.02933]
[1778072005653,47.97,82396.23,28.5,-0.00493,0.0,1.02973]
[1778072006085,47.97,82396.23,28.5,-0.00493,0.0,1.02973]
[1778072007446,47.97,82396.3,28.5,-0.00493,0.0,1.02967]
[1778072008297,47.97,82396.23,28.5,-0.00493,0.0,1.02973]
[1778072008701,47.97,82396.25,28.5,-0.00493,0.0,1.02971]
[1778072008854,47.97,82400.35,28.5,-0.00491,0.0,1.02662]
[1778072012953,47.97,82402.79,28.5,-0.0049,0.0,1.02382]
[1778072013051,47.97,82402.44,28.5,-0.0049,0.0,1.02408]
[1778072013642,47.97,82402.44,28.5,-0.0049,0.0,1.02408]
[1778072013889,47.97,82406.66,28.5,-0.00488,0.0,1.02091]
[1778072014822,47.97,82406.66,28.5,-0.00488,0.0,1.02091]
[1778072015328,47.97,82406.66,28.5,-0.00488,0.0,1.02091]
[1778072016595,47.97,82408.29,28.5,-0.00488,0.0,1.01969]
[1778072017164,47.97,82408.29,28.5,-0.00488,0.0,1.01969]
[1778072019279,47.97,82408.96,28.5,-0.00487,0.0,1.01919]
[1778072019319,47.97,82409.0,28.5,-0.00487,0.0,1.01916]
[1778072019871,47.97,82409.0,28.5,-0.00487,0.0,1.01916]
[1778072019931,47.97,82409.23,28.5,-0.00487,0.0,1.01898]
[1778072021827,47.97,82409.2,28.5,-0.00487,0.0,1.01901]
[1778072021945,47.97,82409.19,28.5,-0.00487,0.0,1.01901]
[1778072022541,47.97,82409.19,28.5,-0.00487,0.0,1.01901]
[1778072023963,47.97,82409.65,28.5,-0.00487,0.0,1.01867]
[1778072026747,47.97,82409.04,28.5,-0.00487,0.0,1.01913]
[1778072027340,47.97,82409.04,28.5,-0.00487,0.0,1.01913]
[1778072029698,47.97,82405.65,28.5,-0.00489,0.0,1.02167]
[1778072030199,47.97,82405.65,28.5,-0.00489,0.0,1.02167]
[1778072032623,47.97,82404.86,28.5,-0.00489,0.0,1.02226]
[1778072033197,47.97,82404.86,28.5,-0.00489,0.0,1.02226]
[1778072033888,47.97,82404.89,28.5,-0.00489,0.0,1.02224]
[1778072034527,47.97,82404.89,28.5,-0.00489,0.0,1.02224]
[1778072034032,47.97,82404.86,28.5,-0.00489,0.0,1.02226]
[1778072035039,47.97,82403.99,28.5,-0.00489,0.0,1.02291]
[1778072040074,47.97,82402.72,28.5,-0.0049,0.0,1.02387]
[1778072041602,47.97,82402.43,28.5,-0.0049,0.0,1.02409]
[1778072042151,47.97,82402.43,28.5,-0.0049,0.0,1.02409]
[1778072043694,47.97,82401.49,28.5,-0.0049,0.0,1.02479]
[1778072044135,47.97,82401.49,28.5,-0.0049,0.0,1.02479]
[1778072046916,47.97,82399.22,28.5,-0.00491,0.0,1.0265]
[1778072047017,47.97,82399.22,28.5,-0.00491,0.0,1.0265]
[1778072047560,47.97,82399.22,28.5,-0.00491,0.0,1.0265]
[1778072047938,47.97,82399.22,28.5,-0.00491,0.0,1.0265]
[1778072048778,47.97,82399.54,28.5,-0.00491,0.0,1.02626]
[1778072049137,47.97,82399.33,28.5,-0.00491,0.0,1.02642]
[1778072049583,47.97,82399.33,28.5,-0.00491,0.0,1.02642]
[1778072049840,47.97,82399.33,28.5,-0.00491,0.0,1.02642]
[1778072053012,47.97,82391.94,28.5,-0.00494,0.0,1.032]
[1778072053165,47.97,82391.97,28.5,-0.00494,0.0,1.03198]
[1778072053662,47.97,82391.97,28.5,-0.00494,0.0,1.03198]
[1778072054172,47.97,82392.05,28.5,-0.00494,0.0,1.03192]
[1778072057752,47.97,82392.07,28.5,-0.00494,0.0,1.03191]
[1778072058372,47.97,82392.07,28.5,-0.00494,0.0,1.03191]
[1778072060364,47.97,82392.15,28.5,-0.00494,0.0,1.03185]
[1778072060465,47.97,82392.11,28.5,-0.00494,0.0,1.03188]
[1778072060868,47.97,82392.11,28.5,-0.00494,0.0,1.03188]
[1778072061221,47.97,82391.59,28.5,-0.00494,0.0,1.03227]
[1778072061616,47.97,82391.59,28.5,-0.00494,0.0,1.03227]
[1778072062099,47.97,82391.59,28.5,-0.00494,0.0,1.03227]
[1778072066096,47.97,82391.66,28.5,-0.00494,0.0,1.03222]
[1778072066256,47.97,82392.01,28.5,-0.00494,0.0,1.03195]
[1778072066692,47.97,82392.01,28.5,-0.00494,0.0,1.03195]
[1778072067263,47.97,82392.12,28.5,-0.00494,0.0,1.03187]
[1778072069709,47.97,82392.72,28.5,-0.00494,0.0,1.03141]
[1778072070241,47.97,82392.72,28.5,-0.00494,0.0,1.03141]
[1778072073724,47.97,82393.34,28.5,-0.00493,0.0,1.02998]
[1778072073726,47.97,82393.34,28.5,-0.00493,0.0,1.02998]
[1778072073808,47.97,82393.34,28.5,-0.00493,0.0,1.02998]
[1778072074346,47.97,82372.6,28.5,-0.00502,0.0,1.04576]
[1778072074900,47.97,82372.6,28.5,-0.00502,0.0,1.04576]
[1778072075447,47.97,82372.6,28.5,-0.00502,0.0,1.04576]
[1778072075502,47.97,82345.96,28.5,-0.00513,0.0,1.06634]
[1778072075912,47.97,82345.96,28.5,-0.00513,0.0,1.06634]
[1778072076308,47.97,82345.96,28.5,-0.00513,0.0,1.06634]
[1778072076334,47.97,82345.96,28.5,-0.00513,0.0,1.06634]
[1778072076571,47.97,82344.43,28.5,-0.00514,0.0,1.06753]
[1778072077346,47.97,82322.74,28.5,-0.00523,0.0,1.08456]
[1778072077847,47.97,82322.74,28.5,-0.00523,0.0,1.08456]
[1778072077991,47.97,82322.74,28.5,-0.00523,0.0,1.08456]
[1778072077998,47.97,82322.74,28.5,-0.00523,0.0,1.08456]
[1778072078138,47.97,82322.74,28.5,-0.00523,0.0,1.08456]
[1778072078443,47.97,82322.74,28.5,-0.00523,0.0,1.08456]
[1778072078456,47.97,82322.74,28.5,-0.00523,0.0,1.08456]
[1778072079576,47.97,82308.66,28.5,-0.00529,0.0,1.09573]
[1778072079601,47.97,82308.66,28.5,-0.00529,0.0,1.09573]
[1778072079737,47.97,82314.43,28.5,-0.00527,0.0,1.09114]
[1778072080564,47.97,82314.43,28.5,-0.00527,0.0,1.09114]
[1778072082634,47.97,82284.9,28.5,-0.0054,0.0,1.11482]
[1778072083184,47.97,82284.9,28.5,-0.0054,0.0,1.11482]
[1778072083371,47.97,82284.9,28.5,-0.0054,0.0,1.11482]
[1778072083376,47.97,82284.9,28.5,-0.0054,0.0,1.11482]
[1778072088476,47.97,82276.98,28.5,-0.00543,0.0,1.12125]
[1778072088876,47.97,82281.35,28.5,-0.00541,0.0,1.1177]
[1778072089580,47.97,82281.35,28.5,-0.00541,0.0,1.1177]
[1778072089470,47.97,82287.5,28.5,-0.00539,0.0,1.11272]
[1778072090070,47.97,82287.5,28.5,-0.00539,0.0,1.11272]
[1778072090806,47.97,82288.27,28.5,-0.00538,0.0,1.1121]
[1778072091448,47.97,82289.54,28.5,-0.00538,0.0,1.11107]
[1778072092488,47.97,82289.54,28.5,-0.00538,0.0,1.11107]
[1778072092582,47.97,82292.7,28.5,-0.00536,0.0,1.10852]
[1778072092786,47.97,82292.7,28.5,-0.00536,0.0,1.10852]
[1778072093462,47.97,82301.78,28.5,-0.00532,0.0,1.10123]
[1778072098497,47.97,82305.04,28.5,-0.00531,0.0,1.09862]
[1778072099455,47.97,82305.04,28.5,-0.00531,0.0,1.09862]
[1778072099504,47.97,82304.92,28.5,-0.00531,0.0,1.09872]
[1778072099911,47.97,82304.92,28.5,-0.00531,0.0,1.09872]
[1778072100511,47.97,82304.68,28.5,-0.00531,0.0,1.09891]
[1778072101264,47.97,82304.68,28.5,-0.00531,0.0,1.09891]
[1778072101518,47.97,82304.74,28.5,-0.00531,0.0,1.09886]
[1778072102600,47.97,82304.74,28.5,-0.00531,0.0,1.09886]
[1778072103532,47.97,82302.53,28.5,-0.00532,0.0,1.10063]
[1778072103899,47.97,82302.53,28.5,-0.00532,0.0,1.10063]
[1778072104476,47.97,82302.53,28.5,-0.00532,0.0,1.10063]
[1778072110128,47.97,82318.98,28.5,-0.00525,0.0,1.08753]
[1778072110581,47.97,82318.72,28.5,-0.00525,0.0,1.08774]
[1778072110888,47.97,82318.72,28.5,-0.00525,0.0,1.08774]
[1778072111589,47.97,82319.88,28.5,-0.00524,0.0,1.08682]
[1778072112502,47.97,82319.88,28.5,-0.00524,0.0,1.08682]
[1778072112595,47.97,82323.94,28.5,-0.00523,0.0,1.08361]
[1778072112754,47.97,82323.94,28.5,-0.00523,0.0,1.08361]
[1778072113607,47.97,82342.38,28.5,-0.00515,0.0,1.06913]
[1778072118643,47.97,82349.71,28.5,-0.00512,0.0,1.06342]
[1778072124440,47.97,82350.97,28.5,-0.00511,0.0,1.06244]
[1778072124541,47.97,82350.97,28.5,-0.00511,0.0,1.06244]
[1778072125595,47.97,82350.97,28.5,-0.00511,0.0,1.06244]
[1778072125692,47.97,82351.04,28.5,-0.00511,0.0,1.06239]
[1778072126767,47.97,82351.04,28.5,-0.00511,0.0,1.06239]
[1778072127229,47.97,82351.04,28.5,-0.00511,0.0,1.06239]
[1778072131257,47.97,82352.69,28.5,-0.0051,0.0,1.06111]
[1778072131358,47.97,82353.36,28.5,-0.0051,0.0,1.0596]
[1778072131939,47.97,82353.36,28.5,-0.0051,0.0,1.0596]
[1778072132629,47.97,82353.36,28.5,-0.0051,0.0,1.0596]
[1778072132021,47.97,82353.42,28.5,-0.0051,0.0,1.05955]
[1778072133014,47.97,82353.42,28.5,-0.0051,0.0,1.05955]
[1778072139376,47.97,82354.13,28.5,-0.00509,0.0,1.059]
[1778072139477,47.97,82353.7,28.5,-0.00509,0.0,1.05934]
[1778072139847,47.97,82353.7,28.5,-0.00509,0.0,1.05934]
[1778072139929,47.97,82354.2,28.5,-0.00509,0.0,1.05895]
[1778072141789,47.97,82353.51,28.5,-0.00509,0.0,1.05948]
[1778072142494,47.97,82353.51,28.5,-0.00509,0.0,1.05948]
[1778072143291,47.97,82353.5,28.5,-0.00509,0.0,1.05949]
[1778072143340,47.97,82353.5,28.5,-0.00509,0.0,1.05949]
[1778072143401,47.97,82353.5,28.5,-0.00509,0.0,1.05949]
[1778072144221,47.97,82353.5,28.5,-0.00509,0.0,1.05949]
[1778072144271,47.97,82353.5,28.5,-0.00509,0.0,1.05949]
[1778072144305,47.97,82320.07,28.5,-0.00524,0.0,1.08566]
[1778072145221,47.97,82320.07,28.5,-0.00524,0.0,1.08566]
[1778072145526,47.97,82304.25,28.5,-0.00531,0.0,1.09824]
[1778072146177,47.97,82256.24,28.5,-0.00552,0.0,1.13718]
[1778072146954,47.97,82234.43,28.5,-0.00562,0.0,1.15526]
[1778072148964,47.97,82221.71,28.5,-0.00568,0.0,1.16591]
[1778072149806,47.97,82220.0,28.5,-0.00569,0.0,1.1675]
[1778072150608,47.97,82179.22,28.5,-0.00589,0.0,1.20227]
[1778072155943,47.97,82199.48,28.5,-0.00579,0.0,1.18489]
[1778072161636,47.97,82217.61,28.5,-0.0057,0.0,1.16951]
[1778072171055,47.97,82234.65,28.5,-0.00562,0.0,1.15522]
[1778072176091,47.97,82243.13,28.5,-0.00559,0.0,1.14817]
[1778072181344,47.97,82242.95,28.5,-0.00559,0.0,1.14831]
[1778072187172,47.97,82250.34,28.5,-0.00555,0.0,1.14219]
[1778072192208,47.97,82261.48,28.5,-0.0055,0.0,1.13198]
[1778072194678,47.97,82290.83,28.5,-0.00536,0.0,1.10813]
[1778072200267,47.97,82294.38,28.5,-0.00535,0.0,1.10528]
[1778072205302,47.97,82288.99,28.5,-0.00537,0.0,1.10962]
[1778072210337,47.97,82286.35,28.5,-0.00538,0.0,1.11175]
[1778072215372,47.97,82286.41,28.5,-0.00538,0.0,1.1117]
[1778072220407,47.97,82283.5,28.5,-0.0054,0.0,1.11405]
[1778072225442,47.97,82281.56,28.5,-0.00541,0.0,1.11562]
[1778072230477,47.97,82283.03,28.5,-0.0054,0.0,1.11443]
[1778072235512,47.97,82281.33,28.5,-0.00541,0.0,1.11581]
[1778072240547,47.97,82279.22,28.5,-0.00542,0.0,1.11752]
[1778072245582,47.97,82280.64,28.5,-0.00541,0.0,1.11637]
[1778072250617,47.97,82281.04,28.5,-0.00541,0.0,1.11604]
[1778072255654,47.97,82281.32,28.5,-0.0054,0.0,1.11479]
[1778072258683,47.97,82260.49,28.5,-0.0055,0.0,1.13176]
[1778072263718,47.97,82259.05,28.5,-0.0055,0.0,1.13294]
[1778072268753,47.97,82256.9,28.5,-0.00551,0.0,1.13471]
[1778072271078,47.97,82256.9,28.5,-0.00551,0.0,1.13471]
[1778072280096,47.97,82263.07,28.5,-0.00548,0.0,1.12965]
[1778072282046,47.97,82260.26,28.5,-0.0055,0.0,1.13195]
[1778072285285,47.97,82237.99,28.5,-0.0056,0.0,1.15034]
[1778072292932,47.97,82231.3,28.5,-0.00563,0.0,1.15592]
[1778072296621,47.97,82222.41,28.5,-0.00567,0.0,1.16336]
[1778072301995,47.97,82210.97,28.5,-0.00573,0.0,1.173]
[1778072305016,47.97,82188.48,28.5,-0.00583,0.0,1.19215]
[1778072310051,47.97,82184.94,28.5,-0.00585,0.0,1.19519]
[1778072314084,47.97,82203.96,28.5,-0.00575,0.0,1.17787]
[1778072319119,47.97,82197.45,28.5,-0.00578,0.0,1.18341]
[1778072324154,47.97,82200.6,28.5,-0.00577,0.0,1.18073]
[1778072329190,47.97,82200.59,28.5,-0.00577,0.0,1.18074]
[1778072334224,47.97,82206.35,28.5,-0.00574,0.0,1.17585]
[1778072339259,47.97,82206.48,28.5,-0.00574,0.0,1.17574]
[1778072342728,47.97,82205.74,28.5,-0.00575,0.0,1.17636]
[1778072342748,47.97,82207.2,28.5,-0.00574,0.0,1.17513]
[1778072344594,47.97,82215.9,28.5,-0.0057,0.0,1.16778]
[1778072344695,47.97,82218.79,28.5,-0.00568,0.0,1.16534]
[1778072345102,47.97,82218.79,28.5,-0.00568,0.0,1.16534]
[1778072345302,47.97,82218.71,28.5,-0.00568,0.0,1.16541]
[1778072346412,47.97,82218.71,28.5,-0.00568,0.0,1.16541]
[1778072346502,47.97,82219.01,28.5,-0.00568,0.0,1.16516]
[1778072346937,47.97,82219.01,28.5,-0.00568,0.0,1.16516]
[1778072347315,47.97,82220.82,28.5,-0.00567,0.0,1.16364]
[1778072348179,47.97,82220.82,28.5,-0.00567,0.0,1.16364]
[1778072348483,47.97,82220.82,28.5,-0.00567,0.0,1.16364]
[1778072352196,47.97,82224.52,28.5,-0.00566,0.0,1.16053]
[1778072352696,47.97,82224.52,28.5,-0.00566,0.0,1.16053]
[1778072356791,47.97,82214.14,28.5,-0.00571,0.0,1.16926]
[1778072356889,47.97,82213.89,28.5,-0.00571,0.0,1.16947]
[1778072357252,47.97,82213.89,28.5,-0.00571,0.0,1.16947]
[1778072357734,47.97,82213.89,28.5,-0.00571,0.0,1.16947]
[1778072367458,47.97,82220.35,28.5,-0.00568,0.0,1.16403]
[1778072372266,47.97,82221.05,28.5,-0.00567,0.0,1.16239]
[1778072372736,47.97,82221.05,28.5,-0.00567,0.0,1.16239]
[1778072376215,47.97,82219.82,28.5,-0.00567,0.0,1.16342]
[1778072376897,47.97,82219.82,28.5,-0.00567,0.0,1.16342]
[1778072376521,47.97,82219.03,28.5,-0.00568,0.0,1.16409]
[1778072377454,47.97,82219.03,28.5,-0.00568,0.0,1.16409]
[1778072377993,47.97,82220.27,28.5,-0.00567,0.0,1.16304]
[1778072378535,47.97,82221.31,28.5,-0.00567,0.0,1.16217]
[1778072383570,47.97,82223.15,28.5,-0.00566,0.0,1.16063]
[1778072388605,47.97,82222.6,28.5,-0.00566,0.0,1.16109]
[1778072393640,47.97,82221.08,28.5,-0.00567,0.0,1.16236]
[1778072398676,47.97,82220.68,28.5,-0.00567,0.0,1.1627]
[1778072403712,47.97,82205.09,28.5,-0.00574,0.0,1.17585]
[1778072408748,47.97,82186.71,28.5,-0.00583,0.0,1.19151]
[1778072413783,47.97,82183.23,28.5,-0.00585,0.0,1.1945]
[1778072418818,47.97,82181.69,28.5,-0.00586,0.0,1.19582]
[1778072423853,47.97,82179.69,28.5,-0.00586,0.0,1.19754]
[1778072428888,47.97,82170.21,28.5,-0.00591,0.0,1.20573]
[1778072433923,47.97,82168.76,28.5,-0.00591,0.0,1.2059]
[1778072438970,47.97,82151.38,28.5,-0.006,0.0,1.22103]
[1778072444010,47.97,82158.45,28.5,-0.00596,0.0,1.21486]
[1778072449044,47.97,82149.17,28.5,-0.00601,0.0,1.22297]
[1778072454079,47.97,82146.41,28.5,-0.00602,0.0,1.22539]
[1778072457107,47.97,82128.0,28.5,-0.00611,1e-05,1.24165]
[1778072463084,47.97,82131.64,28.5,-0.0061,1e-05,1.23842]
[1778072463600,47.97,82117.7,28.5,-0.00617,1e-05,1.25082]
[1778072469346,48.26,82103.99,28.5,-0.00651,1e-05,1.31129]
[1778072473465,48.48,82095.52,28.5,-0.00675,1e-05,1.35512]
[1778072473493,48.48,82095.52,28.5,-0.00675,1e-05,1.35512]
[1778072473769,48.58,82096.43,28.5,-0.00684,1e-05,1.37119]
[1778072479266,48.58,82099.5,28.5,-0.00683,1e-05,1.36827]
[1778072480489,48.58,82099.5,28.5,-0.00683,1e-05,1.36827]
[1778072480564,48.58,82092.17,28.5,-0.00687,1e-05,1.37525]
[1778072483294,48.67,82069.63,28.5,-0.00708,1e-05,1.41289]
[1778072484395,48.67,82069.63,28.5,-0.00708,1e-05,1.41289]
[1778072490998,48.74,82070.49,28.5,-0.00714,1e-05,1.42298]
[1778072494995,48.75,82065.67,28.5,-0.00718,1e-05,1.42946]
[1778072500416,48.78,82076.65,28.5,-0.00714,1e-05,1.42392]
[1778072505451,48.81,82079.44,28.5,-0.00715,1e-05,1.42491]
[1778072506983,48.81,82079.44,28.5,-0.00715,1e-05,1.42491]
[1778072506987,48.81,82079.44,28.5,-0.00715,1e-05,1.42491]
[1778072507765,48.81,82079.82,28.5,-0.00716,1e-05,1.42602]
[1778072513509,48.84,82059.27,28.5,-0.0073,1e-05,1.45066]
[1778072518544,48.86,82051.18,28.5,-0.00737,1e-05,1.46288]
[1778072523579,48.88,82051.39,28.5,-0.00739,1e-05,1.46607]
[1778072526601,48.93,82078.6,28.5,-0.00728,1e-05,1.44725]
[1778072529621,48.98,82097.96,28.5,-0.00721,1e-05,1.43661]
[1778072534656,49.0,82108.51,28.5,-0.00718,1e-05,1.42991]
[1778072539916,49.02,82105.87,28.5,-0.00721,1e-05,1.43543]
[1778072540578,49.02,82105.19,28.5,-0.00722,1e-05,1.43683]
[1778072540699,49.03,82104.32,28.5,-0.00722,1e-05,1.43841]
[1778072545734,49.03,82113.52,28.5,-0.00717,1e-05,1.4294]
[1778072550774,49.03,82119.68,28.5,-0.00714,1e-05,1.42339]
[1778072555809,49.03,82133.94,28.5,-0.00705,1e-05,1.40836]
[1778072560844,49.03,82138.8,28.5,-0.00702,1e-05,1.40367]
[1778072565879,49.03,82144.15,28.5,-0.007,1e-05,1.39853]
[1778072570914,49.03,82147.58,28.5,-0.00698,1e-05,1.39525]
[1778072571921,49.03,82147.58,28.5,-0.00698,1e-05,1.39525]
[1778072577963,49.03,82146.9,28.5,-0.00698,1e-05,1.3959]
[1778072582998,49.03,82151.92,28.5,-0.00695,1e-05,1.3911]
[1778072586034,49.03,82154.76,28.5,-0.00694,1e-05,1.38839]
[1778072592067,49.03,82171.33,28.5,-0.00685,1e-05,1.37267]
[1778072597102,49.03,82170.49,28.5,-0.00685,1e-05,1.37346]
[1778072597471,49.03,82170.49,28.5,-0.00685,1e-05,1.37346]
[1778072603144,49.03,82166.69,28.5,-0.00687,1e-05,1.37706]
[1778072608179,49.03,82170.84,28.5,-0.00685,1e-05,1.37313]
[1778072609302,49.03,82182.83,28.5,-0.00678,1e-05,1.36185]
[1778072615861,49.03,82201.21,28.5,-0.00668,1e-05,1.34353]
[1778072619370,49.03,82203.14,28.5,-0.00667,1e-05,1.34174]
[1778072619962,49.03,82203.14,28.5,-0.00667,1e-05,1.34174]
[1778072623299,49.03,82203.43,28.5,-0.00667,1e-05,1.34147]
[1778072623402,49.03,82204.7,28.5,-0.00666,1e-05,1.3403]
[1778072629554,49.03,82201.84,28.5,-0.00668,1e-05,1.34294]
[1778072629574,49.03,82200.34,28.5,-0.00668,1e-05,1.34434]
[1778072635374,49.03,82198.23,28.5,-0.0067,1e-05,1.34629]
[1778072640409,49.03,82198.18,28.5,-0.0067,1e-05,1.34634]
[1778072645444,49.03,82204.08,28.5,-0.00666,1e-05,1.34087]
[1778072650480,49.03,82203.6,28.5,-0.00667,1e-05,1.34131]
[1778072655515,49.03,82181.28,28.5,-0.00679,1e-05,1.36212]
[1778072660550,49.03,82171.77,28.5,-0.00684,1e-05,1.37106]
[1778072665585,49.03,82178.79,28.5,-0.0068,1e-05,1.36445]
[1778072670621,49.03,82177.39,28.5,-0.00681,1e-05,1.36577]
[1778072675657,49.03,82177.91,28.5,-0.0068,1e-05,1.36409]
[1778072680694,49.03,82192.84,28.5,-0.00672,1e-05,1.35013]
[1778072685729,49.03,82197.93,28.5,-0.00669,1e-05,1.3454]
[1778072690765,49.03,82195.75,28.5,-0.0067,1e-05,1.34742]
[1778072692569,49.03,82195.66,28.5,-0.0067,1e-05,1.34751]
[1778072693069,49.03,82167.64,28.5,-0.00685,1e-05,1.37377]
[1778072693703,49.03,82167.64,28.5,-0.00685,1e-05,1.37377]
[1778072693835,49.03,82167.64,28.5,-0.00685,1e-05,1.37377]
[1778072694020,49.03,82130.3,28.5,-0.00706,1e-05,1.40944]
[1778072699889,49.03,82114.87,28.5,-0.00715,1e-05,1.42441]
[1778072701849,49.03,82094.19,28.5,-0.00726,1e-05,1.44468]
[1778072707882,49.03,82082.28,28.5,-0.00733,1e-05,1.45647]
[1778072710882,49.03,82102.66,28.5,-0.00722,1e-05,1.43635]
[1778072717052,49.03,82113.94,28.5,-0.00715,1e-05,1.42532]
[1778072722787,49.03,82114.14,28.5,-0.00715,1e-05,1.42512]
[1778072725892,49.03,82089.54,28.5,-0.00729,1e-05,1.44927]
[1778072731074,49.03,82070.29,28.5,-0.0074,1e-05,1.46716]
[1778072736109,49.03,82069.93,28.5,-0.0074,1e-05,1.46752]
[1778072736595,49.03,82069.93,28.5,-0.0074,1e-05,1.46752]
[1778072737116,49.03,82070.48,28.5,-0.0074,1e-05,1.46697]
[1778072742151,49.08,82072.9,28.5,-0.00744,1e-05,1.47403]
[1778072747112,49.1,82075.05,28.5,-0.00744,1e-05,1.47456]
[1778072752223,49.12,82068.34,28.5,-0.0075,1e-05,1.48525]
[1778072757258,49.14,82064.78,28.5,-0.00754,1e-05,1.49209]
[1778072762294,49.15,82062.46,28.5,-0.00757,1e-05,1.49763]
[1778072764152,49.16,82054.88,28.5,-0.00762,1e-05,1.50597]
[1778072769343,49.18,82046.81,28.5,-0.00769,1e-05,1.51784]
[1778072774718,49.19,82050.22,28.5,-0.00768,1e-05,1.51668]
[1778072774723,49.19,82050.22,28.5,-0.00768,1e-05,1.51668]
[1778072778407,49.21,82028.79,28.5,-0.00783,1e-05,1.54173]
[1778072779419,49.21,82063.2,28.5,-0.00763,1e-05,1.50696]
[1778072785162,49.23,82046.2,28.5,-0.00774,1e-05,1.52738]
[1778072786696,49.23,82027.2,28.5,-0.00786,1e-05,1.54759]
[1778072792333,49.25,82014.32,28.5,-0.00796,1e-05,1.56371]
[1778072796151,49.26,82018.7,28.5,-0.00794,1e-05,1.56041]
[1778072801584,49.28,82022.22,28.5,-0.00794,1e-05,1.55988]
[1778072806619,49.29,82034.47,28.5,-0.00788,1e-05,1.54974]
[1778072810886,49.3,82043.39,28.5,-0.00783,1e-05,1.54157]
[1778072814684,49.32,82019.95,28.5,-0.00799,1e-05,1.56926]
[1778072819719,49.33,82026.99,28.5,-0.00796,1e-05,1.5644]
[1778072824754,49.35,82024.98,28.5,-0.00799,1e-05,1.56908]
[1778072829794,49.36,82011.36,28.5,-0.00809,1e-05,1.58594]
[1778072834834,49.37,82003.37,28.5,-0.00815,1e-05,1.59679]
[1778072839868,49.39,81992.58,28.5,-0.00824,1e-05,1.61105]
[1778072845085,49.4,81983.01,28.5,-0.00831,1e-05,1.62304]
[1778072852966,49.41,81967.76,28.5,-0.00842,1e-05,1.64167]
[1778072858003,49.42,81959.92,28.5,-0.00848,1e-05,1.65209]
[1778072863023,49.43,81955.26,28.5,-0.00852,1e-05,1.65864]
[1778072863301,49.43,81932.3,28.5,-0.00867,1e-05,1.68436]
[1778072867146,49.44,81902.86,28.5,-0.00888,1e-05,1.71824]
[1778072872978,49.45,81903.19,28.5,-0.00888,1e-05,1.71934]
[1778072878156,49.45,81902.75,28.5,-0.00889,1e-05,1.7213]
[1778072883191,49.47,81883.23,28.5,-0.00905,1e-05,1.74678]
[1778072886233,49.47,81862.02,28.5,-0.0092,1e-05,1.77175]
[1778072891257,49.48,81858.36,28.5,-0.00923,1e-05,1.77662]
[1778072896292,49.48,81841.05,28.5,-0.00935,1e-05,1.79745]
[1778072898307,49.48,81864.75,28.5,-0.00919,1e-05,1.77004]
[1778072901328,49.48,81894.72,28.5,-0.00898,1e-05,1.73612]
[1778072903347,49.49,81920.3,28.5,-0.00881,1e-05,1.70764]
[1778072908398,49.49,81927.34,28.5,-0.00877,1e-05,1.70111]
[1778072913508,49.53,81933.54,28.5,-0.00876,1e-05,1.69901]
[1778072917538,49.57,81913.01,28.5,-0.00895,1e-05,1.73027]
[1778072922577,49.58,81896.11,28.5,-0.00908,1e-05,1.75259]
[1778072927613,49.6,81913.19,28.5,-0.00898,1e-05,1.73593]
[1778072930647,49.62,81931.79,28.5,-0.00888,1e-05,1.71947]
[1778072936726,49.67,81946.97,28.5,-0.00884,1e-05,1.71207]
[1778072936858,49.69,81981.32,28.5,-0.00862,1e-05,1.67668]
[1778072938709,49.69,82005.58,28.5,-0.00847,1e-05,1.65079]
[1778072943744,49.7,81986.06,28.5,-0.00861,1e-05,1.67385]
[1778072948973,49.71,81974.46,28.5,-0.00869,1e-05,1.68789]
[1778072948977,49.71,81974.46,28.5,-0.00869,1e-05,1.68789]
[1778072954840,49.72,81970.89,28.5,-0.00872,1e-05,1.69361]
[1778072960863,49.73,81982.15,28.5,-0.00866,1e-05,1.68322]
[1778072965898,49.75,82001.36,28.5,-0.00856,1e-05,1.66669]
[1778072970933,49.81,82002.83,28.5,-0.00861,1e-05,1.67541]
[1778072975968,49.88,82003.36,28.5,-0.00868,1e-05,1.68617]
[1778072981004,49.93,82007.08,28.5,-0.00871,1e-05,1.69169]
[1778072986045,49.95,82008.4,28.5,-0.00872,1e-05,1.69419]
[1778072991080,49.97,82008.42,28.5,-0.00875,1e-05,1.69805]
[1778072996115,49.98,82009.64,28.5,-0.00875,1e-05,1.69806]
[1778073001153,49.98,82013.23,28.5,-0.00873,1e-05,1.69548]
[1778073006188,49.99,82010.18,28.5,-0.00876,1e-05,1.7002]
[1778073010217,49.99,82029.29,28.5,-0.00864,1e-05,1.67999]
[1778073012156,50.0,82036.3,28.5,-0.0086,1e-05,1.67291]
[1778073012231,50.0,82038.01,28.5,-0.00859,1e-05,1.67136]
[1778073017266,50.0,82043.08,28.5,-0.00855,1e-05,1.66583]
[1778073022618,50.0,82043.47,28.5,-0.00855,1e-05,1.66541]
[1778073024011,50.0,82068.22,28.5,-0.00839,1e-05,1.63866]
[1778073029432,50.0,82069.61,28.5,-0.00838,1e-05,1.63717]
[1778073031791,50.0,82072.48,28.5,-0.00836,1e-05,1.63275]
[1778073037406,50.0,82085.13,28.5,-0.00828,1e-05,1.61925]
[1778073042441,50.0,82083.95,28.5,-0.00829,1e-05,1.62051]
[1778073047476,50.0,82085.33,28.5,-0.00828,1e-05,1.61904]
[1778073049198,50.0,82085.72,28.5,-0.00827,1e-05,1.61863]
[1778073054526,50.0,82084.68,28.5,-0.00828,1e-05,1.61973]
[1778073059561,50.0,82090.88,28.5,-0.00824,1e-05,1.61315]
[1778073064596,50.0,82091.27,28.5,-0.00824,1e-05,1.61274]
[1778073069631,50.0,82093.15,28.5,-0.00823,1e-05,1.61075]
[1778073073659,50.0,82074.76,28.5,-0.00834,1e-05,1.63031]
[1778073078628,50.0,82087.17,28.5,-0.00826,1e-05,1.61709]
[1778073079339,50.0,82090.61,28.5,-0.00824,1e-05,1.61344]
[1778073084739,50.0,82093.62,28.5,-0.00822,1e-05,1.61025]
[1778073089775,50.0,82097.18,28.5,-0.0082,1e-05,1.60649]
[1778073095361,50.0,82109.61,28.5,-0.00812,1e-05,1.59208]
[1778073100807,50.0,82111.47,28.5,-0.00811,1e-05,1.59014]
[1778073104176,50.0,82131.34,28.5,-0.00798,1e-05,1.56945]
[1778073105963,50.0,82139.24,28.5,-0.00794,1e-05,1.56129]
[1778073111952,50.0,82143.42,28.5,-0.00791,1e-05,1.55698]
[1778073118046,50.0,82146.2,28.5,-0.00789,1e-05,1.55412]
[1778073120139,50.0,82151.24,28.5,-0.00786,1e-05,1.54895]
[1778073120152,50.0,82156.27,28.5,-0.00783,1e-05,1.54381]
[1778073125160,49.99,82162.05,28.5,-0.00779,1e-05,1.53713]
[1778073125237,49.99,82160.38,28.5,-0.0078,1e-05,1.53858]
[1778073131209,49.99,82156.5,28.5,-0.00783,1e-05,1.54228]
[1778073135690,49.99,82140.34,28.5,-0.00792,1e-05,1.55885]
[1778073141141,49.99,82139.05,28.5,-0.00793,1e-05,1.56018]
[1778073146176,49.99,82134.15,28.5,-0.00796,1e-05,1.56523]
[1778073151211,49.99,82126.36,28.5,-0.008,1e-05,1.57199]
[1778073156246,49.99,82130.72,28.5,-0.00797,1e-05,1.56747]
[1778073161283,49.99,82132.57,28.5,-0.00796,1e-05,1.56556]
[1778073166318,49.99,82131.92,28.5,-0.00797,1e-05,1.56623]
[1778073171353,49.99,82131.12,28.5,-0.00797,1e-05,1.56706]
[1778073176388,49.99,82126.85,28.5,-0.008,1e-05,1.57148]
[1778073181423,49.99,82123.97,28.5,-0.00802,1e-05,1.57447]
[1778073186458,49.99,82120.07,28.5,-0.00804,1e-05,1.57852]
[1778073191493,49.99,82104.26,28.5,-0.00814,1e-05,1.59505]
[1778073196528,49.99,82105.34,28.5,-0.00813,1e-05,1.59392]
[1778073201563,49.99,82102.55,28.5,-0.00815,1e-05,1.59685]
[1778073206598,49.99,82096.58,28.5,-0.00819,1e-05,1.60313]
[1778073211633,49.99,82087.96,28.5,-0.00823,1e-05,1.6109]
[1778073216668,49.99,82090.04,28.5,-0.00822,1e-05,1.6087]
[1778073221833,49.99,82099.82,28.5,-0.00816,1e-05,1.59839]
[1778073231773,49.99,82122.53,28.5,-0.00802,1e-05,1.57465]
[1778073236808,49.99,82122.48,28.5,-0.00802,1e-05,1.5747]
[1778073241852,49.99,82118.1,28.5,-0.00805,1e-05,1.57926]
[1778073247900,49.99,82120.29,28.5,-0.00803,1e-05,1.57698]
[1778073252935,49.99,82118.98,28.5,-0.00804,1e-05,1.57834]
[1778073258977,49.99,82118.39,28.5,-0.00804,1e-05,1.57895]
[1778073266026,49.99,82118.31,28.5,-0.00804,1e-05,1.57904]
[1778073271214,49.99,82125.82,28.5,-0.008,1e-05,1.57123]
[1778073271857,49.99,82125.82,28.5,-0.008,1e-05,1.57123]
[1778073271315,49.99,82128.09,28.5,-0.00798,1e-05,1.56757]
[1778073272369,49.99,82128.09,28.5,-0.00798,1e-05,1.56757]
[1778073272751,49.99,82128.09,28.5,-0.00798,1e-05,1.56757]
[1778073272764,49.99,82128.0,28.5,-0.00798,1e-05,1.56766]
[1778073274884,49.99,82122.17,28.5,-0.00801,1e-05,1.57371]
[1778073275574,49.99,82121.04,28.5,-0.00802,1e-05,1.57488]
[1778073281803,49.99,82119.77,28.5,-0.00803,1e-05,1.57587]
[1778073281904,49.99,82118.85,28.5,-0.00803,1e-05,1.57683]
[1778073282302,49.99,82118.85,28.5,-0.00803,1e-05,1.57683]
[1778073282391,49.99,82114.69,28.5,-0.00806,1e-05,1.58082]
[1778073284808,49.99,82115.19,28.5,-0.00805,1e-05,1.58029]
[1778073284909,49.99,82115.97,28.5,-0.00805,1e-05,1.57948]
[1778073287751,49.99,82115.73,28.5,-0.00805,1e-05,1.57939]
[1778073287852,49.98,82116.36,28.5,-0.00804,1e-05,1.57807]
[1778073288960,49.98,82116.36,28.5,-0.00804,1e-05,1.57807]
[1778073289549,49.98,82115.97,28.5,-0.00804,1e-05,1.57847]
[1778073295236,49.98,82116.77,28.5,-0.00804,1e-05,1.57731]
[1778073300271,49.98,82104.66,28.5,-0.00811,1e-05,1.58995]
[1778073305306,49.98,82097.96,28.5,-0.00815,1e-05,1.59698]
[1778073310341,49.98,82106.16,28.5,-0.0081,1e-05,1.58838]
[1778073312871,49.98,82107.63,28.5,-0.00809,1e-05,1.58684]
[1778073312882,49.98,82110.32,28.5,-0.00807,1e-05,1.58403]
[1778073315225,49.98,82111.22,28.5,-0.00807,1e-05,1.58274]
[1778073315628,49.98,82111.22,28.5,-0.00807,1e-05,1.58274]
[1778073317447,49.97,82108.87,28.5,-0.00808,1e-05,1.58417]
[1778073317546,49.97,82110.68,28.5,-0.00806,1e-05,1.58193]
[1778073318456,49.97,82110.68,28.5,-0.00806,1e-05,1.58193]
[1778073318525,49.97,82112.5,28.5,-0.00805,1e-05,1.58004]
[1778073320776,49.97,82111.89,28.5,-0.00805,1e-05,1.58034]
[1778073320877,49.97,82112.16,28.5,-0.00805,1e-05,1.57972]
[1778073321441,49.97,82112.16,28.5,-0.00805,1e-05,1.57972]
[1778073321542,49.97,82111.44,28.5,-0.00805,1e-05,1.58047]
[1778073325095,49.96,82111.57,28.5,-0.00805,1e-05,1.57932]
[1778073325816,49.96,82111.57,28.5,-0.00805,1e-05,1.57932]
[1778073326408,49.96,82111.4,28.5,-0.00805,1e-05,1.5795]
[1778073326823,49.96,82111.4,28.5,-0.00805,1e-05,1.5795]
[1778073329015,49.96,82122.0,28.5,-0.00798,1e-05,1.56749]
[1778073329723,49.96,82122.0,28.5,-0.00798,1e-05,1.56749]
[1778073329871,49.96,82122.0,28.5,-0.00798,1e-05,1.56749]
[1778073330002,49.96,82122.0,28.5,-0.00798,1e-05,1.56749]
[1778073329970,49.96,82133.63,28.5,-0.00791,1e-05,1.55548]
[1778073330569,49.96,82133.63,28.5,-0.00791,1e-05,1.55548]
[1778073330805,49.96,82133.63,28.5,-0.00791,1e-05,1.55548]
[1778073331179,49.96,82138.39,28.5,-0.00788,1e-05,1.55059]
[1778073331488,49.95,82141.23,28.5,-0.00785,1e-05,1.5461]
[1778073333667,49.95,82142.41,28.5,-0.00784,1e-05,1.54462]
[1778073333768,49.95,82143.58,28.5,-0.00784,1e-05,1.54316]
[1778073334149,49.95,82143.58,28.5,-0.00784,1e-05,1.54316]
[1778073334509,49.95,82144.56,28.5,-0.00783,1e-05,1.5419]
[1778073335391,49.95,82144.56,28.5,-0.00783,1e-05,1.5419]
[1778073335964,49.95,82144.56,28.5,-0.00783,1e-05,1.5419]
[1778073335516,49.95,82146.59,28.5,-0.00781,1e-05,1.53956]
[1778073336523,49.95,82148.26,28.5,-0.0078,1e-05,1.5376]
[1778073341558,49.94,82150.63,28.5,-0.00778,1e-05,1.53396]
[1778073342711,49.94,82150.63,28.5,-0.00778,1e-05,1.53396]
[1778073342787,49.94,82150.63,28.5,-0.00778,1e-05,1.53396]
[1778073342897,49.94,82150.63,28.5,-0.00778,1e-05,1.53396]
[1778073342931,49.94,82150.63,28.5,-0.00778,1e-05,1.53396]
[1778073348173,49.93,82135.27,28.5,-0.00787,1e-05,1.54836]
[1778073348815,49.93,82135.27,28.5,-0.00787,1e-05,1.54836]
[1778073352575,49.93,82128.42,28.5,-0.0079,1e-05,1.55429]
[1778073352640,49.93,82122.01,28.5,-0.00794,1e-05,1.56061]
[1778073353063,49.93,82122.01,28.5,-0.00794,1e-05,1.56061]
[1778073353913,49.93,82122.01,28.5,-0.00794,1e-05,1.56061]
[1778073354591,49.92,82123.05,28.5,-0.00793,1e-05,1.55923]
[1778073354654,49.92,82123.63,28.5,-0.00793,1e-05,1.55863]
[1778073359371,49.92,82125.22,28.5,-0.00791,1e-05,1.55582]
[1778073359872,49.92,82125.22,28.5,-0.00791,1e-05,1.55582]
[1778073364525,49.91,82124.22,28.5,-0.00791,1e-05,1.55539]
[1778073364964,49.91,82124.22,28.5,-0.00791,1e-05,1.55539]
[1778073364724,49.91,82124.29,28.5,-0.00791,1e-05,1.55502]
[1778073365731,49.91,82123.08,28.5,-0.00791,1e-05,1.55598]
[1778073370768,49.9,82099.65,28.5,-0.00805,1e-05,1.57874]
[1778073371585,49.9,82099.65,28.5,-0.00805,1e-05,1.57874]
[1778073371599,49.9,82099.65,28.5,-0.00805,1e-05,1.57874]
[1778073371957,49.9,82099.65,28.5,-0.00805,1e-05,1.57874]
[1778073371966,49.89,82092.64,28.5,-0.00809,1e-05,1.58573]
[1778073372580,49.89,82092.64,28.5,-0.00809,1e-05,1.58573]
[1778073372782,49.89,82087.02,28.5,-0.00812,1e-05,1.59163]
[1778073373646,49.89,82087.02,28.5,-0.00812,1e-05,1.59163]
[1778073373789,49.89,82082.99,28.5,-0.00815,1e-05,1.5955]
[1778073374294,49.89,82082.99,28.5,-0.00815,1e-05,1.5955]
[1778073374796,49.89,82084.92,28.5,-0.00813,1e-05,1.59347]
[1778073376078,49.89,82084.09,28.5,-0.00814,1e-05,1.59398]
[1778073376756,49.89,82084.09,28.5,-0.00814,1e-05,1.59398]
[1778073377277,49.89,82083.68,28.5,-0.00814,1e-05,1.59441]
[1778073377777,49.89,82083.68,28.5,-0.00814,1e-05,1.59441]
[1778073378919,49.89,82081.45,28.5,-0.00815,1e-05,1.59676]
[1778073378928,49.89,82077.23,28.5,-0.00818,1e-05,1.60084]
[1778073379282,49.89,82077.23,28.5,-0.00818,1e-05,1.60084]
[1778073379574,49.89,82077.23,28.5,-0.00818,1e-05,1.60084]
[1778073380139,49.89,82077.79,28.5,-0.00817,1e-05,1.59986]
[1778073380838,49.88,82076.9,28.5,-0.00818,1e-05,1.60042]
[1778073384193,49.88,82078.61,28.5,-0.00816,1e-05,1.59749]
[1778073384890,49.88,82078.61,28.5,-0.00816,1e-05,1.59749]
[1778073386725,49.88,82075.57,28.5,-0.00817,1e-05,1.60032]
[1778073386823,49.88,82075.57,28.5,-0.00817,1e-05,1.60032]
[1778073388894,49.87,82100.24,28.5,-0.00802,1e-05,1.57335]
[1778073390074,49.87,82100.24,28.5,-0.00802,1e-05,1.57335]
[1778073390713,49.87,82105.67,28.5,-0.00798,1e-05,1.56738]
[1778073393872,49.87,82110.37,28.5,-0.00794,1e-05,1.5606]
[1778073393929,49.86,82109.57,28.5,-0.00794,1e-05,1.56112]
[1778073394635,49.86,82109.57,28.5,-0.00794,1e-05,1.56112]
[1778073394936,49.86,82109.68,28.5,-0.00794,1e-05,1.56101]
[1778073395279,49.86,82109.68,28.5,-0.00794,1e-05,1.56101]
[1778073395844,49.86,82109.68,28.5,-0.00794,1e-05,1.56101]
[1778073396965,49.86,82110.07,28.5,-0.00794,1e-05,1.56061]
[1778073397066,49.86,82110.84,28.5,-0.00794,1e-05,1.55951]
[1778073397623,49.86,82110.84,28.5,-0.00794,1e-05,1.55951]
[1778073397957,49.86,82111.97,28.5,-0.00793,1e-05,1.55834]
[1778073402662,49.86,82117.32,28.5,-0.00789,1e-05,1.55167]
[1778073402992,49.85,82117.42,28.5,-0.00789,1e-05,1.55128]
[1778073403176,49.85,82117.42,28.5,-0.00789,1e-05,1.55128]
[1778073403999,49.85,82123.07,28.5,-0.00785,1e-05,1.5452]
[1778073407024,49.85,82125.43,28.5,-0.00783,1e-05,1.54224]
[1778073407691,49.85,82124.25,28.5,-0.00784,1e-05,1.54319]
[1778073412763,49.84,82126.22,28.5,-0.00782,1e-05,1.54012]
[1778073413334,49.84,82125.04,28.5,-0.00783,1e-05,1.54106]
[1778073414069,49.84,82126.25,28.5,-0.00782,1e-05,1.53956]
[1778073414516,49.84,82126.25,28.5,-0.00782,1e-05,1.53956]
[1778073415076,49.84,82128.66,28.5,-0.0078,1e-05,1.5371]
[1778073416337,49.84,82131.54,28.5,-0.00778,1e-05,1.5339]
[1778073417090,49.84,82131.64,28.5,-0.00778,1e-05,1.53355]
[1778073417550,49.84,82131.64,28.5,-0.00778,1e-05,1.53355]
[1778073418097,49.84,82131.8,28.5,-0.00778,1e-05,1.53339]
[1778073419281,49.83,82131.8,28.5,-0.00778,1e-05,1.53314]
[1778073419921,49.83,82131.8,28.5,-0.00778,1e-05,1.53314]
[1778073420564,49.83,82130.34,28.5,-0.00779,1e-05,1.53463]
[1778073420970,49.83,82130.34,28.5,-0.00779,1e-05,1.53463]
[1778073421719,49.83,82130.22,28.5,-0.00779,1e-05,1.5345]
[1778073421820,49.83,82130.29,28.5,-0.00779,1e-05,1.53419]
[1778073422207,49.83,82130.29,28.5,-0.00779,1e-05,1.53419]
[1778073422298,49.83,82126.71,28.5,-0.00781,1e-05,1.53784]
[1778073423956,49.83,82126.71,28.5,-0.00781,1e-05,1.53784]
[1778073424057,49.83,82120.77,28.5,-0.00784,1e-05,1.54341]
[1778073424744,49.83,82120.77,28.5,-0.00784,1e-05,1.54341]
[1778073424845,49.83,82118.08,28.5,-0.00786,1e-05,1.54617]
[1778073428929,49.82,82120.18,28.5,-0.00784,1e-05,1.54322]
[1778073428989,49.82,82119.76,28.5,-0.00784,1e-05,1.54338]
[1778073429661,49.82,82119.76,28.5,-0.00784,1e-05,1.54338]
[1778073430025,49.82,82119.76,28.5,-0.00784,1e-05,1.54338]
[1778073432671,49.82,82118.99,28.5,-0.00785,1e-05,1.54417]
[1778073432772,49.82,82119.96,28.5,-0.00784,1e-05,1.54318]
[1778073433174,49.82,82119.96,28.5,-0.00784,1e-05,1.54318]
[1778073433817,49.82,82119.96,28.5,-0.00784,1e-05,1.54318]
[1778073434981,49.82,82125.94,28.5,-0.0078,1e-05,1.53705]
[1778073435007,49.82,82132.12,28.5,-0.00777,1e-05,1.53051]
[1778073435761,49.82,82132.12,28.5,-0.00777,1e-05,1.53051]
[1778073435794,49.82,82137.01,28.5,-0.00774,1e-05,1.52553]
[1778073441086,49.82,82134.62,28.5,-0.00775,1e-05,1.52726]
[1778073441861,49.82,82129.63,28.5,-0.00777,1e-05,1.5321]
[1778073442212,49.81,82124.02,28.5,-0.00781,1e-05,1.53759]
[1778073442448,49.81,82124.02,28.5,-0.00781,1e-05,1.53759]
[1778073446744,49.81,82117.19,28.5,-0.00785,1e-05,1.54406]
[1778073446781,49.81,82116.67,28.5,-0.00785,1e-05,1.54406]
[1778073447801,49.81,82116.67,28.5,-0.00785,1e-05,1.54406]
[1778073447815,49.81,82114.1,28.5,-0.00786,1e-05,1.5467]
[1778073448997,49.81,82114.1,28.5,-0.00786,1e-05,1.5467]
[1778073449098,49.81,82114.08,28.5,-0.00786,1e-05,1.54645]
[1778073449710,49.81,82114.08,28.5,-0.00786,1e-05,1.54645]
[1778073449811,49.81,82113.92,28.5,-0.00786,1e-05,1.54661]
[1778073455336,49.8,82118.4,28.5,-0.00782,1e-05,1.53964]
[1778073455824,49.8,82118.4,28.5,-0.00782,1e-05,1.53964]
[1778073456446,49.8,82124.18,28.5,-0.00778,1e-05,1.53347]
[1778073456495,49.8,82124.18,28.5,-0.00778,1e-05,1.53347]
[1778073460250,49.8,82126.76,28.5,-0.00776,1e-05,1.53011]
[1778073460879,49.8,82126.76,28.5,-0.00776,1e-05,1.53011]
[1778073460973,49.79,82133.01,28.5,-0.00773,1e-05,1.52352]
[1778073461301,49.79,82133.01,28.5,-0.00773,1e-05,1.52352]
[1778073461766,49.79,82133.01,28.5,-0.00773,1e-05,1.52352]
[1778073462331,49.79,82139.19,28.5,-0.00769,1e-05,1.51703]
[1778073462409,49.79,82144.36,28.5,-0.00766,1e-05,1.51181]
[1778073463854,49.79,82144.36,28.5,-0.00766,1e-05,1.51181]
[1778073463971,49.79,82144.36,28.5,-0.00766,1e-05,1.51181]
[1778073464745,49.79,82144.71,28.5,-0.00765,1e-05,1.51104]
[1778073464846,49.79,82140.14,28.5,-0.00768,1e-05,1.51545]
[1778073465302,49.79,82140.14,28.5,-0.00768,1e-05,1.51545]
[1778073466155,49.79,82140.14,28.5,-0.00768,1e-05,1.51545]
[1778073465431,49.79,82137.44,28.5,-0.00769,1e-05,1.51818]
[1778073466541,49.79,82137.44,28.5,-0.00769,1e-05,1.51818]
[1778073468203,49.79,82145.64,28.5,-0.00765,1e-05,1.50969]
[1778073468763,49.79,82145.64,28.5,-0.00765,1e-05,1.50969]
[1778073477624,49.78,82153.84,28.5,-0.00759,1e-05,1.49996]
[1778073478087,49.78,82153.84,28.5,-0.00759,1e-05,1.49996]
[1778073478802,49.78,82153.47,28.5,-0.00759,1e-05,1.49997]
[1778073478869,49.78,82153.14,28.5,-0.00759,1e-05,1.50012]
[1778073479373,49.78,82153.14,28.5,-0.00759,1e-05,1.50012]
[1778073479529,49.78,82153.07,28.5,-0.00759,1e-05,1.50019]
[1778073481863,49.78,82153.07,28.5,-0.00759,1e-05,1.50019]
[1778073481927,49.77,82153.57,28.5,-0.00758,1e-05,1.49916]
[1778073482522,49.77,82153.57,28.5,-0.00758,1e-05,1.49916]
[1778073482550,49.77,82153.72,28.5,-0.00758,1e-05,1.49901]
[1778073484160,49.77,82153.72,28.5,-0.00758,1e-05,1.49901]
[1778073484196,49.77,82153.65,28.5,-0.00758,1e-05,1.49908]
[1778073486127,49.77,82150.82,28.5,-0.0076,1e-05,1.50156]
[1778073486135,49.77,82147.48,28.5,-0.00762,1e-05,1.50473]
[1778073486811,49.77,82147.48,28.5,-0.00762,1e-05,1.50473]
[1778073486833,49.77,82143.25,28.5,-0.00764,1e-05,1.50899]
[1778073487476,49.77,82143.25,28.5,-0.00764,1e-05,1.50899]
[1778073488144,49.77,82143.25,28.5,-0.00764,1e-05,1.50899]
[1778073489893,49.77,82140.83,28.5,-0.00765,1e-05,1.51103]
[1778073489994,49.77,82140.98,28.5,-0.00765,1e-05,1.51068]
[1778073491837,49.77,82140.47,28.5,-0.00765,1e-05,1.5112]
[1778073491918,49.77,82140.8,28.5,-0.00765,1e-05,1.51087]
[1778073494790,49.76,82141.2,28.5,-0.00765,1e-05,1.51006]
[1778073494891,49.76,82141.19,28.5,-0.00765,1e-05,1.50987]
[1778073495349,49.76,82141.19,28.5,-0.00765,1e-05,1.50987]
[1778073495641,49.76,82141.17,28.5,-0.00765,1e-05,1.5097]
[1778073497088,49.76,82141.17,28.5,-0.00765,1e-05,1.5097]
[1778073497864,49.76,82140.7,28.5,-0.00765,1e-05,1.50997]
[1778073503702,49.75,82139.93,28.5,-0.00764,1e-05,1.50955]
[1778073506222,49.75,82137.46,28.5,-0.00766,1e-05,1.51164]
[1778073507149,49.75,82137.46,28.5,-0.00766,1e-05,1.51164]
[1778073506723,49.75,82135.45,28.5,-0.00767,1e-05,1.51367]
[1778073507730,49.75,82131.78,28.5,-0.00769,1e-05,1.51717]
[1778073510667,49.75,82131.38,28.5,-0.00769,1e-05,1.51714]
[1778073511045,49.75,82131.38,28.5,-0.00769,1e-05,1.51714]
[1778073513660,49.74,82127.88,28.5,-0.0077,1e-05,1.51875]
[1778073513772,49.74,82127.2,28.5,-0.0077,1e-05,1.51922]
[1778073514212,49.74,82127.2,28.5,-0.0077,1e-05,1.51922]
[1778073514779,49.74,82126.41,28.5,-0.00771,1e-05,1.5198]
[1778073515821,49.74,82126.41,28.5,-0.00771,1e-05,1.5198]
[1778073515906,49.74,82125.88,28.5,-0.00771,1e-05,1.52011]
[1778073516975,49.74,82125.88,28.5,-0.00771,1e-05,1.52011]
[1778073517022,49.74,82125.96,28.5,-0.00771,1e-05,1.52003]
[1778073522835,49.73,82124.85,28.5,-0.00771,1e-05,1.51982]
[1778073526053,49.73,82128.21,28.5,-0.00768,1e-05,1.51597]
[1778073526078,49.73,82127.77,28.5,-0.00769,1e-05,1.5162]
[1778073526692,49.73,82127.77,28.5,-0.00769,1e-05,1.5162]
[1778073526863,49.73,82128.02,28.5,-0.00768,1e-05,1.51595]
[1778073528285,49.73,82126.61,28.5,-0.00769,1e-05,1.51716]
[1778073528312,49.73,82126.61,28.5,-0.00769,1e-05,1.51716]
[1778073528490,49.73,82126.61,28.5,-0.00769,1e-05,1.51716]
[1778073528810,49.73,82126.61,28.5,-0.00769,1e-05,1.51716]
[1778073529633,49.73,82118.79,28.5,-0.00774,1e-05,1.52488]
[1778073529885,49.73,82114.6,28.5,-0.00776,1e-05,1.52892]
[1778073530714,49.73,82114.6,28.5,-0.00776,1e-05,1.52892]
[1778073530892,49.73,82111.58,28.5,-0.00778,1e-05,1.532]
[1778073532048,49.73,82111.58,28.5,-0.00778,1e-05,1.532]
[1778073532148,49.72,82112.37,28.5,-0.00777,1e-05,1.53095]
[1778073532712,49.72,82112.37,28.5,-0.00777,1e-05,1.53095]
[1778073532906,49.72,82111.06,28.5,-0.00778,1e-05,1.53229]
[1778073533454,49.72,82111.06,28.5,-0.00778,1e-05,1.53229]
[1778073533823,49.72,82111.06,28.5,-0.00778,1e-05,1.53229]
[1778073535653,49.72,82111.02,28.5,-0.00778,1e-05,1.53183]
[1778073536204,49.72,82111.02,28.5,-0.00778,1e-05,1.53183]
[1778073535927,49.72,82111.47,28.5,-0.00777,1e-05,1.53113]
[1778073536770,49.72,82111.47,28.5,-0.00777,1e-05,1.53113]
[1778073537354,49.72,82111.78,28.5,-0.00777,1e-05,1.53057]
[1778073537941,49.72,82111.9,28.5,-0.00777,1e-05,1.5302]
[1778073539723,49.72,82111.85,28.5,-0.00777,1e-05,1.53001]
[1778073539955,49.71,82111.15,28.5,-0.00777,1e-05,1.53048]
[1778073540270,49.71,82111.15,28.5,-0.00777,1e-05,1.53048]
[1778073540962,49.71,82111.1,28.5,-0.00777,1e-05,1.53029]
[1778073541413,49.71,82111.1,28.5,-0.00777,1e-05,1.53029]
[1778073541503,49.71,82111.1,28.5,-0.00777,1e-05,1.53029]
[1778073542666,49.71,82094.89,28.5,-0.00787,1e-05,1.54692]
[1778073542976,49.71,82091.2,28.5,-0.00789,1e-05,1.55045]
[1778073544560,49.71,82089.62,28.5,-0.0079,1e-05,1.55208]
[1778073544975,49.71,82089.62,28.5,-0.0079,1e-05,1.55208]
[1778073546213,49.71,82089.85,28.5,-0.0079,1e-05,1.55184]
[1778073547005,49.71,82092.76,28.5,-0.00788,1e-05,1.54855]
[1778073547626,49.71,82092.76,28.5,-0.00788,1e-05,1.54855]
[1778073548193,49.71,82092.76,28.5,-0.00788,1e-05,1.54855]
[1778073548014,49.71,82101.51,28.5,-0.00782,1e-05,1.53927]
[1778073549021,49.71,82104.27,28.5,-0.0078,1e-05,1.53618]
[1778073549405,49.71,82104.27,28.5,-0.0078,1e-05,1.53618]
[1778073549919,49.71,82104.27,28.5,-0.0078,1e-05,1.53618]
[1778073553145,49.7,82102.1,28.5,-0.00781,1e-05,1.5379]
[1778073553182,49.7,82102.35,28.5,-0.00781,1e-05,1.53739]
[1778073553762,49.7,82102.35,28.5,-0.00781,1e-05,1.53739]
[1778073554056,49.7,82104.57,28.5,-0.0078,1e-05,1.53511]
[1778073554280,49.7,82104.57,28.5,-0.0078,1e-05,1.53511]
[1778073554891,49.7,82104.57,28.5,-0.0078,1e-05,1.53511]
[1778073557799,49.7,82094.48,28.5,-0.00785,1e-05,1.54494]
[1778073558084,49.7,82094.13,28.5,-0.00786,1e-05,1.54502]
[1778073558408,49.7,82094.13,28.5,-0.00786,1e-05,1.54502]
[1778073559084,49.7,82094.13,28.5,-0.00786,1e-05,1.54502]
[1778073559687,49.7,82090.03,28.5,-0.00788,1e-05,1.54898]
[1778073560168,49.7,82090.03,28.5,-0.00788,1e-05,1.54898]
[1778073560098,49.7,82088.36,28.5,-0.00789,1e-05,1.5507]
[1778073560806,49.7,82088.36,28.5,-0.00789,1e-05,1.5507]
[1778073563429,49.69,82085.7,28.5,-0.0079,1e-05,1.55287]
[1778073564126,49.69,82083.1,28.5,-0.00792,1e-05,1.55556]
[1778073564839,49.69,82083.1,28.5,-0.00792,1e-05,1.55556]
[1778073565133,49.69,82083.57,28.5,-0.00791,1e-05,1.55507]
[1778073565426,49.69,82083.57,28.5,-0.00791,1e-05,1.55507]
[1778073565987,49.69,82083.57,28.5,-0.00791,1e-05,1.55507]
[1778073568325,49.69,82082.6,28.5,-0.00792,1e-05,1.55549]
[1778073568869,49.69,82082.6,28.5,-0.00792,1e-05,1.55549]
[1778073570726,49.69,82074.57,28.5,-0.00796,1e-05,1.56353]
[1778073571223,49.69,82074.57,28.5,-0.00796,1e-05,1.56353]
[1778073571175,49.69,82077.85,28.5,-0.00794,1e-05,1.5585]
[1778073572183,49.69,82082.01,28.5,-0.00791,1e-05,1.5539]
[1778073574608,49.68,82081.2,28.5,-0.00791,1e-05,1.55416]
[1778073574664,49.68,82081.2,28.5,-0.00791,1e-05,1.55416]
[1778073574893,49.68,82081.2,28.5,-0.00791,1e-05,1.55416]
[1778073575210,49.68,82062.59,28.5,-0.00802,1e-05,1.57323]
[1778073575327,49.68,82062.59,28.5,-0.00802,1e-05,1.57323]
[1778073575621,49.68,82062.59,28.5,-0.00802,1e-05,1.57323]
[1778073576217,49.68,82046.7,28.5,-0.00812,1e-05,1.58993]
[1778073577383,49.68,82042.7,28.5,-0.00815,1e-05,1.59379]
[1778073578231,49.68,82039.29,28.5,-0.00817,1e-05,1.5974]
[1778073578278,49.68,82039.29,28.5,-0.00817,1e-05,1.5974]
[1778073578643,49.68,82039.29,28.5,-0.00817,1e-05,1.5974]
[1778073579238,49.68,82037.93,28.5,-0.00817,1e-05,1.59885]
[1778073579477,49.68,82037.93,28.5,-0.00817,1e-05,1.59885]
[1778073579961,49.68,82037.93,28.5,-0.00817,1e-05,1.59885]
[1778073586163,49.6,82045.84,28.5,-0.00804,1e-05,1.57635]
[1778073589291,49.53,82042.15,28.5,-0.00799,1e-05,1.56733]
[1778073589308,49.53,82041.79,28.5,-0.00799,1e-05,1.5674]
[1778073591024,49.53,82041.79,28.5,-0.00799,1e-05,1.5674]
[1778073591080,49.53,82042.13,28.5,-0.00799,1e-05,1.56704]
[1778073593820,49.53,82042.29,28.5,-0.00799,1e-05,1.56656]
[1778073593921,49.52,82042.36,28.5,-0.00798,1e-05,1.56588]
[1778073594478,49.52,82042.36,28.5,-0.00798,1e-05,1.56588]
[1778073594959,49.52,82042.36,28.5,-0.00798,1e-05,1.56588]
[1778073595595,49.52,82042.3,28.5,-0.00798,1e-05,1.56563]
[1778073595696,49.52,82042.48,28.5,-0.00798,1e-05,1.56545]
[1778073598418,49.52,82040.56,28.5,-0.00799,1e-05,1.56715]
[1778073598848,49.52,82040.56,28.5,-0.00799,1e-05,1.56715]
[1778073598961,49.52,82040.56,28.5,-0.00799,1e-05,1.56715]
[1778073600160,49.52,82030.5,28.5,-0.00805,1e-05,1.5774]
[1778073600176,49.52,82020.18,28.5,-0.00811,1e-05,1.58794]
[1778073600401,49.52,82020.18,28.5,-0.00811,1e-05,1.58794]
[1778073600453,49.52,82018.9,28.5,-0.00812,1e-05,1.58929]
[1778073601919,49.52,82018.9,28.5,-0.00812,1e-05,1.58929]
[1778073602025,49.51,82015.0,28.5,-0.00814,1e-05,1.59272]
[1778073603674,49.51,82015.14,28.5,-0.00814,1e-05,1.59257]
[1778073603701,49.51,82018.32,28.5,-0.00812,1e-05,1.5892]
[1778073607069,49.51,82019.41,28.5,-0.00811,1e-05,1.5877]
[1778073607170,49.51,82019.2,28.5,-0.00811,1e-05,1.58722]
[1778073607643,49.51,82019.2,28.5,-0.00811,1e-05,1.58722]
[1778073607744,49.51,82017.99,28.5,-0.00812,1e-05,1.5885]
[1778073609612,49.51,82018.6,28.5,-0.00811,1e-05,1.58786]
[1778073609882,49.51,82018.6,28.5,-0.00811,1e-05,1.58786]
[1778073611524,49.5,82000.56,28.5,-0.00822,1e-05,1.60594]
[1778073612222,49.5,82000.56,28.5,-0.00822,1e-05,1.60594]
[1778073613273,49.5,81990.13,28.5,-0.00829,1e-05,1.61712]
[1778073613789,49.5,81982.33,28.5,-0.00834,1e-05,1.62552]
[1778073614473,49.5,81973.57,28.5,-0.00839,1e-05,1.63457]
[1778073614978,49.5,81973.57,28.5,-0.00839,1e-05,1.63457]
[1778073622287,49.49,81985.08,28.5,-0.0083,1e-05,1.62005]
[1778073622574,49.48,81975.12,28.5,-0.00837,1e-05,1.63039]
[1778073623109,49.48,81975.12,36.5,-0.00837,1e-05,1.63039]
[1778073623193,49.48,81975.12,36.5,-0.00837,1e-05,1.63039]
[1778073623294,49.48,81972.64,36.5,-0.00838,1e-05,1.63302]
[1778073625726,49.48,81975.5,36.5,-0.00836,1e-05,1.62993]
[1778073626114,49.48,81975.5,36.5,-0.00836,1e-05,1.62993]
[1778073633633,49.48,81988.37,36.5,-0.00827,1e-05,1.61471]
[1778073637013,49.48,82024.2,36.5,-0.00805,1e-05,1.57662]
[1778073637663,49.48,82053.59,36.5,-0.00787,1e-05,1.54594]
[1778073642783,49.48,82067.7,36.5,-0.00778,1e-05,1.53139]
[1778073648574,49.48,82056.84,36.5,-0.00785,1e-05,1.54257]
[1778073653575,49.48,82042.39,36.5,-0.00794,1e-05,1.55757]
[1778073658972,49.48,82037.05,36.5,-0.00797,1e-05,1.56314]
[1778073664014,49.48,82026.19,36.5,-0.00804,1e-05,1.57452]
[1778073669044,49.48,82014.77,36.5,-0.00811,1e-05,1.58657]
[1778073674079,49.48,82017.28,36.5,-0.00809,1e-05,1.58391]
[1778073679115,49.48,82020.39,36.5,-0.00807,1e-05,1.58063]
[1778073684151,49.48,82021.35,36.5,-0.00807,1e-05,1.57962]
[1778073689386,49.48,82012.28,36.5,-0.00812,1e-05,1.5892]
[1778073695228,49.48,81997.44,36.5,-0.00821,1e-05,1.60366]
[1778073700263,49.48,81996.25,36.5,-0.00822,1e-05,1.60493]
[1778073705298,49.48,82006.71,36.5,-0.00815,1e-05,1.59379]
[1778073710333,49.48,82008.62,36.5,-0.00814,1e-05,1.59176]
[1778073715370,49.48,82045.2,36.5,-0.00791,1e-05,1.55334]
[1778073720405,49.48,82044.95,36.5,-0.00791,1e-05,1.5536]
[1778073725440,49.48,82040.03,36.5,-0.00794,1e-05,1.55872]
[1778073730484,49.48,82015.22,36.5,-0.0081,1e-05,1.58477]
[1778073735520,49.48,82016.59,36.5,-0.00809,1e-05,1.58332]
[1778073740555,49.48,82026.67,36.5,-0.00803,1e-05,1.5727]
[1778073745591,49.48,82024.94,36.5,-0.00804,1e-05,1.57452]
[1778073750699,49.48,82026.61,36.5,-0.00803,1e-05,1.57276]
[1778073756669,49.48,82018.91,36.5,-0.00807,1e-05,1.57955]
[1778073761705,49.48,82026.22,36.5,-0.00802,1e-05,1.57186]
[1778073766740,49.48,82031.08,36.5,-0.00799,1e-05,1.56676]
[1778073771776,49.48,82035.83,36.5,-0.00796,1e-05,1.56179]
[1778073776810,49.48,82043.68,36.5,-0.00792,1e-05,1.55361]
[1778073781845,49.48,82048.7,36.5,-0.00788,1e-05,1.5484]
[1778073786880,49.48,82034.8,36.5,-0.00797,1e-05,1.56287]
[1778073791915,49.48,82036.81,36.5,-0.00796,1e-05,1.56077]
[1778073796950,49.48,82035.38,36.5,-0.00797,1e-05,1.56226]
[1778073801985,49.48,82034.21,36.5,-0.00797,1e-05,1.56349]
[1778073807020,49.48,82030.6,36.5,-0.008,1e-05,1.56726]
[1778073812055,49.48,82031.47,36.5,-0.00798,1e-05,1.56504]
[1778073817090,49.48,82027.25,36.5,-0.00801,1e-05,1.56946]
[1778073822125,49.48,82026.77,36.5,-0.00801,1e-05,1.56996]
[1778073827160,49.48,82020.91,36.5,-0.00805,1e-05,1.57612]
[1778073832196,49.48,82027.62,36.5,-0.00801,1e-05,1.56907]
[1778073837231,49.48,82033.42,36.5,-0.00797,1e-05,1.563]
[1778073842266,49.48,82041.41,36.5,-0.00792,1e-05,1.55467]
[1778073847301,49.48,82037.22,36.5,-0.00795,1e-05,1.55903]
[1778073852337,49.48,82036.89,36.5,-0.00795,1e-05,1.55938]
[1778073857371,49.48,82037.89,36.5,-0.00794,1e-05,1.55833]
[1778073862406,49.48,82036.12,36.5,-0.00796,1e-05,1.56018]
[1778073867441,49.48,82017.92,36.5,-0.00807,1e-05,1.57927]
[1778073872476,49.48,82006.46,36.5,-0.00813,1e-05,1.59007]
[1778073877511,49.48,82006.17,36.5,-0.00814,1e-05,1.59037]
[1778073882546,49.48,82005.79,36.5,-0.00814,1e-05,1.59078]
[1778073887603,49.48,81986.98,36.5,-0.00826,1e-05,1.61084]
[1778073892625,49.48,81991.42,36.5,-0.00823,1e-05,1.60609]
[1778073897660,49.48,81992.03,36.5,-0.00822,1e-05,1.60543]
[1778073902719,49.48,81995.82,36.5,-0.0082,1e-05,1.60139]
[1778073904711,49.48,81970.0,36.5,-0.00837,1e-05,1.62913]
[1778073909746,49.48,81965.27,36.5,-0.0084,1e-05,1.63426]
[1778073914781,49.48,81967.93,36.5,-0.00838,1e-05,1.63137]
[1778073919816,49.48,81967.86,36.5,-0.00838,1e-05,1.63145]
[1778073924851,49.48,81946.48,36.5,-0.00852,1e-05,1.65476]
[1778073929886,49.48,81942.59,36.5,-0.00854,1e-05,1.65903]
[1778073931976,49.48,81940.74,36.5,-0.00856,1e-05,1.66106]
[1778073937942,49.48,81939.14,36.5,-0.00856,1e-05,1.66145]
[1778073942977,49.48,81936.75,36.5,-0.00858,1e-05,1.66408]
[1778073948014,49.48,81934.6,36.5,-0.00859,1e-05,1.66645]
[1778073950415,49.48,81898.84,36.5,-0.00883,1e-05,1.7063]
[1778073956264,49.48,81901.73,36.5,-0.00881,1e-05,1.70305]
[1778073961416,49.48,81899.73,36.5,-0.00882,1e-05,1.7053]
[1778073967397,49.48,81921.68,36.5,-0.00868,1e-05,1.68076]
[1778073973222,49.48,81940.74,36.5,-0.00855,1e-05,1.65969]
[1778073977827,49.48,81939.15,36.5,-0.00856,1e-05,1.66144]
[1778073983031,49.48,81939.55,36.5,-0.00856,1e-05,1.661]
[1778073986314,49.48,81913.72,36.5,-0.00873,1e-05,1.68962]
[1778073989823,49.48,81905.38,36.5,-0.00878,1e-05,1.69895]
[1778073992863,49.48,81922.73,36.5,-0.00866,1e-05,1.67821]
[1778073998243,49.48,81902.68,36.5,-0.0088,1e-05,1.70059]
[1778074000322,49.48,81913.81,36.5,-0.00872,1e-05,1.68814]
[1778074005449,49.48,81918.53,36.5,-0.00869,1e-05,1.68288]
[1778074009477,49.48,81897.95,36.5,-0.00883,1e-05,1.7059]
[1778074011830,49.48,81893.05,36.5,-0.00886,1e-05,1.71142]
[1778074017533,49.48,81885.49,36.5,-0.00891,1e-05,1.71997]
[1778074022590,49.48,81890.46,36.5,-0.00888,1e-05,1.71435]
[1778074027628,49.48,81886.9,36.5,-0.0089,1e-05,1.71837]
[1778074032663,49.48,81889.55,36.5,-0.00888,1e-05,1.71538]
[1778074037698,49.48,81889.13,36.5,-0.00889,1e-05,1.71585]
[1778074042733,49.48,81885.8,36.5,-0.00891,1e-05,1.71962]
[1778074047768,49.48,81891.21,36.5,-0.00887,1e-05,1.7135]
[1778074052803,49.48,81885.08,36.5,-0.00891,1e-05,1.71903]
[1778074057841,49.48,81886.1,36.5,-0.0089,1e-05,1.71788]
[1778074062876,49.48,81895.94,36.5,-0.00883,1e-05,1.70677]
[1778074068123,49.48,81894.96,36.5,-0.00884,1e-05,1.70787]
[1778074073620,49.48,81914.46,36.5,-0.00871,1e-05,1.68603]
[1778074079773,49.48,81915.46,36.5,-0.0087,1e-05,1.68491]
[1778074082864,49.48,81901.25,36.5,-0.0088,1e-05,1.7008]
[1778074085039,49.48,81921.52,36.5,-0.00866,1e-05,1.67818]
[1778074087408,49.48,81924.06,36.5,-0.00865,1e-05,1.67536]
[1778074093095,49.48,81935.62,36.5,-0.00857,1e-05,1.66259]
[1778074094312,49.48,81935.62,36.5,-0.00857,1e-05,1.66259]
[1778074095851,49.48,81936.6,36.5,-0.00856,1e-05,1.66151]
[1778074097134,49.48,81935.06,36.5,-0.00857,1e-05,1.66321]
[1778074103165,49.48,81941.59,36.5,-0.00853,1e-05,1.65602]
[1778074108200,49.48,81939.86,36.5,-0.00854,1e-05,1.65792]
[1778074113235,49.48,81940.84,36.5,-0.00853,1e-05,1.65548]
[1778074118270,49.48,81925.4,36.5,-0.00863,1e-05,1.6725]
[1778074123645,49.48,81927.45,36.5,-0.00862,1e-05,1.67023]
[1778074129349,49.48,81953.08,36.5,-0.00845,1e-05,1.64209]
[1778074133376,49.48,81952.65,36.5,-0.00845,1e-05,1.64256]
[1778074134692,49.48,81959.05,36.5,-0.00841,1e-05,1.6356]
[1778074140179,49.48,81943.31,36.5,-0.00851,1e-05,1.65277]
[1778074146471,49.48,81956.8,36.5,-0.00842,1e-05,1.63804]
[1778074151506,49.48,81955.05,36.5,-0.00844,1e-05,1.63995]
[1778074156542,49.48,81975.59,36.5,-0.0083,1e-05,1.61771]
[1778074161578,49.48,81977.29,36.5,-0.00829,1e-05,1.61588]
[1778074166613,49.48,81979.66,36.5,-0.00828,1e-05,1.61333]
[1778074171648,49.48,81971.28,36.5,-0.00832,1e-05,1.62101]
[1778074176683,49.48,81967.89,36.5,-0.00835,1e-05,1.62467]
[1778074181718,49.48,81968.94,36.5,-0.00834,1e-05,1.62353]
[1778074186754,49.48,81967.45,36.5,-0.00835,1e-05,1.62514]
[1778074191789,49.48,81968.41,36.5,-0.00834,1e-05,1.6241]
[1778074196824,49.48,81946.67,36.5,-0.00848,1e-05,1.64773]
[1778074201302,49.48,81929.7,36.5,-0.00859,1e-05,1.66637]
[1778074201905,49.48,81903.95,36.5,-0.00877,1e-05,1.69499]
[1778074206945,49.48,81913.2,36.5,-0.0087,1e-05,1.68467]
[1778074209971,49.48,81889.29,36.5,-0.00887,1e-05,1.71147]
[1778074215007,49.48,81877.44,36.5,-0.00895,1e-05,1.72489]
[1778074217347,49.48,81876.99,36.5,-0.00895,1e-05,1.7254]
[1778074221290,49.48,81881.99,36.5,-0.00892,1e-05,1.71973]
[1778074227092,49.48,81884.38,36.5,-0.0089,1e-05,1.71702]
[1778074228151,49.48,81884.38,36.5,-0.0089,1e-05,1.71702]
[1778074233226,49.48,81868.27,36.5,-0.009,1e-05,1.73392]
[1778074239180,49.48,81848.0,36.5,-0.00914,1e-05,1.75718]
[1778074240148,49.48,81848.0,36.5,-0.00914,1e-05,1.75718]
[1778074245244,49.48,81842.92,36.5,-0.00918,1e-05,1.76305]
[1778074250598,49.48,81838.74,36.5,-0.00921,1e-05,1.76789]
[1778074250602,49.48,81838.74,36.5,-0.00921,1e-05,1.76789]
[1778074251120,49.48,81844.28,36.5,-0.00917,1e-05,1.76147]
[1778074255574,49.48,81863.85,36.5,-0.00903,1e-05,1.73897]
[1778074255648,49.48,81884.01,36.5,-0.00889,1e-05,1.71604]
[1778074260699,49.48,81883.53,36.5,-0.0089,1e-05,1.71658]
[1778074260896,49.48,81883.53,36.5,-0.0089,1e-05,1.71658]
[1778074262909,49.48,81908.48,36.5,-0.00873,1e-05,1.68854]
[1778074268094,49.48,81900.3,36.5,-0.00878,1e-05,1.69769]
[1778074269046,49.48,81919.75,36.5,-0.00865,1e-05,1.676]
[1778074274505,49.48,81927.37,36.5,-0.0086,1e-05,1.66757]
[1778074277260,49.48,81953.26,36.5,-0.00843,1e-05,1.63918]
[1778074282986,49.48,81948.05,36.5,-0.00847,1e-05,1.64486]
[1778074286534,49.48,81970.59,36.5,-0.00832,1e-05,1.6204]
[1778074291839,49.48,81988.41,36.5,-0.00821,1e-05,1.60128]
[1778074293175,49.48,81988.22,36.5,-0.0082,1e-05,1.60015]
[1778074295600,49.48,82016.01,36.5,-0.00803,1e-05,1.57073]
[1778074299598,49.48,82011.82,36.5,-0.00805,1e-05,1.57513]
[1778074304671,49.48,81997.9,36.5,-0.00814,1e-05,1.58985]
[1778074310718,49.48,82010.17,36.5,-0.00806,1e-05,1.57687]
[1778074315777,49.48,82017.07,36.5,-0.00802,1e-05,1.56961]
[1778074317776,49.48,82038.93,36.5,-0.00789,1e-05,1.5468]
[1778074322816,49.48,82025.15,36.5,-0.00797,1e-05,1.56115]
[1778074326844,49.48,82044.16,36.5,-0.00785,1e-05,1.54139]
[1778074331892,49.48,82048.16,36.5,-0.00783,1e-05,1.53725]
[1778074336931,49.48,82046.14,36.5,-0.00784,1e-05,1.53934]
[1778074341966,49.48,82028.23,36.5,-0.00795,1e-05,1.55793]
[1778074347001,49.48,82013.56,36.5,-0.00804,1e-05,1.5733]
[1778074352046,49.48,82030.93,36.5,-0.00793,1e-05,1.55381]
[1778074357081,49.48,82036.82,36.5,-0.00789,1e-05,1.54769]
[1778074362116,49.48,82032.66,36.5,-0.00792,1e-05,1.55201]
[1778074367151,49.48,82021.87,36.5,-0.00798,1e-05,1.56327]
[1778074372186,49.48,82021.28,36.5,-0.00799,1e-05,1.56388]
[1778074377221,49.48,82021.76,36.5,-0.00799,1e-05,1.56338]
[1778074379390,49.48,82025.08,36.5,-0.00796,1e-05,1.55991]
[1778074379921,49.48,82025.08,36.5,-0.00796,1e-05,1.55991]
[1778074379976,49.48,82025.08,36.5,-0.00796,1e-05,1.55991]
[1778074380014,49.48,82026.14,36.5,-0.00796,1e-05,1.55852]
[1778074385121,49.48,82026.17,36.5,-0.00795,1e-05,1.55768]
[1778074385153,49.47,82027.29,36.5,-0.00794,1e-05,1.55595]
[1778074385599,49.47,82027.29,36.5,-0.00794,1e-05,1.55595]
[1778074385639,49.47,82027.29,36.5,-0.00794,1e-05,1.55595]
[1778074386941,49.47,82008.13,36.5,-0.00806,1e-05,1.57604]
[1778074388830,49.47,81999.49,36.5,-0.00811,1e-05,1.58517]
[1778074388988,49.47,81999.49,36.5,-0.00811,1e-05,1.58517]
[1778074391833,49.47,82012.14,36.5,-0.00804,1e-05,1.57182]
[1778074391843,49.47,82008.56,36.5,-0.00806,1e-05,1.57559]
[1778074393012,49.47,82008.56,36.5,-0.00806,1e-05,1.57559]
[1778074393119,49.47,82005.8,36.5,-0.00807,1e-05,1.57818]
[1778074393693,49.47,82005.8,36.5,-0.00807,1e-05,1.57818]
[1778074393794,49.47,82002.42,36.5,-0.00809,1e-05,1.58175]
[1778074394843,49.47,82002.42,36.5,-0.00809,1e-05,1.58175]
[1778074394868,49.47,82004.46,36.5,-0.00808,1e-05,1.57927]
[1778074396145,49.47,82004.46,36.5,-0.00808,1e-05,1.57927]
[1778074396176,49.47,82003.13,36.5,-0.00809,1e-05,1.58067]
[1778074396783,49.47,82003.13,36.5,-0.00809,1e-05,1.58067]
[1778074397122,49.47,82003.13,36.5,-0.00809,1e-05,1.58067]
[1778074397191,49.47,82003.13,36.5,-0.00809,1e-05,1.58067]
[1778074397379,49.47,82002.57,36.5,-0.00809,1e-05,1.58094]
[1778074399392,49.47,81976.07,36.5,-0.00826,1e-05,1.60915]
[1778074404427,49.47,81964.75,36.5,-0.00833,1e-05,1.62133]
[1778074406441,49.47,81984.29,36.5,-0.00821,1e-05,1.60036]
[1778074408981,49.47,82012.87,36.5,-0.00803,1e-05,1.57009]
[1778074414275,49.47,82009.48,36.5,-0.00804,1e-05,1.57233]
[1778074414446,49.47,82009.48,36.5,-0.00804,1e-05,1.57233]
[1778074414827,49.47,82009.48,36.5,-0.00804,1e-05,1.57233]
[1778074415137,49.47,82009.48,36.5,-0.00804,1e-05,1.57233]
[1778074419254,49.47,81974.75,36.5,-0.00826,1e-05,1.60923]
[1778074421177,49.47,81956.19,36.5,-0.00838,1e-05,1.62924]
[1778074426591,49.47,81958.93,36.5,-0.00836,1e-05,1.62627]
[1778074431631,49.47,81968.46,36.5,-0.0083,1e-05,1.61599]
[1778074436667,49.47,81959.31,36.5,-0.00836,1e-05,1.62586]
[1778074441706,49.47,81941.59,36.5,-0.00847,1e-05,1.64513]
[1778074444841,49.47,81948.19,36.5,-0.00843,1e-05,1.63793]
[1778074444942,49.47,81946.11,36.5,-0.00844,1e-05,1.6402]
[1778074445593,49.47,81946.11,36.5,-0.00844,1e-05,1.6402]
[1778074445734,49.47,81941.21,36.5,-0.00848,1e-05,1.64555]
[1778074446612,49.47,81941.21,36.5,-0.00848,1e-05,1.64555]
[1778074446741,49.47,81943.31,36.5,-0.00846,1e-05,1.64325]
[1778074448315,49.47,81945.92,36.5,-0.00844,1e-05,1.63996]
[1778074448906,49.46,81953.86,36.5,-0.00839,1e-05,1.63088]
[1778074449363,49.46,81953.86,36.5,-0.00839,1e-05,1.63088]
[1778074449787,49.46,81954.5,36.5,-0.00838,1e-05,1.63018]
[1778074454367,49.46,81953.67,36.5,-0.00838,1e-05,1.6294]
[1778074454497,49.46,81953.67,36.5,-0.00838,1e-05,1.6294]
[1778074455462,49.45,81956.98,36.5,-0.00836,1e-05,1.62539]
[1778074455495,49.45,81956.98,36.5,-0.00836,1e-05,1.62539]
[1778074459514,49.44,81971.43,36.5,-0.00825,1e-05,1.60823]
[1778074459952,49.44,81971.43,36.5,-0.00825,1e-05,1.60823]
[1778074465494,49.43,81984.59,36.5,-0.00816,1e-05,1.59237]
[1778074465825,49.43,81984.59,36.5,-0.00816,1e-05,1.59237]
[1778074469477,49.43,81981.21,36.5,-0.00817,1e-05,1.59492]
[1778074469820,49.43,81981.21,36.5,-0.00817,1e-05,1.59492]
[1778074471055,49.43,81982.04,36.5,-0.00817,1e-05,1.59368]
[1778074471151,49.43,81981.01,36.5,-0.00817,1e-05,1.5931]
[1778074471775,49.43,81981.01,36.5,-0.00817,1e-05,1.5931]
[1778074471917,49.43,81983.01,36.5,-0.00815,1e-05,1.59097]
[1778074473649,49.43,81982.75,36.5,-0.00815,1e-05,1.59125]
[1778074473961,49.43,81982.75,36.5,-0.00815,1e-05,1.59125]
[1778074474117,49.43,81982.75,36.5,-0.00815,1e-05,1.59125]
[1778074474153,49.42,81977.79,36.5,-0.00818,1e-05,1.59619]
[1778074475637,49.42,81975.82,36.5,-0.0082,1e-05,1.5983]
[1778074475945,49.42,81973.3,36.5,-0.00821,1e-05,1.60063]
[1778074476487,49.42,81973.3,36.5,-0.00821,1e-05,1.60063]
[1778074476814,49.42,81973.3,36.5,-0.00821,1e-05,1.60063]
[1778074479884,49.42,81986.04,36.5,-0.00813,1e-05,1.58638]
[1778074479931,49.42,81986.04,36.5,-0.00813,1e-05,1.58638]
[1778074479947,49.42,81986.04,36.5,-0.00813,1e-05,1.58638]
[1778074479973,49.42,81987.92,36.5,-0.00811,1e-05,1.58439]
[1778074480877,49.42,81987.92,36.5,-0.00811,1e-05,1.58439]
[1778074480980,49.42,81992.98,36.5,-0.00808,1e-05,1.5787]
[1778074481875,49.42,81992.98,36.5,-0.00808,1e-05,1.5787]
[1778074481987,49.41,81994.13,36.5,-0.00807,1e-05,1.57717]
[1778074483772,49.41,81993.97,36.5,-0.00807,1e-05,1.57734]
[1778074484330,49.41,81993.97,36.5,-0.00807,1e-05,1.57734]
[1778074484009,49.41,81993.93,36.5,-0.00807,1e-05,1.57707]
[1778074485265,49.41,81993.93,36.5,-0.00807,1e-05,1.57707]
[1778074485016,49.41,81994.48,36.5,-0.00807,1e-05,1.57649]
[1778074485879,49.41,81994.48,36.5,-0.00807,1e-05,1.57649]
[1778074486330,49.41,81994.48,36.5,-0.00807,1e-05,1.57649]
[1778074486447,49.41,81995.01,36.5,-0.00806,1e-05,1.57562]
[1778074487030,49.41,81995.74,36.5,-0.00806,1e-05,1.57455]
[1778074490272,49.41,81995.51,36.5,-0.00805,1e-05,1.57418]
[1778074490393,49.4,81995.42,36.5,-0.00805,1e-05,1.57397]
[1778074490407,49.4,81995.42,36.5,-0.00805,1e-05,1.57397]
[1778074491058,49.4,82000.17,36.5,-0.00802,1e-05,1.56897]
[1778074491616,49.4,82000.17,36.5,-0.00802,1e-05,1.56897]
[1778074492065,49.4,82003.39,36.5,-0.008,1e-05,1.56529]
[1778074494960,49.4,81999.98,36.5,-0.00802,1e-05,1.5683]
[1778074495086,49.4,82005.07,36.5,-0.00799,1e-05,1.56266]
[1778074495672,49.4,82005.07,36.5,-0.00799,1e-05,1.56266]
[1778074496094,49.4,82002.8,36.5,-0.008,1e-05,1.56476]
[1778074496752,49.4,82002.8,36.5,-0.008,1e-05,1.56476]
[1778074497101,49.4,82005.14,36.5,-0.00798,1e-05,1.56231]
[1778074497748,49.4,82005.14,36.5,-0.00798,1e-05,1.56231]
[1778074498108,49.39,82005.55,36.5,-0.00798,1e-05,1.5616]
[1778074500242,49.39,82005.44,36.5,-0.00798,1e-05,1.56143]
[1778074500328,49.39,82005.44,36.5,-0.00798,1e-05,1.56143]
[1778074500524,49.39,82001.59,36.5,-0.008,1e-05,1.56519]
[1778074500547,49.39,82001.59,36.5,-0.008,1e-05,1.56519]
[1778074502117,49.39,82007.05,36.5,-0.00797,1e-05,1.55918]
[1778074502137,49.39,82011.31,36.5,-0.00794,1e-05,1.55445]
[1778074502798,49.39,82011.31,36.5,-0.00794,1e-05,1.55445]
[1778074503359,49.39,82003.66,36.5,-0.00798,1e-05,1.56219]
[1778074503677,49.39,82003.66,36.5,-0.00798,1e-05,1.56219]
[1778074506130,49.38,82007.67,36.5,-0.00795,1e-05,1.55743]
[1778074506165,49.38,82008.32,36.5,-0.00795,1e-05,1.55648]
[1778074506732,49.38,82008.32,36.5,-0.00795,1e-05,1.55648]
[1778074507172,49.38,82007.39,36.5,-0.00795,1e-05,1.55719]
[1778074507518,49.38,82007.39,36.5,-0.00795,1e-05,1.55719]
[1778074507939,49.38,82007.39,36.5,-0.00795,1e-05,1.55719]
[1778074508607,49.38,82006.5,36.5,-0.00796,1e-05,1.55812]
[1778074508847,49.38,82006.5,36.5,-0.00796,1e-05,1.55812]
[1778074508901,49.38,82006.5,36.5,-0.00796,1e-05,1.55812]
[1778074509065,49.38,82006.5,36.5,-0.00796,1e-05,1.55812]
[1778074517242,49.37,81989.05,36.5,-0.00805,1e-05,1.5741]
[1778074517610,49.37,81989.05,36.5,-0.00805,1e-05,1.5741]
[1778074517976,49.37,81989.05,36.5,-0.00805,1e-05,1.5741]
[1778074519238,49.37,81987.85,36.5,-0.00806,1e-05,1.57536]
[1778074519256,49.37,81987.1,36.5,-0.00806,1e-05,1.57585]
[1778074519483,49.37,81987.1,36.5,-0.00806,1e-05,1.57585]
[1778074519636,49.37,81987.1,36.5,-0.00806,1e-05,1.57585]
[1778074520513,49.37,81976.66,36.5,-0.00813,1e-05,1.58691]
[1778074520980,49.37,81976.66,36.5,-0.00813,1e-05,1.58691]
[1778074521784,49.36,81968.59,36.5,-0.00818,1e-05,1.59518]
[1778074522077,49.36,81968.59,36.5,-0.00818,1e-05,1.59518]
[1778074522541,49.36,81967.12,36.5,-0.00819,1e-05,1.59641]
[1778074523284,49.36,81962.36,36.5,-0.00821,1e-05,1.60115]
[1778074527135,49.35,81962.62,36.5,-0.00821,1e-05,1.59978]
[1778074527168,49.35,81962.62,36.5,-0.00821,1e-05,1.59978]
[1778074527196,49.35,81962.62,36.5,-0.00821,1e-05,1.59978]
[1778074527241,49.35,81962.62,36.5,-0.00821,1e-05,1.59978]
[1778074527575,49.35,81974.04,36.5,-0.00813,1e-05,1.58724]
[1778074528191,49.35,81974.04,36.5,-0.00813,1e-05,1.58724]
[1778074528284,49.35,81974.04,36.5,-0.00813,1e-05,1.58724]
[1778074531972,49.35,81988.04,36.5,-0.00803,1e-05,1.57021]
[1778074532352,49.35,81984.75,36.5,-0.00805,1e-05,1.57338]
[1778074532644,49.35,81984.75,36.5,-0.00805,1e-05,1.57338]
[1778074533359,49.34,81972.37,36.5,-0.00813,1e-05,1.58619]
[1778074534679,49.34,81969.91,36.5,-0.00814,1e-05,1.58848]
[1778074535142,49.34,81969.91,36.5,-0.00814,1e-05,1.58848]
[1778074536393,49.34,81972.47,36.5,-0.00812,1e-05,1.58576]
[1778074537124,49.34,81970.7,36.5,-0.00813,1e-05,1.58731]
[1778074539044,49.34,81972.43,36.5,-0.00812,1e-05,1.58514]
[1778074539401,49.34,81976.89,36.5,-0.00809,1e-05,1.58009]
[1778074539690,49.34,81976.89,36.5,-0.00809,1e-05,1.58009]
[1778074540624,49.34,81976.89,36.5,-0.00809,1e-05,1.58009]
[1778074541831,49.34,81980.19,36.5,-0.00807,1e-05,1.57628]
[1778074541874,49.34,81980.58,36.5,-0.00807,1e-05,1.57587]
[1778074543120,49.34,81980.58,36.5,-0.00807,1e-05,1.57587]
[1778074543221,49.33,81974.84,36.5,-0.0081,1e-05,1.58132]
[1778074543802,49.33,81974.84,36.5,-0.0081,1e-05,1.58132]
[1778074543866,49.33,81974.37,36.5,-0.0081,1e-05,1.58182]
[1778074545037,49.33,81974.37,36.5,-0.0081,1e-05,1.58182]
[1778074545137,49.33,81973.94,36.5,-0.0081,1e-05,1.58164]
[1778074545679,49.33,81973.94,36.5,-0.0081,1e-05,1.58164]
[1778074545776,49.33,81973.1,36.5,-0.00811,1e-05,1.58253]
[1778074551052,49.32,81976.98,36.5,-0.00807,1e-05,1.57714]
[1778074551199,49.32,81976.98,36.5,-0.00807,1e-05,1.57714]
[1778074553574,49.32,81969.57,36.5,-0.00812,1e-05,1.58408]
[1778074554152,49.32,81969.57,36.5,-0.00812,1e-05,1.58408]
[1778074554792,49.31,81973.73,36.5,-0.00809,1e-05,1.57934]
[1778074554893,49.31,81978.26,36.5,-0.00806,1e-05,1.57454]
[1778074555898,49.31,81978.26,36.5,-0.00806,1e-05,1.57454]
[1778074555902,49.31,81973.98,36.5,-0.00809,1e-05,1.57908]
[1778074559909,49.31,81969.85,36.5,-0.00811,1e-05,1.58282]
[1778074560164,49.31,81969.85,36.5,-0.00811,1e-05,1.58282]
[1778074562799,49.31,81993.78,36.5,-0.00795,1e-05,1.55666]
[1778074562853,49.31,81993.78,36.5,-0.00795,1e-05,1.55666]
[1778074563178,49.31,81993.78,36.5,-0.00795,1e-05,1.55666]
[1778074563256,49.3,81999.61,36.5,-0.00792,1e-05,1.55029]
[1778074563475,49.3,81999.61,36.5,-0.00792,1e-05,1.55029]
[1778074563585,49.3,81993.79,36.5,-0.00795,1e-05,1.55612]
[1778074564863,49.3,81993.79,36.5,-0.00795,1e-05,1.55612]
[1778074564964,49.3,81995.74,36.5,-0.00794,1e-05,1.55381]
[1778074565439,49.3,81995.74,36.5,-0.00794,1e-05,1.55381]
[1778074565599,49.3,81997.42,36.5,-0.00793,1e-05,1.55206]
[1778074567831,49.3,81998.69,36.5,-0.00792,1e-05,1.55047]
[1778074568402,49.3,81998.69,36.5,-0.00792,1e-05,1.55047]
[1778074568920,49.3,81996.63,36.5,-0.00793,1e-05,1.55236]
[1778074569376,49.3,81997.39,36.5,-0.00792,1e-05,1.55131]
[1778074569628,49.3,81997.39,36.5,-0.00792,1e-05,1.55131]
[1778074569692,49.3,81998.83,36.5,-0.00791,1e-05,1.5498]
[1778074572682,49.29,82001.65,36.5,-0.00789,1e-05,1.5461]
[1778074572783,49.29,81998.76,36.5,-0.00791,1e-05,1.54911]
[1778074573733,49.29,81998.76,36.5,-0.00791,1e-05,1.54911]
[1778074574172,49.29,81996.15,36.5,-0.00792,1e-05,1.55157]
[1778074576291,49.29,81994.78,36.5,-0.00793,1e-05,1.553]
[1778074576425,49.29,81994.78,36.5,-0.00793,1e-05,1.553]
[1778074576379,49.29,81995.13,36.5,-0.00793,1e-05,1.55211]
[1778074577033,49.29,81995.13,36.5,-0.00793,1e-05,1.55211]
[1778074577888,49.29,81982.29,36.5,-0.008,1e-05,1.56529]
[1778074577925,49.29,81977.79,36.5,-0.00803,1e-05,1.57003]
[1778074579804,49.29,81974.39,36.5,-0.00805,1e-05,1.57332]
[1778074580338,49.29,81974.39,36.5,-0.00805,1e-05,1.57332]
[1778074581576,49.28,81970.54,36.5,-0.00807,1e-05,1.57709]
[1778074582070,49.28,81970.54,36.5,-0.00807,1e-05,1.57709]
[1778074583904,49.28,81965.01,36.5,-0.00811,1e-05,1.58265]
[1778074583994,49.28,81965.01,36.5,-0.00811,1e-05,1.58265]
[1778074584008,49.28,81958.67,36.5,-0.00815,1e-05,1.5894]
[1778074584588,49.28,81958.67,36.5,-0.00815,1e-05,1.5894]
[1778074585056,49.28,81958.67,36.5,-0.00815,1e-05,1.5894]
[1778074585652,49.28,81953.83,36.5,-0.00818,1e-05,1.59424]
[1778074585743,49.28,81955.35,36.5,-0.00817,1e-05,1.59262]
[1778074587529,49.28,81960.31,36.5,-0.00813,1e-05,1.58699]
[1778074588172,49.28,81960.31,36.5,-0.00813,1e-05,1.58699]
[1778074593993,49.27,81959.76,36.5,-0.00812,1e-05,1.58458]
[1778074594094,49.27,81961.35,36.5,-0.00811,1e-05,1.58256]
[1778074594751,49.27,81961.35,36.5,-0.00811,1e-05,1.58256]
[1778074594806,49.27,81960.02,36.5,-0.00812,1e-05,1.58398]
[1778074596574,49.27,81959.28,36.5,-0.00812,1e-05,1.58444]
[1778074596979,49.27,81959.28,36.5,-0.00812,1e-05,1.58444]
[1778074597551,49.26,81955.07,36.5,-0.00814,1e-05,1.5886]
[1778074597567,49.26,81955.07,36.5,-0.00814,1e-05,1.5886]
[1778074597651,49.26,81955.07,36.5,-0.00814,1e-05,1.5886]
[1778074601098,49.26,81955.81,36.5,-0.00813,1e-05,1.58647]
[1778074601102,49.26,81955.81,36.5,-0.00813,1e-05,1.58647]
[1778074601240,49.26,81955.81,36.5,-0.00813,1e-05,1.58647]
[1778074601340,49.26,81958.87,36.5,-0.00811,1e-05,1.58321]
[1778074601683,49.26,81958.87,36.5,-0.00811,1e-05,1.58321]
[1778074601858,49.25,81974.78,36.5,-0.00801,1e-05,1.56605]
[1778074604839,49.25,81979.5,36.5,-0.00798,1e-05,1.56051]
[1778074604879,49.25,81977.79,36.5,-0.00799,1e-05,1.56203]
[1778074605876,49.25,81977.79,36.5,-0.00799,1e-05,1.56203]
[1778074605886,49.25,81979.4,36.5,-0.00798,1e-05,1.56034]
[1778074610065,49.25,81979.13,36.5,-0.00797,1e-05,1.55978]
[1778074610083,49.25,81979.13,36.5,-0.00797,1e-05,1.55978]
[1778074610204,49.25,81979.13,36.5,-0.00797,1e-05,1.55978]
[1778074610233,49.24,81978.27,36.5,-0.00798,1e-05,1.56041]
[1778074610658,49.24,81978.27,36.5,-0.00798,1e-05,1.56041]
[1778074610923,49.24,81984.11,36.5,-0.00794,1e-05,1.55401]
[1778074614147,49.24,81990.23,36.5,-0.0079,1e-05,1.54709]
[1778074614167,49.24,81988.58,36.5,-0.00791,1e-05,1.54855]
[1778074614932,49.24,81988.58,36.5,-0.00791,1e-05,1.54855]
[1778074614951,49.24,81985.14,36.5,-0.00793,1e-05,1.55189]
[1778074615602,49.24,81985.14,36.5,-0.00793,1e-05,1.55189]
[1778074615710,49.24,81985.14,36.5,-0.00793,1e-05,1.55189]
[1778074616385,49.24,81985.14,36.5,-0.00793,1e-05,1.55189]
[1778074616462,49.23,81980.42,36.5,-0.00795,1e-05,1.55631]
[1778074616663,49.23,81980.42,36.5,-0.00795,1e-05,1.55631]
[1778074616965,49.23,81970.13,36.5,-0.00802,1e-05,1.56713]
[1778074622358,49.23,81952.88,36.5,-0.00812,1e-05,1.5842]
[1778074625919,49.22,81932.71,36.5,-0.00824,1e-05,1.60446]
[1778074626510,49.22,81932.71,36.5,-0.00824,1e-05,1.60446]
[1778074626386,49.22,81921.48,36.5,-0.00831,1e-05,1.61621]
[1778074627371,49.22,81905.76,36.5,-0.00841,1e-05,1.63289]
[1778074632458,49.21,81900.7,36.5,-0.00843,1e-05,1.63715]
[1778074632952,49.21,81901.16,36.5,-0.00843,1e-05,1.63622]
[1778074637682,49.19,81908.29,36.5,-0.00837,1e-05,1.62635]
[1778074637726,49.19,81908.29,36.5,-0.00837,1e-05,1.62635]
[1778074641660,49.19,81901.29,36.5,-0.00841,1e-05,1.63235]
[1778074641689,49.19,81901.29,36.5,-0.00841,1e-05,1.63235]
[1778074642839,49.18,81896.76,36.5,-0.00843,1e-05,1.6369]
[1778074643154,49.18,81888.38,36.5,-0.00849,1e-05,1.64568]
[1778074643566,49.18,81888.38,36.5,-0.00849,1e-05,1.64568]
[1778074644492,49.18,81888.38,36.5,-0.00849,1e-05,1.64568]
[1778074644161,49.18,81890.26,36.5,-0.00847,1e-05,1.64361]
[1778074644573,49.18,81890.26,36.5,-0.00847,1e-05,1.64361]
[1778074646558,49.18,81896.03,36.5,-0.00843,1e-05,1.63684]
[1778074646562,49.18,81896.03,36.5,-0.00843,1e-05,1.63684]
[1778074649196,49.17,81873.8,36.5,-0.00857,1e-05,1.65959]
[1778074650949,49.17,81877.54,36.5,-0.00854,1e-05,1.65499]
[1778074651210,49.17,81876.58,36.5,-0.00854,1e-05,1.65422]
[1778074651625,49.17,81876.58,36.5,-0.00854,1e-05,1.65422]
[1778074652217,49.17,81875.53,36.5,-0.00855,1e-05,1.65538]
[1778074655852,49.16,81872.07,36.5,-0.00856,1e-05,1.65784]
[1778074656245,49.16,81874.52,36.5,-0.00854,1e-05,1.65466]
[1778074656830,49.16,81874.52,36.5,-0.00854,1e-05,1.65466]
[1778074656866,49.16,81874.52,36.5,-0.00854,1e-05,1.65466]
[1778074658025,49.16,81876.66,36.5,-0.00853,1e-05,1.65229]
[1778074658260,49.16,81890.8,36.5,-0.00843,1e-05,1.63673]
[1778074661199,49.15,81892.1,36.5,-0.00842,1e-05,1.63445]
[1778074661236,49.15,81892.1,36.5,-0.00842,1e-05,1.63445]
[1778074662693,49.15,81884.75,36.5,-0.00846,1e-05,1.6417]
[1778074662740,49.15,81884.75,36.5,-0.00846,1e-05,1.6417]
[1778074665270,49.12,81863.32,36.5,-0.00858,1e-05,1.66072]
[1778074665347,49.12,81863.32,36.5,-0.00858,1e-05,1.66072]
[1778074665531,49.12,81863.32,36.5,-0.00858,1e-05,1.66072]
[1778074668647,49.11,81835.91,36.5,-0.00875,1e-05,1.68898]
[1778074668773,49.11,81835.91,36.5,-0.00875,1e-05,1.68898]
[1778074671011,49.11,81844.28,36.5,-0.00869,1e-05,1.67905]
[1778074671106,49.11,81844.28,36.5,-0.00869,1e-05,1.67905]
[1778074672918,49.1,81857.76,36.5,-0.00859,1e-05,1.66251]
[1778074673162,49.1,81857.76,36.5,-0.00859,1e-05,1.66251]
[1778074675968,49.09,81852.09,36.5,-0.00862,1e-05,1.66788]
[1778074676390,49.09,81847.6,36.5,-0.00865,1e-05,1.67242]
[1778074676753,49.09,81847.6,36.5,-0.00865,1e-05,1.67242]
[1778074677397,49.09,81846.55,36.5,-0.00865,1e-05,1.6731]
[1778074682432,49.08,81839.06,36.5,-0.00869,1e-05,1.67904]
[1778074683300,49.08,81839.06,36.5,-0.00869,1e-05,1.67904]
[1778074683387,49.08,81839.06,36.5,-0.00869,1e-05,1.67904]
[1778074683463,49.07,81841.63,36.5,-0.00867,1e-05,1.67566]
[1778074683770,49.07,81841.63,36.5,-0.00867,1e-05,1.67566]
[1778074684469,49.07,81841.36,36.5,-0.00867,1e-05,1.67547]
[1778074684996,49.07,81841.36,36.5,-0.00867,1e-05,1.67547]
[1778074685492,49.07,81831.14,36.5,-0.00874,1e-05,1.68695]
[1778074686040,49.07,81831.14,36.5,-0.00874,1e-05,1.68695]
[1778074686488,49.07,81816.39,36.5,-0.00884,1e-05,1.70363]
[1778074686670,49.07,81816.39,36.5,-0.00884,1e-05,1.70363]
[1778074686753,49.07,81816.39,36.5,-0.00884,1e-05,1.70363]
[1778074687593,49.07,81816.39,36.5,-0.00884,1e-05,1.70363]
[1778074687725,49.06,81806.37,36.5,-0.0089,1e-05,1.71397]
[1778074688048,49.06,81806.37,36.5,-0.0089,1e-05,1.71397]
[1778074688502,49.06,81792.61,36.5,-0.009,1e-05,1.72974]
[1778074688784,49.06,81792.61,36.5,-0.009,1e-05,1.72974]
[1778074689513,49.06,81783.38,36.5,-0.00906,1e-05,1.74039]
[1778074691539,49.06,81817.59,36.5,-0.00881,1e-05,1.69942]
[1778074693690,49.05,81815.29,36.5,-0.00882,1e-05,1.70094]
[1778074693702,49.05,81815.29,36.5,-0.00882,1e-05,1.70094]
[1778074693737,49.05,81815.29,36.5,-0.00882,1e-05,1.70094]
[1778074693810,49.05,81815.29,36.5,-0.00882,1e-05,1.70094]
[1778074695679,49.04,81816.77,36.5,-0.00881,1e-05,1.69818]
[1778074696244,49.04,81816.77,36.5,-0.00881,1e-05,1.69818]
[1778074699250,49.04,81820.2,36.5,-0.00878,1e-05,1.69322]
[1778074699591,49.04,81818.61,36.5,-0.00878,1e-05,1.69449]
[1778074699699,49.04,81818.61,36.5,-0.00878,1e-05,1.69449]
[1778074700598,49.03,81818.59,36.5,-0.00878,1e-05,1.69398]
[1778074702727,49.03,81812.85,36.5,-0.00882,1e-05,1.69995]
[1778074703330,49.03,81812.85,36.5,-0.00882,1e-05,1.69995]
[1778074703947,49.03,81815.85,36.5,-0.00879,1e-05,1.69601]
[1778074704292,49.03,81815.85,36.5,-0.00879,1e-05,1.69601]
[1778074704311,49.03,81815.85,36.5,-0.00879,1e-05,1.69601]
[1778074704581,49.03,81815.85,36.5,-0.00879,1e-05,1.69601]
[1778074705156,49.03,81815.68,36.5,-0.00879,1e-05,1.6962]
[1778074705595,49.03,81815.68,36.5,-0.00879,1e-05,1.6962]
[1778074705171,49.03,81823.6,36.5,-0.00874,1e-05,1.68725]
[1778074705784,49.03,81823.6,36.5,-0.00874,1e-05,1.68725]
[1778074705836,49.03,81835.17,36.5,-0.00866,1e-05,1.67425]
[1778074708332,49.02,81842.83,36.5,-0.00861,1e-05,1.66519]
[1778074708412,49.02,81853.65,36.5,-0.00853,1e-05,1.65269]
[1778074708947,49.02,81853.65,36.5,-0.00853,1e-05,1.65269]
[1778074709023,49.02,81858.49,36.5,-0.0085,1e-05,1.64689]
[1778074710734,49.02,81861.22,36.5,-0.00848,1e-05,1.64344]
[1778074711163,49.02,81861.22,36.5,-0.00848,1e-05,1.64344]
[1778074711705,49.02,81863.25,36.5,-0.00845,1e-05,1.63941]
[1778074711854,49.02,81863.25,36.5,-0.00845,1e-05,1.63941]
[1778074714698,49.01,81840.25,36.5,-0.0086,1e-05,1.66315]
[1778074715970,49.01,81840.25,36.5,-0.0086,1e-05,1.66315]
[1778074716512,49.01,81840.25,36.5,-0.0086,1e-05,1.66315]
[1778074717305,49.0,81833.08,36.5,-0.00864,1e-05,1.67069]
[1778074717600,49.0,81833.08,36.5,-0.00864,1e-05,1.67069]
[1778074717407,49.0,81827.47,36.5,-0.00868,1e-05,1.67698]
[1778074718138,49.0,81827.47,36.5,-0.00868,1e-05,1.67698]
[1778074718301,49.0,81827.47,36.5,-0.00868,1e-05,1.67698]
[1778074718375,49.0,81831.73,36.5,-0.00865,1e-05,1.67171]
[1778074722566,48.99,81836.55,36.5,-0.00861,1e-05,1.66489]
[1778074723009,48.99,81838.23,36.5,-0.0086,1e-05,1.66301]
[1778074725084,48.99,81831.09,36.5,-0.00864,1e-05,1.67005]
[1778074725258,48.99,81831.09,36.5,-0.00864,1e-05,1.67005]
[1778074725284,48.99,81832.11,36.5,-0.00863,1e-05,1.66843]
[1778074725729,48.99,81832.11,36.5,-0.00863,1e-05,1.66843]
[1778074725777,48.99,81833.62,36.5,-0.00862,1e-05,1.66674]
[1778074728760,48.98,81835.93,36.5,-0.0086,1e-05,1.66323]
[1778074729296,48.98,81835.93,36.5,-0.0086,1e-05,1.66323]
[1778074733601,48.97,81843.57,36.5,-0.00854,1e-05,1.6529]
[1778074734082,48.97,81841.69,36.5,-0.00855,1e-05,1.65455]
[1778074735149,48.97,81844.2,36.5,-0.00853,1e-05,1.65132]
[1778074735177,48.96,81843.31,36.5,-0.00853,1e-05,1.65187]
[1778074735760,48.96,81843.31,36.5,-0.00853,1e-05,1.65187]
[1778074735848,48.96,81845.19,36.5,-0.00852,1e-05,1.64978]
[1778074736882,48.96,81845.19,36.5,-0.00852,1e-05,1.64978]
[1778074737525,48.96,81845.19,36.5,-0.00852,1e-05,1.64978]
[1778074738054,48.96,81844.56,36.5,-0.00852,1e-05,1.65005]
[1778074738324,48.96,81844.56,36.5,-0.00852,1e-05,1.65005]
[1778074738558,48.96,81844.56,36.5,-0.00852,1e-05,1.65005]
[1778074739143,48.96,81844.03,36.5,-0.00852,1e-05,1.65063]
[1778074739155,48.96,81847.0,36.5,-0.0085,1e-05,1.64734]
[1778074739699,48.96,81847.0,36.5,-0.0085,1e-05,1.64734]
[1778074739877,48.96,81853.11,36.5,-0.00846,1e-05,1.64059]
[1778074743163,48.96,81856.27,36.5,-0.00844,1e-05,1.63629]
[1778074743167,48.96,81862.62,36.5,-0.00839,1e-05,1.6289]
[1778074743787,48.96,81862.62,36.5,-0.00839,1e-05,1.6289]
[1778074743904,48.96,81864.81,36.5,-0.00838,1e-05,1.6265]
[1778074744969,48.96,81864.81,36.5,-0.00838,1e-05,1.6265]
[1778074744983,48.96,81864.81,36.5,-0.00838,1e-05,1.6265]
[1778074746741,48.95,81879.72,36.5,-0.00828,1e-05,1.60948]
[1778074746836,48.95,81879.72,36.5,-0.00828,1e-05,1.60948]
[1778074749235,48.95,81887.2,36.5,-0.00823,1e-05,1.60067]
[1778074749336,48.95,81890.94,36.5,-0.0082,1e-05,1.5963]
[1778074749809,48.95,81890.94,36.5,-0.0082,1e-05,1.5963]
[1778074749947,48.95,81889.88,36.5,-0.00821,1e-05,1.59744]
[1778074752218,48.94,81882.47,36.5,-0.00825,1e-05,1.60513]
[1778074752326,48.94,81882.47,36.5,-0.00825,1e-05,1.60513]
[1778074753222,48.94,81874.5,36.5,-0.0083,1e-05,1.61344]
[1778074753278,48.94,81868.23,36.5,-0.00834,1e-05,1.61991]
[1778074753989,48.94,81868.23,36.5,-0.00834,1e-05,1.61991]
[1778074754579,48.94,81868.23,36.5,-0.00834,1e-05,1.61991]
[1778074754683,48.94,81866.44,36.5,-0.00835,1e-05,1.62149]
[1778074754984,48.94,81862.63,36.5,-0.00837,1e-05,1.62566]
[1778074758315,48.93,81867.37,36.5,-0.00834,1e-05,1.61971]
[1778074758331,48.93,81874.14,36.5,-0.00829,1e-05,1.61196]
[1778074759654,48.93,81874.14,36.5,-0.00829,1e-05,1.61196]
[1778074759918,48.93,81883.33,36.5,-0.00823,1e-05,1.60198]
[1778074760584,48.93,81883.33,36.5,-0.00823,1e-05,1.60198]
[1778074760660,48.93,81887.13,36.5,-0.00821,1e-05,1.59787]
[1778074760711,48.93,81887.13,36.5,-0.00821,1e-05,1.59787]
[1778074760835,48.93,81887.13,36.5,-0.00821,1e-05,1.59787]
[1778074763714,48.93,81883.95,36.5,-0.00823,1e-05,1.60063]
[1778074763718,48.93,81883.95,36.5,-0.00823,1e-05,1.60063]
[1778074767944,48.91,81910.27,36.5,-0.00803,1e-05,1.56832]
[1778074767990,48.91,81910.27,36.5,-0.00803,1e-05,1.56832]
[1778074768593,48.9,81918.06,36.5,-0.00798,1e-05,1.55978]
[1778074768696,48.9,81918.06,36.5,-0.00798,1e-05,1.55978]
[1778074769100,48.9,81917.37,36.5,-0.00799,1e-05,1.56051]
[1778074770666,48.9,81917.37,36.5,-0.00799,1e-05,1.56051]
[1778074770672,48.9,81920.69,36.5,-0.00796,1e-05,1.55674]
[1778074771301,48.9,81920.69,36.5,-0.00796,1e-05,1.55674]
[1778074771384,48.9,81919.63,36.5,-0.00796,1e-05,1.5563]
[1778074776064,48.9,81917.49,36.5,-0.00797,1e-05,1.55756]
[1778074776122,48.9,81917.49,36.5,-0.00797,1e-05,1.55756]
[1778074776291,48.9,81917.49,36.5,-0.00797,1e-05,1.55756]
[1778074776350,48.89,81912.52,36.5,-0.008,1e-05,1.56258]
[1778074777060,48.89,81912.52,36.5,-0.008,1e-05,1.56258]
[1778074777157,48.89,81908.57,36.5,-0.00803,1e-05,1.56677]
[1778074777953,48.89,81908.57,36.5,-0.00803,1e-05,1.56677]
[1778074778166,48.89,81908.57,36.5,-0.00803,1e-05,1.56677]
[1778074780177,48.89,81887.37,36.5,-0.00816,1e-05,1.58859]
[1778074785212,48.88,81881.37,36.5,-0.00818,1e-05,1.59347]
[1778074789902,48.87,81880.69,36.5,-0.00818,1e-05,1.59293]
[1778074790696,48.87,81881.56,36.5,-0.00817,1e-05,1.59168]
[1778074790918,48.87,81881.56,36.5,-0.00817,1e-05,1.59168]
[1778074791255,48.87,81881.46,36.5,-0.00817,1e-05,1.59178]
[1778074792087,48.87,81881.46,36.5,-0.00817,1e-05,1.59178]
[1778074792648,48.87,81881.46,36.5,-0.00817,1e-05,1.59178]
[1778074792261,48.87,81882.64,36.5,-0.00817,1e-05,1.5902]
[1778074793268,48.87,81883.08,36.5,-0.00816,1e-05,1.58972]
[1778074793775,48.87,81883.08,36.5,-0.00816,1e-05,1.58972]
[1778074794130,48.87,81883.08,36.5,-0.00816,1e-05,1.58972]
[1778074797093,48.87,81863.71,36.5,-0.00828,1e-05,1.60974]
[1778074797715,48.86,81858.83,36.5,-0.00831,1e-05,1.61471]
[1778074798304,48.86,81857.88,36.5,-0.00832,1e-05,1.61575]
[1778074800088,48.86,81857.1,36.5,-0.00832,1e-05,1.61624]
[1778074800318,48.86,81856.26,36.5,-0.00832,1e-05,1.61679]
[1778074800803,48.86,81856.26,36.5,-0.00832,1e-05,1.61679]
[1778074801398,48.86,81856.26,36.5,-0.00832,1e-05,1.61679]
[1778074801764,48.86,81856.77,36.5,-0.00832,1e-05,1.61623]
[1778074802017,48.86,81856.77,36.5,-0.00832,1e-05,1.61623]
[1778074802106,48.86,81856.77,36.5,-0.00832,1e-05,1.61623]
[1778074802336,48.86,81845.12,36.5,-0.00839,1e-05,1.62864]
[1778074802779,48.86,81845.12,36.5,-0.00839,1e-05,1.62864]
[1778074803030,48.86,81845.12,36.5,-0.00839,1e-05,1.62864]
[1778074803318,48.86,81845.12,36.5,-0.00839,1e-05,1.62864]
[1778074805203,48.85,81836.97,36.5,-0.00844,1e-05,1.63682]
[1778074805513,48.85,81836.97,36.5,-0.00844,1e-05,1.63682]
[1778074807059,48.85,81851.87,36.5,-0.00834,1e-05,1.62003]
[1778074807069,48.85,81851.87,36.5,-0.00834,1e-05,1.62003]
[1778074808199,48.85,81859.5,36.5,-0.00829,1e-05,1.61133]
[1778074808352,48.85,81859.5,36.5,-0.00829,1e-05,1.61133]
[1778074808652,48.85,81859.5,36.5,-0.00829,1e-05,1.61133]
[1778074808389,48.85,81865.89,36.5,-0.00825,1e-05,1.60403]
[1778074809334,48.85,81865.89,36.5,-0.00825,1e-05,1.60403]
[1778074809402,48.85,81865.89,36.5,-0.00825,1e-05,1.60403]
[1778074809405,48.85,81867.65,36.5,-0.00824,1e-05,1.60212]
[1778074810037,48.85,81867.65,36.5,-0.00824,1e-05,1.60212]
[1778074810394,48.85,81862.88,36.5,-0.00827,1e-05,1.60696]
[1778074812610,48.85,81855.7,36.5,-0.00831,1e-05,1.61479]
[1778074812650,48.85,81855.71,36.5,-0.00831,1e-05,1.61477]
[1778074814241,48.85,81859.21,36.5,-0.00829,1e-05,1.61096]
[1778074814476,48.85,81859.21,36.5,-0.00829,1e-05,1.61096]
[1778074816436,48.84,81882.17,36.5,-0.00814,1e-05,1.58541]
[1778074819862,48.84,81894.43,36.5,-0.00805,1e-05,1.57136]
[1778074820590,48.84,81894.43,36.5,-0.00805,1e-05,1.57136]
[1778074823288,48.83,81898.21,36.5,-0.00803,1e-05,1.56678]
[1778074823367,48.83,81898.21,36.5,-0.00803,1e-05,1.56678]
[1778074826053,48.82,81885.84,36.5,-0.00809,1e-05,1.57685]
[1778074826118,48.82,81885.84,36.5,-0.00809,1e-05,1.57685]
[1778074827799,48.81,81879.1,36.5,-0.00813,1e-05,1.58351]
[1778074828753,48.81,81884.1,36.5,-0.00809,1e-05,1.57785]
[1778074828969,48.81,81884.1,36.5,-0.00809,1e-05,1.57785]
[1778074829069,48.81,81884.1,36.5,-0.00809,1e-05,1.57785]
[1778074829270,48.81,81884.1,36.5,-0.00809,1e-05,1.57785]
[1778074829335,48.81,81884.1,36.5,-0.00809,1e-05,1.57785]
[1778074829676,48.81,81884.1,36.5,-0.00809,1e-05,1.57785]
[1778074830280,48.81,81899.61,36.5,-0.00799,1e-05,1.5613]
[1778074830544,48.8,81913.74,36.5,-0.00789,1e-05,1.54359]
[1778074831410,48.8,81913.74,36.5,-0.00789,1e-05,1.54359]
[1778074831551,48.8,81922.52,36.5,-0.00783,1e-05,1.53283]
[1778074832331,48.8,81922.52,36.5,-0.00783,1e-05,1.53283]
[1778074832558,48.8,81926.91,36.5,-0.0078,1e-05,1.52824]
[1778074837593,48.79,81915.4,36.5,-0.00787,1e-05,1.53909]
[1778074838717,48.79,81915.4,36.5,-0.00787,1e-05,1.53909]
[1778074839258,48.79,81915.54,36.5,-0.00786,1e-05,1.53873]
[1778074842628,48.78,81889.92,36.5,-0.00802,1e-05,1.56494]
[1778074845577,48.78,81883.01,36.5,-0.00806,1e-05,1.57205]
[1778074845725,48.78,81883.01,36.5,-0.00806,1e-05,1.57205]
[1778074845649,48.78,81882.89,36.5,-0.00806,1e-05,1.5719]
[1778074846656,48.78,81877.9,36.5,-0.00809,1e-05,1.57669]
[1778074847841,48.78,81875.74,36.5,-0.0081,1e-05,1.57872]
[1778074848601,48.78,81875.74,36.5,-0.0081,1e-05,1.57872]
[1778074850886,48.77,81877.3,36.5,-0.00809,1e-05,1.57647]
[1778074851456,48.77,81877.3,36.5,-0.00809,1e-05,1.57647]
[1778074855857,48.76,81869.21,36.5,-0.00813,1e-05,1.58368]
[1778074856567,48.76,81869.21,36.5,-0.00813,1e-05,1.58368]
[1778074857094,48.76,81871.04,36.5,-0.00812,1e-05,1.58171]
[1778074857348,48.76,81871.04,36.5,-0.00812,1e-05,1.58171]
[1778074858852,48.76,81870.68,36.5,-0.00812,1e-05,1.5815]
[1778074859557,48.76,81870.68,36.5,-0.00812,1e-05,1.5815]
[1778074861218,48.76,81869.35,36.5,-0.00812,1e-05,1.58263]
[1778074861762,48.76,81870.1,36.5,-0.00812,1e-05,1.58182]
[1778074861974,48.76,81870.1,36.5,-0.00812,1e-05,1.58182]
[1778074862500,48.76,81870.1,36.5,-0.00812,1e-05,1.58182]
[1778074862528,48.76,81870.1,36.5,-0.00812,1e-05,1.58182]
[1778074862655,48.76,81870.1,36.5,-0.00812,1e-05,1.58182]
[1778074863383,48.76,81873.21,36.5,-0.0081,1e-05,1.57819]
[1778074863416,48.76,81873.21,36.5,-0.0081,1e-05,1.57819]
[1778074863524,48.76,81873.21,36.5,-0.0081,1e-05,1.57819]
[1778074863568,48.76,81873.21,36.5,-0.0081,1e-05,1.57819]
[1778074864538,48.76,81873.21,36.5,-0.0081,1e-05,1.57819]
[1778074864572,48.76,81880.7,36.5,-0.00805,1e-05,1.57017]
[1778074866350,48.76,81895.91,36.5,-0.00795,1e-05,1.55398]
[1778074866678,48.76,81895.91,36.5,-0.00795,1e-05,1.55398]
[1778074867608,48.76,81902.74,36.5,-0.00791,1e-05,1.54652]
[1778074868867,48.76,81911.82,36.5,-0.00785,1e-05,1.53674]
[1778074869588,48.76,81911.82,36.5,-0.00785,1e-05,1.53674]
[1778074874975,48.75,81904.0,36.5,-0.00789,1e-05,1.54388]
[1778074875155,48.75,81904.0,36.5,-0.00789,1e-05,1.54388]
[1778074875698,48.75,81904.0,36.5,-0.00789,1e-05,1.54388]
[1778074875738,48.75,81904.0,36.5,-0.00789,1e-05,1.54388]
[1778074882918,48.74,81899.58,36.5,-0.00791,1e-05,1.54654]
[1778074886430,48.74,81897.68,36.5,-0.00792,1e-05,1.54809]
[1778074886675,48.74,81897.68,36.5,-0.00792,1e-05,1.54809]
[1778074886768,48.74,81897.68,36.5,-0.00792,1e-05,1.54809]
[1778074886778,48.73,81900.19,36.5,-0.0079,1e-05,1.54521]
[1778074888102,48.73,81889.16,36.5,-0.00797,1e-05,1.55688]
[1778074888135,48.73,81878.57,36.5,-0.00804,1e-05,1.56816]
[1778074889344,48.73,81878.57,36.5,-0.00804,1e-05,1.56816]
[1778074889424,48.73,81876.72,36.5,-0.00805,1e-05,1.56987]
[1778074889911,48.73,81876.72,36.5,-0.00805,1e-05,1.56987]
[1778074889968,48.73,81882.52,36.5,-0.00801,1e-05,1.56368]
[1778074891855,48.73,81883.99,36.5,-0.008,1e-05,1.56185]
[1778074891982,48.73,81883.86,36.5,-0.00799,1e-05,1.56042]
[1778074893033,48.73,81883.86,36.5,-0.00799,1e-05,1.56042]
[1778074893779,48.73,81883.86,36.5,-0.00799,1e-05,1.56042]
[1778074894327,48.73,81881.9,36.5,-0.008,1e-05,1.56225]
[1778074894426,48.73,81883.67,36.5,-0.00799,1e-05,1.56037]
[1778074896841,48.73,81885.35,36.5,-0.00798,1e-05,1.55808]
[1778074897274,48.73,81885.35,36.5,-0.00798,1e-05,1.55808]
[1778074901301,48.72,81875.98,36.5,-0.00803,1e-05,1.56706]
[1778074901315,48.72,81875.98,36.5,-0.00803,1e-05,1.56706]
[1778074905574,48.71,81866.03,36.5,-0.00809,1e-05,1.57662]
[1778074905660,48.71,81858.74,36.5,-0.00814,1e-05,1.58418]
[1778074906015,48.71,81858.74,36.5,-0.00814,1e-05,1.58418]
[1778074906083,48.71,81850.87,36.5,-0.00818,1e-05,1.59239]
[1778074907311,48.71,81850.87,36.5,-0.00818,1e-05,1.59239]
[1778074907412,48.71,81851.66,36.5,-0.00818,1e-05,1.59122]
[1778074907977,48.71,81851.66,36.5,-0.00818,1e-05,1.59122]
[1778074908097,48.71,81852.68,36.5,-0.00817,1e-05,1.59012]
[1778074910954,48.71,81855.66,36.5,-0.00815,1e-05,1.5863]
[1778074911118,48.71,81853.24,36.5,-0.00816,1e-05,1.58861]
[1778074911892,48.71,81853.24,36.5,-0.00816,1e-05,1.58861]
[1778074912125,48.71,81855.66,36.5,-0.00815,1e-05,1.586]
[1778074914188,48.7,81851.22,36.5,-0.00817,1e-05,1.5905]
[1778074914289,48.7,81853.65,36.5,-0.00816,1e-05,1.58756]
[1778074914851,48.7,81853.65,36.5,-0.00816,1e-05,1.58756]
[1778074915146,48.7,81854.26,36.5,-0.00815,1e-05,1.5869]
[1778074917117,48.7,81854.07,36.5,-0.00815,1e-05,1.58681]
[1778074917751,48.7,81854.07,36.5,-0.00815,1e-05,1.58681]
[1778074919807,48.7,81865.78,36.8,-0.00807,1e-05,1.57391]
[1778074920725,48.7,81871.89,36.8,-0.00803,1e-05,1.56709]
[1778074920810,48.69,81880.1,36.8,-0.00798,1e-05,1.55784]
[1778074923910,48.69,81867.86,36.8,-0.00806,1e-05,1.5709]
[1778074923922,48.69,81867.86,36.8,-0.00806,1e-05,1.5709]
[1778074924758,48.69,81867.86,36.8,-0.00806,1e-05,1.5709]
[1778074924213,48.69,81867.05,36.8,-0.00806,1e-05,1.57177]
[1778074925220,48.69,81860.48,36.8,-0.0081,1e-05,1.57855]
[1778074926142,48.69,81860.48,36.8,-0.0081,1e-05,1.57855]
[1778074926227,48.69,81861.31,36.8,-0.0081,1e-05,1.57765]
[1778074928727,48.69,81859.99,36.8,-0.0081,1e-05,1.57879]
[1778074928787,48.69,81860.21,36.8,-0.0081,1e-05,1.57799]
[1778074928983,48.69,81860.21,36.8,-0.0081,1e-05,1.57799]
[1778074929258,48.69,81860.21,36.8,-0.0081,1e-05,1.57799]
[1778074929965,48.69,81848.45,36.8,-0.00817,1e-05,1.59067]
[1778074932931,48.69,81828.93,36.8,-0.0083,1e-05,1.61192]
[1778074936678,48.69,81839.11,36.8,-0.00823,1e-05,1.60081]
[1778074936760,48.69,81845.5,36.8,-0.00819,1e-05,1.59387]
[1778074937295,48.69,81845.5,36.8,-0.00819,1e-05,1.59387]
[1778074937326,48.69,81845.5,36.8,-0.00819,1e-05,1.59387]
[1778074940908,48.68,81857.85,36.8,-0.00811,1e-05,1.57965]
[1778074941790,48.68,81857.85,36.8,-0.00811,1e-05,1.57965]
[1778074941350,48.68,81856.72,36.8,-0.00811,1e-05,1.58058]
[1778074942357,48.68,81857.63,36.8,-0.00811,1e-05,1.5796]
[1778074945887,48.68,81855.17,36.8,-0.00812,1e-05,1.58139]
[1778074945918,48.68,81855.17,36.8,-0.00812,1e-05,1.58139]
[1778074948056,48.67,81869.66,36.8,-0.00802,1e-05,1.56528]
[1778074948399,48.67,81870.31,36.8,-0.00802,1e-05,1.56433]
[1778074948955,48.67,81870.31,36.8,-0.00802,1e-05,1.56433]
[1778074949537,48.67,81870.31,36.8,-0.00802,1e-05,1.56433]
[1778074950196,48.67,81869.34,36.8,-0.00802,1e-05,1.56537]
[1778074950413,48.67,81867.65,36.8,-0.00804,1e-05,1.56717]
[1778074952783,48.67,81865.87,36.8,-0.00804,1e-05,1.5675]
[1778074952805,48.67,81862.95,36.8,-0.00805,1e-05,1.57009]
[1778074953379,48.67,81862.95,36.8,-0.00805,1e-05,1.57009]
[1778074953434,48.67,81865.68,36.8,-0.00804,1e-05,1.56717]
[1778074953873,48.67,81865.68,36.8,-0.00804,1e-05,1.56717]
[1778074954583,48.67,81865.68,36.8,-0.00804,1e-05,1.56717]
[1778074955774,48.67,81867.75,36.8,-0.00802,1e-05,1.56469]
[1778074956343,48.67,81867.32,36.8,-0.00802,1e-05,1.56515]
[1778074956926,48.67,81867.38,36.8,-0.00802,1e-05,1.56483]
[1778074957731,48.67,81867.38,36.8,-0.00802,1e-05,1.56483]
[1778074963241,48.66,81866.95,36.8,-0.00802,1e-05,1.56401]
[1778074963349,48.66,81866.95,36.8,-0.00802,1e-05,1.56401]
[1778074967874,48.65,81858.99,36.8,-0.00806,1e-05,1.57148]
[1778074967958,48.65,81859.64,36.8,-0.00806,1e-05,1.57052]
[1778074969338,48.65,81862.78,36.8,-0.00804,1e-05,1.56689]
[1778074969845,48.65,81862.78,36.8,-0.00804,1e-05,1.56689]
[1778074969550,48.65,81867.47,36.8,-0.008,1e-05,1.56162]
[1778074970557,48.65,81869.88,36.8,-0.00799,1e-05,1.55906]
[1778074971844,48.65,81869.88,36.8,-0.00799,1e-05,1.55906]
[1778074972438,48.64,81863.84,36.8,-0.00801,1e-05,1.56309]
[1778074973637,48.63,81859.88,36.8,-0.00804,1e-05,1.56707]
[1778074973884,48.63,81859.88,36.8,-0.00804,1e-05,1.56707]
[1778074973674,48.63,81862.87,36.8,-0.00802,1e-05,1.56362]
[1778074974585,48.63,81866.98,36.8,-0.00799,1e-05,1.55898]
[1778074979620,48.62,81866.15,36.8,-0.00799,1e-05,1.55869]
[1778074980516,48.62,81866.15,36.8,-0.00799,1e-05,1.55869]
[1778074980627,48.62,81856.64,36.8,-0.00805,1e-05,1.56861]
[1778074981496,48.62,81856.64,36.8,-0.00805,1e-05,1.56861]
[1778074981634,48.62,81844.45,36.8,-0.00812,1e-05,1.58171]
[1778074982689,48.62,81844.45,36.8,-0.00812,1e-05,1.58171]
[1778074982736,48.62,81836.23,36.8,-0.00818,1e-05,1.59034]
[1778074983124,48.62,81836.23,36.8,-0.00818,1e-05,1.59034]
[1778074983648,48.62,81841.62,36.8,-0.00814,1e-05,1.58422]
[1778074986049,48.62,81847.84,36.8,-0.0081,1e-05,1.57692]
[1778074986525,48.62,81847.84,36.8,-0.0081,1e-05,1.57692]
[1778074989878,48.61,81832.65,36.8,-0.00819,1e-05,1.59248]
[1778074990697,48.61,81832.71,36.8,-0.00818,1e-05,1.5918]
[1778074991736,48.61,81832.71,36.8,-0.00818,1e-05,1.5918]
[1778074991822,48.61,81836.56,36.8,-0.00816,1e-05,1.58763]
[1778074992916,48.61,81839.18,36.8,-0.00814,1e-05,1.58479]
[1778074993203,48.61,81839.18,36.8,-0.00814,1e-05,1.58479]
[1778074993217,48.61,81839.18,36.8,-0.00814,1e-05,1.58479]
[1778074993501,48.61,81839.18,36.8,-0.00814,1e-05,1.58479]
[1778074994185,48.61,81844.33,36.8,-0.00811,1e-05,1.57894]
[1778074994729,48.61,81844.33,36.8,-0.00811,1e-05,1.57894]
[1778074995719,48.61,81842.82,36.8,-0.00812,1e-05,1.58027]
[1778074995820,48.6,81844.52,36.8,-0.0081,1e-05,1.57816]
[1778074996289,48.6,81844.52,36.8,-0.0081,1e-05,1.57816]
[1778074996739,48.6,81845.48,36.8,-0.0081,1e-05,1.57712]
[1778074996998,48.6,81845.48,36.8,-0.0081,1e-05,1.57712]
[1778074997586,48.6,81845.48,36.8,-0.0081,1e-05,1.57712]
[1778074997676,48.6,81845.48,36.8,-0.0081,1e-05,1.57712]
[1778074997751,48.6,81849.76,36.8,-0.00807,1e-05,1.57224]
[1778074998132,48.6,81849.76,36.8,-0.00807,1e-05,1.57224]
[1778074998757,48.6,81858.89,36.8,-0.00801,1e-05,1.56219]
[1778075002414,48.6,81865.72,36.8,-0.00796,1e-05,1.55416]
[1778075002785,48.6,81866.17,36.8,-0.00796,1e-05,1.55344]
[1778075003406,48.6,81866.17,36.8,-0.00796,1e-05,1.55344]
[1778075003792,48.6,81866.84,36.8,-0.00795,1e-05,1.55273]
[1778075007400,48.59,81873.55,36.8,-0.0079,1e-05,1.54472]
[1778075007820,48.59,81872.25,36.8,-0.00791,1e-05,1.54609]
[1778075008545,48.59,81872.25,36.8,-0.00791,1e-05,1.54609]
[1778075008827,48.59,81870.21,36.8,-0.00792,1e-05,1.54804]
[1778075012106,48.59,81868.78,36.8,-0.00792,1e-05,1.54757]
[1778075012856,48.59,81868.76,36.8,-0.00792,1e-05,1.54759]
[1778075014080,48.59,81868.95,36.8,-0.00792,1e-05,1.54739]
[1778075014869,48.59,81863.9,36.8,-0.00795,1e-05,1.55253]
[1778075016686,48.58,81865.36,36.8,-0.00794,1e-05,1.55075]
[1778075016883,48.58,81864.71,36.8,-0.00794,1e-05,1.55121]
[1778075017217,48.58,81864.71,36.8,-0.00794,1e-05,1.55121]
[1778075017890,48.58,81866.75,36.8,-0.00793,1e-05,1.54881]
[1778075022449,48.58,81871.99,36.8,-0.00789,1e-05,1.54238]
[1778075022556,48.58,81871.99,36.8,-0.00789,1e-05,1.54238]
[1778075022594,48.58,81871.99,36.8,-0.00789,1e-05,1.54238]
[1778075022925,48.58,81886.2,36.8,-0.0078,1e-05,1.52742]
[1778075023827,48.58,81886.2,36.8,-0.0078,1e-05,1.52742]
[1778075023938,48.58,81894.58,36.8,-0.00775,1e-05,1.51865]
[1778075027971,48.57,81915.11,36.8,-0.00762,1e-05,1.49678]
[1778075029837,48.57,81915.11,36.8,-0.00762,1e-05,1.49678]
[1778075029859,48.57,81911.8,36.8,-0.00764,1e-05,1.49993]
[1778075030900,48.57,81911.8,36.8,-0.00764,1e-05,1.49993]
[1778075030949,48.57,81914.6,36.8,-0.00762,1e-05,1.49704]
[1778075031720,48.57,81914.6,36.8,-0.00762,1e-05,1.49704]
[1778075031911,48.57,81913.6,36.8,-0.00763,1e-05,1.49794]
[1778075032244,48.57,81913.6,36.8,-0.00763,1e-05,1.49794]
[1778075032287,48.57,81911.23,36.8,-0.00764,1e-05,1.50039]
[1778075033500,48.57,81911.23,36.8,-0.00764,1e-05,1.50039]
[1778075033601,48.57,81911.95,36.8,-0.00764,1e-05,1.49951]
[1778075034047,48.57,81911.95,36.8,-0.00764,1e-05,1.49951]
[1778075034844,48.57,81914.08,36.8,-0.00763,1e-05,1.49718]
[1778075036614,48.57,81912.87,36.8,-0.00763,1e-05,1.49843]
[1778075036677,48.57,81912.86,36.8,-0.00763,1e-05,1.49831]
[1778075037214,48.57,81912.86,36.8,-0.00763,1e-05,1.49831]
[1778075037236,48.57,81912.67,36.8,-0.00763,1e-05,1.4985]
[1778075040771,48.57,81912.74,36.8,-0.00763,1e-05,1.49817]
[1778075040799,48.57,81909.56,36.8,-0.00765,1e-05,1.50132]
[1778075041350,48.57,81909.56,36.8,-0.00765,1e-05,1.50132]
[1778075041434,48.57,81906.63,36.8,-0.00767,1e-05,1.50421]
[1778075044899,48.56,81902.34,36.8,-0.00769,1e-05,1.50836]
[1778075045610,48.56,81904.92,36.8,-0.00767,1e-05,1.50553]
[1778075046790,48.56,81899.75,36.8,-0.00771,1e-05,1.51075]
[1778075046891,48.56,81898.84,36.8,-0.00771,1e-05,1.51138]
[1778075047311,48.56,81898.84,36.8,-0.00771,1e-05,1.51138]
[1778075047412,48.56,81898.98,36.8,-0.00771,1e-05,1.51124]
[1778075049810,48.56,81898.88,36.8,-0.00771,1e-05,1.51118]
[1778075049847,48.56,81898.63,36.8,-0.00771,1e-05,1.51129]
[1778075050125,48.56,81898.63,36.8,-0.00771,1e-05,1.51129]
[1778075050225,48.56,81906.29,36.8,-0.00766,1e-05,1.50318]
[1778075053904,48.56,81911.67,36.8,-0.00763,1e-05,1.49734]
[1778075054012,48.56,81915.18,36.8,-0.0076,1e-05,1.49359]
[1778075054451,48.56,81915.18,36.8,-0.0076,1e-05,1.49359]
[1778075054470,48.56,81915.18,36.8,-0.0076,1e-05,1.49359]
[1778075059645,48.55,81895.04,36.8,-0.00772,1e-05,1.51373]
[1778075059958,48.55,81883.86,36.8,-0.00779,1e-05,1.52525]
[1778075060181,48.55,81883.86,36.8,-0.00779,1e-05,1.52525]
[1778075060209,48.55,81873.69,36.8,-0.00785,1e-05,1.53594]
[1778075062671,48.55,81873.2,36.8,-0.00786,1e-05,1.53625]
[1778075062878,48.55,81876.01,36.8,-0.00784,1e-05,1.53309]
[1778075063844,48.55,81876.01,36.8,-0.00784,1e-05,1.53309]
[1778075063889,48.55,81877.92,36.8,-0.00783,1e-05,1.53108]
[1778075064297,48.55,81877.92,36.8,-0.00783,1e-05,1.53108]
[1778075064323,48.55,81877.92,36.8,-0.00783,1e-05,1.53108]
[1778075066430,48.55,81881.01,36.8,-0.00781,1e-05,1.52763]
[1778075066531,48.55,81884.69,36.8,-0.00778,1e-05,1.52359]
[1778075067040,48.55,81884.69,36.8,-0.00778,1e-05,1.52359]
[1778075067258,48.55,81884.93,36.8,-0.00778,1e-05,1.52334]
[1778075072391,48.54,81896.76,36.8,-0.0077,1e-05,1.50904]
[1778075072911,48.54,81896.76,36.8,-0.0077,1e-05,1.50904]
[1778075077773,48.54,81907.79,36.8,-0.00763,1e-05,1.49704]
[1778075077845,48.54,81910.39,36.8,-0.00761,1e-05,1.49411]
[1778075078533,48.54,81910.39,36.8,-0.00761,1e-05,1.49411]
[1778075078613,48.54,81913.45,36.8,-0.00759,1e-05,1.49096]
[1778075082401,48.54,81911.38,36.8,-0.0076,1e-05,1.49286]
[1778075082424,48.54,81909.34,36.8,-0.00761,1e-05,1.49473]
[1778075083016,48.54,81909.34,36.8,-0.00761,1e-05,1.49473]
[1778075083370,48.54,81906.84,36.8,-0.00763,1e-05,1.4973]
[1778075087681,48.53,81901.61,36.8,-0.00766,1e-05,1.50231]
[1778075087782,48.53,81901.52,36.8,-0.00766,1e-05,1.50227]
[1778075088221,48.53,81901.52,36.8,-0.00766,1e-05,1.50227]
[1778075088405,48.53,81901.77,36.8,-0.00766,1e-05,1.50201]
[1778075092689,48.53,81904.15,36.8,-0.00764,1e-05,1.49913]
[1778075092764,48.53,81903.95,36.8,-0.00764,1e-05,1.4992]
[1778075093881,48.53,81903.95,36.8,-0.00764,1e-05,1.4992]
[1778075093906,48.53,81901.66,36.8,-0.00765,1e-05,1.50157]
[1778075094644,48.53,81901.66,36.8,-0.00765,1e-05,1.50157]
[1778075094745,48.53,81901.46,36.8,-0.00765,1e-05,1.50178]
[1778075095178,48.53,81901.46,36.8,-0.00765,1e-05,1.50178]
[1778075095454,48.53,81904.13,36.8,-0.00764,1e-05,1.49901]
[1778075097148,48.53,81904.47,36.8,-0.00764,1e-05,1.49853]
[1778075097468,48.53,81906.68,36.8,-0.00762,1e-05,1.49611]
[1778075098200,48.53,81906.68,36.8,-0.00762,1e-05,1.49611]
[1778075098475,48.53,81907.59,36.8,-0.00762,1e-05,1.49517]
[1778075100749,48.53,81908.28,36.8,-0.00761,1e-05,1.49433]
[1778075100796,48.53,81908.49,36.8,-0.00761,1e-05,1.49399]
[1778075101221,48.53,81908.49,36.8,-0.00761,1e-05,1.49399]
[1778075101498,48.53,81910.62,36.8,-0.0076,1e-05,1.49166]
[1778075102851,48.53,81910.62,36.8,-0.0076,1e-05,1.49166]
[1778075102928,48.52,81911.97,36.8,-0.00759,1e-05,1.49003]
[1778075103568,48.52,81911.97,36.8,-0.00759,1e-05,1.49003]
[1778075103636,48.52,81915.93,36.8,-0.00756,1e-05,1.48596]
[1778075105580,48.52,81908.74,36.8,-0.0076,1e-05,1.49324]
[1778075105642,48.52,81904.08,36.8,-0.00763,1e-05,1.49793]
[1778075106627,48.52,81904.08,36.8,-0.00763,1e-05,1.49793]
[1778075106659,48.52,81901.97,36.8,-0.00764,1e-05,1.50011]
[1778075107464,48.52,81901.97,36.8,-0.00764,1e-05,1.50011]
[1778075107544,48.52,81898.86,36.8,-0.00766,1e-05,1.50319]
[1778075108251,48.52,81898.86,36.8,-0.00766,1e-05,1.50319]
[1778075108774,48.52,81898.86,36.8,-0.00766,1e-05,1.50319]
[1778075108883,48.52,81898.86,36.8,-0.00766,1e-05,1.50319]
[1778075108932,48.52,81899.37,36.8,-0.00766,1e-05,1.50252]
[1778075110714,48.52,81892.46,36.8,-0.0077,1e-05,1.50969]
[1778075110790,48.52,81897.2,36.8,-0.00767,1e-05,1.50461]
[1778075111942,48.52,81897.2,36.8,-0.00767,1e-05,1.50461]
[1778075112550,48.52,81900.1,36.8,-0.00765,1e-05,1.5016]
[1778075113149,48.52,81906.52,36.8,-0.00761,1e-05,1.49497]
[1778075113586,48.52,81909.65,36.8,-0.0076,1e-05,1.49174]
[1778075115635,48.52,81910.69,36.8,-0.00759,1e-05,1.49055]
[1778075115664,48.52,81910.69,36.8,-0.00759,1e-05,1.49055]
[1778075115695,48.52,81910.69,36.8,-0.00759,1e-05,1.49055]
[1778075115879,48.52,81908.55,36.8,-0.0076,1e-05,1.49263]
[1778075116695,48.52,81905.43,36.8,-0.00762,1e-05,1.49585]
[1778075121728,48.52,81902.54,36.8,-0.00763,1e-05,1.49816]
[1778075122951,48.52,81902.54,36.8,-0.00763,1e-05,1.49816]
[1778075123039,48.51,81899.98,36.8,-0.00765,1e-05,1.50054]
[1778075123747,48.51,81899.98,36.8,-0.00765,1e-05,1.50054]
[1778075123755,48.51,81896.9,36.8,-0.00767,1e-05,1.50373]
[1778075127065,48.51,81895.36,36.8,-0.00767,1e-05,1.50489]
[1778075127706,48.51,81895.36,36.8,-0.00767,1e-05,1.50489]
[1778075127719,48.51,81895.36,36.8,-0.00767,1e-05,1.50489]
[1778075127725,48.51,81895.36,36.8,-0.00767,1e-05,1.50489]
[1778075127763,48.51,81895.36,36.8,-0.00767,1e-05,1.50489]
[1778075127787,48.51,81895.36,36.8,-0.00767,1e-05,1.50489]
[1778075127869,48.51,81893.59,36.8,-0.00768,1e-05,1.50658]
[1778075128723,48.51,81893.59,36.8,-0.00768,1e-05,1.50658]
[1778075128803,48.51,81881.5,36.8,-0.00776,1e-05,1.51918]
[1778075130689,48.51,81872.33,36.8,-0.00781,1e-05,1.52862]
[1778075130706,48.51,81872.06,36.8,-0.00781,1e-05,1.52872]
[1778075131170,48.51,81872.06,36.8,-0.00781,1e-05,1.52872]
[1778075131713,48.51,81872.44,36.8,-0.00781,1e-05,1.52702]
[1778075135204,48.51,81868.77,36.8,-0.00782,1e-05,1.53032]
[1778075135570,48.51,81868.77,36.8,-0.00782,1e-05,1.53032]
[1778075136748,48.5,81845.7,36.8,-0.00797,1e-05,1.55434]
[1778075138034,48.5,81845.7,36.8,-0.00797,1e-05,1.55434]
[1778075139042,48.5,81842.37,36.8,-0.00799,1e-05,1.55766]
[1778075138762,48.5,81842.42,36.8,-0.00799,1e-05,1.55736]
[1778075139928,48.5,81832.32,36.8,-0.00805,1e-05,1.56818]
[1778075140434,48.5,81832.32,36.8,-0.00805,1e-05,1.56818]
[1778075140455,48.5,81832.32,36.8,-0.00805,1e-05,1.56818]
[1778075140993,48.5,81832.32,36.8,-0.00805,1e-05,1.56818]
[1778075141831,48.5,81826.64,36.8,-0.00808,1e-05,1.57402]
[1778075141920,48.5,81826.64,36.8,-0.00808,1e-05,1.57402]
[1778075143742,48.5,81809.53,36.8,-0.00819,1e-05,1.59227]
[1778075143800,48.5,81808.39,36.8,-0.0082,1e-05,1.59321]
[1778075144120,48.5,81808.39,36.8,-0.0082,1e-05,1.59321]
[1778075144895,48.5,81808.39,36.8,-0.0082,1e-05,1.59321]
[1778075146770,48.49,81812.13,36.8,-0.00817,1e-05,1.58883]
[1778075146822,48.49,81811.13,36.8,-0.00818,1e-05,1.58992]
[1778075147327,48.49,81811.13,36.8,-0.00818,1e-05,1.58992]
[1778075147829,48.49,81809.16,36.8,-0.00819,1e-05,1.59176]
[1778075149348,48.49,81810.79,36.8,-0.00818,1e-05,1.58998]
[1778075149432,48.49,81810.79,36.8,-0.00818,1e-05,1.58998]
[1778075149946,48.49,81810.79,36.8,-0.00818,1e-05,1.58998]
[1778075150007,48.49,81815.05,36.8,-0.00815,1e-05,1.58536]
[1778075150918,48.49,81815.05,36.8,-0.00815,1e-05,1.58536]
[1778075151019,48.49,81817.05,36.8,-0.00814,1e-05,1.58289]
[1778075152784,48.49,81815.98,36.8,-0.00814,1e-05,1.58405]
[1778075152864,48.49,81815.7,36.8,-0.00815,1e-05,1.58436]
[1778075154618,48.49,81815.82,36.8,-0.00814,1e-05,1.58393]
[1778075154878,48.49,81818.09,36.8,-0.00813,1e-05,1.58118]
[1778075155127,48.49,81818.09,36.8,-0.00813,1e-05,1.58118]
[1778075155885,48.49,81817.42,36.8,-0.00813,1e-05,1.5819]
[1778075157523,48.49,81814.46,36.8,-0.00815,1e-05,1.58482]
[1778075157587,48.49,81814.46,36.8,-0.00815,1e-05,1.58482]
[1778075159165,48.48,81804.85,36.8,-0.00821,1e-05,1.59468]
[1778075159915,48.48,81798.22,36.8,-0.00825,1e-05,1.60162]
[1778075161744,48.48,81795.28,36.8,-0.00827,1e-05,1.60484]
[1778075161929,48.48,81794.85,36.8,-0.00827,1e-05,1.60531]
[1778075162874,48.48,81794.85,36.8,-0.00827,1e-05,1.60531]
[1778075162936,48.48,81794.88,36.8,-0.00827,1e-05,1.60494]
[1778075163601,48.48,81794.88,36.8,-0.00827,1e-05,1.60494]
[1778075163943,48.48,81790.7,36.8,-0.00829,1e-05,1.60919]
[1778075164261,48.48,81790.7,36.8,-0.00829,1e-05,1.60919]
[1778075164773,48.48,81790.7,36.8,-0.00829,1e-05,1.60919]
[1778075165166,48.48,81790.7,36.8,-0.00829,1e-05,1.60919]
[1778075165267,48.48,81780.02,36.8,-0.00836,1e-05,1.62063]
[1778075165646,48.48,81780.02,36.8,-0.00836,1e-05,1.62063]
[1778075166007,48.48,81780.02,36.8,-0.00836,1e-05,1.62063]
[1778075166074,48.47,81764.28,36.8,-0.00847,1e-05,1.63775]
[1778075166284,48.47,81764.28,36.8,-0.00847,1e-05,1.63775]
[1778075166370,48.47,81764.28,36.8,-0.00847,1e-05,1.63775]
[1778075169523,48.47,81755.64,36.8,-0.00852,1e-05,1.64704]
[1778075170007,48.47,81752.59,36.8,-0.00854,1e-05,1.65046]
[1778075170274,48.47,81752.59,36.8,-0.00854,1e-05,1.65046]
[1778075170319,48.47,81752.59,36.8,-0.00854,1e-05,1.65046]
[1778075172406,48.47,81752.99,36.8,-0.00853,1e-05,1.64876]
[1778075172437,48.47,81752.99,36.8,-0.00853,1e-05,1.64876]
[1778075174039,48.46,81729.4,36.8,-0.00869,1e-05,1.67451]
[1778075176803,48.46,81728.06,36.8,-0.00869,1e-05,1.67509]
[1778075176903,48.46,81728.06,36.8,-0.00869,1e-05,1.67509]
[1778075177592,48.46,81730.18,36.8,-0.00868,1e-05,1.67268]
[1778075178069,48.46,81732.28,36.8,-0.00866,1e-05,1.6703]
[1778075178407,48.46,81732.28,36.8,-0.00866,1e-05,1.6703]
[1778075179074,48.46,81732.28,36.8,-0.00866,1e-05,1.6703]
[1778075179081,48.46,81732.28,36.8,-0.00866,1e-05,1.6703]
[1778075179149,48.45,81742.19,36.8,-0.00859,1e-05,1.65864]
[1778075179658,48.45,81742.19,36.8,-0.00859,1e-05,1.65864]
[1778075180146,48.45,81742.19,36.8,-0.00859,1e-05,1.65864]
[1778075180087,48.45,81745.41,36.8,-0.00857,1e-05,1.65501]
[1778075181094,48.45,81745.43,36.8,-0.00857,1e-05,1.65456]
[1778075181999,48.45,81745.43,36.8,-0.00857,1e-05,1.65456]
[1778075182101,48.45,81740.61,36.8,-0.0086,1e-05,1.65955]
[1778075182695,48.45,81740.61,36.8,-0.0086,1e-05,1.65955]
[1778075183108,48.45,81736.64,36.8,-0.00862,1e-05,1.6636]
[1778075183304,48.45,81736.64,36.8,-0.00862,1e-05,1.6636]
[1778075183880,48.45,81736.64,36.8,-0.00862,1e-05,1.6636]
[1778075185607,48.45,81746.67,36.8,-0.00855,1e-05,1.65186]
[1778075186130,48.45,81751.01,36.8,-0.00852,1e-05,1.64699]
[1778075186233,48.45,81751.01,36.8,-0.00852,1e-05,1.64699]
[1778075187137,48.44,81753.26,36.8,-0.0085,1e-05,1.64405]
[1778075189705,48.44,81755.8,36.8,-0.00848,1e-05,1.64039]
[1778075190158,48.44,81757.69,36.8,-0.00847,1e-05,1.63828]
[1778075190788,48.44,81757.69,36.8,-0.00847,1e-05,1.63828]
[1778075191165,48.44,81757.14,36.8,-0.00846,1e-05,1.63713]
[1778075195123,48.43,81755.19,36.8,-0.00847,1e-05,1.63851]
[1778075195614,48.43,81754.0,36.8,-0.00848,1e-05,1.63943]
[1778075196451,48.43,81752.53,36.8,-0.00849,1e-05,1.64067]
[1778075196849,48.43,81752.53,36.8,-0.00849,1e-05,1.64067]
[1778075197944,48.43,81754.95,36.8,-0.00847,1e-05,1.63756]
[1778075198045,48.42,81755.31,36.8,-0.00846,1e-05,1.63636]
[1778075198332,48.42,81755.31,36.8,-0.00846,1e-05,1.63636]
[1778075198940,48.42,81755.31,36.8,-0.00846,1e-05,1.63636]
[1778075198956,48.42,81755.31,36.8,-0.00846,1e-05,1.63636]
[1778075199007,48.42,81755.14,36.8,-0.00846,1e-05,1.63655]
[1778075201117,48.41,81734.11,36.8,-0.00859,1e-05,1.65889]
[1778075206999,48.41,81728.16,36.8,-0.00862,1e-05,1.66385]
[1778075207079,48.4,81722.9,36.8,-0.00866,1e-05,1.66936]
[1778075207576,48.4,81722.9,36.8,-0.00866,1e-05,1.66936]
[1778075207679,48.4,81721.52,36.8,-0.00866,1e-05,1.67047]
[1778075208859,48.4,81721.52,36.8,-0.00866,1e-05,1.67047]
[1778075208960,48.4,81718.4,36.8,-0.00868,1e-05,1.67355]
[1778075213493,48.4,81698.4,36.8,-0.00882,1e-05,1.69643]
[1778075215174,48.4,81698.4,36.8,-0.00882,1e-05,1.69643]
[1778075215182,48.4,81692.05,36.8,-0.00887,1e-05,1.70374]
[1778075216977,48.4,81687.44,36.8,-0.0089,1e-05,1.70907]
[1778075217015,48.4,81686.17,36.8,-0.0089,1e-05,1.71]
[1778075217659,48.4,81686.17,36.8,-0.0089,1e-05,1.71]
[1778075218070,48.39,81691.33,36.8,-0.00886,1e-05,1.7035]
[1778075220813,48.39,81693.86,36.8,-0.00884,1e-05,1.69955]
[1778075220822,48.39,81689.78,36.8,-0.00887,1e-05,1.70374]
[1778075221330,48.39,81689.78,36.8,-0.00887,1e-05,1.70374]
[1778075221949,48.39,81689.78,36.8,-0.00887,1e-05,1.70374]
[1778075221963,48.39,81689.78,36.8,-0.00887,1e-05,1.70374]
[1778075221983,48.39,81681.07,36.8,-0.00893,1e-05,1.71382]
[1778075226125,48.38,81686.19,36.8,-0.00888,1e-05,1.7063]
[1778075226175,48.37,81685.95,36.8,-0.00888,1e-05,1.70552]
[1778075227237,48.37,81685.95,36.8,-0.00888,1e-05,1.70552]
[1778075227458,48.37,81674.76,36.8,-0.00896,1e-05,1.7185]
[1778075227666,48.37,81674.76,36.8,-0.00896,1e-05,1.7185]
[1778075228943,48.37,81632.82,36.8,-0.00926,1e-05,1.76787]
[1778075231351,48.37,81631.17,36.8,-0.00927,1e-05,1.76984]
[1778075236412,48.37,81614.98,36.8,-0.00939,1e-05,1.78923]
[1778075240723,48.37,81634.75,36.8,-0.00924,1e-05,1.76558]
[1778075242538,48.37,81657.94,36.8,-0.00907,1e-05,1.73816]
[1778075243240,48.37,81657.94,36.8,-0.00907,1e-05,1.73816]
[1778075243367,48.37,81657.94,36.8,-0.00907,1e-05,1.73816]
[1778075243625,48.37,81657.94,36.8,-0.00907,1e-05,1.73816]
[1778075244868,48.37,81665.27,36.8,-0.00902,1e-05,1.72957]
[1778075244969,48.37,81669.73,36.8,-0.00899,1e-05,1.72436]
[1778075245444,48.37,81669.73,36.8,-0.00899,1e-05,1.72436]
[1778075245500,48.37,81669.73,36.8,-0.00899,1e-05,1.72436]
[1778075245525,48.37,81669.73,36.8,-0.00899,1e-05,1.72436]
[1778075245562,48.37,81662.62,36.8,-0.00904,1e-05,1.73211]
[1778075246569,48.37,81642.88,36.8,-0.00918,1e-05,1.75536]
[1778075249813,48.37,81630.81,36.8,-0.00927,1e-05,1.7697]
[1778075250099,48.37,81630.81,36.8,-0.00927,1e-05,1.7697]
[1778075250108,48.37,81630.81,36.8,-0.00927,1e-05,1.7697]
[1778075250200,48.37,81631.88,36.8,-0.00926,1e-05,1.76843]
[1778075250346,48.37,81631.88,36.8,-0.00926,1e-05,1.76843]
[1778075250732,48.37,81618.22,36.8,-0.00935,1e-05,1.78412]
[1778075256493,48.37,81616.86,36.8,-0.00936,1e-05,1.78431]
[1778075257048,48.37,81616.86,36.8,-0.00936,1e-05,1.78431]
[1778075257890,48.37,81618.72,36.8,-0.00934,1e-05,1.78207]
[1778075257982,48.37,81621.44,36.8,-0.00932,1e-05,1.77881]
[1778075260549,48.36,81633.47,36.8,-0.00923,1e-05,1.76315]
[1778075260569,48.36,81633.47,36.8,-0.00923,1e-05,1.76315]
[1778075261528,48.36,81637.82,36.8,-0.00919,1e-05,1.75735]
[1778075261540,48.36,81637.82,36.8,-0.00919,1e-05,1.75735]
[1778075264264,48.35,81658.08,36.8,-0.00904,1e-05,1.73168]
[1778075264637,48.35,81658.08,36.8,-0.00904,1e-05,1.73168]
[1778075264933,48.35,81658.08,36.8,-0.00904,1e-05,1.73168]
[1778075265268,48.35,81658.08,36.8,-0.00904,1e-05,1.73168]
[1778075265207,48.34,81653.69,36.8,-0.00907,1e-05,1.73626]
[1778075266101,48.34,81638.04,36.8,-0.00918,1e-05,1.75472]
[1778075266481,48.34,81638.04,36.8,-0.00918,1e-05,1.75472]
[1778075267095,48.34,81638.04,36.8,-0.00918,1e-05,1.75472]
[1778075268772,48.34,81624.82,36.8,-0.00927,1e-05,1.76982]
[1778075268901,48.34,81624.82,36.8,-0.00927,1e-05,1.76982]
[1778075271751,48.33,81645.07,36.8,-0.00911,1e-05,1.74328]
[1778075273072,48.33,81645.07,36.8,-0.00911,1e-05,1.74328]
[1778075273096,48.33,81645.07,36.8,-0.00911,1e-05,1.74328]
[1778075273131,48.33,81645.07,36.8,-0.00911,1e-05,1.74328]
[1778075273172,48.33,81645.07,36.8,-0.00911,1e-05,1.74328]
[1778075275063,48.32,81647.49,36.8,-0.00908,1e-05,1.73869]
[1778075275104,48.32,81647.49,36.8,-0.00908,1e-05,1.73869]
[1778075276250,48.32,81648.21,36.8,-0.00907,1e-05,1.73727]
[1778075276769,48.32,81648.71,36.8,-0.00907,1e-05,1.73668]
[1778075279166,48.31,81659.35,36.8,-0.00899,1e-05,1.72308]
[1778075279175,48.3,81662.22,36.8,-0.00896,1e-05,1.71865]
[1778075279764,48.3,81662.22,36.8,-0.00896,1e-05,1.71865]
[1778075279860,48.3,81662.22,36.8,-0.00896,1e-05,1.71865]
[1778075279870,48.3,81662.22,36.8,-0.00896,1e-05,1.71865]
[1778075279929,48.3,81662.22,36.8,-0.00896,1e-05,1.71865]
[1778075280253,48.3,81662.22,36.8,-0.00896,1e-05,1.71865]
[1778075280990,48.3,81658.23,36.8,-0.00899,1e-05,1.72331]
[1778075281260,48.3,81658.23,36.8,-0.00899,1e-05,1.72331]
[1778075281668,48.3,81665.75,36.8,-0.00893,1e-05,1.71454]
[1778075281864,48.3,81665.75,36.8,-0.00893,1e-05,1.71454]
[1778075282254,48.3,81665.75,36.8,-0.00893,1e-05,1.71454]
[1778075282190,48.3,81686.69,36.8,-0.00878,1e-05,1.6898]
[1778075282330,48.3,81686.69,36.8,-0.00878,1e-05,1.6898]
[1778075282335,48.3,81686.69,36.8,-0.00878,1e-05,1.6898]
[1778075282901,48.3,81686.69,36.8,-0.00878,1e-05,1.6898]
[1778075283340,48.3,81700.08,36.8,-0.00869,1e-05,1.67448]
[1778075284197,48.3,81700.08,36.8,-0.00869,1e-05,1.67448]
[1778075284396,48.3,81697.05,36.8,-0.00871,1e-05,1.67793]
[1778075284459,48.3,81697.05,36.8,-0.00871,1e-05,1.67793]
[1778075284868,48.3,81697.05,36.8,-0.00871,1e-05,1.67793]
[1778075284956,48.3,81697.05,36.8,-0.00871,1e-05,1.67793]
[1778075285585,48.3,81685.36,36.8,-0.00879,1e-05,1.69088]
[1778075285854,48.3,81682.37,36.8,-0.00881,1e-05,1.69432]
[1778075286524,48.3,81682.37,36.8,-0.00881,1e-05,1.69432]
[1778075286862,48.3,81679.14,36.8,-0.00883,1e-05,1.69755]
[1778075287679,48.3,81679.14,36.8,-0.00883,1e-05,1.69755]
[1778075287894,48.3,81679.14,36.8,-0.00883,1e-05,1.69755]
[1778075292907,48.3,81699.5,36.8,-0.00869,1e-05,1.6742]
[1778075297979,48.3,81682.91,36.8,-0.00881,1e-05,1.69321]
[1778075300559,48.3,81678.77,36.8,-0.00883,1e-05,1.69798]
[1778075307310,48.3,81702.39,36.8,-0.00867,1e-05,1.6709]
[1778075313058,48.3,81699.67,36.8,-0.00868,1e-05,1.67262]
[1778075318093,48.3,81697.62,36.8,-0.0087,1e-05,1.67496]
[1778075323129,48.3,81703.5,36.8,-0.00866,1e-05,1.66826]
[1778075327159,48.3,81724.18,36.8,-0.00852,1e-05,1.64488]
[1778075332196,48.3,81727.86,36.8,-0.00849,1e-05,1.64075]
[1778075333863,48.3,81724.11,36.8,-0.00852,1e-05,1.64496]
[1778075339245,48.3,81726.34,36.8,-0.0085,1e-05,1.64246]
[1778075344282,48.3,81717.55,36.8,-0.00856,1e-05,1.65235]
[1778075349317,48.3,81727.71,36.8,-0.00849,1e-05,1.64092]
[1778075354352,48.3,81734.96,36.8,-0.00844,1e-05,1.6328]
[1778075359387,48.3,81750.78,36.8,-0.00834,1e-05,1.61521]
[1778075364431,48.3,81742.57,36.8,-0.00839,1e-05,1.62432]
[1778075369479,48.3,81726.46,36.8,-0.0085,1e-05,1.64232]
[1778075373494,48.3,81747.28,36.8,-0.00835,1e-05,1.61774]
[1778075378529,48.3,81755.33,36.8,-0.0083,1e-05,1.60884]
[1778075383564,48.3,81742.46,36.8,-0.00839,1e-05,1.62309]
[1778075388602,48.3,81721.88,36.8,-0.00852,1e-05,1.6461]
[1778075393637,48.3,81718.16,36.8,-0.00855,1e-05,1.65029]
[1778075398672,48.3,81719.5,36.8,-0.00854,1e-05,1.64878]
[1778075403707,48.3,81714.63,36.8,-0.00857,1e-05,1.65427]
[1778075406172,48.3,81689.64,36.8,-0.00874,1e-05,1.6827]
[1778075407046,48.3,81664.46,36.8,-0.00892,1e-05,1.71175]
[1778075409776,48.3,81643.4,36.8,-0.00907,1e-05,1.73637]
[1778075415276,48.3,81644.12,36.8,-0.00906,1e-05,1.73552]
[1778075420860,48.3,81656.3,36.8,-0.00898,1e-05,1.72125]
[1778075425895,48.3,81662.52,36.8,-0.00893,1e-05,1.714]
[1778075430930,48.3,81671.68,36.8,-0.00887,1e-05,1.70338]
[1778075435965,48.3,81688.74,36.8,-0.00874,1e-05,1.68234]
[1778075438986,48.3,81708.11,36.8,-0.00861,1e-05,1.66027]
[1778075444023,48.3,81707.57,36.8,-0.00861,1e-05,1.66089]
[1778075449058,48.3,81712.55,36.8,-0.00858,1e-05,1.65525]
[1778075451375,48.3,81712.54,36.8,-0.00858,1e-05,1.65526]
[1778075452054,48.3,81706.96,36.8,-0.00862,1e-05,1.66158]
[1778075452068,48.3,81706.96,36.8,-0.00862,1e-05,1.66158]
[1778075452382,48.3,81661.55,36.8,-0.00893,1e-05,1.71373]
[1778075453101,48.3,81635.41,36.8,-0.00912,1e-05,1.74436]
[1778075458139,48.3,81642.73,36.8,-0.00907,1e-05,1.73574]
[1778075461160,48.3,81619.18,36.8,-0.00924,1e-05,1.76361]
[1778075466285,48.3,81625.55,36.8,-0.00919,1e-05,1.75603]
[1778075472238,48.3,81638.02,36.8,-0.0091,1e-05,1.74128]
[1778075472527,48.3,81638.02,36.8,-0.0091,1e-05,1.74128]
[1778075478254,48.3,81640.24,36.8,-0.00909,1e-05,1.73867]
[1778075482308,48.3,81669.85,36.8,-0.00888,1e-05,1.70409]
[1778075484322,48.3,81689.87,36.8,-0.00874,1e-05,1.68105]
[1778075489357,48.3,81676.78,36.8,-0.00883,1e-05,1.69609]
[1778075494393,48.3,81682.29,36.8,-0.00878,1e-05,1.68835]
[1778075499428,48.3,81673.32,36.8,-0.00884,1e-05,1.69868]
[1778075504463,48.3,81646.21,36.8,-0.00904,1e-05,1.73023]
[1778075509498,48.3,81638.06,36.8,-0.00909,1e-05,1.73981]
[1778075514533,48.3,81645.69,36.8,-0.00904,1e-05,1.73084]
[1778075519568,48.3,81664.65,36.8,-0.0089,1e-05,1.70872]
[1778075524603,48.3,81690.35,36.8,-0.00873,1e-05,1.67911]
[1778075526617,48.3,81709.68,36.8,-0.00859,1e-05,1.65712]
[1778075531652,48.3,81707.06,36.8,-0.00861,1e-05,1.66009]
[1778075537294,48.3,81710.45,36.8,-0.00859,1e-05,1.65625]
[1778075537387,48.3,81714.07,36.8,-0.00856,1e-05,1.65216]
[1778075538734,48.3,81717.48,36.8,-0.00854,1e-05,1.64832]
[1778075538798,48.3,81722.63,36.8,-0.0085,1e-05,1.64213]
[1778075544743,48.3,81716.58,36.8,-0.00854,1e-05,1.64894]
[1778075549779,48.3,81698.03,36.8,-0.00867,1e-05,1.66995]
[1778075554814,48.3,81700.13,36.8,-0.00865,1e-05,1.66618]
[1778075559849,48.3,81694.32,36.8,-0.00869,1e-05,1.67279]
[1778075564108,48.3,81674.43,36.8,-0.00883,1e-05,1.6956]
[1778075568916,48.3,81650.51,36.8,-0.009,1e-05,1.72338]
[1778075573951,48.3,81650.46,36.8,-0.009,1e-05,1.72344]
[1778075578986,48.3,81641.73,36.8,-0.00906,1e-05,1.73367]
[1778075584021,48.3,81642.3,36.8,-0.00905,1e-05,1.733]
[1778075589057,48.3,81635.79,36.8,-0.0091,1e-05,1.74066]
[1778075594638,48.3,81632.47,36.8,-0.00912,1e-05,1.74457]
[1778075604164,48.3,81629.26,36.8,-0.00915,1e-05,1.74837]
[1778075609452,48.3,81634.21,36.8,-0.00911,1e-05,1.74252]
[1778075615241,48.3,81622.48,36.8,-0.00919,1e-05,1.75498]
[1778075620276,48.3,81628.66,36.8,-0.00914,1e-05,1.74765]
[1778075625311,48.3,81643.51,36.8,-0.00904,1e-05,1.73016]
[1778075630346,48.3,81655.31,36.8,-0.00895,1e-05,1.71637]
[1778075635382,48.3,81644.91,36.8,-0.00903,1e-05,1.72852]
[1778075640417,48.3,81650.97,36.8,-0.00898,1e-05,1.72143]
[1778075643438,48.3,81675.59,36.8,-0.00881,1e-05,1.69287]
[1778075647466,48.3,81693.65,36.8,-0.00869,1e-05,1.67217]
[1778075652502,48.3,81694.85,36.8,-0.00868,1e-05,1.67081]
[1778075657544,48.3,81697.18,36.8,-0.00866,1e-05,1.66815]
[1778075662576,48.3,81690.95,36.8,-0.00871,1e-05,1.67525]
[1778075667636,48.3,81699.03,36.8,-0.00865,1e-05,1.66605]
[1778075672671,48.3,81694.8,36.8,-0.00867,1e-05,1.66948]
[1778075675150,48.3,81697.74,36.8,-0.00865,1e-05,1.66614]
[1778075680356,48.3,81688.37,36.8,-0.00872,1e-05,1.67682]
[1778075684097,48.3,81709.27,36.8,-0.00857,1e-05,1.65307]
[1778075689193,48.3,81723.83,36.8,-0.00847,1e-05,1.6367]
[1778075694826,48.3,81730.33,36.8,-0.00843,1e-05,1.62943]
[1778075699861,48.3,81730.49,36.8,-0.00843,1e-05,1.62925]
[1778075704896,48.3,81723.82,36.8,-0.00847,1e-05,1.63671]
[1778075709932,48.3,81748.18,36.8,-0.00831,1e-05,1.60961]
[1778075710796,48.3,81748.18,36.8,-0.00831,1e-05,1.60961]
[1778075715974,48.3,81780.11,36.8,-0.0081,1e-05,1.57467]
[1778075719742,48.3,81769.8,36.8,-0.00817,1e-05,1.58588]
[1778075725039,48.3,81764.91,36.8,-0.0082,1e-05,1.59122]
[1778075728015,48.3,81761.73,36.8,-0.00822,1e-05,1.59471]
[1778075730743,48.3,81734.7,36.8,-0.0084,1e-05,1.62456]
[1778075736116,48.3,81734.18,36.8,-0.0084,1e-05,1.62378]
[1778075741151,48.3,81741.33,36.8,-0.00835,1e-05,1.61584]
[1778075746186,48.3,81748.08,36.8,-0.00831,1e-05,1.60838]
[1778075751223,48.3,81746.87,36.8,-0.00831,1e-05,1.60971]
[1778075756258,48.3,81735.61,36.8,-0.00839,1e-05,1.62219]
[1778075761295,48.3,81721.69,36.8,-0.00848,1e-05,1.63773]
[1778075763309,48.3,81699.12,36.8,-0.00864,1e-05,1.66319]
[1778075768346,48.3,81700.83,36.8,-0.00862,1e-05,1.66125]
[1778075773380,48.3,81699.53,36.8,-0.00863,1e-05,1.66272]
[1778075777408,48.3,81679.96,36.8,-0.00877,1e-05,1.68506]
[1778075779422,48.3,81660.83,36.8,-0.0089,1e-05,1.70714]
[1778075784457,48.3,81655.7,36.8,-0.00894,1e-05,1.7131]
[1778075789492,48.3,81660.16,36.8,-0.00891,1e-05,1.70791]
[1778075793520,48.3,81678.4,36.8,-0.00877,1e-05,1.68546]
[1778075798555,48.3,81671.99,36.8,-0.00882,1e-05,1.69283]
[1778075803591,48.3,81688.17,36.8,-0.0087,1e-05,1.67427]
[1778075808167,48.3,81693.18,36.8,-0.00867,1e-05,1.66856]
[1778075808337,48.3,81693.18,36.8,-0.00867,1e-05,1.66856]
[1778075813661,48.3,81697.99,36.8,-0.00864,1e-05,1.66309]
[1778075818696,48.3,81693.54,36.8,-0.00867,1e-05,1.66815]
[1778075823731,48.3,81694.26,36.8,-0.00866,1e-05,1.66733]
[1778075828766,48.3,81699.32,36.8,-0.00863,1e-05,1.66159]
[1778075833801,48.3,81719.42,36.8,-0.00849,1e-05,1.63891]
[1778075838836,48.3,81725.25,36.8,-0.00845,1e-05,1.63238]
[1778075843874,48.3,81725.56,36.8,-0.00845,1e-05,1.63204]
[1778075848909,48.3,81724.21,36.8,-0.00846,1e-05,1.63355]
[1778075853944,48.3,81724.43,36.8,-0.00845,1e-05,1.63194]
[1778075858979,48.3,81721.07,36.8,-0.00847,1e-05,1.6357]
[1778075864014,48.3,81720.3,36.8,-0.00848,1e-05,1.63656]
[1778075869049,48.3,81720.25,36.8,-0.00848,1e-05,1.63662]
[1778075875091,48.3,81723.71,36.8,-0.00846,1e-05,1.63275]
[1778075880126,48.3,81719.13,36.8,-0.00849,1e-05,1.63787]
[1778075885161,48.3,81726.57,36.8,-0.00844,1e-05,1.62955]
[1778075890197,48.3,81725.21,36.8,-0.00845,1e-05,1.63107]
[1778075895232,48.3,81724.37,36.8,-0.00845,1e-05,1.63201]
[1778075900267,48.3,81724.58,36.8,-0.00845,1e-05,1.63177]
[1778075905302,48.3,81719.94,36.8,-0.00848,1e-05,1.63697]
[1778075910340,48.3,81719.27,36.8,-0.00848,1e-05,1.63772]
[1778075915378,48.3,81709.62,36.8,-0.00854,1e-05,1.64719]
[1778075920413,48.3,81709.64,36.8,-0.00854,1e-05,1.64717]
[1778075925448,48.3,81711.71,36.8,-0.00853,1e-05,1.64484]
[1778075931490,48.3,81718.82,36.8,-0.00848,1e-05,1.63686]
[1778075936525,48.3,81721.72,36.8,-0.00846,1e-05,1.63361]
[1778075941560,48.3,81719.55,36.8,-0.00848,1e-05,1.63604]
[1778075946595,48.3,81720.41,36.8,-0.00847,1e-05,1.63508]
[1778075951630,48.3,81720.67,36.8,-0.00847,1e-05,1.63478]
[1778075956665,48.3,81716.15,36.8,-0.0085,1e-05,1.63985]
[1778075961700,48.3,81716.62,36.8,-0.0085,1e-05,1.63932]
[1778075966739,48.3,81715.33,36.8,-0.0085,1e-05,1.64077]
[1778075971774,48.3,81710.92,36.8,-0.00853,1e-05,1.64436]
[1778075976809,48.3,81707.19,36.8,-0.00855,1e-05,1.64856]
[1778075977096,48.3,81707.19,36.8,-0.00855,1e-05,1.64856]
[1778075981476,48.3,81700.08,36.8,-0.0086,1e-05,1.65659]
[1778075983726,48.3,81680.19,36.8,-0.00874,1e-05,1.67924]
[1778075988402,48.3,81668.72,36.8,-0.00882,1e-05,1.69241]
[1778075993945,48.3,81674.81,36.8,-0.00878,1e-05,1.68541]
[1778075996278,48.3,81684.68,36.8,-0.00871,1e-05,1.6741]
[1778075996966,48.3,81678.53,36.8,-0.00875,1e-05,1.68114]
[1778075999023,48.3,81674.75,36.8,-0.00878,1e-05,1.68548]
[1778075999083,48.3,81673.53,36.8,-0.00878,1e-05,1.68688]
[1778076004947,48.3,81678.15,36.8,-0.00875,1e-05,1.68158]
[1778076010077,48.3,81671.59,36.8,-0.0088,1e-05,1.68911]
[1778076015113,48.3,81669.44,36.8,-0.00881,1e-05,1.69159]
[1778076020271,48.3,81665.23,36.8,-0.00884,1e-05,1.69644]
[1778076026190,48.3,81667.08,36.8,-0.00883,1e-05,1.69431]
[1778076030229,48.3,81647.34,36.8,-0.00897,1e-05,1.7172]
[1778076035266,48.3,81643.01,36.8,-0.00899,1e-05,1.72085]
[1778076040306,48.3,81634.76,36.8,-0.00905,1e-05,1.73051]
[1778076045347,48.3,81635.75,36.8,-0.00904,1e-05,1.72935]
[1778076050984,48.3,81624.71,36.8,-0.00912,1e-05,1.74235]
[1778076056426,48.3,81620.4,36.8,-0.00915,1e-05,1.74744]
[1778076061559,48.3,81619.88,36.8,-0.00916,1e-05,1.74806]
[1778076063922,48.3,81586.61,36.8,-0.0094,1e-05,1.78782]
[1778076066931,48.3,81602.34,36.8,-0.00928,1e-05,1.76893]
[1778076072040,48.3,81587.96,36.8,-0.00939,1e-05,1.78619]
[1778076076063,48.3,81606.51,36.8,-0.00925,1e-05,1.76395]
[1778076080607,48.3,81626.25,36.8,-0.00911,1e-05,1.74053]
[1778076085642,48.3,81619.92,36.8,-0.00916,1e-05,1.74801]
[1778076091085,48.3,81603.57,36.8,-0.00928,1e-05,1.76746]
[1778076096720,48.3,81617.37,36.8,-0.00917,1e-05,1.7496]
[1778076101754,48.3,81596.8,36.8,-0.00932,1e-05,1.77412]
[1778076106789,48.3,81612.64,36.8,-0.0092,1e-05,1.75522]
[1778076111824,48.3,81596.96,36.8,-0.00932,1e-05,1.77393]
[1778076116862,48.3,81587.84,36.8,-0.00938,1e-05,1.78489]
[1778076122124,48.3,81585.36,36.8,-0.0094,1e-05,1.78788]
[1778076128131,48.3,81573.72,36.8,-0.00949,1e-05,1.80197]
[1778076133985,48.3,81578.95,36.8,-0.00945,1e-05,1.79563]
[1778076139020,48.3,81582.21,36.8,-0.00942,1e-05,1.79168]
[1778076144058,48.3,81599.83,36.8,-0.0093,1e-05,1.77049]
[1778076145393,48.3,81595.74,36.8,-0.00933,1e-05,1.77539]
[1778076151107,48.3,81580.64,36.8,-0.00943,1e-05,1.79213]
[1778076156142,48.3,81590.83,36.8,-0.00935,1e-05,1.77984]
[1778076156291,48.3,81590.83,36.8,-0.00935,1e-05,1.77984]
[1778076162186,48.3,81588.8,36.8,-0.00937,1e-05,1.78229]
[1778076167221,48.3,81581.37,36.8,-0.00942,1e-05,1.79125]
[1778076172256,48.3,81584.39,36.8,-0.0094,1e-05,1.7876]
[1778076177291,48.3,81572.79,36.8,-0.00949,1e-05,1.80164]
[1778076182468,48.3,81566.32,36.8,-0.00954,1e-05,1.80951]
[1778076188459,48.3,81556.73,36.8,-0.00961,1e-05,1.82123]
[1778076191395,48.3,81582.8,36.8,-0.00941,1e-05,1.78952]
[1778076196430,48.3,81591.02,36.8,-0.00935,1e-05,1.77962]
[1778076201465,48.3,81585.97,36.8,-0.00939,1e-05,1.78569]
[1778076206500,48.3,81601.0,36.8,-0.00928,1e-05,1.76765]
[1778076211535,48.3,81593.43,36.8,-0.00933,1e-05,1.77528]
[1778076216570,48.3,81588.18,36.8,-0.00937,1e-05,1.78158]
[1778076221605,48.3,81592.66,36.8,-0.00933,1e-05,1.7762]
[1778076226640,48.3,81595.01,36.8,-0.00932,1e-05,1.77338]
[1778076227362,48.3,81595.01,36.8,-0.00932,1e-05,1.77338]
[1778076233040,48.3,81581.23,36.8,-0.00942,1e-05,1.78996]
[1778076236857,48.3,81554.36,36.8,-0.00962,1e-05,1.82267]
[1778076242404,48.3,81544.58,36.8,-0.00969,1e-05,1.83469]
[1778076247788,48.3,81525.6,36.8,-0.00984,1e-05,1.85822]
[1778076252823,48.3,81526.72,36.8,-0.00983,1e-05,1.85683]
[1778076257860,48.3,81539.27,36.8,-0.00973,1e-05,1.84125]
[1778076263034,48.3,81534.6,36.8,-0.00977,1e-05,1.84703]
[1778076269368,48.3,81521.28,36.8,-0.00987,1e-05,1.86361]
[1778076269375,48.3,81521.28,36.8,-0.00987,1e-05,1.86361]
[1778076275061,48.3,81499.96,36.8,-0.01003,1e-05,1.88889]
[1778076280096,48.3,81494.86,36.8,-0.01007,1e-05,1.89534]
[1778076285132,48.3,81481.31,36.8,-0.01018,1e-05,1.91257]
[1778076289159,48.3,81459.97,36.8,-0.01035,1e-05,1.93997]
[1778076291173,48.3,81439.99,36.8,-0.01051,1e-05,1.96591]
[1778076293187,48.3,81415.72,36.8,-0.01071,1e-05,1.99781]
[1778076298223,48.3,81412.5,36.8,-0.01073,1e-05,2.00207]
[1778076303259,48.3,81400.48,36.8,-0.01083,1e-05,2.01806]
[1778076308294,48.3,81399.32,36.8,-0.01084,1e-05,2.0196]
[1778076312326,48.3,81378.06,36.8,-0.01102,1e-05,2.04815]
[1778076317363,48.3,81384.09,36.8,-0.01097,1e-05,2.04002]
[1778076322399,48.3,81408.23,36.8,-0.01077,1e-05,2.00774]
[1778076327434,48.3,81404.15,36.8,-0.0108,1e-05,2.01317]
[1778076331480,48.3,81384.15,36.8,-0.01096,1e-05,2.03835]
[1778076334483,48.3,81377.27,36.8,-0.01102,1e-05,2.04762]
[1778076335268,48.3,81372.82,36.8,-0.01106,1e-05,2.05364]
[1778076335327,48.3,81360.1,36.8,-0.01117,1e-05,2.07091]
[1778076336778,48.3,81355.45,36.8,-0.01121,1e-05,2.07726]
[1778076340503,48.3,81358.93,36.8,-0.01118,1e-05,2.07251]
[1778076342795,48.3,81352.72,36.8,-0.01123,1e-05,2.08099]
[1778076344602,48.3,81345.59,36.8,-0.01129,1e-05,2.09077]
[1778076348572,48.3,81339.03,36.8,-0.01135,1e-05,2.09979]
[1778076352095,48.3,81336.94,36.8,-0.01137,1e-05,2.10267]
[1778076352468,48.3,81336.47,36.8,-0.01137,1e-05,2.10332]
[1778076353620,48.3,81356.46,36.8,-0.0112,1e-05,2.07588]
[1778076355973,48.3,81367.26,36.8,-0.01111,1e-05,2.06118]
[1778076361674,48.3,81377.7,36.8,-0.01102,1e-05,2.04704]
[1778076367440,48.3,81386.65,36.8,-0.01094,1e-05,2.03499]
[1778076371260,48.3,81360.4,36.8,-0.01117,1e-05,2.0705]
[1778076375719,48.3,81340.8,36.8,-0.01134,1e-05,2.09735]
[1778076376875,48.3,81346.24,36.8,-0.01129,1e-05,2.08987]
[1778076380221,48.3,81328.19,36.8,-0.01145,1e-05,2.11478]
[1778076384374,48.3,81300.32,36.8,-0.01169,1e-05,2.1537]
[1778076391188,48.3,81303.25,36.8,-0.01167,1e-05,2.14958]
[1778076396960,48.3,81304.14,36.8,-0.01165,1e-05,2.14669]
[1778076399981,48.3,81323.92,36.8,-0.01148,1e-05,2.11907]
[1778076401998,48.3,81344.8,36.8,-0.01129,1e-05,2.09024]
[1778076404375,48.3,81362.76,36.8,-0.01114,1e-05,2.06569]
[1778076407264,48.3,81326.71,36.8,-0.01145,1e-05,2.1152]
[1778076407886,48.3,81326.71,36.8,-0.01145,1e-05,2.1152]
[1778076408018,48.3,81326.71,36.8,-0.01145,1e-05,2.1152]
[1778076408313,48.3,81291.68,36.8,-0.01176,1e-05,2.16424]
[1778076413236,48.3,81296.03,36.8,-0.01172,1e-05,2.1581]
[1778076414823,48.3,81294.67,36.8,-0.01174,1e-05,2.16002]
[1778076416286,48.3,81279.44,36.8,-0.01187,1e-05,2.18159]
[1778076418947,48.3,81279.65,36.8,-0.01187,1e-05,2.18129]
[1778076419183,48.3,81279.65,36.8,-0.01187,1e-05,2.18129]
[1778076420547,48.3,81272.76,36.8,-0.01194,1e-05,2.19111]
[1778076422066,48.3,81255.02,36.8,-0.0121,1e-05,2.21655]
[1778076423366,48.3,81246.72,36.8,-0.01218,1e-05,2.22853]
[1778076423467,48.3,81229.72,36.8,-0.01233,1e-05,2.25324]
[1778076423852,48.3,81229.72,36.8,-0.01233,1e-05,2.25324]
[1778076424365,48.3,81229.72,36.8,-0.01233,1e-05,2.25324]
[1778076424373,48.3,81209.67,36.8,-0.01252,1e-05,2.2827]
[1778076424889,48.3,81209.67,36.8,-0.01252,1e-05,2.2827]
[1778076425299,48.3,81209.67,36.8,-0.01252,1e-05,2.2827]
[1778076425380,48.3,81189.96,36.8,-0.01271,1e-05,2.31194]
[1778076426733,48.3,81177.96,36.8,-0.01283,1e-05,2.33028]
[1778076429247,48.3,81165.73,36.8,-0.01296,1e-05,2.34938]
[1778076430718,48.3,81153.67,36.8,-0.01308,1e-05,2.36798]
[1778076432112,48.3,81148.76,36.8,-0.01313,1e-05,2.37606]
[1778076434429,48.3,81143.56,36.8,-0.01318,1e-05,2.38408]
[1778076435566,48.3,81144.61,36.8,-0.01317,1e-05,2.38226]
[1778076438454,48.3,81142.31,36.8,-0.01319,1e-05,2.38607]
[1778076438478,48.3,81142.31,36.8,-0.01319,1e-05,2.38607]
[1778076439947,48.31,81147.19,36.8,-0.01315,1e-05,2.37917]
[1778076444032,48.31,81142.79,36.8,-0.0132,1e-05,2.38649]
[1778076446436,48.31,81143.07,36.8,-0.01319,1e-05,2.38612]
[1778076448922,48.31,81147.37,36.8,-0.01315,1e-05,2.37941]
[1778076449897,48.31,81149.3,36.8,-0.01313,1e-05,2.37675]
[1778076450451,48.31,81149.3,36.8,-0.01313,1e-05,2.37675]
[1778076450565,48.31,81149.3,36.8,-0.01313,1e-05,2.37675]
[1778076451616,48.31,81155.94,36.8,-0.01307,1e-05,2.36665]
[1778076451636,48.31,81171.95,36.8,-0.0129,1e-05,2.34097]
[1778076452148,48.31,81171.95,36.8,-0.0129,1e-05,2.34097]
[1778076452699,48.31,81177.74,36.8,-0.01285,1e-05,2.33253]
[1778076454041,48.31,81181.9,36.8,-0.01281,1e-05,2.32629]
[1778076455731,48.31,81187.74,36.8,-0.01275,1e-05,2.31754]
[1778076457141,48.31,81187.68,36.8,-0.01275,1e-05,2.31763]
[1778076458878,48.31,81193.95,36.8,-0.01269,1e-05,2.30813]
[1778076460481,48.31,81195.42,36.8,-0.01268,1e-05,2.30597]
[1778076461446,48.31,81199.14,36.8,-0.01264,1e-05,2.30047]
[1778076463162,48.31,81209.36,36.8,-0.01254,1e-05,2.28543]
[1778076464877,48.31,81213.77,36.8,-0.0125,1e-05,2.27889]
[1778076465112,48.31,81213.77,36.8,-0.0125,1e-05,2.27889]
[1778076465845,48.31,81213.62,36.8,-0.0125,1e-05,2.27919]
[1778076466912,48.31,81219.96,36.8,-0.01244,1e-05,2.26994]
[1778076467032,48.31,81219.96,36.8,-0.01244,1e-05,2.26994]
[1778076467185,48.31,81219.96,36.8,-0.01244,1e-05,2.26994]
[1778076467997,48.31,81229.38,36.8,-0.01235,1e-05,2.25615]
[1778076468165,48.31,81229.38,36.8,-0.01235,1e-05,2.25615]
[1778076469657,48.31,81236.05,36.8,-0.01229,1e-05,2.24645]
[1778076471017,48.31,81249.58,36.8,-0.01217,1e-05,2.22694]
[1778076472669,48.31,81255.13,36.8,-0.01212,1e-05,2.21901]
[1778076473032,48.31,81261.38,36.8,-0.01206,1e-05,2.21012]
[1778076473554,48.31,81260.33,36.8,-0.01206,1e-05,2.21107]
[1778076474622,48.31,81260.33,36.8,-0.01206,1e-05,2.21107]
[1778076480563,48.3,81242.02,36.8,-0.01221,1e-05,2.23402]
[1778076483482,48.29,81233.73,36.8,-0.01228,1e-05,2.24425]
[1778076485469,48.28,81226.55,36.8,-0.01234,1e-05,2.25345]
[1778076489682,48.27,81249.33,36.8,-0.01211,1e-05,2.2172]
[1778076494709,48.26,81260.49,36.8,-0.01199,1e-05,2.19845]
[1778076499746,48.25,81271.22,36.8,-0.01187,1e-05,2.18049]
[1778076501575,48.25,81271.22,36.8,-0.01187,1e-05,2.18049]
[1778076501634,48.24,81277.5,36.8,-0.01181,1e-05,2.17059]
[1778076506795,48.24,81280.03,36.8,-0.01178,1e-05,2.167]
[1778076510219,48.24,81285.52,36.8,-0.01173,1e-05,2.15924]
[1778076511168,48.24,81287.01,36.8,-0.01172,1e-05,2.15713]
[1778076513643,48.24,81277.36,36.8,-0.0118,1e-05,2.16913]
[1778076518883,48.24,81279.15,36.8,-0.01178,1e-05,2.16659]
[1778076524614,48.24,81287.0,36.8,-0.01171,1e-05,2.1555]
[1778076530208,48.24,81298.58,36.8,-0.01161,1e-05,2.13922]
[1778076532961,48.24,81325.46,36.8,-0.01137,1e-05,2.10181]
[1778076538224,48.24,81324.69,36.8,-0.01138,1e-05,2.10287]
[1778076542422,48.24,81349.38,36.8,-0.01116,1e-05,2.06898]
[1778076547989,48.24,81359.14,36.8,-0.01108,1e-05,2.0557]
[1778076553630,48.24,81369.89,36.8,-0.01099,1e-05,2.04116]
[1778076559791,48.24,81389.23,36.8,-0.01082,1e-05,2.01521]
[1778076564957,48.24,81393.19,36.8,-0.01079,1e-05,2.00993]
[1778076574515,48.24,81392.22,36.8,-0.01079,1e-05,2.00965]
[1778076575625,48.24,81392.89,36.8,-0.01079,1e-05,2.00876]
[1778076575685,48.24,81363.89,36.8,-0.01103,1e-05,2.04767]
[1778076576809,48.24,81345.23,36.8,-0.01119,1e-05,2.07304]
[1778076579483,48.24,81370.53,36.8,-0.01097,1e-05,2.03871]
[1778076583369,48.24,81390.1,36.8,-0.01081,1e-05,2.01247]
[1778076588404,48.24,81398.29,36.8,-0.01074,1e-05,2.00158]
[1778076593439,48.24,81405.05,36.8,-0.01068,1e-05,1.99262]
[1778076597509,48.24,81426.23,36.8,-0.01051,1e-05,1.96477]
[1778076603515,48.24,81411.92,36.8,-0.01063,1e-05,1.98355]
[1778076603879,48.24,81411.92,36.8,-0.01063,1e-05,1.98355]
[1778076607543,48.24,81393.48,36.8,-0.01078,1e-05,2.00797]
[1778076612578,48.24,81380.81,36.8,-0.01089,1e-05,2.02489]
[1778076617613,48.24,81382.93,36.8,-0.01087,1e-05,2.02205]
[1778076622648,48.24,81365.06,36.8,-0.01102,1e-05,2.04609]
[1778076627683,48.24,81383.85,36.8,-0.01086,1e-05,2.02082]
[1778076632752,48.24,81372.56,36.8,-0.01095,1e-05,2.03439]
[1778076638771,48.24,81366.11,36.8,-0.011,1e-05,2.04308]
[1778076643805,48.24,81371.66,36.8,-0.01096,1e-05,2.0356]
[1778076648840,48.24,81371.88,36.8,-0.01095,1e-05,2.0353]
[1778076653875,48.24,81361.46,36.8,-0.01104,1e-05,2.04937]
[1778076658910,48.24,81352.49,36.8,-0.01112,1e-05,2.06154]
[1778076663945,48.24,81337.42,36.8,-0.01125,1e-05,2.08212]
[1778076669237,48.24,81331.31,36.8,-0.0113,1e-05,2.09051]
[1778076670994,48.24,81307.29,36.8,-0.01151,1e-05,2.12377]
[1778076676036,48.24,81302.34,36.8,-0.01156,1e-05,2.13068]
[1778076681071,48.24,81321.71,36.8,-0.01139,1e-05,2.10375]
[1778076686106,48.24,81317.63,36.8,-0.01142,1e-05,2.1094]
[1778076691141,48.24,81314.3,36.8,-0.01144,1e-05,2.11239]
[1778076694956,48.24,81289.82,36.8,-0.01166,1e-05,2.14659]
[1778076700204,48.24,81276.09,36.8,-0.01179,1e-05,2.16596]
[1778076704053,48.24,81268.54,36.8,-0.01185,1e-05,2.17668]
[1778076709567,48.24,81283.54,36.8,-0.01172,1e-05,2.15543]
[1778076714855,48.24,81282.09,36.8,-0.01173,1e-05,2.15748]
[1778076715380,48.24,81283.19,36.8,-0.01172,1e-05,2.15593]
[1778076721352,48.24,81300.5,36.8,-0.01157,1e-05,2.13161]
[1778076726387,48.24,81296.24,36.8,-0.0116,1e-05,2.13758]
[1778076729409,48.24,81278.09,36.8,-0.01177,1e-05,2.16313]
[1778076734749,48.24,81272.35,36.8,-0.01182,1e-05,2.17127]
[1778076739493,48.24,81294.58,36.8,-0.01162,1e-05,2.1399]
[1778076741956,48.24,81298.37,36.8,-0.01159,1e-05,2.13459]
[1778076746542,48.24,81321.66,36.8,-0.01138,1e-05,2.1022]
[1778076751589,48.24,81331.89,36.8,-0.01128,1e-05,2.08648]
[1778076752430,48.24,81331.89,36.8,-0.01128,1e-05,2.08648]
[1778076757626,48.24,81325.76,36.8,-0.01134,1e-05,2.09492]
[1778076762661,48.24,81343.25,36.8,-0.01118,1e-05,2.07092]
[1778076767692,48.24,81344.19,36.8,-0.01117,1e-05,2.06964]
[1778076771685,48.24,81327.33,36.8,-0.01132,1e-05,2.09276]
[1778076774242,48.24,81350.95,36.8,-0.01112,1e-05,2.06043]
[1778076778707,48.24,81369.25,36.8,-0.01096,1e-05,2.03567]
[1778076783639,48.24,81343.85,36.8,-0.01118,1e-05,2.0701]
[1778076788987,48.24,81333.32,36.8,-0.01127,1e-05,2.08452]
[1778076794276,48.24,81345.79,36.8,-0.01116,1e-05,2.06746]
[1778076800096,48.24,81370.27,36.8,-0.01095,1e-05,2.03429]
[1778076805978,48.24,81371.91,36.8,-0.01094,1e-05,2.03209]
[1778076811014,48.24,81368.85,36.8,-0.01096,1e-05,2.03462]
[1778076816049,48.24,81371.92,36.8,-0.01093,1e-05,2.03049]
[1778076821084,48.24,81379.65,36.8,-0.01086,1e-05,2.02012]
[1778076826119,48.24,81367.06,36.8,-0.01097,1e-05,2.03703]
[1778076830147,48.24,81348.69,36.8,-0.01113,1e-05,2.0619]
[1778076835182,48.24,81361.49,36.8,-0.01102,1e-05,2.04454]
[1778076840217,48.24,81363.92,36.8,-0.011,1e-05,2.04126]
[1778076845899,48.24,81361.44,36.8,-0.01102,1e-05,2.04461]
[1778076848280,48.24,81395.03,36.8,-0.01074,1e-05,1.99963]
[1778076851624,48.24,81419.65,36.8,-0.01053,1e-05,1.96718]
[1778076857345,48.24,81423.78,36.8,-0.0105,1e-05,1.96178]
[1778076861050,48.24,81423.23,36.8,-0.0105,1e-05,1.9625]
[1778076866881,48.24,81417.53,36.8,-0.01055,1e-05,1.96995]
[1778076872450,48.24,81406.46,36.8,-0.01063,1e-05,1.98295]
[1778076877490,48.24,81407.44,36.8,-0.01062,1e-05,1.98166]
[1778076878251,48.24,81407.44,36.8,-0.01062,1e-05,1.98166]
[1778076883563,48.24,81418.07,36.8,-0.01054,1e-05,1.96769]
[1778076885811,48.24,81421.56,36.8,-0.01051,1e-05,1.96313]
[1778076885821,48.24,81429.27,36.8,-0.01045,1e-05,1.95307]
[1778076886907,48.24,81429.27,36.8,-0.01045,1e-05,1.95307]
[1778076886967,48.24,81429.27,36.8,-0.01045,1e-05,1.95307]
[1778076888567,48.23,81450.92,36.8,-0.01025,1e-05,1.92219]
[1778076892269,48.21,81448.23,36.8,-0.01026,1e-05,1.92288]
[1778076892880,48.21,81448.23,36.8,-0.01026,1e-05,1.92288]
[1778076892908,48.21,81448.23,36.8,-0.01026,1e-05,1.92288]
[1778076892981,48.21,81449.31,36.8,-0.01024,1e-05,1.92057]
[1778076893256,48.21,81449.31,36.8,-0.01024,1e-05,1.92057]
[1778076894189,48.21,81449.31,36.8,-0.01024,1e-05,1.92057]
[1778076893602,48.21,81452.45,36.8,-0.01022,1e-05,1.91654]
[1778076894743,48.21,81452.45,36.8,-0.01022,1e-05,1.91654]
[1778076896923,48.2,81457.59,36.8,-0.01017,1e-05,1.90816]
[1778076896925,48.2,81453.0,36.8,-0.0102,1e-05,1.91314]
[1778076897583,48.2,81453.0,36.8,-0.0102,1e-05,1.91314]
[1778076897630,48.19,81452.35,36.8,-0.0102,1e-05,1.91307]
[1778076902666,48.17,81437.19,36.8,-0.01029,1e-05,1.92799]
[1778076907701,48.15,81423.85,36.8,-0.01037,1e-05,1.94057]
[1778076908683,48.15,81423.85,36.8,-0.01037,1e-05,1.94057]
[1778076908724,48.15,81423.85,36.8,-0.01037,1e-05,1.94057]
[1778076909858,48.15,81419.45,36.8,-0.0104,1e-05,1.94534]
[1778076909924,48.14,81414.81,36.8,-0.01043,1e-05,1.95041]
[1778076911527,48.14,81414.04,36.8,-0.01044,1e-05,1.95142]
[1778076911731,48.14,81412.03,36.8,-0.01045,1e-05,1.95404]
[1778076912850,48.14,81412.03,36.8,-0.01045,1e-05,1.95404]
[1778076913045,48.14,81412.03,36.8,-0.01045,1e-05,1.95404]
[1778076914215,48.14,81413.32,36.8,-0.01044,1e-05,1.95138]
[1778076914753,48.13,81406.25,36.8,-0.01049,1e-05,1.95964]
[1778076918579,48.13,81406.57,36.8,-0.01049,1e-05,1.95922]
[1778076918783,48.13,81417.54,36.8,-0.0104,1e-05,1.94491]
[1778076921151,48.12,81435.97,36.8,-0.01024,1e-05,1.91921]
[1778076921198,48.12,81435.97,36.8,-0.01024,1e-05,1.91921]
[1778076921296,48.12,81439.34,36.8,-0.01021,1e-05,1.91488]
[1778076922925,48.11,81444.23,36.8,-0.01016,1e-05,1.90682]
[1778076922951,48.11,81448.35,36.8,-0.01013,1e-05,1.90156]
[1778076923658,48.11,81448.35,36.8,-0.01013,1e-05,1.90156]
[1778076923818,48.11,81448.45,36.8,-0.01012,1e-05,1.90056]
[1778076928853,48.09,81462.63,36.8,-0.00998,1e-05,1.87827]
[1778076931708,48.08,81462.61,36.8,-0.00997,1e-05,1.87664]
[1778076932227,48.08,81462.61,36.8,-0.00997,1e-05,1.87664]
[1778076931874,48.08,81461.89,36.8,-0.00997,1e-05,1.87523]
[1778076932881,48.08,81460.9,36.8,-0.00997,1e-05,1.87648]
[1778076933971,48.08,81460.9,36.8,-0.00997,1e-05,1.87648]
[1778076934047,48.07,81461.24,36.8,-0.00997,1e-05,1.87523]
[1778076934551,48.07,81461.24,36.8,-0.00997,1e-05,1.87523]
[1778076934895,48.07,81462.12,36.8,-0.00995,1e-05,1.8733]
[1778076935371,48.07,81462.12,36.8,-0.00995,1e-05,1.8733]
[1778076935864,48.07,81462.12,36.8,-0.00995,1e-05,1.8733]
[1778076935902,48.07,81482.8,36.8,-0.00979,1e-05,1.84653]
[1778076939802,48.05,81492.37,36.8,-0.0097,1e-05,1.83238]
[1778076939931,48.05,81492.75,36.8,-0.00969,1e-05,1.83118]
[1778076941821,48.05,81496.49,36.8,-0.00967,1e-05,1.82655]
[1778076941944,48.05,81496.16,36.8,-0.00967,1e-05,1.82696]
[1778076943293,48.05,81495.8,36.8,-0.00967,1e-05,1.82668]
[1778076944076,48.05,81495.8,36.8,-0.00967,1e-05,1.82668]
[1778076945885,48.04,81496.92,36.8,-0.00965,1e-05,1.82458]
[1778076945972,48.04,81499.48,36.8,-0.00963,1e-05,1.8207]
[1778076946585,48.04,81499.48,36.8,-0.00963,1e-05,1.8207]
[1778076946775,48.04,81499.48,36.8,-0.00963,1e-05,1.8207]
[1778076947085,48.04,81499.48,36.8,-0.00963,1e-05,1.8207]
[1778076947137,48.04,81500.51,36.8,-0.00962,1e-05,1.81943]
[1778076950248,48.04,81505.46,36.8,-0.00958,1e-05,1.81262]
[1778076950663,48.03,81507.54,36.8,-0.00956,1e-05,1.80937]
[1778076953500,48.02,81521.69,36.8,-0.00944,1e-05,1.79003]
[1778076953533,48.02,81521.69,36.8,-0.00944,1e-05,1.79003]
[1778076957055,48.01,81503.08,36.8,-0.00957,1e-05,1.81081]
[1778076957100,48.01,81504.25,36.8,-0.00956,1e-05,1.80869]
[1778076958383,48.01,81503.18,36.8,-0.00956,1e-05,1.80931]
[1778076958763,48.01,81503.18,36.8,-0.00956,1e-05,1.80931]
[1778076958932,48.01,81503.18,36.8,-0.00956,1e-05,1.80931]
[1778076959063,48.01,81491.89,36.8,-0.00965,1e-05,1.82323]
[1778076960389,48.0,81487.82,36.8,-0.00967,1e-05,1.82757]
[1778076961077,48.0,81481.19,36.8,-0.00972,1e-05,1.83508]
[1778076961287,48.0,81481.19,36.8,-0.00972,1e-05,1.83508]
[1778076961652,48.0,81481.19,36.8,-0.00972,1e-05,1.83508]
[1778076962127,48.0,81481.19,36.8,-0.00972,1e-05,1.83508]
[1778076962154,48.0,81472.43,36.8,-0.00979,1e-05,1.846]
[1778076962852,48.0,81472.43,36.8,-0.00979,1e-05,1.846]
[1778076963177,48.0,81472.43,36.8,-0.00979,1e-05,1.846]
[1778076964752,48.0,81471.32,36.8,-0.0098,1e-05,1.84739]
[1778076964778,48.0,81471.32,36.8,-0.0098,1e-05,1.84739]
[1778076964878,48.0,81471.32,36.8,-0.0098,1e-05,1.84739]
[1778076965105,48.0,81474.13,36.8,-0.00977,1e-05,1.84312]
[1778076965926,48.0,81474.13,36.8,-0.00977,1e-05,1.84312]
[1778076966112,48.0,81483.81,36.8,-0.0097,1e-05,1.83107]
[1778076966386,48.0,81483.81,36.8,-0.0097,1e-05,1.83107]
[1778076966494,48.0,81483.81,36.8,-0.0097,1e-05,1.83107]
[1778076967708,47.99,81497.44,36.8,-0.00959,1e-05,1.81347]
[1778076967776,47.99,81497.44,36.8,-0.00959,1e-05,1.81347]
[1778076975493,47.96,81499.38,36.8,-0.00953,1e-05,1.80482]
[1778076975590,47.96,81499.38,36.8,-0.00953,1e-05,1.80482]
[1778076977094,47.96,81499.76,36.8,-0.00953,1e-05,1.80367]
[1778076977189,47.96,81501.18,36.8,-0.00951,1e-05,1.80125]
[1778076977463,47.96,81501.18,36.8,-0.00951,1e-05,1.80125]
[1778076977719,47.96,81501.18,36.8,-0.00951,1e-05,1.80125]
[1778076978196,47.95,81499.58,36.8,-0.00952,1e-05,1.80254]
[1778076982932,47.94,81500.52,36.8,-0.0095,1e-05,1.79871]
[1778076983231,47.94,81499.22,36.8,-0.00951,1e-05,1.80031]
[1778076983750,47.94,81499.22,36.8,-0.00951,1e-05,1.80031]
[1778076984238,47.94,81499.0,36.8,-0.0095,1e-05,1.7999]
[1778076985651,47.93,81496.48,36.8,-0.00952,1e-05,1.80232]
[1778076985879,47.93,81496.48,36.8,-0.00952,1e-05,1.80232]
[1778076988341,47.92,81488.59,36.8,-0.00957,1e-05,1.80997]
[1778076988937,47.92,81488.59,36.8,-0.00957,1e-05,1.80997]
[1778076990701,47.92,81489.34,36.8,-0.00955,1e-05,1.80766]
[1778076990780,47.92,81489.34,36.8,-0.00955,1e-05,1.80766]
[1778076992200,47.91,81487.04,36.8,-0.00956,1e-05,1.80834]
[1778076992223,47.91,81487.04,36.8,-0.00955,1e-05,1.80765]
[1778076992444,47.91,81487.04,36.8,-0.00955,1e-05,1.80765]
[1778076992697,47.91,81487.04,36.8,-0.00955,1e-05,1.80765]
[1778076993172,47.91,81487.04,36.8,-0.00955,1e-05,1.80765]
[1778076993196,47.91,81474.41,36.8,-0.00965,1e-05,1.82325]
[1778076998607,47.89,81483.7,36.8,-0.00956,1e-05,1.80893]
[1778076998708,47.89,81481.02,36.8,-0.00958,1e-05,1.81154]
[1778076999880,47.89,81481.02,36.8,-0.00958,1e-05,1.81154]
[1778076999892,47.89,81477.13,36.8,-0.00961,1e-05,1.81635]
[1778077000733,47.89,81477.13,36.8,-0.00961,1e-05,1.81635]
[1778077000747,47.89,81476.79,36.8,-0.00961,1e-05,1.81606]
[1778077001422,47.89,81476.79,36.8,-0.00961,1e-05,1.81606]
[1778077001587,47.89,81476.79,36.8,-0.00961,1e-05,1.81606]
[1778077001986,47.89,81476.79,36.8,-0.00961,1e-05,1.81606]
[1778077002042,47.89,81470.23,36.8,-0.00966,1e-05,1.82418]
[1778077007470,47.87,81467.81,36.8,-0.00965,1e-05,1.82282]
[1778077009690,47.86,81464.14,36.8,-0.00967,1e-05,1.82593]
[1778077010149,47.86,81464.14,36.8,-0.00967,1e-05,1.82593]
[1778077010673,47.86,81458.59,36.8,-0.00971,1e-05,1.83283]
[1778077010818,47.86,81458.59,36.8,-0.00971,1e-05,1.83283]
[1778077012177,47.86,81451.81,36.8,-0.00976,1e-05,1.8413]
[1778077012278,47.85,81450.66,36.8,-0.00976,1e-05,1.84122]
[1778077012800,47.85,81450.66,36.8,-0.00976,1e-05,1.84122]
[1778077012862,47.85,81452.09,36.8,-0.00975,1e-05,1.83943]
[1778077015873,47.84,81448.52,36.8,-0.00977,1e-05,1.84239]
[1778077015882,47.84,81448.97,36.8,-0.00976,1e-05,1.84107]
[1778077017144,47.84,81448.97,36.8,-0.00976,1e-05,1.84107]
[1778077017244,47.84,81448.2,36.8,-0.00977,1e-05,1.84203]
[1778077017882,47.84,81448.2,36.8,-0.00977,1e-05,1.84203]
[1778077018153,47.84,81448.2,36.8,-0.00977,1e-05,1.84203]
[1778077021015,47.84,81434.65,36.8,-0.00987,1e-05,1.85828]
[1778077021100,47.83,81431.13,36.8,-0.00989,1e-05,1.86193]
[1778077021724,47.83,81431.13,36.8,-0.00989,1e-05,1.86193]
[1778077022323,47.83,81431.62,36.8,-0.00988,1e-05,1.85971]
[1778077025893,47.82,81426.97,36.8,-0.0099,1e-05,1.86397]
[1778077025935,47.81,81419.08,36.8,-0.00996,1e-05,1.87317]
[1778077026613,47.81,81419.08,36.8,-0.00996,1e-05,1.87317]
[1778077027236,47.81,81419.08,36.8,-0.00996,1e-05,1.87317]
[1778077027810,47.81,81417.74,36.8,-0.00997,1e-05,1.87405]
[1778077028313,47.81,81417.74,36.8,-0.00997,1e-05,1.87405]
[1778077027900,47.81,81414.5,36.8,-0.00999,1e-05,1.87817]
[1778077028617,47.81,81412.28,36.8,-0.01,1e-05,1.88016]
[1778077030181,47.81,81412.28,36.8,-0.01,1e-05,1.88016]
[1778077030282,47.81,81412.44,36.8,-0.01,1e-05,1.87996]
[1778077031802,47.81,81411.39,36.8,-0.01001,1e-05,1.88129]
[1778077031900,47.8,81404.41,36.8,-0.01006,1e-05,1.88936]
[1778077032958,47.8,81404.41,36.8,-0.01006,1e-05,1.88936]
[1778077033059,47.8,81399.69,36.8,-0.0101,1e-05,1.89541]
[1778077033766,47.8,81399.69,36.8,-0.0101,1e-05,1.89541]
[1778077033884,47.8,81399.69,36.8,-0.0101,1e-05,1.89541]
[1778077034233,47.8,81399.69,36.8,-0.0101,1e-05,1.89541]
[1778077034332,47.79,81399.88,36.8,-0.01009,1e-05,1.89343]
[1778077034840,47.79,81399.88,36.8,-0.01009,1e-05,1.89343]
[1778077034941,47.79,81402.3,36.8,-0.01007,1e-05,1.89033]
[1778077039715,47.78,81394.4,36.8,-0.01011,1e-05,1.897]
[1778077040306,47.78,81394.4,36.8,-0.01011,1e-05,1.897]
[1778077045822,47.76,81389.4,36.8,-0.01012,1e-05,1.899]
[1778077046608,47.75,81396.5,36.8,-0.01006,1e-05,1.889]
[1778077047224,47.75,81396.5,36.8,-0.01006,1e-05,1.889]
[1778077047773,47.75,81396.05,36.8,-0.01006,1e-05,1.88872]
[1778077047874,47.75,81397.77,36.8,-0.01005,1e-05,1.88651]
[1778077048757,47.75,81398.01,36.8,-0.01004,1e-05,1.88621]
[1778077053792,47.73,81385.41,36.8,-0.01011,1e-05,1.89649]
[1778077054773,47.73,81385.41,36.8,-0.01011,1e-05,1.89649]
[1778077054799,47.72,81386.87,36.8,-0.01009,1e-05,1.89373]
[1778077055449,47.72,81386.87,36.8,-0.01009,1e-05,1.89373]
[1778077055903,47.72,81386.87,36.8,-0.01009,1e-05,1.89373]
[1778077057191,47.72,81388.51,36.8,-0.01008,1e-05,1.89163]
[1778077057292,47.72,81389.35,36.8,-0.01007,1e-05,1.89055]
[1778077058400,47.72,81390.7,36.8,-0.01006,1e-05,1.88795]
[1778077059161,47.72,81390.7,36.8,-0.01006,1e-05,1.88795]
[1778077059487,47.72,81376.04,36.8,-0.01017,1e-05,1.90681]
[1778077060385,47.72,81350.05,36.8,-0.01039,1e-05,1.94063]
[1778077061296,47.72,81331.37,36.8,-0.01054,1e-05,1.96525]
[1778077063968,47.72,81336.51,36.8,-0.0105,1e-05,1.95845]
[1778077064146,47.72,81345.23,36.8,-0.01042,1e-05,1.94696]
[1778077064644,47.72,81345.23,36.8,-0.01042,1e-05,1.94696]
[1778077064920,47.71,81345.25,36.8,-0.01042,1e-05,1.94595]
[1778077065845,47.71,81345.25,36.8,-0.01042,1e-05,1.94595]
[1778077065927,47.71,81347.53,36.8,-0.0104,1e-05,1.94296]
[1778077067762,47.71,81350.32,36.8,-0.01037,1e-05,1.93833]
[1778077067941,47.71,81347.32,36.8,-0.01039,1e-05,1.94129]
[1778077068751,47.71,81347.32,36.8,-0.01039,1e-05,1.94129]
[1778077068948,47.71,81344.68,36.8,-0.01041,1e-05,1.94476]
[1778077070205,47.71,81344.68,36.8,-0.01041,1e-05,1.94476]
[1778077070227,47.71,81344.68,36.8,-0.01041,1e-05,1.94476]
[1778077072294,47.69,81373.24,36.8,-0.01016,1e-05,1.90381]
[1778077072617,47.69,81373.24,36.8,-0.01016,1e-05,1.90381]
[1778077073372,47.69,81388.13,36.8,-0.01004,1e-05,1.88467]
[1778077073611,47.69,81388.13,36.8,-0.01004,1e-05,1.88467]
[1778077073984,47.69,81394.76,36.8,-0.00998,1e-05,1.8762]
[1778077078006,47.68,81397.18,36.8,-0.00995,1e-05,1.8706]
[1778077078226,47.68,81397.18,36.8,-0.00995,1e-05,1.8706]
[1778077083298,47.66,81393.18,36.8,-0.00996,1e-05,1.87246]
[1778077085825,47.65,81396.25,36.8,-0.00992,1e-05,1.8661]
[1778077086460,47.64,81396.16,36.8,-0.00992,1e-05,1.86541]
[1778077086972,47.64,81396.16,36.8,-0.00992,1e-05,1.86541]
[1778077087075,47.64,81396.74,36.8,-0.00991,1e-05,1.86467]
[1778077088256,47.64,81396.74,36.8,-0.00991,1e-05,1.86467]
[1778077088317,47.64,81399.86,36.8,-0.00988,1e-05,1.85911]
[1778077088909,47.64,81399.86,36.8,-0.00988,1e-05,1.85911]
[1778077089089,47.64,81398.4,36.8,-0.00989,1e-05,1.86096]
[1778077091408,47.63,81395.14,36.8,-0.00991,1e-05,1.8635]
[1778077091425,47.63,81391.75,36.8,-0.00993,1e-05,1.86701]
[1778077091513,47.63,81391.75,36.8,-0.00993,1e-05,1.86701]
[1778077091656,47.63,81391.75,36.8,-0.00993,1e-05,1.86701]
[1778077092509,47.63,81394.9,36.8,-0.0099,1e-05,1.863]
[1778077092819,47.63,81394.9,36.8,-0.0099,1e-05,1.863]
[1778077092901,47.63,81394.9,36.8,-0.0099,1e-05,1.863]
[1778077093447,47.62,81402.12,36.8,-0.00984,1e-05,1.85305]
[1778077095565,47.62,81417.67,36.8,-0.00972,1e-05,1.8327]
[1778077095576,47.62,81417.67,36.8,-0.00972,1e-05,1.8327]
[1778077095604,47.62,81417.67,36.8,-0.00972,1e-05,1.8327]
[1778077096079,47.62,81417.67,36.8,-0.00972,1e-05,1.8327]
[1778077097078,47.61,81420.46,36.8,-0.00969,1e-05,1.82846]
[1778077097088,47.61,81420.46,36.8,-0.00969,1e-05,1.82846]
[1778077098679,47.61,81430.07,36.8,-0.00961,1e-05,1.81501]
[1778077098958,47.61,81430.07,36.8,-0.00961,1e-05,1.81501]
[1778077099105,47.61,81430.07,36.8,-0.00961,1e-05,1.81501]
[1778077099416,47.61,81430.07,36.8,-0.00961,1e-05,1.81501]
[1778077102725,47.6,81431.24,36.8,-0.00959,1e-05,1.81142]
[1778077103444,47.6,81431.24,36.8,-0.00959,1e-05,1.81142]
[1778077103189,47.59,81432.25,36.8,-0.00957,1e-05,1.80948]
[1778077103531,47.59,81432.25,36.8,-0.00957,1e-05,1.80948]
[1778077103778,47.59,81432.25,36.8,-0.00957,1e-05,1.80948]
[1778077105991,47.59,81424.99,36.8,-0.00963,1e-05,1.81781]
[1778077106409,47.59,81424.51,36.8,-0.00963,1e-05,1.81771]
[1778077107663,47.59,81426.32,36.8,-0.00961,1e-05,1.81546]
[1778077108248,47.59,81426.32,36.8,-0.00961,1e-05,1.81546]
[1778077109944,47.58,81427.29,36.8,-0.0096,1e-05,1.81285]
[1778077110237,47.58,81425.66,36.8,-0.00961,1e-05,1.81488]
[1778077110675,47.58,81425.66,36.8,-0.00961,1e-05,1.81488]
[1778077111452,47.58,81425.66,36.8,-0.00961,1e-05,1.81488]
[1778077112053,47.58,81420.19,36.8,-0.00964,1e-05,1.81953]
[1778077112252,47.58,81408.96,36.8,-0.00972,1e-05,1.83358]
[1778077112652,47.58,81408.96,36.8,-0.00972,1e-05,1.83358]
[1778077113164,47.58,81408.96,36.8,-0.00972,1e-05,1.83358]
[1778077114778,47.57,81407.42,36.8,-0.00973,1e-05,1.8348]
[1778077115003,47.57,81407.42,36.8,-0.00973,1e-05,1.8348]
[1778077115685,47.57,81399.84,36.8,-0.00979,1e-05,1.8436]
[1778077116280,47.57,81394.0,36.8,-0.00983,1e-05,1.85024]
[1778077116784,47.57,81394.0,36.8,-0.00983,1e-05,1.85024]
[1778077117287,47.57,81395.19,36.8,-0.00982,1e-05,1.84873]
[1778077120308,47.55,81415.15,36.8,-0.00965,1e-05,1.82139]
[1778077120820,47.55,81415.15,36.8,-0.00965,1e-05,1.82139]
[1778077120851,47.55,81415.15,36.8,-0.00965,1e-05,1.82139]
[1778077123688,47.54,81431.81,36.8,-0.00951,1e-05,1.79791]
[1778077124130,47.54,81431.81,36.8,-0.00951,1e-05,1.79791]
[1778077125246,47.54,81430.41,36.8,-0.00951,1e-05,1.79898]
[1778077125347,47.53,81428.0,36.8,-0.00953,1e-05,1.8013]
[1778077125839,47.53,81428.0,36.8,-0.00953,1e-05,1.8013]
[1778077126355,47.53,81428.37,36.8,-0.00952,1e-05,1.80018]
[1778077131390,47.52,81417.19,36.8,-0.00959,1e-05,1.81071]
[1778077135314,47.51,81410.2,36.8,-0.00963,1e-05,1.81737]
[1778077135418,47.5,81409.52,36.8,-0.00963,1e-05,1.81753]
[1778077135794,47.5,81409.52,36.8,-0.00963,1e-05,1.81753]
[1778077136425,47.5,81412.18,36.8,-0.0096,1e-05,1.81352]
[1778077139906,47.49,81417.19,36.8,-0.00955,1e-05,1.80526]
[1778077140495,47.49,81417.19,36.8,-0.00955,1e-05,1.80526]
[1778077140453,47.49,81417.66,36.8,-0.00955,1e-05,1.80467]
[1778077141460,47.49,81414.32,36.8,-0.00957,1e-05,1.80816]
[1778077141738,47.49,81414.32,36.8,-0.00957,1e-05,1.80816]
[1778077142214,47.49,81414.32,36.8,-0.00957,1e-05,1.80816]
[1778077144898,47.48,81405.68,36.8,-0.00963,1e-05,1.81757]
[1778077145318,47.48,81405.68,36.8,-0.00963,1e-05,1.81757]
[1778077147633,47.47,81417.94,36.8,-0.00953,1e-05,1.80097]
[1778077148235,47.47,81417.94,36.8,-0.00953,1e-05,1.80097]
[1778077148274,47.47,81417.94,36.8,-0.00953,1e-05,1.80097]
[1778077148284,47.47,81417.94,36.8,-0.00953,1e-05,1.80097]
[1778077148647,47.47,81420.21,36.8,-0.00951,1e-05,1.79815]
[1778077149516,47.47,81420.34,36.8,-0.00951,1e-05,1.79799]
[1778077149708,47.47,81420.34,36.8,-0.00951,1e-05,1.79799]
[1778077150524,47.47,81423.15,36.8,-0.00948,1e-05,1.79387]
[1778077151751,47.47,81423.15,36.8,-0.00948,1e-05,1.79387]
[1778077152255,47.47,81423.15,36.8,-0.00948,1e-05,1.79387]
[1778077153381,47.47,81427.0,36.8,-0.00945,1e-05,1.78849]
[1778077153387,47.46,81428.34,36.8,-0.00944,1e-05,1.78621]
[1778077153911,47.46,81428.34,36.8,-0.00944,1e-05,1.78621]
[1778077153939,47.46,81427.02,36.8,-0.00945,1e-05,1.78784]
[1778077154679,47.46,81427.02,36.8,-0.00945,1e-05,1.78784]
[1778077155242,47.46,81427.02,36.8,-0.00945,1e-05,1.78784]
[1778077156534,47.46,81429.73,36.8,-0.00942,1e-05,1.78388]
[1778077157011,47.46,81432.91,36.8,-0.0094,1e-05,1.77997]
[1778077158200,47.46,81431.73,36.8,-0.0094,1e-05,1.78081]
[1778077158301,47.45,81431.68,36.8,-0.0094,1e-05,1.78027]
[1778077158749,47.45,81431.68,36.8,-0.0094,1e-05,1.78027]
[1778077158777,47.45,81431.57,36.8,-0.0094,1e-05,1.77979]
[1778077161406,47.45,81431.21,36.8,-0.0094,1e-05,1.77963]
[1778077161462,47.44,81431.5,36.8,-0.00939,1e-05,1.77807]
[1778077162088,47.44,81431.5,36.8,-0.00939,1e-05,1.77807]
[1778077162169,47.44,81438.02,36.8,-0.00934,1e-05,1.77008]
[1778077163571,47.44,81444.41,36.8,-0.00929,1e-05,1.7617]
[1778077163618,47.44,81444.9,36.8,-0.00928,1e-05,1.76053]
[1778077165253,47.44,81444.9,36.8,-0.00928,1e-05,1.76053]
[1778077165335,47.44,81445.57,36.8,-0.00927,1e-05,1.75972]
[1778077167795,47.43,81451.9,36.8,-0.00922,1e-05,1.75147]
[1778077168306,47.43,81451.9,36.8,-0.00922,1e-05,1.75147]
[1778077170808,47.43,81452.62,36.8,-0.00921,1e-05,1.7495]
[1778077170851,47.43,81453.26,36.8,-0.0092,1e-05,1.74818]
[1778077171605,47.43,81453.26,36.8,-0.0092,1e-05,1.74818]
[1778077171674,47.43,81459.17,36.8,-0.00915,1e-05,1.73961]
[1778077172989,47.43,81459.17,36.8,-0.00915,1e-05,1.73961]
[1778077173177,47.43,81459.17,36.8,-0.00915,1e-05,1.73961]
[1778077175889,47.42,81472.35,36.8,-0.00905,1e-05,1.72225]
[1778077175990,47.42,81473.99,36.8,-0.00903,1e-05,1.7198]
[1778077177151,47.42,81473.99,36.8,-0.00903,1e-05,1.7198]
[1778077177176,47.42,81476.73,36.8,-0.00901,1e-05,1.71653]
[1778077182751,47.4,81475.88,36.8,-0.009,1e-05,1.71465]
[1778077185275,47.4,81473.74,36.8,-0.00901,1e-05,1.71672]
[1778077185310,47.4,81467.21,36.8,-0.00906,1e-05,1.72404]
[1778077185675,47.4,81467.21,36.8,-0.00906,1e-05,1.72404]
[1778077186000,47.4,81467.21,36.8,-0.00906,1e-05,1.72404]
[1778077186754,47.39,81458.36,36.8,-0.00912,1e-05,1.73417]
[1778077186779,47.39,81453.5,36.8,-0.00916,1e-05,1.74003]
[1778077188602,47.39,81451.75,36.8,-0.00917,1e-05,1.74162]
[1778077188954,47.39,81451.75,36.8,-0.00917,1e-05,1.74162]
[1778077189535,47.39,81451.75,36.8,-0.00917,1e-05,1.74162]
[1778077190117,47.39,81451.15,36.8,-0.00917,1e-05,1.74181]
[1778077190325,47.39,81451.15,36.8,-0.00917,1e-05,1.74181]
[1778077190532,47.38,81450.06,36.8,-0.00917,1e-05,1.74207]
[1778077190673,47.38,81450.06,36.8,-0.00917,1e-05,1.74207]
[1778077191069,47.38,81447.46,36.8,-0.00919,1e-05,1.74521]
[1778077193843,47.38,81445.05,36.8,-0.0092,1e-05,1.74705]
[1778077194451,47.38,81445.05,36.8,-0.0092,1e-05,1.74705]
[1778077194517,47.38,81445.05,36.8,-0.0092,1e-05,1.74705]
[1778077194549,47.37,81440.69,36.8,-0.00923,1e-05,1.7518]
[1778077194664,47.37,81440.69,36.8,-0.00923,1e-05,1.7518]
[1778077195739,47.37,81432.7,36.8,-0.00929,1e-05,1.76152]
[1778077195886,47.37,81429.61,36.8,-0.00931,1e-05,1.76529]
[1778077198245,47.37,81429.83,36.8,-0.00931,1e-05,1.76445]
[1778077198302,47.37,81429.09,36.8,-0.00931,1e-05,1.76477]
[1778077199065,47.37,81429.09,36.8,-0.00931,1e-05,1.76477]
[1778077199166,47.37,81428.21,36.8,-0.00931,1e-05,1.76527]
[1778077203730,47.35,81425.67,36.8,-0.00932,1e-05,1.76607]
[1778077203782,47.35,81425.67,36.8,-0.00932,1e-05,1.76607]
[1778077206765,47.35,81421.24,36.8,-0.00934,1e-05,1.76975]
[1778077206963,47.34,81422.06,36.8,-0.00933,1e-05,1.76816]
[1778077207804,47.34,81422.06,36.8,-0.00933,1e-05,1.76816]
[1778077208369,47.34,81422.06,36.8,-0.00933,1e-05,1.76816]
[1778077208920,47.34,81421.0,36.8,-0.00933,1e-05,1.76887]
[1778077209144,47.34,81420.82,36.8,-0.00933,1e-05,1.76909]
[1778077212680,47.33,81408.87,36.8,-0.00941,1e-05,1.782]
[1778077213157,47.33,81408.87,36.8,-0.00941,1e-05,1.782]
[1778077217409,47.32,81408.76,36.8,-0.0094,1e-05,1.77971]
[1778077217431,47.31,81408.28,36.8,-0.0094,1e-05,1.77909]
[1778077217897,47.31,81408.28,36.8,-0.0094,1e-05,1.77909]
[1778077218040,47.31,81407.37,36.8,-0.0094,1e-05,1.78021]
[1778077219174,47.31,81407.37,36.8,-0.0094,1e-05,1.78021]
[1778077219275,47.31,81407.59,36.8,-0.0094,1e-05,1.77933]
[1778077219706,47.31,81407.59,36.8,-0.0094,1e-05,1.77933]
[1778077220220,47.31,81407.59,36.8,-0.0094,1e-05,1.77933]
[1778077220712,47.31,81414.24,36.8,-0.00935,1e-05,1.77115]
[1778077221086,47.31,81420.21,36.8,-0.0093,1e-05,1.76384]
[1778077222384,47.31,81420.21,36.8,-0.0093,1e-05,1.76384]
[1778077222452,47.31,81421.39,36.8,-0.00929,1e-05,1.76125]
[1778077222979,47.31,81421.39,36.8,-0.00929,1e-05,1.76125]
[1778077223102,47.31,81418.98,36.8,-0.00931,1e-05,1.76419]
[1778077226123,47.3,81398.51,36.8,-0.00945,1e-05,1.78758]
[1778077227841,47.29,81399.22,36.8,-0.00944,1e-05,1.78607]
[1778077228404,47.29,81399.22,36.8,-0.00944,1e-05,1.78607]
[1778077232778,47.28,81406.63,36.8,-0.00936,1e-05,1.77306]
[1778077233172,47.28,81403.68,36.8,-0.00938,1e-05,1.7761]
[1778077234026,47.28,81403.68,36.8,-0.00938,1e-05,1.7761]
[1778077234179,47.28,81404.58,36.8,-0.00937,1e-05,1.77499]
[1778077239214,47.26,81402.12,36.8,-0.00937,1e-05,1.77506]
[1778077241901,47.26,81410.43,36.8,-0.0093,1e-05,1.76368]
[1778077242587,47.26,81410.43,36.8,-0.0093,1e-05,1.76368]
[1778077242235,47.26,81410.02,36.8,-0.0093,1e-05,1.76362]
[1778077243242,47.26,81412.28,36.8,-0.00929,1e-05,1.76085]
[1778077245275,47.25,81417.11,36.8,-0.00925,1e-05,1.75439]
[1778077245398,47.25,81417.11,36.8,-0.00925,1e-05,1.75439]
[1778077251298,47.24,81428.38,36.8,-0.00915,1e-05,1.73759]
[1778077253496,47.23,81425.73,36.8,-0.00916,1e-05,1.74027]
[1778077253588,47.23,81425.76,36.8,-0.00916,1e-05,1.73972]
[1778077254088,47.23,81425.76,36.8,-0.00916,1e-05,1.73972]
[1778077254319,47.23,81426.11,36.8,-0.00915,1e-05,1.73877]
[1778077259354,47.22,81437.87,36.8,-0.00905,1e-05,1.722]
[1778077260447,47.22,81437.87,36.8,-0.00905,1e-05,1.722]
[1778077260606,47.22,81437.87,36.8,-0.00905,1e-05,1.722]
[1778077260509,47.21,81446.36,36.8,-0.00899,1e-05,1.71132]
[1778077261499,47.21,81446.36,36.8,-0.00899,1e-05,1.71132]
[1778077261755,47.21,81457.05,36.8,-0.0089,1e-05,1.69764]
[1778077262128,47.21,81457.05,36.8,-0.0089,1e-05,1.69764]
[1778077263945,47.21,81455.27,36.8,-0.00891,1e-05,1.69975]
[1778077264392,47.21,81453.47,36.8,-0.00893,1e-05,1.70189]
[1778077265333,47.21,81453.47,36.8,-0.00893,1e-05,1.70189]
[1778077265399,47.21,81454.66,36.8,-0.00892,1e-05,1.70003]
[1778077265872,47.21,81454.66,36.8,-0.00892,1e-05,1.70003]
[1778077266582,47.21,81454.66,36.8,-0.00892,1e-05,1.70003]
[1778077266749,47.2,81455.03,36.8,-0.00891,1e-05,1.6987]
[1778077267199,47.2,81455.03,36.8,-0.00891,1e-05,1.6987]
[1778077267338,47.2,81455.03,36.8,-0.00891,1e-05,1.6987]
[1778077267577,47.2,81461.78,36.8,-0.00886,1e-05,1.6907]
[1778077270206,47.2,81479.2,36.8,-0.00873,1e-05,1.66976]
[1778077270438,47.2,81490.2,36.8,-0.00865,1e-05,1.65652]
[1778077271851,47.2,81496.73,36.8,-0.00861,1e-05,1.64893]
[1778077272452,47.2,81498.81,36.8,-0.00859,1e-05,1.64652]
[1778077274772,47.19,81503.08,36.8,-0.00856,1e-05,1.6409]
[1778077274832,47.19,81503.08,36.8,-0.00856,1e-05,1.6409]
[1778077280835,47.19,81523.6,36.8,-0.0084,1e-05,1.61547]
[1778077284585,47.18,81528.69,36.8,-0.00836,1e-05,1.60859]
[1778077284664,47.18,81523.97,36.8,-0.00839,1e-05,1.61369]
[1778077285262,47.18,81523.97,36.8,-0.00839,1e-05,1.61369]
[1778077285547,47.18,81524.37,36.8,-0.00839,1e-05,1.61324]
[1778077290583,47.17,81530.7,36.8,-0.00834,1e-05,1.60444]
[1778077291001,47.17,81530.7,36.8,-0.00834,1e-05,1.60444]
[1778077291590,47.17,81526.93,36.8,-0.00836,1e-05,1.60737]
[1778077291729,47.17,81526.93,36.8,-0.00836,1e-05,1.60737]
[1778077292597,47.17,81529.63,36.8,-0.00834,1e-05,1.60404]
[1778077293629,47.17,81529.63,36.8,-0.00834,1e-05,1.60404]
[1778077293661,47.17,81529.63,36.8,-0.00834,1e-05,1.60404]
[1778077293636,47.17,81533.21,36.8,-0.00831,1e-05,1.59972]
[1778077294611,47.17,81538.07,36.8,-0.00828,1e-05,1.59398]
[1778077294747,47.17,81538.07,36.8,-0.00828,1e-05,1.59398]
[1778077295156,47.17,81538.07,36.8,-0.00828,1e-05,1.59398]
[1778077296433,47.16,81548.46,36.8,-0.00821,1e-05,1.58206]
[1778077296625,47.16,81547.91,36.8,-0.00821,1e-05,1.58245]
[1778077296942,47.16,81547.91,36.8,-0.00821,1e-05,1.58245]
[1778077297287,47.16,81547.91,36.8,-0.00821,1e-05,1.58245]
[1778077297521,47.16,81547.91,36.8,-0.00821,1e-05,1.58245]
[1778077297632,47.16,81542.23,36.8,-0.00825,1e-05,1.58883]
[1778077297992,47.16,81542.23,36.8,-0.00825,1e-05,1.58883]
[1778077298030,47.16,81542.23,36.8,-0.00825,1e-05,1.58883]
[1778077298347,47.16,81542.23,36.8,-0.00825,1e-05,1.58883]
[1778077298639,47.16,81534.55,36.8,-0.0083,1e-05,1.59749]
[1778077298976,47.16,81534.55,36.8,-0.0083,1e-05,1.59749]
[1778077299530,47.16,81534.55,36.8,-0.0083,1e-05,1.59749]
[1778077299646,47.16,81533.49,36.8,-0.00831,1e-05,1.59869]
[1778077304215,47.16,81538.04,36.8,-0.00827,1e-05,1.5926]
[1778077304681,47.16,81535.86,36.8,-0.00828,1e-05,1.59506]
[1778077304810,47.16,81535.86,36.8,-0.00828,1e-05,1.59506]
[1778077305688,47.16,81532.14,36.8,-0.00831,1e-05,1.59902]
[1778077306609,47.16,81532.14,36.8,-0.00831,1e-05,1.59902]
[1778077306639,47.16,81532.14,36.8,-0.00831,1e-05,1.59877]
[1778077306730,47.16,81532.14,36.8,-0.00831,1e-05,1.59877]
[1778077307219,47.16,81532.14,36.8,-0.00831,1e-05,1.59877]
[1778077307837,47.16,81528.91,36.8,-0.00833,1e-05,1.60242]
[1778077307881,47.16,81523.55,36.8,-0.00836,1e-05,1.60851]
[1778077309147,47.16,81523.55,36.8,-0.00836,1e-05,1.60851]
[1778077309230,47.15,81518.79,36.8,-0.0084,1e-05,1.61365]
[1778077309749,47.15,81518.79,36.8,-0.0084,1e-05,1.61365]
[1778077310212,47.15,81518.79,36.8,-0.0084,1e-05,1.61365]
[1778077310951,47.15,81518.94,36.8,-0.00839,1e-05,1.61348]
[1778077311052,47.15,81518.59,36.8,-0.0084,1e-05,1.61388]
[1778077313355,47.15,81507.25,36.8,-0.00847,1e-05,1.62657]
[1778077313455,47.15,81502.86,36.8,-0.0085,1e-05,1.6313]
[1778077313986,47.15,81502.86,36.8,-0.0085,1e-05,1.6313]
[1778077314672,47.15,81502.86,36.8,-0.0085,1e-05,1.6313]
[1778077314087,47.15,81502.61,36.8,-0.0085,1e-05,1.63159]
[1778077315254,47.15,81502.61,36.8,-0.0085,1e-05,1.63159]
[1778077315897,47.15,81502.55,36.8,-0.0085,1e-05,1.63134]
[1778077316540,47.15,81502.55,36.8,-0.0085,1e-05,1.63134]
[1778077319586,47.15,81500.94,36.8,-0.00851,1e-05,1.63255]
[1778077319687,47.14,81500.5,36.8,-0.00851,1e-05,1.63241]
[1778077320142,47.14,81500.5,36.8,-0.00851,1e-05,1.63241]
[1778077320243,47.14,81500.91,36.8,-0.00851,1e-05,1.63194]
[1778077321318,47.14,81500.91,36.8,-0.00851,1e-05,1.63194]
[1778077321414,47.14,81508.73,36.8,-0.00845,1e-05,1.62264]
[1778077322188,47.14,81508.73,36.8,-0.00845,1e-05,1.62264]
[1778077322536,47.14,81517.1,36.8,-0.00839,1e-05,1.61308]
[1778077322751,47.14,81517.1,36.8,-0.00839,1e-05,1.61308]
[1778077323051,47.14,81517.1,36.8,-0.00839,1e-05,1.61308]
[1778077323899,47.14,81515.17,36.8,-0.0084,1e-05,1.61499]
[1778077324532,47.14,81515.17,36.8,-0.0084,1e-05,1.61499]
[1778077324986,47.14,81518.98,36.8,-0.00838,1e-05,1.61036]
[1778077325107,47.14,81518.98,36.8,-0.00838,1e-05,1.61036]
[1778077325676,47.14,81518.98,36.8,-0.00838,1e-05,1.61036]
[1778077325713,47.14,81518.98,36.8,-0.00838,1e-05,1.61036]
[1778077327909,47.14,81520.9,36.8,-0.00836,1e-05,1.60762]
[1778077328414,47.14,81520.9,36.8,-0.00836,1e-05,1.60762]
[1778077329816,47.13,81526.37,36.8,-0.00832,1e-05,1.60113]
[1778077329875,47.13,81525.34,36.8,-0.00833,1e-05,1.6023]
[1778077331867,47.13,81529.92,36.8,-0.00829,1e-05,1.59685]
[1778077331875,47.13,81527.77,36.8,-0.00831,1e-05,1.59928]
[1778077336910,47.13,81533.91,36.8,-0.00826,1e-05,1.5911]
[1778077340866,47.12,81530.32,36.8,-0.00828,1e-05,1.59442]
[1778077341533,47.12,81530.32,36.8,-0.00828,1e-05,1.59442]
[1778077341676,47.12,81530.32,36.8,-0.00828,1e-05,1.59442]
[1778077341710,47.12,81533.68,36.8,-0.00826,1e-05,1.59038]
[1778077342195,47.12,81533.68,36.8,-0.00826,1e-05,1.59038]
[1778077342296,47.12,81535.25,36.8,-0.00825,1e-05,1.58861]
[1778077343311,47.12,81535.25,36.8,-0.00825,1e-05,1.58861]
[1778077343530,47.12,81535.25,36.8,-0.00825,1e-05,1.58861]
[1778077343633,47.12,81535.25,36.8,-0.00825,1e-05,1.58861]
[1778077343710,47.12,81524.57,36.8,-0.00832,1e-05,1.60044]
[1778077344526,47.12,81524.57,36.8,-0.00832,1e-05,1.60044]
[1778077344627,47.12,81511.49,36.8,-0.00841,1e-05,1.61531]
[1778077344908,47.12,81511.49,36.8,-0.00841,1e-05,1.61531]
[1778077345072,47.12,81511.49,36.8,-0.00841,1e-05,1.61531]
[1778077348271,47.12,81511.42,36.8,-0.0084,1e-05,1.61481]
[1778077348349,47.12,81509.32,36.8,-0.00842,1e-05,1.61692]
[1778077348844,47.12,81509.32,36.8,-0.00842,1e-05,1.61692]
[1778077348995,47.12,81508.24,36.8,-0.00842,1e-05,1.61815]
[1778077349963,47.12,81508.24,36.8,-0.00842,1e-05,1.61815]
[1778077350541,47.12,81508.24,36.8,-0.00842,1e-05,1.61815]
[1778077353453,47.11,81507.23,36.8,-0.00842,1e-05,1.61736]
[1778077353576,47.11,81507.23,36.8,-0.00842,1e-05,1.61736]
[1778077359066,47.1,81505.42,36.8,-0.00842,1e-05,1.61735]
[1778077360129,47.1,81505.42,36.8,-0.00842,1e-05,1.61735]
[1778077360176,47.1,81505.1,36.8,-0.00842,1e-05,1.61742]
[1778077362753,47.1,81505.4,36.8,-0.00842,1e-05,1.61708]
[1778077363287,47.1,81503.62,36.8,-0.00843,1e-05,1.61911]
[1778077364166,47.1,81503.77,36.8,-0.00843,1e-05,1.61894]
[1778077364266,47.1,81502.2,36.8,-0.00844,1e-05,1.62074]
[1778077365709,47.1,81502.2,36.8,-0.00844,1e-05,1.62074]
[1778077366118,47.1,81502.41,36.8,-0.00844,1e-05,1.61989]
[1778077366829,47.1,81502.41,36.8,-0.00844,1e-05,1.61989]
[1778077367125,47.1,81504.69,36.8,-0.00842,1e-05,1.61729]
[1778077372503,47.09,81503.14,36.8,-0.00842,1e-05,1.61788]
[1778077372604,47.09,81503.71,36.8,-0.00842,1e-05,1.61663]
[1778077373723,47.09,81503.71,36.8,-0.00842,1e-05,1.61663]
[1778077374194,47.09,81503.35,36.8,-0.00842,1e-05,1.61705]
[1778077375613,47.09,81502.04,36.8,-0.00843,1e-05,1.61855]
[1778077375715,47.09,81502.05,36.8,-0.00843,1e-05,1.61853]
[1778077376282,47.09,81502.05,36.8,-0.00843,1e-05,1.61853]
[1778077376290,47.09,81502.37,36.8,-0.00843,1e-05,1.61817]
[1778077377512,47.09,81502.37,36.8,-0.00843,1e-05,1.61817]
[1778077377554,47.09,81502.93,36.8,-0.00842,1e-05,1.61753]
[1778077378622,47.09,81502.93,36.8,-0.00842,1e-05,1.61753]
[1778077378723,47.09,81505.79,36.8,-0.0084,1e-05,1.61397]
[1778077379841,47.09,81506.15,36.8,-0.0084,1e-05,1.61355]
[1778077380432,47.09,81506.15,36.8,-0.0084,1e-05,1.61355]
[1778077380925,47.09,81506.62,36.8,-0.00839,1e-05,1.61302]
[1778077381605,47.09,81506.62,36.8,-0.00839,1e-05,1.61302]
[1778077381617,47.09,81506.62,36.8,-0.00839,1e-05,1.61302]
[1778077381629,47.09,81508.36,36.8,-0.00838,1e-05,1.61103]
[1778077384654,47.08,81500.63,36.8,-0.00843,1e-05,1.61928]
[1778077384755,47.08,81505.51,36.8,-0.0084,1e-05,1.61311]
[1778077385210,47.08,81505.51,36.8,-0.0084,1e-05,1.61311]
[1778077385761,47.08,81505.51,36.8,-0.0084,1e-05,1.61311]
[1778077385257,47.08,81512.57,36.8,-0.00835,1e-05,1.60507]
[1778077386473,47.08,81512.57,36.8,-0.00835,1e-05,1.60507]
[1778077386507,47.08,81506.29,36.8,-0.00839,1e-05,1.61195]
[1778077387628,47.08,81506.29,36.8,-0.00839,1e-05,1.61195]
[1778077387641,47.08,81493.4,36.8,-0.00848,1e-05,1.62671]
[1778077388143,47.08,81493.4,36.8,-0.00848,1e-05,1.62671]
[1778077388148,47.08,81493.4,36.8,-0.00848,1e-05,1.62671]
[1778077393315,47.07,81493.79,36.8,-0.00847,1e-05,1.62477]
[1778077398032,47.06,81496.26,36.8,-0.00844,1e-05,1.62068]
[1778077398692,47.06,81496.26,36.8,-0.00844,1e-05,1.62068]
[1778077399871,47.06,81503.09,36.8,-0.00839,1e-05,1.61256]
[1778077400521,47.06,81503.09,36.8,-0.00839,1e-05,1.61256]
[1778077403549,47.06,81503.29,36.8,-0.00839,1e-05,1.61176]
[1778077403632,47.06,81503.29,36.8,-0.00839,1e-05,1.61176]
[1778077403950,47.06,81502.78,36.8,-0.00839,1e-05,1.61177]
[1778077404150,47.06,81502.78,36.8,-0.00839,1e-05,1.61177]
[1778077407420,47.05,81517.32,36.8,-0.00828,1e-05,1.59471]
[1778077407439,47.05,81517.32,36.8,-0.00828,1e-05,1.59471]
[1778077409098,47.05,81514.86,36.8,-0.0083,1e-05,1.59699]
[1778077409530,47.05,81514.86,36.8,-0.0083,1e-05,1.59699]
[1778077410631,47.05,81517.64,36.8,-0.00828,1e-05,1.59359]
[1778077410732,47.05,81527.87,36.8,-0.00821,1e-05,1.58182]
[1778077413176,47.05,81539.76,36.8,-0.00812,1e-05,1.56718]
[1778077413455,47.05,81540.89,36.8,-0.00811,1e-05,1.56592]
[1778077414560,47.05,81540.89,36.8,-0.00811,1e-05,1.56592]
[1778077414661,47.05,81540.51,36.8,-0.00811,1e-05,1.56594]
[1778077415753,47.05,81540.51,36.8,-0.00811,1e-05,1.56594]
[1778077415812,47.05,81541.11,36.8,-0.00811,1e-05,1.56528]
[1778077417059,47.05,81543.39,36.8,-0.00809,1e-05,1.56274]
[1778077417689,47.05,81543.39,36.8,-0.00809,1e-05,1.56274]
[1778077418849,47.05,81546.08,36.8,-0.00808,1e-05,1.55955]
[1778077419766,47.05,81546.08,36.8,-0.00808,1e-05,1.55955]
[1778077419497,47.04,81544.92,36.8,-0.00808,1e-05,1.56066]
[1778077420504,47.04,81543.19,36.8,-0.00809,1e-05,1.56258]
[1778077421691,47.04,81543.19,36.8,-0.00809,1e-05,1.56258]
[1778077421790,47.04,81546.59,36.8,-0.00807,1e-05,1.55843]
[1778077421911,47.04,81546.59,36.8,-0.00807,1e-05,1.55843]
[1778077422518,47.04,81548.42,36.8,-0.00806,1e-05,1.5564]
[1778077427576,47.04,81547.65,36.8,-0.00806,1e-05,1.55655]
[1778077427603,47.04,81547.65,36.8,-0.00806,1e-05,1.55655]
[1778077431377,47.04,81550.3,36.8,-0.00804,1e-05,1.55294]
[1778077431451,47.04,81550.3,36.8,-0.00804,1e-05,1.55294]
[1778077431971,47.03,81549.13,36.8,-0.00804,1e-05,1.55407]
[1778077432617,47.03,81549.13,36.8,-0.00804,1e-05,1.55407]
[1778077433881,47.03,81550.13,36.8,-0.00803,1e-05,1.5528]
[1778077433918,47.03,81550.13,36.8,-0.00803,1e-05,1.5528]
[1778077437391,47.03,81541.39,36.8,-0.00809,1e-05,1.56199]
[1778077437785,47.03,81541.39,36.8,-0.00809,1e-05,1.56199]
[1778077437623,47.03,81541.4,36.8,-0.00809,1e-05,1.56179]
[1778077438630,47.03,81541.8,36.8,-0.00809,1e-05,1.56135]
[1778077439382,47.03,81541.8,36.8,-0.00809,1e-05,1.56135]
[1778077439637,47.03,81543.14,36.8,-0.00808,1e-05,1.55967]
[1778077439899,47.03,81543.14,36.8,-0.00808,1e-05,1.55967]
[1778077440592,47.03,81543.14,36.8,-0.00808,1e-05,1.55967]
[1778077441703,47.03,81543.78,36.8,-0.00807,1e-05,1.55878]
[1778077441763,47.03,81544.22,36.8,-0.00807,1e-05,1.55829]
[1778077444204,47.03,81543.6,36.8,-0.00807,1e-05,1.55881]
[1778077444783,47.03,81543.6,36.8,-0.00807,1e-05,1.55881]
[1778077450829,47.02,81542.27,36.8,-0.00807,1e-05,1.55921]
[1778077452342,47.02,81542.35,36.8,-0.00807,1e-05,1.55877]
[1778077452734,47.02,81542.1,36.8,-0.00807,1e-05,1.55905]
[1778077452910,47.02,81542.1,36.8,-0.00807,1e-05,1.55905]
[1778077453740,47.02,81541.21,36.8,-0.00808,1e-05,1.55986]
[1778077455795,47.02,81540.47,36.8,-0.00808,1e-05,1.56051]
[1778077456487,47.02,81535.52,36.8,-0.00811,1e-05,1.56584]
[1778077457549,47.02,81536.01,36.8,-0.00811,1e-05,1.56511]
[1778077457593,47.02,81536.01,36.8,-0.00811,1e-05,1.56511]
[1778077459978,47.01,81542.98,36.8,-0.00806,1e-05,1.55681]
[1778077460169,47.01,81542.98,36.8,-0.00806,1e-05,1.55681]
[1778077460182,47.01,81542.98,36.8,-0.00806,1e-05,1.55681]
[1778077460573,47.01,81542.98,36.8,-0.00806,1e-05,1.55681]
[1778077464288,47.01,81547.02,36.8,-0.00803,1e-05,1.55185]
[1778077464809,47.01,81547.02,36.8,-0.00803,1e-05,1.55185]
[1778077465050,47.01,81547.5,36.8,-0.00803,1e-05,1.55132]
[1778077465375,47.01,81547.5,36.8,-0.00803,1e-05,1.55132]
[1778077471866,47.0,81555.62,36.8,-0.00796,1e-05,1.54004]
[1778077472234,47.0,81555.62,36.8,-0.00796,1e-05,1.54004]
[1778077472873,47.0,81553.8,36.8,-0.00797,1e-05,1.54204]
[1778077472883,47.0,81553.8,36.8,-0.00797,1e-05,1.54204]
[1778077473880,47.0,81554.36,36.8,-0.00797,1e-05,1.54128]
[1778077477821,47.0,81553.54,36.8,-0.00797,1e-05,1.5419]
[1778077478528,47.0,81548.58,36.8,-0.008,1e-05,1.54722]
[1778077483950,47.0,81532.83,36.8,-0.0081,1e-05,1.5635]
[1778077487875,46.99,81530.63,36.8,-0.00811,1e-05,1.56557]
[1778077487876,46.99,81531.81,36.8,-0.0081,1e-05,1.56387]
[1778077488305,46.99,81531.81,36.8,-0.0081,1e-05,1.56387]
[1778077488389,46.99,81532.18,36.8,-0.0081,1e-05,1.56346]
[1778077489302,46.99,81532.18,36.8,-0.0081,1e-05,1.56346]
[1778077489450,46.99,81532.18,36.8,-0.0081,1e-05,1.56346]
[1778077491792,46.99,81543.28,36.8,-0.00802,1e-05,1.55075]
[1778077491890,46.99,81551.91,36.8,-0.00797,1e-05,1.54091]
[1778077492249,46.99,81551.91,36.8,-0.00797,1e-05,1.54091]
[1778077492350,46.99,81558.11,36.8,-0.00793,1e-05,1.5341]
[1778077494995,46.99,81569.55,36.8,-0.00785,1e-05,1.52132]
[1778077495013,46.99,81569.55,36.8,-0.00785,1e-05,1.52132]
[1778077495956,46.99,81569.55,36.8,-0.00785,1e-05,1.52132]
[1778077496103,46.99,81572.95,36.8,-0.00783,1e-05,1.51752]
[1778077496888,46.99,81572.95,36.8,-0.00783,1e-05,1.51752]
[1778077498098,46.98,81594.88,36.8,-0.00768,1e-05,1.49367]
[1778077498795,46.98,81594.88,36.8,-0.00768,1e-05,1.49367]
[1778077498837,46.98,81589.47,36.8,-0.00772,1e-05,1.49941]
[1778077499275,46.98,81589.47,36.8,-0.00772,1e-05,1.49941]
[1778077499376,46.98,81587.77,36.8,-0.00773,1e-05,1.50125]
[1778077500726,46.98,81587.77,36.8,-0.00773,1e-05,1.50125]
[1778077500891,46.98,81587.77,36.8,-0.00773,1e-05,1.50125]
[1778077500749,46.98,81584.36,36.8,-0.00775,1e-05,1.50477]
[1778077501897,46.98,81584.36,36.8,-0.00775,1e-05,1.50477]
[1778077501822,46.98,81582.48,36.8,-0.00776,1e-05,1.50672]
[1778077502717,46.98,81582.48,36.8,-0.00776,1e-05,1.50672]
[1778077505325,46.98,81583.84,36.8,-0.00775,1e-05,1.50517]
[1778077505793,46.98,81583.84,36.8,-0.00775,1e-05,1.50517]
[1778077512331,46.98,81583.92,36.8,-0.00775,1e-05,1.50461]
[1778077514392,46.98,81588.08,36.8,-0.00772,1e-05,1.49997]
[1778077514435,46.98,81593.01,36.8,-0.00769,1e-05,1.49459]
[1778077515140,46.98,81593.01,36.8,-0.00769,1e-05,1.49459]
[1778077515208,46.98,81594.26,36.8,-0.00768,1e-05,1.49325]
[1778077519931,46.98,81597.85,36.8,-0.00766,1e-05,1.48922]
[1778077520123,46.98,81596.74,36.8,-0.00766,1e-05,1.49035]
[1778077520250,46.98,81596.74,36.8,-0.00766,1e-05,1.49035]
[1778077520614,46.98,81596.74,36.8,-0.00766,1e-05,1.49035]
[1778077522863,46.98,81600.53,36.8,-0.00764,1e-05,1.48624]
[1778077522924,46.98,81599.94,36.8,-0.00764,1e-05,1.48677]
[1778077523575,46.98,81599.94,36.8,-0.00764,1e-05,1.48677]
[1778077523657,46.98,81601.84,36.8,-0.00763,1e-05,1.48474]
[1778077525290,46.98,81603.44,36.8,-0.00762,1e-05,1.48299]
[1778077525391,46.98,81606.8,36.8,-0.0076,1e-05,1.47937]
[1778077525962,46.98,81606.8,36.8,-0.0076,1e-05,1.47937]
[1778077526677,46.98,81606.8,36.8,-0.0076,1e-05,1.47937]
[1778077526792,46.98,81606.8,36.8,-0.0076,1e-05,1.47937]
[1778077526888,46.98,81611.13,36.8,-0.00757,1e-05,1.47474]
[1778077531226,46.98,81604.79,36.8,-0.00761,1e-05,1.48134]
[1778077531840,46.98,81604.79,36.8,-0.00761,1e-05,1.48134]
[1778077532936,46.98,81600.06,36.8,-0.00763,1e-05,1.48511]
[1778077532940,46.98,81601.74,36.8,-0.00762,1e-05,1.48328]
[1778077533471,46.98,81601.74,36.8,-0.00762,1e-05,1.48328]
[1778077533503,46.98,81601.74,36.8,-0.00762,1e-05,1.48328]
[1778077533677,46.98,81601.74,36.8,-0.00762,1e-05,1.48328]
[1778077533736,46.98,81603.29,36.8,-0.00761,1e-05,1.48162]
[1778077534274,46.98,81603.29,36.8,-0.00761,1e-05,1.48162]
[1778077534342,46.98,81609.51,36.8,-0.00757,1e-05,1.475]
[1778077535003,46.98,81609.51,36.8,-0.00757,1e-05,1.475]
[1778077535349,46.98,81613.06,36.8,-0.00755,1e-05,1.47124]
[1778077536957,46.98,81613.06,36.8,-0.00755,1e-05,1.47124]
[1778077537500,46.98,81613.72,36.8,-0.00755,1e-05,1.47052]
[1778077538374,46.97,81618.68,36.8,-0.00752,1e-05,1.46526]
[1778077538590,46.97,81618.68,36.8,-0.00752,1e-05,1.46526]
[1778077538650,46.97,81626.14,36.8,-0.00747,1e-05,1.4574]
[1778077539951,46.97,81626.14,36.8,-0.00747,1e-05,1.4574]
[1778077540390,46.97,81625.68,36.8,-0.00747,1e-05,1.45788]
[1778077544419,46.97,81648.18,36.8,-0.00733,1e-05,1.43438]
[1778077544999,46.97,81648.18,36.8,-0.00733,1e-05,1.43438]
[1778077545625,46.97,81648.18,36.8,-0.00733,1e-05,1.43438]
[1778077550193,46.97,81654.24,36.8,-0.0073,1e-05,1.4281]
[1778077550200,46.97,81654.24,36.8,-0.0073,1e-05,1.4281]
[1778077553906,46.97,81639.06,36.8,-0.00739,1e-05,1.44387]
[1778077553922,46.97,81639.06,36.8,-0.00739,1e-05,1.44387]
[1778077553940,46.97,81639.06,36.8,-0.00739,1e-05,1.44387]
[1778077553946,46.97,81636.56,36.8,-0.00741,1e-05,1.44648]
[1778077554605,46.97,81622.27,36.8,-0.00749,1e-05,1.46147]
[1778077555275,46.97,81622.27,36.8,-0.00749,1e-05,1.46147]
[1778077555874,46.97,81622.27,36.8,-0.00749,1e-05,1.46147]
[1778077558315,46.97,81617.47,36.8,-0.00752,1e-05,1.46652]
[1778077558858,46.97,81617.47,36.8,-0.00752,1e-05,1.46652]
[1778077559413,46.97,81619.38,36.8,-0.00751,1e-05,1.46448]
[1778077559453,46.97,81619.38,36.8,-0.00751,1e-05,1.46448]
[1778077559523,46.97,81619.38,36.8,-0.00751,1e-05,1.46448]
[1778077559660,46.97,81625.29,36.8,-0.00748,1e-05,1.45826]
[1778077560613,46.97,81625.29,36.8,-0.00748,1e-05,1.45826]
[1778077560714,46.97,81629.43,36.8,-0.00745,1e-05,1.45391]
[1778077562374,46.97,81635.65,36.8,-0.00741,1e-05,1.44739]
[1778077562509,46.97,81635.65,36.8,-0.00741,1e-05,1.44739]
[1778077562775,46.97,81635.65,36.8,-0.00741,1e-05,1.44739]
[1778077562814,46.97,81639.24,36.8,-0.00739,1e-05,1.44364]
[1778077563044,46.97,81639.24,36.8,-0.00739,1e-05,1.44364]
[1778077563583,46.97,81643.95,36.8,-0.00736,1e-05,1.43874]
[1778077566944,46.97,81651.43,36.8,-0.00731,1e-05,1.43098]
[1778077567519,46.97,81651.67,36.8,-0.00731,1e-05,1.43073]
[1778077572652,46.97,81666.63,36.8,-0.00722,1e-05,1.41531]
[1778077577211,46.97,81667.63,36.8,-0.00722,1e-05,1.41429]
[1778077577307,46.97,81667.63,36.8,-0.00722,1e-05,1.41429]
[1778077577780,46.97,81667.63,36.8,-0.00722,1e-05,1.41429]
[1778077577849,46.97,81667.63,36.8,-0.00722,1e-05,1.41429]
[1778077583729,46.97,81672.35,36.8,-0.00719,1e-05,1.40946]
[1778077584134,46.97,81672.35,36.8,-0.00719,1e-05,1.40946]
[1778077584495,46.97,81672.35,36.8,-0.00719,1e-05,1.40946]
[1778077586799,46.97,81662.15,36.8,-0.00725,1e-05,1.41991]
[1778077586899,46.97,81659.0,36.8,-0.00727,1e-05,1.42316]
[1778077587410,46.97,81659.0,36.8,-0.00727,1e-05,1.42316]
[1778077587757,46.97,81656.11,36.8,-0.00729,1e-05,1.42614]
[1778077592793,46.97,81649.02,36.8,-0.00732,1e-05,1.43222]
[1778077596210,46.97,81648.51,36.8,-0.00733,1e-05,1.43275]
[1778077596492,46.97,81648.51,36.8,-0.00733,1e-05,1.43275]
[1778077600428,46.97,81665.24,36.8,-0.00722,1e-05,1.4155]
[1778077600819,46.97,81665.24,36.8,-0.00722,1e-05,1.4155]
[1778077600844,46.97,81665.24,36.8,-0.00722,1e-05,1.4155]
[1778077600877,46.97,81654.74,36.8,-0.00729,1e-05,1.42631]
[1778077601149,46.97,81654.74,36.8,-0.00729,1e-05,1.42631]
[1778077601156,46.97,81654.74,36.8,-0.00729,1e-05,1.42631]
[1778077601927,46.97,81654.74,36.8,-0.00729,1e-05,1.42631]
[1778077602028,46.97,81645.45,36.8,-0.00734,1e-05,1.43593]
[1778077603125,46.97,81649.73,36.8,-0.00732,1e-05,1.43149]
[1778077603445,46.97,81649.73,36.8,-0.00732,1e-05,1.43149]
[1778077607179,46.97,81656.18,36.8,-0.00728,1e-05,1.42482]
[1778077607695,46.97,81656.18,36.8,-0.00728,1e-05,1.42482]
[1778077610294,46.97,81656.35,36.8,-0.00728,1e-05,1.42465]
[1778077610939,46.97,81656.35,36.8,-0.00728,1e-05,1.42465]
[1778077612163,46.97,81659.03,36.8,-0.00726,1e-05,1.42188]
[1778077612719,46.97,81659.03,36.8,-0.00726,1e-05,1.42188]
[1778077615657,46.97,81669.52,36.8,-0.0072,1e-05,1.41111]
[1778077616047,46.97,81669.52,36.8,-0.0072,1e-05,1.41111]
[1778077615969,46.97,81670.69,36.8,-0.00719,1e-05,1.40992]
[1778077616976,46.97,81671.27,36.8,-0.00719,1e-05,1.40933]
[1778077619381,46.97,81670.09,36.8,-0.0072,1e-05,1.41053]
[1778077619613,46.97,81670.09,36.8,-0.0072,1e-05,1.41053]
[1778077621599,46.97,81671.12,36.8,-0.00719,1e-05,1.40948]
[1778077622011,46.97,81671.68,36.8,-0.00719,1e-05,1.40891]
[1778077622202,46.97,81671.68,36.8,-0.00719,1e-05,1.40891]
[1778077623018,46.97,81671.61,36.8,-0.00719,1e-05,1.40898]
[1778077623897,46.97,81671.61,36.8,-0.00719,1e-05,1.40898]
[1778077624025,46.97,81671.15,36.8,-0.00719,1e-05,1.40945]
[1778077624603,46.97,81671.15,36.8,-0.00719,1e-05,1.40945]
[1778077625032,46.97,81672.29,36.8,-0.00718,1e-05,1.40828]
[1778077628949,46.97,81672.84,36.8,-0.00718,1e-05,1.40772]
[1778077628980,46.97,81672.84,36.8,-0.00718,1e-05,1.40772]
[1778077631728,46.97,81684.34,36.8,-0.00711,1e-05,1.39602]
[1778077631847,46.97,81684.34,36.8,-0.00711,1e-05,1.39602]
[1778077636980,46.97,81675.97,36.8,-0.00716,1e-05,1.40453]
[1778077637632,46.97,81676.17,36.8,-0.00716,1e-05,1.40432]
[1778077638188,46.97,81676.51,36.8,-0.00716,1e-05,1.40398]
[1778077638905,46.97,81676.51,36.8,-0.00716,1e-05,1.40398]
[1778077639538,46.97,81675.63,36.8,-0.00716,1e-05,1.40487]
[1778077639597,46.97,81675.63,36.8,-0.00716,1e-05,1.40487]
[1778077639679,46.97,81675.63,36.8,-0.00716,1e-05,1.40487]
[1778077639780,46.97,81675.85,36.8,-0.00716,1e-05,1.40465]
[1778077640086,46.97,81675.85,36.8,-0.00716,1e-05,1.40465]
[1778077640688,46.97,81669.29,36.8,-0.0072,1e-05,1.41135]
[1778077646184,46.97,81671.18,36.8,-0.00719,1e-05,1.40942]
[1778077647624,46.97,81671.18,36.8,-0.00719,1e-05,1.40942]
[1778077648076,46.97,81671.18,36.8,-0.00719,1e-05,1.40942]
[1778077647694,46.97,81671.5,36.8,-0.00719,1e-05,1.40909]
[1778077648198,46.97,81670.13,36.8,-0.0072,1e-05,1.41049]
[1778077649886,46.97,81670.13,36.8,-0.0072,1e-05,1.41049]
[1778077649987,46.97,81668.82,36.8,-0.0072,1e-05,1.41183]
[1778077650692,46.97,81668.82,36.8,-0.0072,1e-05,1.41183]
[1778077650741,46.97,81669.43,36.8,-0.0072,1e-05,1.41121]
[1778077653410,46.97,81670.59,36.8,-0.00719,1e-05,1.40879]
[1778077654078,46.97,81670.12,36.8,-0.00719,1e-05,1.40927]
[1778077654345,46.97,81670.12,36.8,-0.00719,1e-05,1.40927]
[1778077654406,46.97,81687.45,36.8,-0.00709,1e-05,1.39164]
[1778077656930,46.97,81702.39,36.8,-0.007,1e-05,1.3766]
[1778077657102,46.97,81705.05,36.8,-0.00698,1e-05,1.37394]
[1778077657794,46.97,81705.05,36.8,-0.00698,1e-05,1.37394]
[1778077658308,46.97,81708.1,36.8,-0.00696,1e-05,1.37089]
[1778077658360,46.97,81709.72,36.8,-0.00695,1e-05,1.36927]
[1778077660705,46.97,81710.03,36.8,-0.00695,1e-05,1.36896]
[1778077660748,46.97,81710.03,36.8,-0.00695,1e-05,1.36896]
[1778077661152,46.97,81710.03,36.8,-0.00695,1e-05,1.36896]
[1778077661047,46.97,81710.58,36.8,-0.00695,1e-05,1.36841]
[1778077661726,46.97,81710.58,36.8,-0.00695,1e-05,1.36841]
[1778077661777,46.97,81730.66,36.8,-0.00683,1e-05,1.34851]
[1778077666559,46.97,81751.9,36.8,-0.00671,1e-05,1.32773]
[1778077669687,46.97,81751.28,36.8,-0.00672,1e-05,1.32833]
[1778077669805,46.97,81751.28,36.8,-0.00672,1e-05,1.32833]
[1778077669874,46.97,81751.28,36.8,-0.00672,1e-05,1.32833]
[1778077669920,46.97,81751.28,36.8,-0.00672,1e-05,1.32833]
[1778077670505,46.97,81750.78,36.8,-0.00672,1e-05,1.32882]
[1778077671087,46.97,81750.78,36.8,-0.00672,1e-05,1.32882]
[1778077670540,46.97,81741.16,36.8,-0.00677,1e-05,1.33821]
[1778077671720,46.97,81741.16,36.8,-0.00677,1e-05,1.33821]
[1778077671765,46.97,81741.16,36.8,-0.00677,1e-05,1.33821]
[1778077671837,46.97,81736.31,36.8,-0.0068,1e-05,1.34296]
[1778077675553,46.97,81728.43,36.8,-0.00685,1e-05,1.35071]
[1778077675894,46.97,81728.43,36.8,-0.00685,1e-05,1.35071]
[1778077681702,46.97,81747.29,36.8,-0.00674,1e-05,1.33222]
[1778077681787,46.97,81747.29,36.8,-0.00674,1e-05,1.33222]
[1778077684468,46.97,81725.28,36.8,-0.00686,1e-05,1.35382]
[1778077685689,46.97,81725.28,36.8,-0.00686,1e-05,1.35382]
[1778077685779,46.97,81722.18,36.8,-0.00688,1e-05,1.35689]
[1778077686277,46.97,81722.18,36.8,-0.00688,1e-05,1.35689]
[1778077686482,46.97,81718.82,36.8,-0.0069,1e-05,1.36022]
[1778077691517,46.97,81727.65,36.8,-0.00685,1e-05,1.35148]
[1778077693005,46.97,81727.65,36.8,-0.00685,1e-05,1.35148]
[1778077693044,46.97,81724.43,36.8,-0.00687,1e-05,1.35466]
[1778077693148,46.97,81724.43,36.8,-0.00687,1e-05,1.35466]
[1778077693531,46.97,81717.92,36.8,-0.00691,1e-05,1.36111]
[1778077698566,46.97,81699.05,36.8,-0.00702,1e-05,1.37995]
[1778077700233,46.97,81694.29,36.8,-0.00704,1e-05,1.38474]
[1778077700245,46.97,81694.29,36.8,-0.00704,1e-05,1.38474]
[1778077700335,46.97,81694.29,36.8,-0.00704,1e-05,1.38474]
[1778077701019,46.97,81694.29,36.8,-0.00704,1e-05,1.38474]
[1778077702358,46.97,81677.45,36.8,-0.00715,1e-05,1.40179]
[1778077703122,46.97,81677.45,36.8,-0.00715,1e-05,1.40179]
[1778077702594,46.97,81674.44,36.8,-0.00716,1e-05,1.40486]
[1778077703601,46.97,81674.37,36.8,-0.00716,1e-05,1.40493]
[1778077705538,46.97,81674.44,36.8,-0.00716,1e-05,1.40486]
[1778077706127,46.97,81674.44,36.8,-0.00716,1e-05,1.40486]
[1778077705615,46.97,81674.13,36.8,-0.00716,1e-05,1.40517]
[1778077706719,46.97,81674.13,36.8,-0.00716,1e-05,1.40517]
[1778077707509,46.97,81670.68,36.8,-0.00719,1e-05,1.40869]
[1778077707630,46.97,81668.65,36.8,-0.0072,1e-05,1.41077]
[1778077712665,46.97,81672.1,36.8,-0.00717,1e-05,1.40601]
[1778077715260,46.97,81683.61,36.8,-0.0071,1e-05,1.39431]
[1778077715602,46.97,81683.61,36.8,-0.0071,1e-05,1.39431]
[1778077718913,46.97,81692.91,36.8,-0.00705,1e-05,1.38491]
[1778077719013,46.97,81690.61,36.8,-0.00706,1e-05,1.38723]
[1778077719659,46.97,81690.61,36.8,-0.00706,1e-05,1.38723]
[1778077719714,46.97,81689.47,36.8,-0.00707,1e-05,1.38838]
[1778077724749,46.97,81685.12,36.8,-0.00709,1e-05,1.39278]
[1778077728532,46.97,81679.03,36.8,-0.00713,1e-05,1.39895]
[1778077728861,46.97,81679.03,36.8,-0.00713,1e-05,1.39895]
[1778077729979,46.97,81684.28,36.8,-0.0071,1e-05,1.39363]
[1778077730078,46.97,81681.32,36.8,-0.00712,1e-05,1.39663]
[1778077730641,46.97,81681.32,36.8,-0.00712,1e-05,1.39663]
[1778077730791,46.97,81682.31,36.8,-0.00711,1e-05,1.39562]
[1778077732361,46.97,81682.45,36.8,-0.00711,1e-05,1.39548]
[1778077732726,46.97,81682.45,36.8,-0.00711,1e-05,1.39548]
[1778077734712,46.97,81686.99,36.8,-0.00708,1e-05,1.39088]
[1778077734819,46.97,81688.08,36.8,-0.00708,1e-05,1.38978]
[1778077735391,46.97,81688.08,36.8,-0.00708,1e-05,1.38978]
[1778077735821,46.97,81688.08,36.8,-0.00708,1e-05,1.38978]
[1778077736176,46.97,81688.08,36.8,-0.00708,1e-05,1.38978]
[1778077736833,46.97,81686.46,36.8,-0.00709,1e-05,1.39142]
[1778077741726,46.97,81685.81,36.8,-0.00709,1e-05,1.39208]
[1778077741733,46.97,81685.81,36.8,-0.00709,1e-05,1.39208]
[1778077742379,46.97,81686.78,36.8,-0.00708,1e-05,1.3911]
[1778077742805,46.97,81686.78,36.8,-0.00708,1e-05,1.3911]
[1778077742825,46.97,81686.78,36.8,-0.00708,1e-05,1.3911]
[1778077742873,46.97,81686.78,36.8,-0.00708,1e-05,1.3911]
[1778077744899,46.97,81706.28,36.8,-0.00697,1e-05,1.3715]
[1778077746198,46.97,81707.2,36.8,-0.00696,1e-05,1.37058]
[1778077746913,46.97,81707.16,36.8,-0.00696,1e-05,1.37062]
[1778077747477,46.97,81707.16,36.8,-0.00696,1e-05,1.37062]
[1778077747920,46.97,81705.22,36.8,-0.00697,1e-05,1.37255]
[1778077750634,46.97,81708.82,36.8,-0.00695,1e-05,1.36896]
[1778077750639,46.97,81708.82,36.8,-0.00695,1e-05,1.36896]
[1778077750649,46.97,81708.82,36.8,-0.00695,1e-05,1.36896]
[1778077750948,46.97,81711.18,36.8,-0.00694,1e-05,1.36661]
[1778077751870,46.97,81711.18,36.8,-0.00694,1e-05,1.36661]
[1778077751968,46.97,81709.09,36.8,-0.00695,1e-05,1.36869]
[1778077753995,46.97,81706.69,36.8,-0.00697,1e-05,1.37109]
[1778077754099,46.97,81706.75,36.8,-0.00697,1e-05,1.37103]
[1778077754686,46.97,81706.75,36.8,-0.00697,1e-05,1.37103]
[1778077754994,46.97,81707.03,36.8,-0.00696,1e-05,1.37075]
[1778077758859,46.97,81708.31,36.8,-0.00696,1e-05,1.36947]
[1778077759022,46.97,81706.91,36.8,-0.00696,1e-05,1.37087]
[1778077759372,46.97,81706.91,36.8,-0.00696,1e-05,1.37087]
[1778077760030,46.97,81702.98,36.8,-0.00699,1e-05,1.3748]
[1778077760774,46.97,81702.98,36.8,-0.00699,1e-05,1.3748]
[1778077760799,46.97,81702.98,36.8,-0.00699,1e-05,1.3748]
[1778077764874,46.97,81690.56,36.8,-0.00706,1e-05,1.38728]
[1778077765106,46.97,81684.55,36.8,-0.0071,1e-05,1.39335]
[1778077765293,46.97,81684.55,36.8,-0.0071,1e-05,1.39335]
[1778077765737,46.97,81684.55,36.8,-0.0071,1e-05,1.39335]
[1778077766108,46.97,81684.55,36.8,-0.0071,1e-05,1.39335]
[1778077766206,46.97,81684.55,36.8,-0.0071,1e-05,1.39335]
[1778077766118,46.97,81674.31,36.8,-0.00716,1e-05,1.40376]
[1778077767142,46.97,81674.31,36.8,-0.00716,1e-05,1.40376]
[1778077767087,46.97,81663.26,36.8,-0.00722,1e-05,1.41505]
[1778077768197,46.97,81658.14,36.8,-0.00726,1e-05,1.42032]
[1778077772483,46.97,81645.29,36.8,-0.00733,1e-05,1.43234]
[1778077772966,46.97,81645.29,36.8,-0.00733,1e-05,1.43234]
[1778077777002,46.97,81643.37,36.8,-0.00734,1e-05,1.43433]
[1778077777158,46.97,81641.57,36.8,-0.00735,1e-05,1.4362]
[1778077777640,46.97,81641.57,36.8,-0.00735,1e-05,1.4362]
[1778077778041,46.97,81641.57,36.8,-0.00735,1e-05,1.4362]
[1778077778714,46.97,81641.08,36.8,-0.00735,1e-05,1.43671]
[1778077779172,46.97,81640.04,36.8,-0.00736,1e-05,1.43779]
[1778077779351,46.97,81640.04,36.8,-0.00736,1e-05,1.43779]
[1778077779402,46.97,81640.04,36.8,-0.00736,1e-05,1.43779]
[1778077781830,46.97,81638.01,36.8,-0.00737,1e-05,1.43991]
[1778077782193,46.97,81638.04,36.8,-0.00737,1e-05,1.43987]
[1778077782453,46.97,81638.04,36.8,-0.00737,1e-05,1.43987]
[1778077783201,46.97,81634.59,36.8,-0.00739,1e-05,1.44347]
[1778077783265,46.97,81634.59,36.8,-0.00739,1e-05,1.44347]
[1778077783872,46.97,81634.59,36.8,-0.00739,1e-05,1.44347]
[1778077784255,46.97,81630.81,36.8,-0.00742,1e-05,1.44742]
[1778077784280,46.97,81630.81,36.8,-0.00742,1e-05,1.44742]
[1778077784295,46.97,81630.81,36.8,-0.00742,1e-05,1.44742]
[1778077784305,46.97,81630.81,36.8,-0.00742,1e-05,1.44742]
[1778077787208,46.97,81619.04,36.8,-0.00749,1e-05,1.45974]
[1778077787229,46.97,81620.47,36.8,-0.00748,1e-05,1.4582]
[1778077787617,46.97,81620.47,36.8,-0.00748,1e-05,1.4582]
[1778077788236,46.97,81622.66,36.8,-0.00747,1e-05,1.45586]
[1778077789473,46.97,81622.66,36.8,-0.00747,1e-05,1.45586]
[1778077790068,46.97,81622.66,36.8,-0.00747,1e-05,1.45586]
[1778077790269,46.97,81625.11,36.8,-0.00745,1e-05,1.45327]
[1778077790339,46.97,81625.11,36.8,-0.00745,1e-05,1.45327]
[1778077793866,46.97,81629.81,36.8,-0.00742,1e-05,1.44832]
[1778077793900,46.97,81629.3,36.8,-0.00742,1e-05,1.44884]
[1778077794548,46.97,81629.3,36.8,-0.00742,1e-05,1.44884]
[1778077794578,46.97,81624.76,36.8,-0.00745,1e-05,1.4536]
[1778077798132,46.97,81616.77,36.8,-0.0075,1e-05,1.46196]
[1778077798145,46.97,81615.01,36.8,-0.00751,1e-05,1.46374]
[1778077799418,46.97,81615.37,36.8,-0.00751,1e-05,1.46336]
[1778077799495,46.97,81615.05,36.8,-0.00751,1e-05,1.4637]
[1778077800712,46.97,81615.05,36.8,-0.00751,1e-05,1.4637]
[1778077800726,46.97,81615.05,36.8,-0.00751,1e-05,1.4637]
[1778077801019,46.97,81615.05,36.8,-0.00751,1e-05,1.4637]
[1778077801120,46.97,81609.75,36.8,-0.00755,1e-05,1.46926]
[1778077801308,46.97,81609.75,36.8,-0.00755,1e-05,1.46926]
[1778077801355,46.97,81609.75,36.8,-0.00755,1e-05,1.46926]
[1778077801717,46.97,81609.75,36.8,-0.00755,1e-05,1.46926]
[1778077801805,46.97,81605.86,36.8,-0.00757,1e-05,1.47334]
[1778077804085,46.97,81614.0,36.8,-0.00752,1e-05,1.46466]
[1778077804203,46.97,81614.0,36.8,-0.00752,1e-05,1.46466]
[1778077804146,46.97,81623.38,36.8,-0.00746,1e-05,1.45474]
[1778077804357,46.97,81626.03,36.8,-0.00744,1e-05,1.45194]
[1778077808582,46.97,81655.01,36.8,-0.00727,1e-05,1.42179]
[1778077811410,46.97,81634.94,36.8,-0.00739,1e-05,1.4426]
[1778077813175,46.97,81634.94,36.8,-0.00739,1e-05,1.4426]
[1778077813759,46.97,81634.94,36.8,-0.00739,1e-05,1.4426]
[1778077819470,46.97,81630.36,36.8,-0.00742,1e-05,1.44736]
[1778077823666,46.97,81633.9,36.8,-0.00739,1e-05,1.44365]
[1778077823767,46.97,81633.37,36.8,-0.0074,1e-05,1.44421]
[1778077824364,46.97,81633.37,36.8,-0.0074,1e-05,1.44421]
[1778077824506,46.97,81633.95,36.8,-0.00739,1e-05,1.4436]
[1778077826343,46.97,81632.26,36.8,-0.0074,1e-05,1.44537]
[1778077826548,46.97,81632.26,36.8,-0.0074,1e-05,1.44537]
[1778077831566,46.97,81630.29,36.8,-0.00742,1e-05,1.44741]
[1778077833179,46.97,81632.94,36.8,-0.00739,1e-05,1.44338]
[1778077833280,46.97,81638.64,36.8,-0.00736,1e-05,1.43744]
[1778077833425,46.97,81638.64,36.8,-0.00736,1e-05,1.43744]
[1778077833747,46.97,81638.64,36.8,-0.00736,1e-05,1.43744]
[1778077833751,46.97,81638.64,36.8,-0.00736,1e-05,1.43744]
[1778077833762,46.97,81640.21,36.8,-0.00735,1e-05,1.43581]
[1778077839223,46.97,81650.5,36.8,-0.00729,1e-05,1.42515]
[1778077839262,46.97,81659.44,36.8,-0.00723,1e-05,1.41595]
[1778077839351,46.97,81659.44,36.8,-0.00723,1e-05,1.41595]
[1778077839921,46.97,81667.97,36.8,-0.00718,1e-05,1.40721]
[1778077841792,46.97,81669.98,36.8,-0.00717,1e-05,1.40516]
[1778077841901,46.97,81669.98,36.8,-0.00717,1e-05,1.40516]
[1778077842119,46.97,81669.98,36.8,-0.00717,1e-05,1.40516]
[1778077842220,46.97,81668.53,36.8,-0.00718,1e-05,1.40664]
[1778077842529,46.97,81668.53,36.8,-0.00718,1e-05,1.40664]
[1778077843078,46.97,81668.53,36.8,-0.00718,1e-05,1.40664]
[1778077843082,46.97,81668.53,36.8,-0.00718,1e-05,1.40664]
[1778077843119,46.97,81669.74,36.8,-0.00717,1e-05,1.4054]
[1778077845675,46.97,81692.27,36.8,-0.00704,1e-05,1.38257]
[1778077849315,46.97,81695.37,36.8,-0.00702,1e-05,1.37946]
[1778077849777,46.97,81695.37,36.8,-0.00702,1e-05,1.37946]
[1778077849859,46.97,81692.59,36.8,-0.00703,1e-05,1.38225]
[1778077850614,46.97,81692.59,36.8,-0.00703,1e-05,1.38225]
[1778077850710,46.97,81690.69,36.8,-0.00705,1e-05,1.38417]
[1778077855745,46.97,81706.51,36.8,-0.00695,1e-05,1.36831]
[1778077856509,46.97,81706.51,36.8,-0.00695,1e-05,1.36831]
[1778077856800,46.97,81706.51,36.8,-0.00695,1e-05,1.36831]
[1778077856814,46.97,81706.51,36.8,-0.00695,1e-05,1.36831]
[1778077856855,46.97,81706.51,36.8,-0.00695,1e-05,1.36831]
[1778077858877,46.97,81726.7,36.8,-0.00684,1e-05,1.34829]
[1778077859823,46.97,81726.7,36.8,-0.00684,1e-05,1.34829]
[1778077859841,46.97,81724.19,36.8,-0.00685,1e-05,1.35077]
[1778077860701,46.97,81724.19,36.8,-0.00685,1e-05,1.35077]
[1778077860873,46.97,81724.19,36.8,-0.00685,1e-05,1.35077]
[1778077861479,46.97,81717.81,36.8,-0.00689,1e-05,1.35707]
[1778077861803,46.97,81712.32,36.8,-0.00692,1e-05,1.36252]
[1778077865212,46.97,81705.54,36.8,-0.00696,1e-05,1.36927]
[1778077865313,46.97,81701.86,36.8,-0.00698,1e-05,1.37295]
[1778077865579,46.97,81701.86,36.8,-0.00698,1e-05,1.37295]
[1778077865831,46.97,81698.47,36.8,-0.007,1e-05,1.37635]
[1778077866831,46.97,81698.47,36.8,-0.007,1e-05,1.37635]
[1778077866841,46.97,81693.45,36.8,-0.00703,1e-05,1.38139]
[1778077867385,46.97,81693.45,36.8,-0.00703,1e-05,1.38139]
[1778077867847,46.97,81690.89,36.8,-0.00704,1e-05,1.38396]
[1778077869722,46.97,81691.14,36.8,-0.00704,1e-05,1.38371]
[1778077870119,46.97,81691.14,36.8,-0.00704,1e-05,1.38371]
[1778077871023,46.97,81688.33,36.8,-0.00706,1e-05,1.38654]
[1778077871108,46.97,81688.33,36.8,-0.00706,1e-05,1.38654]
[1778077871283,46.97,81677.32,36.8,-0.00712,1e-05,1.39769]
[1778077871925,46.97,81677.32,36.8,-0.00712,1e-05,1.39769]
[1778077872013,46.97,81676.39,36.8,-0.00713,1e-05,1.39863]
[1778077874162,46.97,81675.78,36.8,-0.00713,1e-05,1.39925]
[1778077874237,46.97,81675.78,36.8,-0.00713,1e-05,1.39925]
[1778077874884,46.97,81674.24,36.8,-0.00714,1e-05,1.40082]
[1778077874896,46.97,81674.24,36.8,-0.00714,1e-05,1.40082]
[1778077877405,46.97,81694.78,36.8,-0.00702,1e-05,1.38005]
[1778077879486,46.97,81705.14,36.8,-0.00696,1e-05,1.36967]
[1778077879935,46.97,81711.9,36.8,-0.00692,1e-05,1.36294]
[1778077881295,46.97,81711.9,36.8,-0.00692,1e-05,1.36294]
[1778077881949,46.97,81715.66,36.8,-0.0069,1e-05,1.3592]
[1778077886984,46.97,81701.34,36.8,-0.00698,1e-05,1.37347]
[1778077887465,46.97,81701.34,36.8,-0.00698,1e-05,1.37347]
[1778077887488,46.97,81701.34,36.8,-0.00698,1e-05,1.37347]
[1778077888757,46.97,81701.83,36.8,-0.00698,1e-05,1.37298]
[1778077889181,46.97,81701.83,36.8,-0.00698,1e-05,1.37298]
[1778077889380,46.97,81704.55,36.8,-0.00696,1e-05,1.37026]
[1778077889398,46.97,81704.55,36.8,-0.00696,1e-05,1.37026]
[1778077889409,46.97,81704.55,36.8,-0.00696,1e-05,1.37026]
[1778077890014,46.97,81710.11,36.8,-0.00693,1e-05,1.36472]
[1778077890387,46.97,81710.11,36.8,-0.00693,1e-05,1.36472]
[1778077891020,46.97,81713.9,36.8,-0.0069,1e-05,1.35975]
[1778077894314,46.97,81715.21,36.8,-0.0069,1e-05,1.35845]
[1778077894859,46.97,81712.3,36.8,-0.00691,1e-05,1.36133]
[1778077896666,46.97,81718.52,36.8,-0.00688,1e-05,1.35517]
[1778077896735,46.97,81718.52,36.8,-0.00688,1e-05,1.35517]
[1778077897301,46.97,81718.52,36.8,-0.00688,1e-05,1.35517]
[1778077897320,46.97,81714.84,36.8,-0.0069,1e-05,1.35881]
[1778077897725,46.97,81714.84,36.8,-0.0069,1e-05,1.35881]
[1778077897969,46.97,81714.84,36.8,-0.0069,1e-05,1.35881]
[1778077898621,46.97,81707.33,36.8,-0.00694,1e-05,1.36628]
[1778077899077,46.97,81704.59,36.8,-0.00696,1e-05,1.36901]
[1778077900613,46.97,81706.24,36.8,-0.00695,1e-05,1.36737]
[1778077900624,46.97,81706.24,36.8,-0.00695,1e-05,1.36737]
[1778077905707,46.97,81729.63,36.8,-0.00681,1e-05,1.34421]
[1778077905824,46.97,81729.63,36.8,-0.00681,1e-05,1.34421]
[1778077906058,46.97,81729.63,36.8,-0.00681,1e-05,1.34421]
[1778077906630,46.97,81732.22,36.8,-0.0068,1e-05,1.34167]
[1778077906783,46.97,81732.22,36.8,-0.0068,1e-05,1.34167]
[1778077911968,46.97,81726.05,36.8,-0.00683,1e-05,1.34773]
[1778077912168,46.97,81725.51,36.8,-0.00684,1e-05,1.34827]
[1778077912639,46.97,81725.51,36.8,-0.00684,1e-05,1.34827]
[1778077913176,46.97,81725.15,36.8,-0.00684,1e-05,1.34862]
[1778077918221,46.97,81715.61,36.8,-0.00689,1e-05,1.35805]
[1778077919826,46.97,81716.65,36.8,-0.00689,1e-05,1.35702]
[1778077920277,46.97,81716.65,36.8,-0.00689,1e-05,1.35702]
[1778077923990,46.97,81715.01,36.8,-0.0069,1e-05,1.35865]
[1778077924263,46.97,81713.32,36.8,-0.00691,1e-05,1.36032]
[1778077924670,46.97,81713.32,36.8,-0.00691,1e-05,1.36032]
[1778077925270,46.97,81711.14,36.8,-0.00692,1e-05,1.36249]
[1778077926975,46.97,81715.4,36.8,-0.00689,1e-05,1.35826]
[1778077927284,46.97,81720.28,36.8,-0.00687,1e-05,1.35343]
[1778077927704,46.97,81720.28,36.8,-0.00687,1e-05,1.35343]
[1778077928291,46.97,81724.34,36.8,-0.00684,1e-05,1.34942]
[1778077930512,46.97,81726.44,36.8,-0.00683,1e-05,1.34735]
[1778077930536,46.97,81726.44,36.8,-0.00683,1e-05,1.34735]
[1778077936906,46.97,81710.99,36.8,-0.00692,1e-05,1.36264]
[1778077937356,46.97,81711.64,36.8,-0.00692,1e-05,1.36199]
[1778077937579,46.97,81711.64,36.8,-0.00692,1e-05,1.36199]
[1778077938364,46.97,81710.92,36.8,-0.00692,1e-05,1.36271]
[1778077939469,46.97,81710.84,36.8,-0.00692,1e-05,1.36279]
[1778077939765,46.97,81710.84,36.8,-0.00692,1e-05,1.36279]
[1778077939798,46.97,81710.84,36.8,-0.00692,1e-05,1.36279]
[1778077940365,46.97,81710.84,36.8,-0.00692,1e-05,1.36279]
[1778077940824,46.97,81711.83,36.8,-0.00692,1e-05,1.3618]
[1778077940879,46.97,81711.83,36.8,-0.00692,1e-05,1.3618]
[1778077942691,46.97,81722.93,36.8,-0.00685,1e-05,1.35081]
[1778077943102,46.97,81722.93,36.8,-0.00685,1e-05,1.35081]
[1778077948438,46.97,81716.54,36.8,-0.00689,1e-05,1.35713]
[1778077949774,46.97,81716.54,36.8,-0.00689,1e-05,1.35713]
[1778077949804,46.97,81716.54,36.8,-0.00689,1e-05,1.35713]
[1778077950437,46.97,81719.0,36.8,-0.00687,1e-05,1.35469]
[1778077950454,46.97,81714.58,36.8,-0.0069,1e-05,1.35907]
[1778077951593,46.97,81714.58,36.8,-0.0069,1e-05,1.35907]
[1778077952261,46.97,81714.58,36.8,-0.0069,1e-05,1.35907]
[1778077952724,46.97,81711.57,36.8,-0.00691,1e-05,1.36085]
[1778077952759,46.97,81713.94,36.8,-0.0069,1e-05,1.3585]
[1778077958508,46.97,81719.7,36.8,-0.00686,1e-05,1.3528]
[1778077960013,46.97,81719.7,36.8,-0.00686,1e-05,1.3528]
[1778077960114,46.97,81719.41,36.8,-0.00687,1e-05,1.35309]
[1778077960513,46.97,81719.41,36.8,-0.00687,1e-05,1.35309]
[1778077961070,46.97,81715.72,36.8,-0.00689,1e-05,1.35674]
[1778077961792,46.97,81715.72,36.8,-0.00689,1e-05,1.35674]
[1778077961925,46.97,81714.12,36.8,-0.0069,1e-05,1.35832]
[1778077962480,46.97,81714.12,36.8,-0.0069,1e-05,1.35832]
[1778077962536,46.97,81713.04,36.8,-0.0069,1e-05,1.35939]
[1778077965263,46.97,81712.11,36.8,-0.00691,1e-05,1.36032]
[1778077965298,46.97,81712.34,36.8,-0.00691,1e-05,1.36009]
[1778077965718,46.97,81712.34,36.8,-0.00691,1e-05,1.36009]
[1778077966192,46.97,81712.89,36.8,-0.0069,1e-05,1.35954]
[1778077971600,46.97,81715.86,36.8,-0.00689,1e-05,1.3566]
[1778077972671,46.97,81715.86,36.8,-0.00689,1e-05,1.3566]
[1778077973032,46.97,81715.86,36.8,-0.00689,1e-05,1.3566]
[1778077975969,46.97,81713.08,36.8,-0.0069,1e-05,1.35935]
[1778077976070,46.97,81721.15,36.8,-0.00686,1e-05,1.35137]
[1778077976569,46.97,81721.15,36.8,-0.00686,1e-05,1.35137]
[1778077976635,46.97,81726.86,36.8,-0.00682,1e-05,1.34574]
[1778077978981,46.97,81727.57,36.8,-0.00682,1e-05,1.34504]
[1778077979083,46.97,81727.53,36.8,-0.00682,1e-05,1.34508]
[1778077979663,46.97,81727.53,36.8,-0.00682,1e-05,1.34508]
[1778077979763,46.97,81726.37,36.8,-0.00683,1e-05,1.34622]
[1778077982589,46.97,81721.41,36.8,-0.00685,1e-05,1.35111]
[1778077982651,46.97,81721.41,36.8,-0.00685,1e-05,1.35111]
[1778077985152,46.97,81725.95,36.8,-0.00683,1e-05,1.34664]
[1778077985243,46.97,81727.41,36.8,-0.00682,1e-05,1.3452]
[1778077985600,46.97,81727.41,36.8,-0.00682,1e-05,1.3452]
[1778077986164,46.97,81727.41,36.8,-0.00682,1e-05,1.3452]
[1778077986778,46.97,81730.05,36.8,-0.0068,1e-05,1.3426]
[1778077986879,46.97,81730.15,36.8,-0.0068,1e-05,1.34251]
[1778077988899,46.97,81729.57,36.8,-0.00681,1e-05,1.34308]
[1778077988926,46.97,81727.98,36.8,-0.00682,1e-05,1.34464]
[1778077991819,46.97,81730.12,36.8,-0.0068,1e-05,1.34254]
[1778077991920,46.97,81729.86,36.8,-0.00681,1e-05,1.34279]
[1778077992509,46.97,81729.86,36.8,-0.00681,1e-05,1.34279]
[1778077993010,46.97,81729.86,36.8,-0.00681,1e-05,1.34279]
[1778077997436,46.97,81721.8,36.8,-0.00685,1e-05,1.35073]
[1778077997942,46.97,81724.25,36.8,-0.00684,1e-05,1.34831]
[1778077998563,46.97,81726.2,36.8,-0.00683,1e-05,1.34639]
[1778077999237,46.97,81726.2,36.8,-0.00683,1e-05,1.34639]
[1778078001445,46.97,81727.4,36.8,-0.00682,1e-05,1.34521]
[1778078001880,46.97,81726.94,36.8,-0.00682,1e-05,1.34566]
[1778078002554,46.97,81725.1,36.8,-0.00683,1e-05,1.34747]
[1778078003005,46.97,81725.1,36.8,-0.00683,1e-05,1.34747]
[1778078009109,46.97,81714.83,36.8,-0.00689,1e-05,1.35762]
[1778078009133,46.97,81716.5,36.8,-0.00688,1e-05,1.35596]
[1778078010405,46.97,81716.5,36.8,-0.00688,1e-05,1.35596]
[1778078010874,46.97,81714.63,36.8,-0.00689,1e-05,1.35782]
[1778078015413,46.97,81713.29,36.8,-0.00689,1e-05,1.35794]
[1778078015425,46.97,81712.98,36.8,-0.0069,1e-05,1.35825]
[1778078015950,46.97,81712.98,36.8,-0.0069,1e-05,1.35825]
[1778078016051,46.97,81713.17,36.8,-0.0069,1e-05,1.35806]
[1778078018414,46.97,81713.57,36.8,-0.00689,1e-05,1.35766]
[1778078019176,46.97,81715.6,36.8,-0.00688,1e-05,1.35565]
[1778078020919,46.97,81717.35,36.8,-0.00687,1e-05,1.35392]
[1778078021033,46.97,81717.35,36.8,-0.00687,1e-05,1.35392]
[1778078023603,46.97,81721.55,36.8,-0.00685,1e-05,1.34977]
[1778078023774,46.97,81721.55,36.8,-0.00685,1e-05,1.34977]
[1778078025902,46.97,81727.9,36.8,-0.00681,1e-05,1.34352]
[1778078026194,46.97,81726.67,36.8,-0.00682,1e-05,1.34473]
[1778078027636,46.97,81722.09,36.8,-0.00684,1e-05,1.34924]
[1778078027993,46.97,81723.86,36.8,-0.00683,1e-05,1.3475]
[1778078028823,46.97,81723.86,36.8,-0.00683,1e-05,1.3475]
[1778078029439,46.97,81723.86,36.8,-0.00683,1e-05,1.3475]
[1778078029000,46.97,81723.94,36.8,-0.00683,1e-05,1.34742]
[1778078030007,46.97,81724.08,36.8,-0.00683,1e-05,1.34728]
[1778078030696,46.97,81724.08,36.8,-0.00683,1e-05,1.34728]
[1778078031451,46.97,81724.08,36.8,-0.00683,1e-05,1.34728]
[1778078031014,46.97,81721.28,36.8,-0.00685,1e-05,1.35004]
[1778078032021,46.97,81719.6,36.8,-0.00686,1e-05,1.3517]
[1778078033018,46.97,81719.6,36.8,-0.00686,1e-05,1.3517]
[1778078033028,46.97,81721.08,36.8,-0.00685,1e-05,1.35024]
[1778078033777,46.97,81721.08,36.8,-0.00685,1e-05,1.35024]
[1778078034035,46.97,81721.06,36.8,-0.00685,1e-05,1.35026]
[1778078037526,46.97,81727.89,36.8,-0.00681,1e-05,1.34353]
[1778078037851,46.97,81727.89,36.8,-0.00681,1e-05,1.34353]
[1778078042767,46.97,81724.66,36.8,-0.00683,1e-05,1.34671]
[1778078043338,46.97,81724.66,36.8,-0.00683,1e-05,1.34671]
[1778078044919,46.97,81731.74,36.8,-0.00679,1e-05,1.33975]
[1778078045414,46.97,81731.74,36.8,-0.00679,1e-05,1.33975]
[1778078045118,46.97,81733.38,36.8,-0.00678,1e-05,1.33815]
[1778078046125,46.97,81733.12,36.8,-0.00678,1e-05,1.3384]
[1778078046672,46.97,81733.12,36.8,-0.00678,1e-05,1.3384]
[1778078047169,46.97,81733.12,36.8,-0.00678,1e-05,1.3384]
[1778078048293,46.97,81731.34,36.8,-0.00679,1e-05,1.34014]
[1778078048339,46.97,81731.69,36.8,-0.00679,1e-05,1.3398]
[1778078048941,46.97,81731.69,36.8,-0.00679,1e-05,1.3398]
[1778078049146,46.97,81731.27,36.8,-0.00679,1e-05,1.34021]
[1778078049997,46.97,81731.27,36.8,-0.00679,1e-05,1.34021]
[1778078050153,46.97,81732.02,36.8,-0.00679,1e-05,1.33948]
[1778078052035,46.97,81730.92,36.8,-0.00679,1e-05,1.34056]
[1778078052167,46.97,81729.11,36.8,-0.0068,1e-05,1.34233]
[1778078056390,46.97,81731.63,36.8,-0.00679,1e-05,1.33986]
[1778078056427,46.97,81735.13,36.8,-0.00677,1e-05,1.33643]
[1778078056700,46.97,81735.13,36.8,-0.00677,1e-05,1.33643]
[1778078057202,46.97,81738.18,36.8,-0.00675,1e-05,1.33345]
[1778078061720,46.97,81744.63,36.8,-0.00672,1e-05,1.32717]
[1778078062192,46.97,81744.63,36.8,-0.00672,1e-05,1.32717]
[1778078062703,46.97,81755.68,36.8,-0.00665,1e-05,1.31646]
[1778078062749,46.97,81755.68,36.8,-0.00665,1e-05,1.31646]
[1778078067558,46.97,81742.28,36.8,-0.00673,1e-05,1.32945]
[1778078067561,46.97,81742.28,36.8,-0.00673,1e-05,1.32945]
[1778078068063,46.97,81742.28,36.8,-0.00673,1e-05,1.32945]
[1778078071021,46.97,81742.13,36.8,-0.00673,1e-05,1.3296]
[1778078071301,46.97,81741.42,36.8,-0.00673,1e-05,1.32911]
[1778078072052,46.97,81741.42,36.8,-0.00673,1e-05,1.32911]
[1778078072308,46.97,81741.75,36.8,-0.00673,1e-05,1.32878]
[1778078074315,46.97,81736.11,36.8,-0.00676,1e-05,1.33428]
[1778078074322,46.97,81737.17,36.8,-0.00675,1e-05,1.33325]
[1778078075944,46.97,81736.15,36.8,-0.00676,1e-05,1.33425]
[1778078076336,46.97,81734.54,36.8,-0.00677,1e-05,1.33582]
[1778078076588,46.97,81734.54,36.8,-0.00677,1e-05,1.33582]
[1778078076627,46.97,81734.54,36.8,-0.00677,1e-05,1.33582]
[1778078078029,46.97,81725.21,36.8,-0.00682,1e-05,1.34497]
[1778078078239,46.97,81725.21,36.8,-0.00682,1e-05,1.34497]
[1778078083733,46.97,81714.84,36.8,-0.00688,1e-05,1.3552]
[1778078084375,46.97,81714.84,36.8,-0.00688,1e-05,1.3552]
[1778078087917,46.97,81712.65,36.8,-0.00689,1e-05,1.35737]
[1778078088420,46.97,81713.31,36.8,-0.00689,1e-05,1.35672]
[1778078089654,46.97,81716.69,36.8,-0.00687,1e-05,1.35337]
[1778078090434,46.97,81717.45,36.8,-0.00686,1e-05,1.35262]
[1778078091287,46.97,81717.45,36.8,-0.00686,1e-05,1.35262]
[1778078091441,46.97,81719.83,36.8,-0.00685,1e-05,1.35027]
[1778078092113,46.97,81719.83,36.8,-0.00685,1e-05,1.35027]
[1778078092448,46.97,81720.62,36.8,-0.00685,1e-05,1.34949]
[1778078093383,46.97,81720.62,36.8,-0.00685,1e-05,1.34949]
[1778078093455,46.97,81717.6,36.8,-0.00686,1e-05,1.35247]
[1778078094180,46.97,81717.6,36.8,-0.00686,1e-05,1.35247]
[1778078094462,46.97,81716.23,36.8,-0.00687,1e-05,1.35383]
[1778078097646,46.97,81715.53,36.8,-0.00688,1e-05,1.35452]
[1778078098165,46.97,81715.53,36.8,-0.00688,1e-05,1.35452]
[1778078098721,46.97,81715.41,36.8,-0.00688,1e-05,1.35464]
[1778078099179,46.97,81715.41,36.8,-0.00688,1e-05,1.35464]
[1778078102622,46.97,81721.62,36.8,-0.00684,1e-05,1.3485]
[1778078103566,46.97,81727.12,36.8,-0.00681,1e-05,1.34309]
[1778078103624,46.97,81727.12,36.8,-0.00681,1e-05,1.34309]
[1778078104536,46.97,81735.82,36.8,-0.00676,1e-05,1.33457]
[1778078105325,46.97,81735.82,36.8,-0.00676,1e-05,1.33457]
[1778078105543,46.97,81735.24,36.8,-0.00676,1e-05,1.33513]
[1778078106746,46.97,81737.24,36.8,-0.00675,1e-05,1.33318]
[1778078107197,46.97,81737.24,36.8,-0.00675,1e-05,1.33318]
[1778078108422,46.97,81737.13,36.8,-0.00675,1e-05,1.33329]
[1778078108565,46.97,81738.21,36.8,-0.00675,1e-05,1.33223]
[1778078108985,46.97,81738.21,36.8,-0.00675,1e-05,1.33223]
[1778078109572,46.97,81739.88,36.8,-0.00674,1e-05,1.33061]
[1778078109621,46.97,81739.88,36.8,-0.00674,1e-05,1.33061]
[1778078110580,46.97,81741.04,36.8,-0.00673,1e-05,1.32948]
[1778078112713,46.97,81741.04,36.8,-0.00673,1e-05,1.32948]
[1778078113370,46.97,81742.26,36.8,-0.00672,1e-05,1.32829]
[1778078113469,46.97,81741.68,36.8,-0.00673,1e-05,1.32885]
[1778078113864,46.97,81741.68,36.8,-0.00673,1e-05,1.32885]
[1778078113947,46.97,81737.4,36.8,-0.00675,1e-05,1.33302]
[1778078117964,46.97,81734.24,36.8,-0.00677,1e-05,1.33611]
[1778078118019,46.97,81734.24,36.8,-0.00677,1e-05,1.33611]
[1778078118039,46.97,81734.24,36.8,-0.00677,1e-05,1.33611]
[1778078118120,46.97,81732.89,36.8,-0.00678,1e-05,1.33743]
[1778078118807,46.97,81732.89,36.8,-0.00678,1e-05,1.33743]
[1778078118908,46.97,81737.18,36.8,-0.00675,1e-05,1.33324]
[1778078120619,46.97,81741.81,36.8,-0.00673,1e-05,1.32873]
[1778078121230,46.97,81741.81,36.8,-0.00673,1e-05,1.32873]
[1778078122426,46.97,81744.78,36.8,-0.00671,1e-05,1.32584]
[1778078122500,46.97,81743.19,36.8,-0.00672,1e-05,1.32738]
[1778078123218,46.97,81743.19,36.8,-0.00672,1e-05,1.32738]
[1778078123319,46.97,81742.52,36.8,-0.00672,1e-05,1.32803]
[1778078124401,46.97,81742.52,36.8,-0.00672,1e-05,1.32803]
[1778078124568,46.97,81742.52,36.8,-0.00672,1e-05,1.32803]
[1778078124469,46.97,81744.58,36.8,-0.00671,1e-05,1.32603]
[1778078124682,46.97,81748.94,36.8,-0.00669,1e-05,1.3218]
[1778078126954,46.97,81750.92,36.8,-0.00667,1e-05,1.31988]
[1778078127016,46.97,81755.13,36.8,-0.00665,1e-05,1.31581]
[1778078127800,46.97,81755.13,36.8,-0.00665,1e-05,1.31581]
[1778078127937,46.97,81755.13,36.8,-0.00665,1e-05,1.31581]
[1778078127955,46.97,81755.13,36.8,-0.00665,1e-05,1.31581]
[1778078128938,46.97,81761.36,36.8,-0.00662,1e-05,1.30981]
[1778078128984,46.97,81761.36,36.8,-0.00662,1e-05,1.30981]
[1778078129705,46.97,81766.84,36.8,-0.00658,1e-05,1.30455]
[1778078129717,46.97,81766.85,36.8,-0.00658,1e-05,1.30454]
[1778078131563,46.97,81766.85,36.8,-0.00658,1e-05,1.30454]
[1778078131807,46.97,81767.46,36.8,-0.00658,1e-05,1.30395]
[1778078132091,46.97,81767.46,36.8,-0.00658,1e-05,1.30395]
[1778078132711,46.97,81761.41,36.8,-0.00661,1e-05,1.30859]
[1778078132862,46.97,81761.41,36.8,-0.00661,1e-05,1.30859]
[1778078132954,46.97,81761.17,36.8,-0.00661,1e-05,1.30882]
[1778078134935,46.97,81760.93,36.8,-0.00661,1e-05,1.30905]
[1778078135426,46.97,81757.22,36.8,-0.00663,1e-05,1.31262]
[1778078140794,46.97,81760.37,36.8,-0.00662,1e-05,1.30959]
[1778078144516,46.97,81756.86,36.8,-0.00663,1e-05,1.31297]
[1778078144612,46.97,81757.79,36.8,-0.00663,1e-05,1.31207]
[1778078146758,46.97,81758.96,36.8,-0.00662,1e-05,1.31094]
[1778078146844,46.97,81758.96,36.8,-0.00662,1e-05,1.31094]
[1778078147849,46.97,81756.49,36.8,-0.00664,1e-05,1.31332]
[1778078147950,46.97,81756.94,36.8,-0.00663,1e-05,1.31289]
[1778078151190,46.97,81758.98,36.8,-0.00662,1e-05,1.31092]
[1778078151299,46.97,81760.74,36.8,-0.00661,1e-05,1.30923]
[1778078152537,46.97,81760.74,36.8,-0.00661,1e-05,1.30923]
[1778078153587,46.97,81770.0,36.8,-0.00656,1e-05,1.30035]
[1778078153610,46.97,81777.97,36.8,-0.00652,1e-05,1.29275]
[1778078157246,46.97,81777.27,36.8,-0.00652,1e-05,1.29342]
[1778078157396,46.97,81776.15,36.8,-0.00653,1e-05,1.29448]
[1778078158141,46.97,81776.15,36.8,-0.00653,1e-05,1.29448]
[1778078158205,46.97,81773.98,36.8,-0.00654,1e-05,1.29655]
[1778078163952,46.97,81762.5,36.8,-0.0066,1e-05,1.30754]
[1778078163963,46.97,81765.05,36.8,-0.00659,1e-05,1.30509]
[1778078164649,46.97,81765.05,36.8,-0.00659,1e-05,1.30509]
[1778078165210,46.97,81764.41,36.8,-0.00659,1e-05,1.30571]
[1778078166551,46.97,81764.41,36.8,-0.00659,1e-05,1.30571]
[1778078166578,46.97,81763.52,36.8,-0.0066,1e-05,1.30656]
[1778078167075,46.97,81763.52,36.8,-0.0066,1e-05,1.30656]
[1778078167176,46.97,81763.16,36.8,-0.0066,1e-05,1.3069]
[1778078167717,46.97,81763.16,36.8,-0.0066,1e-05,1.3069]
[1778078168395,46.97,81763.16,36.8,-0.0066,1e-05,1.3069]
[1778078174053,46.97,81760.3,36.8,-0.00662,1e-05,1.30965]
[1778078174162,46.97,81760.3,36.8,-0.00662,1e-05,1.30965]
[1778078176376,46.97,81765.68,36.8,-0.00659,1e-05,1.30449]
[1778078176477,46.97,81767.31,36.8,-0.00658,1e-05,1.30293]
[1778078176924,46.97,81767.31,36.8,-0.00658,1e-05,1.30293]
[1778078177056,46.97,81764.24,36.8,-0.00659,1e-05,1.30587]
[1778078178366,46.97,81764.24,36.8,-0.00659,1e-05,1.30587]
[1778078178418,46.97,81762.04,36.8,-0.00661,1e-05,1.30798]
[1778078178974,46.97,81762.04,36.8,-0.00661,1e-05,1.30798]
[1778078179070,46.97,81760.29,36.8,-0.00662,1e-05,1.30966]
[1778078184105,46.97,81760.35,36.8,-0.00662,1e-05,1.30961]
[1778078185904,46.97,81752.52,36.8,-0.00666,1e-05,1.31715]
[1778078186663,46.97,81752.52,36.8,-0.00666,1e-05,1.31715]
[1778078186119,46.97,81748.93,36.8,-0.00668,1e-05,1.32063]
[1778078187252,46.97,81748.93,36.8,-0.00668,1e-05,1.32063]
[1778078187878,46.97,81748.65,36.8,-0.00668,1e-05,1.3209]
[1778078188133,46.97,81750.88,36.8,-0.00667,1e-05,1.31874]
[1778078193171,46.97,81751.11,36.8,-0.00666,1e-05,1.31734]
[1778078194576,46.97,81751.11,36.8,-0.00666,1e-05,1.31734]
[1778078194634,46.97,81753.81,36.8,-0.00665,1e-05,1.31473]
[1778078195377,46.97,81753.81,36.8,-0.00665,1e-05,1.31473]
[1778078195426,46.97,81758.01,36.8,-0.00662,1e-05,1.31068]
[1778078201226,46.97,81755.06,36.8,-0.00664,1e-05,1.31352]
[1778078202658,46.97,81755.06,36.8,-0.00664,1e-05,1.31352]
[1778078202763,46.97,81752.87,36.8,-0.00665,1e-05,1.31564]
[1778078203096,46.97,81752.87,36.8,-0.00665,1e-05,1.31564]
[1778078203240,46.97,81755.79,36.8,-0.00664,1e-05,1.31282]
[1778078203869,46.97,81755.79,36.8,-0.00664,1e-05,1.31282]
[1778078204545,46.97,81759.05,36.8,-0.00662,1e-05,1.30968]
[1778078205064,46.97,81759.05,36.8,-0.00662,1e-05,1.30968]
[1778078205648,46.97,81759.05,36.8,-0.00662,1e-05,1.30968]
[1778078207884,46.97,81745.71,36.8,-0.00669,1e-05,1.32257]
[1778078208662,46.97,81745.71,36.8,-0.00669,1e-05,1.32257]
[1778078208645,46.97,81744.75,36.8,-0.0067,1e-05,1.3235]
[1778078209282,46.97,81747.35,36.8,-0.00668,1e-05,1.32098]
[1778078210123,46.97,81747.35,36.8,-0.00668,1e-05,1.32098]
[1778078213918,46.97,81751.83,36.8,-0.00666,1e-05,1.31664]
[1778078214625,46.97,81751.83,36.8,-0.00666,1e-05,1.31664]
[1778078217622,46.97,81746.96,36.8,-0.00668,1e-05,1.32135]
[1778078217665,46.97,81745.9,36.8,-0.00669,1e-05,1.32238]
[1778078218086,46.97,81745.9,36.8,-0.00669,1e-05,1.32238]
[1778078218686,46.97,81745.9,36.8,-0.00669,1e-05,1.32238]
[1778078218357,46.97,81741.25,36.8,-0.00672,1e-05,1.3269]
[1778078219168,46.97,81741.25,36.8,-0.00672,1e-05,1.3269]
[1778078220297,46.97,81740.4,36.8,-0.00672,1e-05,1.32773]
[1778078220397,46.97,81742.8,36.8,-0.00671,1e-05,1.32539]
[1778078220845,46.97,81742.8,36.8,-0.00671,1e-05,1.32539]
[1778078221099,46.97,81742.8,36.8,-0.00671,1e-05,1.32539]
[1778078221526,46.97,81742.8,36.8,-0.00671,1e-05,1.32539]
[1778078221534,46.97,81744.18,36.8,-0.0067,1e-05,1.32405]
[1778078223251,46.97,81744.54,36.8,-0.0067,1e-05,1.3237]
[1778078223392,46.97,81742.72,36.8,-0.00671,1e-05,1.32547]
[1778078223872,46.97,81742.72,36.8,-0.00671,1e-05,1.32547]
[1778078224400,46.97,81739.45,36.8,-0.00673,1e-05,1.32865]
[1778078225528,46.97,81739.45,36.8,-0.00673,1e-05,1.32865]
[1778078225629,46.97,81740.09,36.8,-0.00672,1e-05,1.32803]
[1778078226065,46.97,81740.09,36.8,-0.00672,1e-05,1.32803]
[1778078226414,46.97,81742.53,36.8,-0.00671,1e-05,1.32565]
[1778078231449,46.97,81731.66,36.8,-0.00677,1e-05,1.33625]
[1778078232172,46.97,81731.66,36.8,-0.00677,1e-05,1.33625]
[1778078232456,46.97,81726.12,36.8,-0.0068,1e-05,1.34168]
[1778078233228,46.97,81726.12,36.8,-0.0068,1e-05,1.34168]
[1778078233369,46.97,81726.12,36.8,-0.0068,1e-05,1.34168]
[1778078233960,46.97,81724.45,36.8,-0.00681,1e-05,1.34332]
[1778078234337,46.97,81724.45,36.8,-0.00681,1e-05,1.34332]
[1778078234381,46.97,81724.45,36.8,-0.00681,1e-05,1.34332]
[1778078234627,46.97,81724.45,36.8,-0.00681,1e-05,1.34332]
[1778078235244,46.97,81718.23,36.8,-0.00685,1e-05,1.34945]
[1778078235478,46.97,81714.4,36.8,-0.00687,1e-05,1.35323]
[1778078240513,46.97,81712.0,36.8,-0.00688,1e-05,1.35561]
[1778078241799,46.97,81712.04,36.8,-0.00688,1e-05,1.35557]
[1778078242367,46.97,81712.04,36.8,-0.00688,1e-05,1.35557]
[1778078243013,46.97,81712.29,36.8,-0.00688,1e-05,1.35532]
[1778078243534,46.97,81711.95,36.8,-0.00688,1e-05,1.35566]
[1778078244171,46.97,81711.95,36.8,-0.00688,1e-05,1.35566]
[1778078244541,46.97,81712.24,36.8,-0.00688,1e-05,1.35537]
[1778078244793,46.97,81712.24,36.8,-0.00688,1e-05,1.35537]
[1778078245384,46.97,81712.24,36.8,-0.00688,1e-05,1.35537]
[1778078250620,46.97,81703.19,36.8,-0.00694,1e-05,1.36436]
[1778078250669,46.97,81696.57,36.8,-0.00697,1e-05,1.37096]
[1778078251799,46.97,81695.87,36.8,-0.00697,1e-05,1.37045]
[1778078252606,46.97,81696.24,36.8,-0.00697,1e-05,1.37008]
[1778078253978,46.97,81696.0,36.8,-0.00697,1e-05,1.37032]
[1778078254620,46.97,81696.97,36.8,-0.00697,1e-05,1.36935]
[1778078255208,46.97,81696.97,36.8,-0.00697,1e-05,1.36935]
[1778078255627,46.97,81696.31,36.8,-0.00697,1e-05,1.37001]
[1778078256501,46.97,81696.31,36.8,-0.00697,1e-05,1.37001]
[1778078256634,46.97,81699.28,36.8,-0.00695,1e-05,1.36704]
[1778078257258,46.97,81699.28,36.8,-0.00695,1e-05,1.36704]
[1778078257641,46.97,81700.57,36.8,-0.00695,1e-05,1.36576]
[1778078262678,46.97,81697.63,36.8,-0.00696,1e-05,1.36869]
[1778078264200,46.97,81700.26,36.8,-0.00695,1e-05,1.36607]
[1778078264247,46.97,81700.26,36.8,-0.00695,1e-05,1.36607]
[1778078267969,46.97,81702.11,36.8,-0.00694,1e-05,1.36422]
[1778078268720,46.97,81702.25,36.8,-0.00694,1e-05,1.36408]
[1778078269309,46.97,81702.25,36.8,-0.00694,1e-05,1.36408]
[1778078269727,46.97,81701.61,36.8,-0.00694,1e-05,1.36472]
[1778078270350,46.97,81701.61,36.8,-0.00694,1e-05,1.36472]
[1778078270734,46.97,81702.55,36.8,-0.00693,1e-05,1.36378]
[1778078270963,46.97,81702.55,36.8,-0.00693,1e-05,1.36378]
[1778078271741,46.97,81702.34,36.8,-0.00693,1e-05,1.36399]
[1778078273638,46.97,81700.45,36.8,-0.00695,1e-05,1.36588]
[1778078273755,46.97,81692.83,36.8,-0.00699,1e-05,1.37349]
[1778078274520,46.97,81692.83,36.8,-0.00699,1e-05,1.37349]
[1778078274585,46.97,81692.83,36.8,-0.00699,1e-05,1.37349]
[1778078276127,46.97,81687.21,36.8,-0.00702,1e-05,1.37913]
[1778078276174,46.97,81686.52,36.8,-0.00703,1e-05,1.37982]
[1778078276817,46.97,81686.52,36.8,-0.00703,1e-05,1.37982]
[1778078276918,46.97,81687.89,36.8,-0.00702,1e-05,1.37845]
[1778078279828,46.97,81688.39,36.8,-0.00702,1e-05,1.37794]
[1778078280027,46.97,81688.39,36.8,-0.00702,1e-05,1.37794]
[1778078281482,46.97,81686.31,36.8,-0.00703,1e-05,1.38003]
[1778078281581,46.97,81679.08,36.8,-0.00707,1e-05,1.38732]
[1778078281813,46.97,81679.08,36.8,-0.00707,1e-05,1.38732]
[1778078281896,46.97,81671.24,36.8,-0.00712,1e-05,1.39526]
[1778078285924,46.97,81685.5,36.8,-0.00703,1e-05,1.38085]
[1778078285933,46.97,81685.5,36.8,-0.00703,1e-05,1.38085]
[1778078287003,46.97,81687.11,36.8,-0.00702,1e-05,1.37923]
[1778078287005,46.97,81693.78,36.8,-0.00698,1e-05,1.37254]
[1778078288290,46.97,81693.78,36.8,-0.00698,1e-05,1.37254]
[1778078288392,46.97,81691.03,36.8,-0.007,1e-05,1.3753]
[1778078289669,46.97,81691.03,36.8,-0.007,1e-05,1.3753]
[1778078289684,46.97,81691.29,36.8,-0.007,1e-05,1.37503]
[1778078290181,46.97,81691.29,36.8,-0.007,1e-05,1.37503]
[1778078290253,46.97,81677.86,36.8,-0.00708,1e-05,1.38855]
[1778078291805,46.97,81669.39,36.8,-0.00713,1e-05,1.39714]
[1778078292330,46.97,81669.39,36.8,-0.00713,1e-05,1.39714]
[1778078294249,46.97,81665.12,36.8,-0.00715,1e-05,1.40148]
[1778078294350,46.97,81661.85,36.8,-0.00717,1e-05,1.40482]
[1778078294856,46.97,81661.85,36.8,-0.00717,1e-05,1.40482]
[1778078295204,46.97,81661.19,36.8,-0.00718,1e-05,1.40549]
[1778078298377,46.97,81660.36,36.8,-0.00718,1e-05,1.40634]
[1778078298596,46.97,81658.22,36.8,-0.0072,1e-05,1.40853]
[1778078299622,46.97,81658.22,36.8,-0.0072,1e-05,1.40853]
[1778078299653,46.97,81656.27,36.8,-0.00721,1e-05,1.41052]
[1778078300079,46.97,81656.27,36.8,-0.00721,1e-05,1.41052]
[1778078300779,46.97,81656.27,36.8,-0.00721,1e-05,1.41052]
[1778078300706,46.97,81648.49,36.8,-0.00726,1e-05,1.41851]
[1778078300946,46.97,81642.92,36.8,-0.00729,1e-05,1.42426]
[1778078302150,46.97,81642.92,36.8,-0.00729,1e-05,1.42426]
[1778078302724,46.97,81642.92,36.8,-0.00729,1e-05,1.42426]
[1778078302209,46.97,81638.54,36.8,-0.00732,1e-05,1.42879]
[1778078302960,46.97,81643.19,36.8,-0.00729,1e-05,1.42398]
[1778078304926,46.97,81645.14,36.8,-0.00728,1e-05,1.42196]
[1778078304934,46.97,81645.14,36.8,-0.00728,1e-05,1.42196]
[1778078307927,46.97,81646.44,36.8,-0.00727,1e-05,1.42062]
[1778078308362,46.97,81645.7,36.8,-0.00727,1e-05,1.42139]
[1778078309106,46.97,81645.7,36.8,-0.00727,1e-05,1.42139]
[1778078309207,46.97,81644.16,36.8,-0.00728,1e-05,1.42298]
[1778078310704,46.97,81644.16,36.8,-0.00728,1e-05,1.42298]
[1778078310726,46.97,81644.16,36.8,-0.00728,1e-05,1.42298]
[1778078311386,46.97,81644.78,36.8,-0.00728,1e-05,1.42234]
[1778078311769,46.97,81644.78,36.8,-0.00728,1e-05,1.42234]
[1778078311393,46.97,81647.83,36.8,-0.00725,1e-05,1.41795]
[1778078312700,46.97,81647.83,36.8,-0.00725,1e-05,1.41795]
[1778078312797,46.97,81647.83,36.8,-0.00725,1e-05,1.41795]
[1778078313035,46.97,81656.81,36.8,-0.0072,1e-05,1.40873]
[1778078314036,46.97,81656.81,36.8,-0.0072,1e-05,1.40873]
[1778078314698,46.97,81656.81,36.8,-0.0072,1e-05,1.40873]
[1778078316206,46.97,81662.2,36.8,-0.00717,1e-05,1.40323]
[1778078316221,46.97,81666.44,36.8,-0.00714,1e-05,1.39891]
[1778078316956,46.97,81666.44,36.8,-0.00714,1e-05,1.39891]
[1778078317468,46.97,81666.44,36.8,-0.00714,1e-05,1.39891]
[1778078318549,46.97,81681.41,36.8,-0.00705,1e-05,1.38375]
[1778078319595,46.97,81683.41,36.8,-0.00704,1e-05,1.38173]
[1778078325133,46.97,81673.83,36.8,-0.0071,1e-05,1.39141]
[1778078329708,46.97,81677.08,36.8,-0.00708,1e-05,1.38812]
[1778078335203,46.97,81693.31,36.8,-0.00698,1e-05,1.3718]
[1778078340239,46.97,81708.96,36.8,-0.00689,1e-05,1.35621]
[1778078345277,46.97,81712.47,36.8,-0.00687,1e-05,1.35274]
[1778078350312,46.97,81707.31,36.8,-0.0069,1e-05,1.35785]
[1778078355347,46.97,81700.41,36.8,-0.00694,1e-05,1.36471]
[1778078360382,46.97,81713.96,36.8,-0.00686,1e-05,1.35126]
[1778078363704,46.97,81716.05,36.8,-0.00685,1e-05,1.3492]
[1778078363764,46.97,81714.38,36.8,-0.00686,1e-05,1.35085]
[1778078363908,46.97,81714.38,36.8,-0.00686,1e-05,1.35085]
[1778078364785,46.97,81714.38,36.8,-0.00686,1e-05,1.35085]
[1778078365262,46.97,81717.01,36.8,-0.00684,1e-05,1.34825]
[1778078365478,46.97,81717.01,36.8,-0.00684,1e-05,1.34825]
[1778078366926,46.97,81722.44,36.8,-0.00681,1e-05,1.34291]
[1778078367561,46.97,81722.44,36.8,-0.00681,1e-05,1.34291]
[1778078373009,46.97,81732.39,36.8,-0.00675,1e-05,1.33197]
[1778078373776,46.97,81732.39,36.8,-0.00675,1e-05,1.33197]
[1778078375467,46.97,81731.23,36.8,-0.00676,1e-05,1.3331]
[1778078375487,46.97,81730.62,36.8,-0.00676,1e-05,1.3337]
[1778078376624,46.97,81730.62,36.8,-0.00676,1e-05,1.3337]
[1778078376720,46.97,81730.83,36.8,-0.00676,1e-05,1.33349]
[1778078377279,46.97,81730.83,36.8,-0.00676,1e-05,1.33349]
[1778078377803,46.97,81730.83,36.8,-0.00676,1e-05,1.33349]
[1778078381237,46.97,81731.59,36.8,-0.00675,1e-05,1.33275]
[1778078381256,46.97,81731.59,36.8,-0.00675,1e-05,1.33275]
[1778078386361,46.97,81714.32,36.8,-0.00685,1e-05,1.34971]
[1778078387403,46.97,81718.02,36.8,-0.00683,1e-05,1.34606]
[1778078387742,46.97,81718.02,36.8,-0.00683,1e-05,1.34606]
[1778078388804,46.97,81725.65,36.8,-0.00679,1e-05,1.33856]
[1778078388870,46.97,81728.45,36.8,-0.00677,1e-05,1.33582]
[1778078389423,46.97,81728.45,36.8,-0.00677,1e-05,1.33582]
[1778078389585,46.97,81729.47,36.8,-0.00677,1e-05,1.33482]
[1778078392192,46.97,81729.99,36.8,-0.00676,1e-05,1.33431]
[1778078392711,46.97,81729.99,36.8,-0.00676,1e-05,1.33431]
[1778078395724,46.97,81736.1,36.8,-0.00673,1e-05,1.32835]
[1778078395810,46.97,81737.96,36.8,-0.00672,1e-05,1.32654]
[1778078396358,46.97,81737.96,36.8,-0.00672,1e-05,1.32654]
[1778078396634,46.97,81737.64,36.8,-0.00672,1e-05,1.32685]
[1778078398875,46.97,81737.38,36.8,-0.00672,1e-05,1.32711]
[1778078399703,46.97,81736.99,36.8,-0.00672,1e-05,1.32748]
[1778078400357,46.97,81736.99,36.8,-0.00672,1e-05,1.32748]
[1778078400668,46.97,81739.35,36.8,-0.00671,1e-05,1.32519]
[1778078402837,46.97,81739.98,36.8,-0.00671,1e-05,1.32458]
[1778078403472,46.97,81740.33,36.8,-0.0067,1e-05,1.32424]
[1778078404247,46.97,81741.84,36.8,-0.0067,1e-05,1.32277]
[1778078404726,46.97,81741.84,36.8,-0.0067,1e-05,1.32277]
[1778078408180,46.97,81756.14,36.8,-0.00662,1e-05,1.30896]
[1778078408714,46.97,81756.14,36.8,-0.00662,1e-05,1.30896]
[1778078409280,46.97,81757.41,36.8,-0.00661,1e-05,1.30773]
[1778078409731,46.97,81758.34,36.8,-0.0066,1e-05,1.30684]
[1778078410001,46.97,81758.34,36.8,-0.0066,1e-05,1.30684]
[1778078410738,46.97,81760.54,36.8,-0.00659,1e-05,1.30473]
[1778078415773,46.97,81750.29,36.8,-0.00665,1e-05,1.31459]
[1778078418638,46.97,81748.95,36.8,-0.00666,1e-05,1.31589]
[1778078418794,46.97,81745.83,36.8,-0.00667,1e-05,1.3189]
[1778078419067,46.97,81745.83,36.8,-0.00667,1e-05,1.3189]
[1778078419801,46.97,81746.28,36.8,-0.00667,1e-05,1.31847]
[1778078420437,46.97,81746.28,36.8,-0.00667,1e-05,1.31847]
[1778078420808,46.97,81746.47,36.8,-0.00667,1e-05,1.31828]
[1778078420981,46.97,81746.47,36.8,-0.00667,1e-05,1.31828]
[1778078421815,46.97,81745.59,36.8,-0.00668,1e-05,1.31914]
[1778078424824,46.97,81748.47,36.8,-0.00666,1e-05,1.31635]
[1778078424836,46.97,81748.74,36.8,-0.00666,1e-05,1.31609]
[1778078425415,46.97,81748.74,36.8,-0.00666,1e-05,1.31609]
[1778078425843,46.97,81748.2,36.8,-0.00666,1e-05,1.31661]
[1778078430412,46.97,81757.66,36.8,-0.00661,1e-05,1.30749]
[1778078430879,46.97,81759.46,36.8,-0.0066,1e-05,1.30577]
[1778078431726,46.97,81759.46,36.8,-0.0066,1e-05,1.30577]
[1778078431886,46.97,81760.29,36.8,-0.00659,1e-05,1.3038]
[1778078435676,46.97,81758.02,36.8,-0.0066,1e-05,1.30597]
[1778078435914,46.97,81761.61,36.8,-0.00658,1e-05,1.30253]
[1778078437530,46.97,81764.4,36.8,-0.00656,1e-05,1.29986]
[1778078437928,46.97,81764.68,36.8,-0.00656,1e-05,1.29959]
[1778078438809,46.97,81764.68,36.8,-0.00656,1e-05,1.29959]
[1778078438936,46.97,81762.72,36.8,-0.00657,1e-05,1.30147]
[1778078439480,46.97,81762.72,36.8,-0.00657,1e-05,1.30147]
[1778078439938,46.97,81762.72,36.8,-0.00657,1e-05,1.30147]
[1778078442642,46.97,81763.15,36.8,-0.00657,1e-05,1.30106]
[1778078442743,46.97,81763.24,36.8,-0.00657,1e-05,1.30097]
[1778078444743,46.97,81763.28,36.8,-0.00657,1e-05,1.30093]
[1778078444762,46.97,81763.28,36.8,-0.00657,1e-05,1.30093]
[1778078445976,46.97,81767.35,36.8,-0.00655,1e-05,1.29704]
[1778078446746,46.97,81767.35,36.8,-0.00655,1e-05,1.29704]
[1778078447324,46.97,81766.41,36.8,-0.00655,1e-05,1.29794]
[1778078447816,46.97,81766.41,36.8,-0.00655,1e-05,1.29794]
[1778078449158,46.97,81766.57,36.8,-0.00655,1e-05,1.29779]
[1778078449259,46.97,81766.45,36.8,-0.00655,1e-05,1.2979]
[1778078450306,46.97,81766.45,36.8,-0.00655,1e-05,1.2979]
[1778078450852,46.97,81766.45,36.8,-0.00655,1e-05,1.2979]
[1778078452114,46.97,81765.22,36.8,-0.00656,1e-05,1.29908]
[1778078452682,46.97,81765.22,36.8,-0.00656,1e-05,1.29908]
[1778078453180,46.97,81762.67,36.8,-0.00657,1e-05,1.30152]
[1778078453864,46.97,81762.67,36.8,-0.00657,1e-05,1.30152]
[1778078454424,46.97,81763.03,36.8,-0.00657,1e-05,1.30117]
[1778078454525,46.97,81763.35,36.8,-0.00657,1e-05,1.30087]
[1778078455143,46.97,81763.35,36.8,-0.00657,1e-05,1.30087]
[1778078455720,46.97,81763.35,36.8,-0.00657,1e-05,1.30087]
[1778078456095,46.97,81762.28,36.8,-0.00658,1e-05,1.30189]
[1778078456114,46.97,81762.28,36.8,-0.00658,1e-05,1.30189]
[1778078456332,46.97,81762.28,36.8,-0.00658,1e-05,1.30189]
[1778078456384,46.97,81766.2,36.8,-0.00655,1e-05,1.29814]
[1778078456985,46.97,81766.2,36.8,-0.00655,1e-05,1.29814]
[1778078457062,46.97,81773.3,36.8,-0.00651,1e-05,1.29137]
[1778078458993,46.97,81773.82,36.8,-0.00651,1e-05,1.29088]
[1778078459367,46.97,81773.82,36.8,-0.00651,1e-05,1.29088]
[1778078459689,46.97,81773.82,36.8,-0.00651,1e-05,1.29088]
[1778078459721,46.97,81774.02,36.8,-0.00651,1e-05,1.29069]
[1778078460285,46.97,81774.02,36.8,-0.00651,1e-05,1.29069]
[1778078460313,46.97,81772.52,36.8,-0.00652,1e-05,1.29212]
[1778078462200,46.97,81773.17,36.8,-0.00652,1e-05,1.2915]
[1778078462301,46.97,81768.57,36.8,-0.00654,1e-05,1.29588]
[1778078463419,46.97,81768.57,36.8,-0.00654,1e-05,1.29588]
[1778078463520,46.97,81768.85,36.8,-0.00654,1e-05,1.29561]
[1778078465351,46.97,81769.23,36.8,-0.00654,1e-05,1.29525]
[1778078465897,46.97,81769.23,36.8,-0.00654,1e-05,1.29525]
[1778078465452,46.97,81773.23,36.8,-0.00652,1e-05,1.29144]
[1778078466125,46.97,81778.27,36.8,-0.00649,1e-05,1.28666]
[1778078468116,46.97,81779.14,36.8,-0.00648,1e-05,1.28583]
[1778078468139,46.97,81775.91,36.8,-0.0065,1e-05,1.28889]
[1778078469453,46.97,81775.91,36.8,-0.0065,1e-05,1.28889]
[1778078469461,46.97,81769.55,36.8,-0.00654,1e-05,1.29495]
[1778078475015,46.97,81754.03,36.8,-0.00662,1e-05,1.30981]
[1778078478769,46.97,81755.39,36.8,-0.00661,1e-05,1.3085]
[1778078478780,46.97,81761.29,36.8,-0.00658,1e-05,1.30284]
[1778078479410,46.97,81761.29,36.8,-0.00658,1e-05,1.30284]
[1778078479426,46.97,81763.62,36.8,-0.00657,1e-05,1.30061]
[1778078480308,46.97,81763.62,36.8,-0.00657,1e-05,1.30061]
[1778078480906,46.97,81763.62,36.8,-0.00657,1e-05,1.30061]
[1778078485944,46.97,81751.04,36.8,-0.00664,1e-05,1.31269]
[1778078486644,46.97,81750.92,36.8,-0.00664,1e-05,1.31281]
[1778078490265,46.97,81752.89,36.8,-0.00663,1e-05,1.31091]
[1778078490814,46.97,81752.89,36.8,-0.00663,1e-05,1.31091]
[1778078492495,46.97,81755.41,36.8,-0.00661,1e-05,1.30731]
[1778078492949,46.97,81755.41,36.8,-0.00661,1e-05,1.30731]
[1778078493460,46.97,81755.72,36.8,-0.00661,1e-05,1.30701]
[1778078493474,46.97,81755.72,36.8,-0.00661,1e-05,1.30701]
[1778078493999,46.97,81754.34,36.8,-0.00661,1e-05,1.30834]
[1778078494683,46.97,81754.34,36.8,-0.00661,1e-05,1.30834]
[1778078498094,46.97,81746.7,36.8,-0.00666,1e-05,1.3157]
[1778078498361,46.97,81746.62,36.8,-0.00666,1e-05,1.31578]
[1778078499932,46.97,81746.62,36.8,-0.00666,1e-05,1.31578]
[1778078500381,46.97,81748.22,36.8,-0.00665,1e-05,1.31423]
[1778078502404,46.97,81748.07,36.8,-0.00665,1e-05,1.31438]
[1778078502495,46.97,81748.07,36.8,-0.00665,1e-05,1.31438]
[1778078502578,46.97,81748.07,36.8,-0.00665,1e-05,1.31438]
[1778078502678,46.97,81744.93,36.8,-0.00667,1e-05,1.31741]
[1778078503411,46.97,81744.93,36.8,-0.00667,1e-05,1.31741]
[1778078503512,46.97,81740.84,36.8,-0.00669,1e-05,1.32137]
[1778078508527,46.97,81728.46,36.8,-0.00676,1e-05,1.33343]
[1778078512287,46.97,81714.38,36.8,-0.00684,1e-05,1.34725]
[1778078512864,46.97,81714.38,36.8,-0.00684,1e-05,1.34725]
[1778078515379,46.97,81718.09,36.8,-0.00682,1e-05,1.34359]
[1778078515603,46.97,81718.09,36.8,-0.00682,1e-05,1.34359]
[1778078523410,46.97,81718.06,36.8,-0.00682,1e-05,1.34362]
[1778078523948,46.97,81718.06,36.8,-0.00682,1e-05,1.34362]
[1778078524684,46.97,81715.29,36.8,-0.00684,1e-05,1.34635]
[1778078525225,46.97,81716.79,36.8,-0.00683,1e-05,1.34487]
[1778078525826,46.97,81716.79,36.8,-0.00683,1e-05,1.34487]
[1778078526537,46.97,81714.67,36.8,-0.00684,1e-05,1.34696]
[1778078526563,46.97,81714.66,36.8,-0.00684,1e-05,1.34697]
[1778078527128,46.97,81714.66,36.8,-0.00684,1e-05,1.34697]
[1778078527570,46.97,81714.68,36.8,-0.00684,1e-05,1.34695]
[1778078532605,46.97,81717.6,36.8,-0.00682,1e-05,1.34408]
[1778078534335,46.97,81715.89,36.8,-0.00683,1e-05,1.34576]
[1778078534868,46.97,81715.89,36.8,-0.00683,1e-05,1.34576]
[1778078539210,46.97,81704.68,36.8,-0.0069,1e-05,1.35684]
[1778078539739,46.97,81704.68,36.8,-0.0069,1e-05,1.35684]
[1778078542151,46.97,81696.32,36.8,-0.00695,1e-05,1.36515]
[1778078542359,46.97,81696.32,36.8,-0.00695,1e-05,1.36515]
[1778078547711,46.97,81674.68,36.8,-0.00707,1e-05,1.38687]
[1778078548638,46.97,81674.68,36.8,-0.00707,1e-05,1.38687]
[1778078548718,46.97,81675.44,36.8,-0.00707,1e-05,1.3861]
[1778078549300,46.97,81675.44,36.8,-0.00707,1e-05,1.3861]
[1778078549894,46.97,81675.44,36.8,-0.00707,1e-05,1.3861]
[1778078550496,46.97,81673.96,36.8,-0.00708,1e-05,1.3876]
[1778078550732,46.97,81674.28,36.8,-0.00708,1e-05,1.38727]
[1778078551087,46.97,81674.28,36.8,-0.00708,1e-05,1.38727]
[1778078551748,46.97,81674.28,36.8,-0.00708,1e-05,1.38727]
[1778078553823,46.97,81674.08,36.8,-0.00707,1e-05,1.38625]
[1778078553924,46.97,81673.51,36.8,-0.00707,1e-05,1.38683]
[1778078554537,46.97,81673.51,36.8,-0.00707,1e-05,1.38683]
[1778078554760,46.97,81673.76,36.8,-0.00707,1e-05,1.38657]
[1778078558859,46.97,81689.88,36.8,-0.00698,1e-05,1.37037]
[1778078558893,46.97,81689.88,36.8,-0.00698,1e-05,1.37037]
[1778078558976,46.97,81689.88,36.8,-0.00698,1e-05,1.37037]
[1778078559022,46.97,81687.06,36.8,-0.00699,1e-05,1.37319]
[1778078559646,46.97,81687.06,36.8,-0.00699,1e-05,1.37319]
[1778078560007,46.97,81687.06,36.8,-0.00699,1e-05,1.37319]
[1778078560054,46.97,81710.26,36.8,-0.00686,1e-05,1.35011]
[1778078560965,46.97,81733.03,36.8,-0.00673,1e-05,1.32778]
[1778078562175,46.97,81732.42,36.8,-0.00673,1e-05,1.32837]
[1778078562816,46.97,81731.33,36.8,-0.00674,1e-05,1.32943]
[1778078564793,46.97,81729.11,36.8,-0.00675,1e-05,1.3316]
[1778078564830,46.97,81731.7,36.8,-0.00674,1e-05,1.32907]
[1778078565342,46.97,81731.7,36.8,-0.00674,1e-05,1.32907]
[1778078566048,46.97,81731.7,36.8,-0.00674,1e-05,1.32907]
[1778078567939,46.97,81742.31,36.8,-0.00668,1e-05,1.31877]
[1778078567993,46.97,81744.49,36.8,-0.00666,1e-05,1.31666]
[1778078568531,46.97,81744.49,36.8,-0.00666,1e-05,1.31666]
[1778078568859,46.97,81743.9,36.8,-0.00667,1e-05,1.31723]
[1778078569953,46.97,81743.9,36.8,-0.00667,1e-05,1.31723]
[1778078570031,46.97,81743.9,36.8,-0.00667,1e-05,1.31723]
[1778078569996,46.97,81746.07,36.8,-0.00665,1e-05,1.31513]
[1778078570954,46.97,81746.07,36.8,-0.00665,1e-05,1.31513]
[1778078572993,46.97,81754.36,36.8,-0.00661,1e-05,1.30714]
[1778078573013,46.97,81754.36,36.8,-0.00661,1e-05,1.30714]
[1778078573052,46.97,81754.36,36.8,-0.00661,1e-05,1.30714]
[1778078573059,46.97,81754.36,36.8,-0.00661,1e-05,1.30714]
[1778078573995,46.97,81752.47,36.8,-0.00662,1e-05,1.30896]
[1778078575091,46.97,81759.2,36.8,-0.00658,1e-05,1.3025]
[1778078579015,46.97,81758.87,36.8,-0.00658,1e-05,1.30281]
[1778078579696,46.97,81761.59,36.8,-0.00657,1e-05,1.30021]
[1778078582331,46.97,81762.85,36.8,-0.00656,1e-05,1.29901]
[1778078582937,46.97,81762.85,36.8,-0.00656,1e-05,1.29901]
[1778078583202,46.97,81764.2,36.8,-0.00655,1e-05,1.29772]
[1778078583471,46.97,81764.2,36.8,-0.00655,1e-05,1.29772]
[1778078583583,46.97,81764.2,36.8,-0.00655,1e-05,1.29772]
[1778078583970,46.97,81777.72,36.8,-0.00648,1e-05,1.28486]
[1778078584237,46.97,81777.72,36.8,-0.00648,1e-05,1.28486]
[1778078584744,46.97,81777.72,36.8,-0.00648,1e-05,1.28486]
[1778078585093,46.97,81777.72,36.8,-0.00648,1e-05,1.28486]
[1778078585984,46.97,81787.79,36.8,-0.00642,1e-05,1.27535]
[1778078589284,46.97,81780.51,36.8,-0.00646,1e-05,1.28222]
[1778078589775,46.97,81780.51,36.8,-0.00646,1e-05,1.28222]
[1778078593987,46.97,81789.09,36.8,-0.00642,1e-05,1.27413]
[1778078593991,46.97,81789.09,36.8,-0.00642,1e-05,1.27413]
[1778078594079,46.97,81789.09,36.8,-0.00642,1e-05,1.27413]
[1778078594443,46.97,81793.37,36.8,-0.00639,1e-05,1.27011]
[1778078596830,46.97,81782.38,36.8,-0.00645,1e-05,1.28045]
[1778078597067,46.97,81776.17,36.8,-0.00649,1e-05,1.28632]
[1778078602109,46.97,81776.38,36.8,-0.00649,1e-05,1.28613]
[1778078607144,46.97,81781.2,36.8,-0.00646,1e-05,1.28156]
[1778078608739,46.97,81781.2,36.8,-0.00646,1e-05,1.28156]
[1778078608763,46.97,81781.2,36.8,-0.00646,1e-05,1.28156]
[1778078609735,46.97,81792.83,36.8,-0.0064,1e-05,1.27061]
[1778078609901,46.97,81792.83,36.8,-0.0064,1e-05,1.27061]
[1778078610221,46.97,81809.03,36.8,-0.00631,1e-05,1.25549]
[1778078610648,46.97,81809.03,36.8,-0.00631,1e-05,1.25549]
[1778078611149,46.97,81821.93,36.8,-0.00624,1e-05,1.24356]
[1778078617220,46.97,81823.96,36.8,-0.00622,1e-05,1.24056]
[1778078621361,46.97,81827.79,36.8,-0.0062,1e-05,1.23704]
[1778078621985,46.97,81827.79,36.8,-0.0062,1e-05,1.23704]
[1778078622691,46.97,81830.45,36.8,-0.00619,1e-05,1.2346]
[1778078622792,46.97,81836.17,36.8,-0.00616,1e-05,1.22938]
[1778078623171,46.97,81836.17,36.8,-0.00616,1e-05,1.22938]
[1778078623192,46.97,81836.17,36.8,-0.00616,1e-05,1.22938]
[1778078623263,46.97,81834.93,36.8,-0.00617,1e-05,1.23051]
[1778078628316,46.97,81829.68,36.8,-0.00619,1e-05,1.23531]
[1778078630397,46.97,81828.79,36.8,-0.0062,1e-05,1.23612]
[1778078630702,46.97,81828.79,36.8,-0.0062,1e-05,1.23612]
[1778078631829,46.97,81831.94,36.8,-0.00618,1e-05,1.23324]
[1778078631930,46.97,81834.01,36.8,-0.00617,1e-05,1.23135]
[1778078633703,46.97,81835.32,36.8,-0.00616,1e-05,1.23015]
[1778078633705,46.97,81835.77,36.8,-0.00616,1e-05,1.22974]
[1778078637675,46.97,81837.69,36.8,-0.00615,1e-05,1.22799]
[1778078637776,46.97,81839.52,36.8,-0.00614,1e-05,1.22632]
[1778078641416,46.97,81833.88,36.8,-0.00617,1e-05,1.23147]
[1778078641975,46.97,81833.88,36.8,-0.00617,1e-05,1.23147]
[1778078644228,46.97,81836.97,36.8,-0.00616,1e-05,1.22865]
[1778078644272,46.97,81836.97,36.8,-0.00616,1e-05,1.22865]
[1778078649732,46.97,81826.21,36.8,-0.00621,1e-05,1.23849]
[1778078650111,46.97,81826.21,36.8,-0.00621,1e-05,1.23849]
[1778078649833,46.97,81824.82,36.8,-0.00622,1e-05,1.23977]
[1778078650477,46.97,81825.18,36.8,-0.00622,1e-05,1.23944]
[1778078654783,46.97,81824.87,36.8,-0.00622,1e-05,1.23972]
[1778078655171,46.97,81825.34,36.8,-0.00622,1e-05,1.23929]
[1778078655322,46.97,81825.34,36.8,-0.00622,1e-05,1.23929]
[1778078655858,46.97,81825.34,36.8,-0.00622,1e-05,1.23929]
[1778078656402,46.97,81824.1,36.8,-0.00622,1e-05,1.24043]
[1778078656520,46.97,81823.54,36.8,-0.00623,1e-05,1.24095]
[1778078659443,46.97,81823.68,36.8,-0.00623,1e-05,1.24082]
[1778078659952,46.97,81823.68,36.8,-0.00623,1e-05,1.24082]
[1778078663550,46.97,81826.88,36.8,-0.00621,1e-05,1.23788]
[1778078664032,46.97,81826.88,36.8,-0.00621,1e-05,1.23788]
[1778078669414,46.97,81827.16,36.8,-0.00621,1e-05,1.23762]
[1778078669612,46.97,81826.63,36.8,-0.00621,1e-05,1.23811]
[1778078670547,46.97,81826.63,36.8,-0.00621,1e-05,1.23811]
[1778078670619,46.97,81829.03,36.8,-0.0062,1e-05,1.23591]
[1778078672854,46.97,81830.93,36.8,-0.00618,1e-05,1.23304]
[1778078672903,46.97,81834.55,36.8,-0.00616,1e-05,1.22973]
[1778078673478,46.97,81834.55,36.8,-0.00616,1e-05,1.22973]
[1778078673643,46.97,81837.87,36.8,-0.00615,1e-05,1.2267]
[1778078674446,46.97,81837.87,36.8,-0.00615,1e-05,1.2267]
[1778078674967,46.97,81837.87,36.8,-0.00615,1e-05,1.2267]
[1778078675884,46.97,81854.45,36.8,-0.00606,1e-05,1.21168]
[1778078675953,46.97,81859.95,36.8,-0.00603,1e-05,1.20673]
[1778078676688,46.97,81859.95,36.8,-0.00603,1e-05,1.20673]
[1778078676772,46.97,81862.05,36.8,-0.00602,1e-05,1.20485]
[1778078677910,46.97,81862.05,36.8,-0.00602,1e-05,1.20485]
[1778078678011,46.97,81863.49,36.8,-0.00601,1e-05,1.20356]
[1778078678753,46.97,81863.49,36.8,-0.00601,1e-05,1.20356]
[1778078678838,46.97,81863.22,36.8,-0.00601,1e-05,1.2038]
[1778078679236,46.97,81863.22,36.8,-0.00601,1e-05,1.2038]
[1778078679689,46.97,81865.09,36.8,-0.006,1e-05,1.20212]
[1778078681821,46.97,81863.42,36.8,-0.00601,1e-05,1.20362]
[1778078681922,46.97,81863.77,36.8,-0.00601,1e-05,1.20331]
[1778078686002,46.97,81863.15,36.8,-0.00601,1e-05,1.20386]
[1778078686045,46.97,81860.72,36.8,-0.00603,1e-05,1.20604]
[1778078686461,46.97,81860.72,36.8,-0.00603,1e-05,1.20604]
[1778078686739,46.97,81852.72,36.8,-0.00607,1e-05,1.21324]
[1778078691774,46.97,81852.22,36.8,-0.00607,1e-05,1.21369]
[1778078692294,46.97,81852.22,36.8,-0.00607,1e-05,1.21369]
[1778078692497,46.97,81852.22,36.8,-0.00607,1e-05,1.21369]
[1778078692732,46.97,81852.22,36.8,-0.00607,1e-05,1.21369]
[1778078692784,46.97,81857.64,36.8,-0.00604,1e-05,1.20881]
[1778078693302,46.97,81857.64,36.8,-0.00604,1e-05,1.20881]
[1778078693791,46.97,81861.21,36.8,-0.00602,1e-05,1.2056]
[1778078694639,46.97,81861.21,36.8,-0.00602,1e-05,1.2056]
[1778078694725,46.97,81861.21,36.8,-0.00602,1e-05,1.2056]
[1778078695025,46.97,81861.21,36.8,-0.00602,1e-05,1.2056]
[1778078695167,46.97,81861.21,36.8,-0.00602,1e-05,1.2056]
[1778078695234,46.97,81861.21,36.8,-0.00602,1e-05,1.2056]
[1778078695256,46.97,81861.21,36.8,-0.00602,1e-05,1.2056]
[1778078695032,46.97,81863.0,36.8,-0.00602,1e-05,1.204]
[1778078695805,46.97,81869.59,36.8,-0.00598,1e-05,1.1981]
[1778078700901,46.97,81876.82,36.8,-0.00594,1e-05,1.19166]
[1778078700925,46.97,81876.82,36.8,-0.00594,1e-05,1.19166]
[1778078701487,46.97,81879.66,36.8,-0.00593,1e-05,1.18914]
[1778078702051,46.97,81879.66,36.8,-0.00593,1e-05,1.18914]
[1778078702142,46.97,81879.66,36.8,-0.00593,1e-05,1.18914]
[1778078702157,46.97,81884.7,36.8,-0.0059,1e-05,1.18468]
[1778078702582,46.97,81884.7,36.8,-0.0059,1e-05,1.18468]
[1778078702854,46.97,81887.98,36.8,-0.00589,1e-05,1.18178]
[1778078705892,46.97,81905.31,36.8,-0.0058,0.0,1.16658]
[1778078705968,46.97,81907.08,36.8,-0.00579,0.0,1.16503]
[1778078706922,46.97,81907.08,36.8,-0.00579,0.0,1.16503]
[1778078707004,46.97,81916.14,36.8,-0.00575,0.0,1.15716]
[1778078707641,46.97,81916.14,36.8,-0.00575,0.0,1.15716]
[1778078707808,46.97,81916.14,36.8,-0.00575,0.0,1.15716]
[1778078708623,46.97,81919.73,36.8,-0.00573,0.0,1.15405]
[1778078708897,46.97,81923.15,36.8,-0.00571,0.0,1.1511]
[1778078709408,46.97,81923.15,36.8,-0.00571,0.0,1.1511]
[1778078709904,46.97,81926.0,36.8,-0.0057,0.0,1.14864]
[1778078714939,46.97,81930.56,36.8,-0.00568,0.0,1.14472]
[1778078719499,46.97,81931.19,36.8,-0.00567,0.0,1.14418]
[1778078720173,46.97,81931.19,36.8,-0.00567,0.0,1.14418]
[1778078721912,46.97,81933.57,36.8,-0.00566,0.0,1.14214]
[1778078721925,46.97,81933.57,36.8,-0.00566,0.0,1.14214]
[1778078723869,46.97,81943.91,36.8,-0.00561,0.0,1.13331]
[1778078724229,46.97,81943.91,36.8,-0.00561,0.0,1.13331]
[1778078724010,46.97,81939.69,36.8,-0.00563,0.0,1.13691]
[1778078725022,46.97,81939.69,36.8,-0.00563,0.0,1.13691]
[1778078725605,46.97,81926.28,36.8,-0.0057,0.0,1.1484]
[1778078725977,46.97,81926.28,36.8,-0.0057,0.0,1.1484]
[1778078726197,46.97,81926.28,36.8,-0.0057,0.0,1.1484]
[1778078726199,46.97,81926.8,36.8,-0.0057,0.0,1.14796]
[1778078727357,46.97,81935.95,36.8,-0.00565,0.0,1.1401]
[1778078727754,46.97,81935.95,36.8,-0.00565,0.0,1.1401]
[1778078729768,46.97,81942.36,36.8,-0.00562,0.0,1.13463]
[1778078730044,46.97,81946.91,36.8,-0.0056,0.0,1.13076]
[1778078732758,46.97,81945.99,36.8,-0.0056,0.0,1.13048]
[1778078733067,46.97,81944.95,36.8,-0.0056,0.0,1.13137]
[1778078737539,46.97,81942.76,36.8,-0.00561,0.0,1.13323]
[1778078737561,46.97,81942.76,36.8,-0.00561,0.0,1.13323]
[1778078739345,46.97,81942.15,36.8,-0.00562,0.0,1.13375]
[1778078740119,46.97,81954.3,36.8,-0.00556,0.0,1.12344]
[1778078740307,46.97,81954.3,36.8,-0.00556,0.0,1.12344]
[1778078741126,46.97,81967.63,36.8,-0.00549,0.0,1.11223]
[1778078746161,46.97,81959.76,36.8,-0.00553,0.0,1.11884]
[1778078749157,46.97,81970.19,36.8,-0.00548,0.0,1.11008]
[1778078749207,46.97,81970.19,36.8,-0.00548,0.0,1.11008]
[1778078749584,46.97,81970.75,36.8,-0.00548,0.0,1.10961]
[1778078750217,46.97,81964.92,36.8,-0.00551,0.0,1.1145]
[1778078754225,46.97,81944.39,36.8,-0.00561,0.0,1.13184]
[1778078759260,46.97,81935.15,36.8,-0.00565,0.0,1.13972]
[1778078764383,46.97,81944.11,36.8,-0.00561,0.0,1.13208]
[1778078764602,46.97,81944.11,36.8,-0.00561,0.0,1.13208]
[1778078767319,46.97,81912.76,36.8,-0.00576,0.0,1.15901]
[1778078772356,46.97,81903.48,36.8,-0.00581,0.0,1.16709]
[1778078774355,46.97,81902.69,36.8,-0.00581,0.0,1.16778]
[1778078780138,46.97,81902.27,36.8,-0.00581,0.0,1.16815]
[1778078785758,46.97,81902.04,36.8,-0.00581,0.0,1.16835]
[1778078789484,46.97,81923.95,36.8,-0.0057,0.0,1.14934]
[1778078794668,46.97,81913.67,36.8,-0.00575,0.0,1.15715]
[1778078799776,46.97,81912.67,36.8,-0.00575,0.0,1.15801]
[1778078805720,46.97,81907.07,36.8,-0.00578,0.0,1.16288]
[1778078810632,46.97,81884.41,36.8,-0.0059,1e-05,1.18275]
[1778078815645,46.97,81872.69,36.8,-0.00595,1e-05,1.19313]
[1778078820704,46.97,81867.97,36.8,-0.00598,1e-05,1.19734]
[1778078825739,46.97,81851.07,36.8,-0.00607,1e-05,1.2125]
[1778078829676,46.97,81848.41,36.8,-0.00608,1e-05,1.2149]
[1778078834802,46.97,81839.2,36.8,-0.00613,1e-05,1.22325]
[1778078840390,46.97,81841.24,36.8,-0.00612,1e-05,1.2214]
[1778078849907,46.97,81832.93,36.8,-0.00616,1e-05,1.22896]
[1778078853935,46.97,81810.05,36.8,-0.00628,1e-05,1.24885]
[1778078858970,46.97,81799.49,36.8,-0.00633,1e-05,1.25865]
[1778078864013,46.97,81806.92,36.8,-0.00629,1e-05,1.25175]
[1778078869045,46.97,81792.85,36.8,-0.00637,1e-05,1.26485]
[1778078874079,46.97,81792.21,36.8,-0.00637,1e-05,1.26544]
[1778078879114,46.97,81785.53,36.8,-0.00641,1e-05,1.27171]
[1778078884149,46.97,81769.6,36.8,-0.0065,1e-05,1.28675]
[1778078889184,46.97,81768.46,36.8,-0.0065,1e-05,1.28783]
[1778078894219,46.97,81756.19,36.8,-0.00657,1e-05,1.29952]
[1778078899254,46.97,81760.4,36.8,-0.00655,1e-05,1.2955]
[1778078904289,46.97,81764.72,36.8,-0.00652,1e-05,1.29138]
[1778078909325,46.97,81767.72,36.8,-0.00651,1e-05,1.28853]
[1778078914360,46.97,81765.56,36.8,-0.00651,1e-05,1.28942]
[1778078919395,46.97,81775.98,36.8,-0.00645,1e-05,1.27955]
[1778078924431,46.97,81765.81,36.8,-0.00651,1e-05,1.28918]
[1778078929474,46.97,81763.83,36.8,-0.00652,1e-05,1.29107]
[1778078934456,46.97,81744.92,36.8,-0.00663,1e-05,1.30917]
[1778078939676,46.97,81728.24,36.8,-0.00672,1e-05,1.32531]
[1778078945742,46.97,81706.06,36.8,-0.00685,1e-05,1.34705]
[1778078951632,46.97,81721.44,36.8,-0.00676,1e-05,1.33195]
[1778078956667,46.97,81721.37,36.8,-0.00676,1e-05,1.33201]
[1778078961703,46.97,81727.54,36.8,-0.00672,1e-05,1.326]
[1778078966737,46.97,81738.67,36.8,-0.00666,1e-05,1.3152]
[1778078970765,46.97,81758.92,36.8,-0.00655,1e-05,1.29575]
[1778078974793,46.97,81776.42,36.8,-0.00645,1e-05,1.27797]
[1778078979830,46.97,81770.06,36.8,-0.00648,1e-05,1.28399]
[1778078984865,46.97,81779.0,36.8,-0.00643,1e-05,1.27554]
[1778078989902,46.97,81770.59,36.8,-0.00648,1e-05,1.28348]
[1778078994937,46.97,81775.97,36.8,-0.00645,1e-05,1.2784]
[1778078999976,46.97,81778.78,36.8,-0.00643,1e-05,1.27575]
[1778079003077,46.97,81777.64,36.8,-0.00644,1e-05,1.27682]
[1778079009039,46.97,81781.24,36.8,-0.00642,1e-05,1.27343]
[1778079014074,46.97,81781.61,36.8,-0.00642,1e-05,1.27308]
[1778079019109,46.97,81775.17,36.8,-0.00645,1e-05,1.27915]
[1778079024144,46.97,81769.43,36.8,-0.00648,1e-05,1.28458]
[1778079029179,46.97,81755.34,36.8,-0.00656,1e-05,1.298]
[1778079034214,46.97,81749.98,36.8,-0.00659,1e-05,1.30196]
[1778079037235,46.97,81773.42,36.8,-0.00646,1e-05,1.27965]
[1778079042270,46.97,81771.01,36.8,-0.00647,1e-05,1.28193]
[1778079043958,46.97,81770.49,36.8,-0.00647,1e-05,1.28242]
[1778079049319,46.97,81773.15,36.8,-0.00646,1e-05,1.2799]
[1778079054355,46.97,81755.57,36.8,-0.00656,1e-05,1.29661]
[1778079057377,46.97,81737.38,36.8,-0.00666,1e-05,1.31408]
[1778079062413,46.97,81739.67,36.8,-0.00664,1e-05,1.31187]
[1778079067449,46.97,81756.79,36.8,-0.00655,1e-05,1.29544]
[1778079072486,46.97,81750.69,36.8,-0.00658,1e-05,1.30128]
[1778079077522,46.97,81736.75,36.8,-0.00666,1e-05,1.31469]
[1778079082557,46.97,81733.87,36.8,-0.00668,1e-05,1.31748]
[1778079087593,46.97,81736.28,36.8,-0.00666,1e-05,1.31515]
[1778079091627,46.97,81755.27,36.8,-0.00655,1e-05,1.29572]
[1778079096662,46.97,81745.64,36.8,-0.00661,1e-05,1.30495]
[1778079101697,46.97,81743.78,36.8,-0.00662,1e-05,1.30673]
[1778079107677,46.97,81729.29,36.8,-0.0067,1e-05,1.32073]
[1778079116803,46.97,81728.48,36.8,-0.0067,1e-05,1.32152]
[1778079121838,46.97,81715.98,36.8,-0.00677,1e-05,1.33371]
[1778079126875,46.97,81718.39,36.8,-0.00676,1e-05,1.33135]
[1778079131910,46.97,81717.87,36.8,-0.00676,1e-05,1.33186]
[1778079136655,46.97,81683.04,36.8,-0.00696,1e-05,1.36627]
[1778079138056,46.97,81658.12,36.8,-0.00711,1e-05,1.39136]
[1778079143559,46.97,81650.35,36.8,-0.00716,1e-05,1.39926]
[1778079144753,46.97,81625.77,36.8,-0.00731,1e-05,1.4245]
[1778079149777,46.97,81623.91,36.8,-0.00732,1e-05,1.42642]
[1778079152060,46.97,81640.75,36.8,-0.00721,1e-05,1.40783]
[1778079154778,46.97,81660.12,36.8,-0.00709,1e-05,1.3881]
[1778079160138,46.97,81676.28,36.8,-0.007,1e-05,1.37182]
[1778079165210,46.97,81671.06,36.8,-0.00703,1e-05,1.37706]
[1778079171195,46.97,81678.37,36.8,-0.00699,1e-05,1.36973]
[1778079176230,46.97,81691.32,36.8,-0.00691,1e-05,1.35682]
[1778079181272,46.97,81692.77,36.8,-0.0069,1e-05,1.35538]
[1778079186308,46.97,81702.13,36.8,-0.00685,1e-05,1.34612]
[1778079191343,46.97,81693.59,36.8,-0.0069,1e-05,1.35456]
[1778079196378,46.97,81692.41,36.8,-0.0069,1e-05,1.35573]
[1778079201413,46.97,81685.01,36.8,-0.00695,1e-05,1.36309]
[1778079206448,46.97,81682.32,36.8,-0.00696,1e-05,1.36578]
[1778079211483,46.97,81685.12,36.8,-0.00694,1e-05,1.36177]
[1778079216518,46.97,81686.85,36.8,-0.00693,1e-05,1.36005]
[1778079221554,46.97,81698.9,36.8,-0.00686,1e-05,1.3481]
[1778079226589,46.97,81696.1,36.8,-0.00688,1e-05,1.35087]
[1778079231624,46.97,81693.45,36.8,-0.00689,1e-05,1.3535]
[1778079236659,46.97,81691.56,36.8,-0.0069,1e-05,1.35537]
[1778079241695,46.97,81690.23,36.8,-0.00691,1e-05,1.35669]
[1778079246730,46.97,81689.99,36.8,-0.00691,1e-05,1.35693]
[1778079251765,46.97,81686.32,36.8,-0.00693,1e-05,1.36058]
[1778079256800,46.97,81683.76,36.8,-0.00695,1e-05,1.36313]
[1778079261835,46.97,81676.7,36.8,-0.00699,1e-05,1.37018]
[1778079266870,46.97,81678.52,36.8,-0.00698,1e-05,1.36836]
[1778079271905,46.97,81677.62,36.8,-0.00698,1e-05,1.36805]
[1778079276941,46.97,81677.59,36.8,-0.00698,1e-05,1.36808]
[1778079281976,46.97,81678.0,36.8,-0.00698,1e-05,1.36767]
[1778079287012,46.97,81667.42,36.8,-0.00704,1e-05,1.37828]
[1778079292047,46.97,81671.4,36.8,-0.00701,1e-05,1.37428]
[1778079297082,46.97,81670.96,36.8,-0.00702,1e-05,1.37472]
[1778079302685,46.97,81676.16,36.8,-0.00699,1e-05,1.36951]
[1778079304978,46.97,81702.55,36.8,-0.00683,1e-05,1.3433]
[1778079310177,46.97,81712.6,36.8,-0.00677,1e-05,1.33343]
[1778079315689,46.97,81717.39,36.8,-0.00675,1e-05,1.32875]
[1778079319719,46.97,81705.97,36.8,-0.00681,1e-05,1.33994]
[1778079320581,46.97,81705.6,36.8,-0.00681,1e-05,1.3403]
[1778079326292,46.97,81685.09,36.8,-0.00693,1e-05,1.36059]
[1778079331326,46.97,81692.69,36.8,-0.00688,1e-05,1.35183]
[1778079336361,46.97,81689.34,36.8,-0.0069,1e-05,1.35516]
[1778079341397,46.97,81694.15,36.8,-0.00688,1e-05,1.35039]
[1778079346431,46.97,81684.61,36.8,-0.00693,1e-05,1.35986]
[1778079351466,46.97,81686.96,36.8,-0.00692,1e-05,1.35752]
[1778079356501,46.97,81687.51,36.8,-0.00691,1e-05,1.35697]
[1778079361536,46.97,81684.61,36.8,-0.00693,1e-05,1.35986]
[1778079366572,46.97,81685.97,36.8,-0.00692,1e-05,1.3585]
[1778079371607,46.97,81690.2,36.8,-0.0069,1e-05,1.3543]
[1778079376642,46.97,81683.48,36.8,-0.00694,1e-05,1.36098]
[1778079381677,46.97,81664.9,36.8,-0.00705,1e-05,1.3796]
[1778079386712,46.97,81650.14,36.8,-0.00713,1e-05,1.39453]
[1778079391747,46.97,81646.73,36.8,-0.00715,1e-05,1.39677]
[1778079396782,46.97,81642.21,36.8,-0.00718,1e-05,1.40138]
[1778079401157,46.97,81631.19,36.8,-0.00724,1e-05,1.41267]
[1778079401899,46.97,81631.19,36.8,-0.00724,1e-05,1.41267]
[1778079407463,46.97,81627.8,36.8,-0.00726,1e-05,1.41616]
[1778079412894,46.97,81624.82,36.8,-0.00728,1e-05,1.41923]
[1778079417929,46.97,81619.41,36.8,-0.00731,1e-05,1.42482]
[1778079422964,46.97,81608.86,36.8,-0.00738,1e-05,1.43578]
[1778079427999,46.97,81608.27,36.8,-0.00738,1e-05,1.4364]
[1778079431056,46.97,81628.58,36.8,-0.00726,1e-05,1.41535]
[1778079436068,46.97,81643.57,36.8,-0.00717,1e-05,1.39999]
[1778079441103,46.97,81643.99,36.8,-0.00717,1e-05,1.39956]
[1778079446138,46.97,81631.26,36.8,-0.00724,1e-05,1.4126]
[1778079451173,46.97,81630.74,36.8,-0.00724,1e-05,1.41189]
[1778079456208,46.97,81637.04,36.8,-0.0072,1e-05,1.40543]
[1778079462012,46.97,81642.26,36.8,-0.00717,1e-05,1.40009]
[1778079467285,46.97,81639.19,36.8,-0.00719,1e-05,1.40323]
[1778079472320,46.97,81634.98,36.8,-0.00721,1e-05,1.40754]
[1778079477398,46.97,81627.55,36.8,-0.00726,1e-05,1.41517]
[1778079483397,46.97,81609.69,36.8,-0.00737,1e-05,1.43366]
[1778079486419,46.97,81584.64,36.8,-0.00752,1e-05,1.45994]
[1778079492052,46.97,81571.65,36.8,-0.00761,1e-05,1.47372]
[1778079494080,46.97,81543.03,36.8,-0.00779,1e-05,1.50448]
[1778079499330,46.97,81528.47,36.8,-0.00789,1e-05,1.52034]
[1778079504553,46.97,81535.51,36.8,-0.00784,1e-05,1.51266]
[1778079509588,46.97,81526.16,36.8,-0.0079,1e-05,1.52287]
[1778079514623,46.97,81512.78,36.8,-0.00798,1e-05,1.53626]
[1778079519658,46.97,81500.61,36.8,-0.00806,1e-05,1.54974]
[1778079524693,46.97,81501.85,36.8,-0.00805,1e-05,1.54836]
[1778079526717,46.97,81523.1,36.8,-0.00791,1e-05,1.52491]
[1778079531749,46.97,81533.79,36.8,-0.00784,1e-05,1.51322]
[1778079533763,46.97,81512.71,36.8,-0.00798,1e-05,1.53634]
[1778079538798,46.97,81502.54,36.8,-0.00805,1e-05,1.54759]
[1778079543834,46.97,81493.34,36.8,-0.00811,1e-05,1.55784]
[1778079548874,46.97,81497.9,36.8,-0.00808,1e-05,1.55275]
[1778079553905,46.97,81516.43,36.8,-0.00796,1e-05,1.53224]
[1778079557935,46.97,81543.11,36.8,-0.00778,1e-05,1.5031]
[1778079562970,46.97,81546.63,36.8,-0.00776,1e-05,1.49929]
[1778079568012,46.97,81538.91,36.8,-0.00781,1e-05,1.50765]
[1778079573043,46.97,81539.89,36.8,-0.0078,1e-05,1.50529]
[1778079578078,46.97,81542.48,36.8,-0.00778,1e-05,1.50248]
[1778079583114,46.97,81534.3,36.8,-0.00783,1e-05,1.51136]
[1778079588149,46.97,81534.58,36.8,-0.00783,1e-05,1.51106]
[1778079591170,46.97,81516.24,36.8,-0.00795,1e-05,1.53113]
[1778079596205,46.97,81525.21,36.8,-0.00789,1e-05,1.52128]
[1778079601311,46.97,81521.15,36.8,-0.00792,1e-05,1.52573]
[1778079607442,46.97,81540.31,36.8,-0.00779,1e-05,1.50483]
[1778079612705,46.97,81541.28,36.8,-0.00779,1e-05,1.50378]
[1778079618224,46.97,81532.8,36.8,-0.00784,1e-05,1.51299]
[1778079624410,46.97,81526.33,36.8,-0.00789,1e-05,1.52006]
[1778079629449,46.97,81533.28,36.8,-0.00784,1e-05,1.51247]
[1778079634484,46.97,81534.17,36.8,-0.00783,1e-05,1.5102]
[1778079639546,46.97,81552.03,36.8,-0.00771,1e-05,1.49087]
[1778079644564,46.97,81558.17,36.8,-0.00767,1e-05,1.48427]
[1778079647585,46.97,81537.49,36.8,-0.00781,1e-05,1.50659]
[1778079652811,46.97,81520.87,36.8,-0.00792,1e-05,1.52472]
[1778079658646,46.97,81509.85,36.8,-0.00799,1e-05,1.53685]
[1778079663705,46.97,81508.41,36.8,-0.008,1e-05,1.53844]
[1778079668782,46.97,81497.15,36.8,-0.00807,1e-05,1.55093]
[1778079674369,46.97,81515.76,36.8,-0.00795,1e-05,1.53034]
[1778079680708,46.97,81531.46,36.8,-0.00785,1e-05,1.51315]
[1778079685740,46.97,81545.18,36.8,-0.00776,1e-05,1.49826]
[1778079691642,46.97,81546.04,36.8,-0.00775,1e-05,1.49733]
[1778079697182,46.97,81538.89,36.8,-0.00779,1e-05,1.50376]
[1778079702984,46.97,81550.67,36.8,-0.00771,1e-05,1.49104]
[1778079708019,46.97,81553.99,36.8,-0.00769,1e-05,1.48747]
[1778079713356,46.97,81555.64,36.8,-0.00768,1e-05,1.4857]
[1778079719096,46.97,81550.4,36.8,-0.00772,1e-05,1.49133]
[1778079724134,46.97,81554.87,36.8,-0.00769,1e-05,1.48652]
[1778079729169,46.97,81556.2,36.8,-0.00768,1e-05,1.48509]
[1778079734207,46.97,81546.61,36.8,-0.00774,1e-05,1.49541]
[1778079739243,46.97,81537.24,36.8,-0.0078,1e-05,1.50555]
[1778079744291,46.97,81536.49,36.8,-0.00781,1e-05,1.50637]
[1778079749327,46.97,81540.14,36.8,-0.00778,1e-05,1.50241]
[1778079754362,46.97,81544.61,36.8,-0.00775,1e-05,1.49628]
[1778079759397,46.97,81551.29,36.8,-0.0077,1e-05,1.48908]
[1778079764432,46.97,81552.97,36.8,-0.00769,1e-05,1.48727]
[1778079769467,46.97,81551.02,36.8,-0.00771,1e-05,1.48937]
[1778079774502,46.97,81550.68,36.8,-0.00771,1e-05,1.48973]
[1778079779540,46.97,81567.6,36.8,-0.0076,1e-05,1.47162]
[1778079783568,46.97,81586.6,36.8,-0.00748,1e-05,1.45151]
[1778079788603,46.97,81592.38,36.8,-0.00744,1e-05,1.44543]
[1778079791724,46.97,81571.87,36.8,-0.00757,1e-05,1.46708]
[1778079797666,46.97,81566.29,36.8,-0.00761,1e-05,1.47302]
[1778079800692,46.97,81548.21,36.8,-0.00772,1e-05,1.49239]
[1778079805732,46.97,81530.6,36.8,-0.00784,1e-05,1.51147]
[1778079808753,46.97,81509.98,36.8,-0.00797,1e-05,1.53406]
[1778079812782,46.97,81526.65,36.8,-0.00786,1e-05,1.51447]
[1778079817816,46.97,81529.74,36.8,-0.00784,1e-05,1.5111]
[1778079822854,46.97,81536.22,36.8,-0.0078,1e-05,1.50405]
[1778079827889,46.97,81543.98,36.8,-0.00775,1e-05,1.49566]
[1778079832924,46.97,81550.55,36.8,-0.0077,1e-05,1.48858]
[1778079837959,46.97,81559.58,36.8,-0.00764,1e-05,1.4789]
[1778079842994,46.97,81547.53,36.8,-0.00772,1e-05,1.49183]
[1778079848029,46.97,81561.28,36.8,-0.00763,1e-05,1.47708]
[1778079853064,46.97,81562.84,36.8,-0.00762,1e-05,1.47541]
[1778079858099,46.97,81568.84,36.8,-0.00759,1e-05,1.46902]
[1778079863134,46.97,81564.64,36.8,-0.00761,1e-05,1.47349]
[1778079868171,46.97,81570.72,36.8,-0.00757,1e-05,1.46702]
[1778079873206,46.97,81565.72,36.8,-0.0076,1e-05,1.47106]
[1778079878241,46.97,81564.0,36.8,-0.00761,1e-05,1.47289]
[1778079883276,46.97,81566.58,36.8,-0.00759,1e-05,1.47014]
[1778079888311,46.97,81581.29,36.8,-0.0075,1e-05,1.45456]
[1778079893346,46.97,81591.45,36.8,-0.00744,1e-05,1.44388]
[1778079898381,46.97,81596.22,36.8,-0.00741,1e-05,1.43888]
[1778079903416,46.97,81606.09,36.8,-0.00735,1e-05,1.4286]
[1778079908453,46.97,81601.95,36.8,-0.00737,1e-05,1.43291]
[1778079913488,46.97,81591.35,36.8,-0.00744,1e-05,1.44398]
[1778079918523,46.97,81590.4,36.8,-0.00744,1e-05,1.44498]
[1778079923558,46.97,81596.09,36.8,-0.00741,1e-05,1.43902]
[1778079926331,46.97,81595.18,36.8,-0.00741,1e-05,1.43997]
[1778079926579,46.97,81593.73,36.8,-0.00742,1e-05,1.44149]
[1778079927335,46.97,81593.73,36.8,-0.00742,1e-05,1.44149]
[1778079927586,46.97,81593.58,36.8,-0.00742,1e-05,1.44165]
[1778079932621,46.97,81596.51,36.8,-0.0074,1e-05,1.43732]
[1778079937656,46.97,81580.78,36.8,-0.0075,1e-05,1.45382]
[1778079942692,46.97,81570.73,36.8,-0.00756,1e-05,1.46445]
[1778079947726,46.97,81567.28,36.8,-0.00758,1e-05,1.46812]
[1778079952761,46.97,81564.82,36.8,-0.0076,1e-05,1.47073]
[1778079957796,46.97,81568.83,36.8,-0.00757,1e-05,1.46647]
[1778079962831,46.97,81568.14,36.8,-0.00758,1e-05,1.4672]
[1778079967866,46.97,81565.58,36.8,-0.00759,1e-05,1.46992]
[1778079972901,46.97,81573.15,36.8,-0.00755,1e-05,1.46189]
[1778079977936,46.97,81573.14,36.8,-0.00755,1e-05,1.4619]
[1778079982971,46.97,81573.21,36.8,-0.00755,1e-05,1.46182]
[1778079988024,46.97,81565.44,36.8,-0.00759,1e-05,1.47007]
[1778079993052,46.97,81574.04,36.8,-0.00753,1e-05,1.45967]
[1778079998229,46.97,81574.43,36.8,-0.00753,1e-05,1.45926]
[1778080003901,46.97,81565.83,36.8,-0.00759,1e-05,1.46838]
[1778080009164,46.97,81566.18,36.8,-0.00758,1e-05,1.468]
[1778080014199,46.97,81565.31,36.8,-0.00759,1e-05,1.46893]
[1778080019234,46.97,81565.35,36.8,-0.00759,1e-05,1.46889]
[1778080024269,46.97,81551.52,36.8,-0.00768,1e-05,1.48366]
[1778080027290,46.97,81574.26,36.8,-0.00753,1e-05,1.45944]
[1778080032325,46.97,81573.74,36.8,-0.00754,1e-05,1.45999]
[1778080037360,46.97,81567.94,36.8,-0.00757,1e-05,1.46613]
[1778080042395,46.97,81569.64,36.8,-0.00756,1e-05,1.46433]
[1778080047430,46.97,81571.57,36.8,-0.00755,1e-05,1.46228]
[1778080052465,46.97,81571.54,36.8,-0.00754,1e-05,1.46104]
[1778080057500,46.97,81582.16,36.8,-0.00748,1e-05,1.44983]
[1778080062841,46.97,81582.65,36.8,-0.00747,1e-05,1.44931]
[1778080072605,46.97,81561.82,36.8,-0.0076,1e-05,1.47136]
[1778080077640,46.97,81551.24,36.8,-0.00767,1e-05,1.48267]
[1778080082675,46.97,81552.23,36.8,-0.00767,1e-05,1.48161]
[1778080087710,46.97,81551.41,36.8,-0.00767,1e-05,1.48249]
[1778080092747,46.97,81557.95,36.8,-0.00763,1e-05,1.47549]
[1778080097782,46.97,81560.34,36.8,-0.00761,1e-05,1.47294]
[1778080102817,46.97,81558.63,36.8,-0.00763,1e-05,1.47476]
[1778080107852,46.97,81542.82,36.8,-0.00773,1e-05,1.49172]
[1778080112887,46.97,81538.54,36.8,-0.00775,1e-05,1.49504]
[1778080117923,46.97,81540.61,36.8,-0.00773,1e-05,1.4928]
[1778080122958,46.97,81530.34,36.8,-0.0078,1e-05,1.50392]
[1778080127993,46.97,81513.1,36.8,-0.00791,1e-05,1.52272]
[1778080133028,46.97,81515.35,36.8,-0.0079,1e-05,1.52026]
[1778080138063,46.97,81512.43,36.8,-0.00792,1e-05,1.52346]
[1778080143098,46.97,81525.09,36.8,-0.00784,1e-05,1.50962]
[1778080148134,46.97,81524.27,36.8,-0.00784,1e-05,1.51052]
[1778080153172,46.97,81523.73,36.8,-0.00784,1e-05,1.5111]
[1778080158207,46.97,81523.08,36.8,-0.00785,1e-05,1.51181]
[1778080163242,46.97,81530.1,36.8,-0.0078,1e-05,1.50418]
[1778080168277,46.97,81530.81,36.8,-0.0078,1e-05,1.50341]
[1778080173312,46.97,81536.2,36.8,-0.00776,1e-05,1.49627]
[1778080178347,46.97,81539.94,36.8,-0.00773,1e-05,1.49223]
[1778080183382,46.97,81552.16,36.8,-0.00765,1e-05,1.4791]
[1778080188417,46.97,81563.82,36.8,-0.00758,1e-05,1.46667]
[1778080193920,46.97,81564.12,36.8,-0.00758,1e-05,1.46635]
[1778080193973,46.97,81563.8,36.8,-0.00758,1e-05,1.46669]
[1778080198531,46.97,81565.66,36.8,-0.00757,1e-05,1.46471]
[1778080200714,46.97,81552.25,36.8,-0.00765,1e-05,1.47901]
[1778080200763,46.97,81549.68,36.8,-0.00767,1e-05,1.48176]
[1778080206543,46.97,81531.84,36.8,-0.00778,1e-05,1.50099]
[1778080211578,46.97,81527.61,36.8,-0.00781,1e-05,1.50557]
[1778080216613,46.97,81536.8,36.8,-0.00775,1e-05,1.49562]
[1778080221648,46.97,81539.92,36.8,-0.00773,1e-05,1.49225]
[1778080226684,46.97,81542.14,36.8,-0.00772,1e-05,1.48986]
[1778080231718,46.97,81541.71,36.8,-0.00771,1e-05,1.48903]
[1778080236753,46.97,81531.93,36.8,-0.00778,1e-05,1.49959]
[1778080241788,46.97,81532.54,36.8,-0.00777,1e-05,1.49892]
[1778080246823,46.97,81523.7,36.8,-0.00783,1e-05,1.50852]
[1778080251858,46.97,81520.39,36.8,-0.00785,1e-05,1.51213]
[1778080256893,46.97,81517.89,36.8,-0.00787,1e-05,1.51485]
[1778080261912,46.97,81513.84,36.8,-0.0079,1e-05,1.51928]
[1778080266966,46.97,81498.48,36.8,-0.008,1e-05,1.53618]
[1778080272001,46.97,81493.63,36.8,-0.00803,1e-05,1.54154]
[1778080272176,46.97,81493.63,36.8,-0.00803,1e-05,1.54154]
[1778080273008,46.97,81496.26,36.8,-0.00801,1e-05,1.53863]
[1778080278044,46.97,81495.86,36.8,-0.00801,1e-05,1.53907]
[1778080278449,46.97,81495.86,36.8,-0.00801,1e-05,1.53907]
[1778080279051,46.97,81495.11,36.8,-0.00802,1e-05,1.5399]
[1778080284086,46.97,81496.87,36.8,-0.00801,1e-05,1.53796]
[1778080289121,46.97,81511.19,36.8,-0.00791,1e-05,1.52219]
[1778080294156,46.97,81508.6,36.8,-0.00792,1e-05,1.52371]
[1778080299191,46.97,81502.68,36.8,-0.00796,1e-05,1.53022]
[1778080304984,46.97,81499.8,36.8,-0.00798,1e-05,1.5334]
[1778080305025,46.97,81496.73,36.8,-0.008,1e-05,1.53679]
[1778080306804,46.97,81498.07,36.8,-0.00799,1e-05,1.5353]
[1778080306900,46.97,81500.06,36.8,-0.00798,1e-05,1.53311]
[1778080312282,46.97,81501.1,36.8,-0.00797,1e-05,1.53196]
[1778080317317,46.97,81502.99,36.8,-0.00796,1e-05,1.52988]
[1778080322352,46.97,81497.01,36.8,-0.008,1e-05,1.53648]
[1778080327387,46.97,81489.47,36.8,-0.00805,1e-05,1.54483]
[1778080332422,46.97,81490.43,36.8,-0.00804,1e-05,1.54376]
[1778080337481,46.97,81489.3,36.8,-0.00805,1e-05,1.54502]
[1778080343499,46.97,81485.55,36.8,-0.00808,1e-05,1.54919]
[1778080347527,46.97,81465.43,36.8,-0.00821,1e-05,1.57172]
[1778080352565,46.97,81467.19,36.8,-0.00819,1e-05,1.56839]
[1778080357600,46.97,81453.5,36.8,-0.00829,1e-05,1.58385]
[1778080362635,46.97,81442.93,36.8,-0.00836,1e-05,1.59587]
[1778080367670,46.97,81449.09,36.8,-0.00832,1e-05,1.58886]
[1778080372705,46.97,81449.98,36.8,-0.00831,1e-05,1.58785]
[1778080377740,46.97,81448.65,36.8,-0.00832,1e-05,1.58936]
[1778080382775,46.97,81446.91,36.8,-0.00833,1e-05,1.59134]
[1778080387812,46.97,81442.18,36.8,-0.00837,1e-05,1.59673]
[1778080392847,46.97,81436.77,36.8,-0.0084,1e-05,1.60292]
[1778080397882,46.97,81413.94,36.8,-0.00856,1e-05,1.62924]
[1778080402925,46.97,81401.62,36.8,-0.00865,1e-05,1.6436]
[1778080407960,46.97,81397.43,36.8,-0.00868,1e-05,1.64851]
[1778080412996,46.97,81400.86,36.8,-0.00865,1e-05,1.6431]
[1778080418206,46.97,81394.62,36.8,-0.00869,1e-05,1.65041]
[1778080419066,46.97,81347.7,36.8,-0.00904,1e-05,1.70626]
[1778080424092,46.97,81331.65,36.8,-0.00916,1e-05,1.72572]
[1778080429127,46.97,81344.76,36.8,-0.00906,1e-05,1.70981]
[1778080434162,46.97,81349.83,36.8,-0.00902,1e-05,1.70369]
[1778080439197,46.97,81348.56,36.8,-0.00903,1e-05,1.70522]
[1778080443225,46.97,81330.17,36.8,-0.00917,1e-05,1.72752]
[1778080448261,46.97,81345.63,36.8,-0.00905,1e-05,1.70875]
[1778080453419,46.97,81345.23,36.8,-0.00906,1e-05,1.70924]
[1778080459338,46.97,81330.8,36.8,-0.00916,1e-05,1.72675]
[1778080464373,46.97,81316.99,36.8,-0.00927,1e-05,1.74365]
[1778080468233,46.97,81341.31,36.8,-0.00908,1e-05,1.71398]
[1778080468987,46.97,81368.11,36.8,-0.00889,1e-05,1.68177]
[1778080474444,46.97,81384.78,36.8,-0.00876,1e-05,1.66059]
[1778080479479,46.97,81389.34,36.8,-0.00873,1e-05,1.65522]
[1778080484514,46.97,81385.63,36.8,-0.00875,1e-05,1.65959]
[1778080489977,46.97,81385.13,36.8,-0.00876,1e-05,1.66018]
[1778080495596,46.97,81392.09,36.8,-0.00871,1e-05,1.65199]
[1778080500632,46.97,81401.75,36.8,-0.00864,1e-05,1.64067]
[1778080504660,46.97,81420.16,36.8,-0.00851,1e-05,1.61928]
[1778080509695,46.97,81419.16,36.8,-0.00851,1e-05,1.62044]
[1778080514730,46.97,81421.41,36.8,-0.0085,1e-05,1.61784]
[1778080519765,46.97,81420.67,36.8,-0.0085,1e-05,1.61869]
[1778080524801,46.97,81422.12,36.8,-0.00849,1e-05,1.61702]
[1778080529836,46.97,81430.01,36.8,-0.00844,1e-05,1.60794]
[1778080534871,46.97,81431.83,36.8,-0.00842,1e-05,1.60448]
[1778080539906,46.97,81442.74,36.8,-0.00834,1e-05,1.59201]
[1778080544944,46.97,81451.84,36.8,-0.00828,1e-05,1.58167]
[1778080547967,46.97,81478.09,36.8,-0.0081,1e-05,1.55216]
[1778080553004,46.97,81491.52,36.8,-0.00801,1e-05,1.53724]
[1778080556027,46.97,81512.11,36.8,-0.00787,1e-05,1.51461]
[1778080561062,46.97,81515.06,36.8,-0.00785,1e-05,1.51139]
[1778080566097,46.97,81505.88,36.8,-0.00791,1e-05,1.52143]
[1778080571133,46.97,81494.2,36.8,-0.00799,1e-05,1.53428]
[1778080576168,46.97,81497.55,36.8,-0.00797,1e-05,1.53059]
[1778080581203,46.97,81496.13,36.8,-0.00798,1e-05,1.53215]
[1778080586238,46.97,81509.85,36.8,-0.00789,1e-05,1.51708]
[1778080591273,46.97,81519.43,36.8,-0.00782,1e-05,1.50532]
[1778080596309,46.97,81516.85,36.8,-0.00784,1e-05,1.50813]
[1778080601344,46.97,81522.46,36.8,-0.0078,1e-05,1.50203]
[1778080606379,46.97,81536.58,36.8,-0.00771,1e-05,1.48677]
[1778080611415,46.97,81538.74,36.8,-0.00769,1e-05,1.48445]
[1778080614436,46.97,81558.5,36.8,-0.00757,1e-05,1.46334]
[1778080619471,46.97,81578.68,36.8,-0.00744,1e-05,1.44205]
[1778080624506,46.97,81587.33,36.8,-0.00739,1e-05,1.43301]
[1778080628534,46.97,81613.97,36.8,-0.00722,1e-05,1.40545]
[1778080633569,46.97,81602.1,36.8,-0.0073,1e-05,1.41767]
[1778080638604,46.97,81610.5,36.8,-0.00724,1e-05,1.40901]
[1778080642632,46.97,81629.78,36.8,-0.00713,1e-05,1.3893]
[1778080647921,46.97,81643.74,36.8,-0.00704,1e-05,1.37518]
[1778080653226,46.97,81642.23,36.8,-0.00705,1e-05,1.37548]
[1778080658748,46.97,81659.15,36.8,-0.00695,1e-05,1.35851]
[1778080664031,46.97,81665.61,36.8,-0.00691,1e-05,1.35209]
[1778080669825,46.97,81661.37,36.8,-0.00693,1e-05,1.3563]
[1778080674860,46.97,81660.41,36.8,-0.00694,1e-05,1.35726]
[1778080679895,46.97,81654.79,36.8,-0.00697,1e-05,1.36287]
[1778080684930,46.97,81662.05,36.8,-0.00693,1e-05,1.35562]
[1778080689965,46.97,81651.91,36.8,-0.00699,1e-05,1.36575]
[1778080695000,46.97,81637.81,36.8,-0.00707,1e-05,1.37994]
[1778080700036,46.97,81638.41,36.8,-0.00707,1e-05,1.37933]
[1778080703061,46.97,81666.1,36.8,-0.00691,1e-05,1.3516]
[1778080708096,46.97,81686.06,36.8,-0.00679,1e-05,1.3319]
[1778080713131,46.97,81689.47,36.8,-0.00677,1e-05,1.32737]
[1778080718166,46.97,81685.85,36.8,-0.00679,1e-05,1.33091]
[1778080723201,46.97,81682.51,36.8,-0.00681,1e-05,1.33419]
[1778080728236,46.97,81678.22,36.8,-0.00683,1e-05,1.33841]
[1778080732265,46.97,81659.93,36.8,-0.00694,1e-05,1.35652]
[1778080737300,46.97,81663.41,36.8,-0.00692,1e-05,1.35306]
[1778080742335,46.97,81667.7,36.8,-0.00689,1e-05,1.3488]
[1778080747370,46.97,81669.36,36.8,-0.00688,1e-05,1.34716]
[1778080752405,46.97,81674.09,36.8,-0.00685,1e-05,1.34248]
[1778080757440,46.97,81697.81,36.8,-0.00672,1e-05,1.31923]
[1778080762476,46.97,81698.74,36.8,-0.00671,1e-05,1.31833]
[1778080767511,46.97,81699.1,36.8,-0.00671,1e-05,1.31798]
[1778080772546,46.97,81697.94,36.8,-0.00671,1e-05,1.31791]
[1778080773665,46.97,81698.2,36.8,-0.00671,1e-05,1.31766]
[1778080774560,46.97,81697.24,36.8,-0.00672,1e-05,1.31859]
[1778080779595,46.97,81699.18,36.8,-0.0067,1e-05,1.31671]
[1778080784630,46.97,81699.64,36.8,-0.0067,1e-05,1.31626]
[1778080789666,46.97,81697.81,36.8,-0.00671,1e-05,1.31804]
[1778080794700,46.97,81702.9,36.8,-0.00668,1e-05,1.3131]
[1778080799735,46.97,81703.75,36.8,-0.00668,1e-05,1.31228]
[1778080804770,46.97,81704.36,36.8,-0.00667,1e-05,1.31169]
[1778080809805,46.97,81708.36,36.8,-0.00665,1e-05,1.30782]
[1778080814840,46.97,81691.77,36.8,-0.00675,1e-05,1.32392]
[1778080818656,46.97,81684.92,36.8,-0.00679,1e-05,1.33062]
[1778080820166,46.97,81692.21,36.8,-0.00674,1e-05,1.32349]
[1778080820265,46.97,81696.12,36.8,-0.00672,1e-05,1.31968]
[1778080825349,46.97,81710.49,36.8,-0.00664,1e-05,1.30576]
[1778080830959,46.97,81724.97,36.8,-0.00656,1e-05,1.29186]
[1778080833311,46.97,81718.53,36.8,-0.00659,1e-05,1.29685]
[1778080833358,46.97,81714.4,36.8,-0.00661,1e-05,1.30081]
[1778080833982,46.97,81714.4,36.8,-0.00661,1e-05,1.30081]
[1778080834080,46.97,81712.14,36.8,-0.00663,1e-05,1.30299]
[1778080840022,46.97,81709.69,36.8,-0.00664,1e-05,1.30535]
[1778080845057,46.97,81706.94,36.8,-0.00665,1e-05,1.308]
[1778080850092,46.97,81721.0,36.8,-0.00658,1e-05,1.29448]
[1778080855127,46.97,81730.78,36.8,-0.00652,1e-05,1.28515]
[1778080860162,46.97,81723.06,36.8,-0.00656,1e-05,1.29251]
[1778080865197,46.97,81725.21,36.8,-0.00655,1e-05,1.29046]
[1778080870239,46.97,81727.94,36.8,-0.00654,1e-05,1.28785]
[1778080875273,46.97,81726.25,36.8,-0.00655,1e-05,1.28946]
[1778080877705,46.97,81745.27,36.8,-0.00644,1e-05,1.27142]
[1778080883329,46.97,81755.08,36.8,-0.00639,1e-05,1.2622]
[1778080888364,46.97,81754.54,36.8,-0.00639,1e-05,1.2627]
[1778080893399,46.97,81767.12,36.8,-0.00632,1e-05,1.24981]
[1778080898435,46.97,81783.4,36.8,-0.00623,1e-05,1.23475]
[1778080903470,46.97,81790.28,36.8,-0.00619,1e-05,1.22844]
[1778080908506,46.97,81792.76,36.8,-0.00618,1e-05,1.22617]
[1778080913541,46.97,81794.76,36.8,-0.00617,1e-05,1.22434]
[1778080918576,46.97,81804.29,36.8,-0.00612,1e-05,1.21566]
[1778080923613,46.97,81801.22,36.8,-0.00613,1e-05,1.21845]
[1778080926639,46.97,81782.05,36.8,-0.00624,1e-05,1.23599]
[1778080931674,46.97,81776.27,36.8,-0.00627,1e-05,1.24133]
[1778080936709,46.97,81778.88,36.8,-0.00625,1e-05,1.23892]
[1778080941744,46.97,81768.24,36.8,-0.00631,1e-05,1.24877]
[1778080946779,46.97,81763.75,36.8,-0.00633,1e-05,1.25294]
[1778080951814,46.97,81758.22,36.8,-0.00636,1e-05,1.25695]
[1778080956851,46.97,81757.76,36.8,-0.00636,1e-05,1.25738]
[1778080961884,46.97,81759.51,36.8,-0.00635,1e-05,1.25575]
[1778080966920,46.97,81763.93,36.8,-0.00633,1e-05,1.25163]
[1778080971955,46.97,81761.35,36.8,-0.00634,1e-05,1.25403]
[1778080976996,46.97,81758.39,36.8,-0.00636,1e-05,1.25679]
[1778080982033,46.97,81744.35,36.8,-0.00643,1e-05,1.26996]
[1778080987068,46.97,81746.3,36.8,-0.00642,1e-05,1.26813]
[1778080989092,46.97,81767.97,36.8,-0.00631,1e-05,1.24787]
[1778080994118,46.97,81770.0,36.8,-0.0063,1e-05,1.24599]
[1778080999161,46.97,81775.33,36.8,-0.00627,1e-05,1.24105]
[1778081005195,46.97,81783.06,36.8,-0.00623,1e-05,1.23393]
[1778081010230,46.97,81780.13,36.8,-0.00624,1e-05,1.23662]
[1778081015267,46.97,81771.1,36.8,-0.00628,1e-05,1.24382]
[1778081020302,46.97,81767.53,36.8,-0.0063,1e-05,1.24713]
[1778081025343,46.97,81771.26,36.8,-0.00628,1e-05,1.24368]
[1778081030378,46.97,81770.21,36.8,-0.00629,1e-05,1.24465]
[1778081035413,46.97,81768.56,36.8,-0.0063,1e-05,1.24618]
[1778081040448,46.97,81768.88,36.8,-0.0063,1e-05,1.24588]
[1778081045483,46.97,81769.2,36.8,-0.00629,1e-05,1.24558]
[1778081050912,46.97,81767.16,36.8,-0.0063,1e-05,1.24748]
[1778081060588,46.97,81765.26,36.8,-0.00632,1e-05,1.24924]
[1778081065623,46.97,81764.74,36.8,-0.00632,1e-05,1.24972]
[1778081070658,46.97,81757.57,36.8,-0.00636,1e-05,1.25641]
[1778081075693,46.97,81744.23,36.8,-0.00642,1e-05,1.26776]
[1778081080728,46.97,81746.96,36.8,-0.00641,1e-05,1.26519]
[1778081085763,46.97,81751.9,36.8,-0.00638,1e-05,1.26056]
[1778081090798,46.97,81750.14,36.8,-0.00639,1e-05,1.2622]
[1778081095835,46.97,81745.96,36.8,-0.00641,1e-05,1.26613]
[1778081100870,46.97,81733.84,36.8,-0.00648,1e-05,1.27757]
[1778081105918,46.97,81730.9,36.8,-0.0065,1e-05,1.28036]
[1778081110948,46.97,81734.83,36.8,-0.00648,1e-05,1.27663]
[1778081115983,46.97,81736.87,36.8,-0.00646,1e-05,1.2747]
[1778081122028,46.97,81738.22,36.8,-0.00646,1e-05,1.27342]
[1778081127063,46.97,81736.38,36.8,-0.00647,1e-05,1.27516]
[1778081132098,46.97,81739.09,36.8,-0.00645,1e-05,1.27144]
[1778081137133,46.97,81740.81,36.8,-0.00644,1e-05,1.26982]
[1778081142168,46.97,81737.45,36.8,-0.00646,1e-05,1.27299]
[1778081147203,46.97,81736.12,36.8,-0.00646,1e-05,1.27424]
[1778081152238,46.97,81738.22,36.8,-0.00645,1e-05,1.27226]
[1778081157273,46.97,81738.51,36.8,-0.00645,1e-05,1.27199]
[1778081162310,46.97,81736.64,36.8,-0.00646,1e-05,1.27375]
[1778081167344,46.97,81732.94,36.8,-0.00648,1e-05,1.27725]
[1778081172379,46.97,81730.36,36.8,-0.00649,1e-05,1.2797]
[1778081177414,46.97,81730.31,36.8,-0.00649,1e-05,1.27975]
[1778081182449,46.97,81733.89,36.8,-0.00647,1e-05,1.27635]
[1778081187484,46.97,81733.67,36.8,-0.00648,1e-05,1.27656]
[1778081192519,46.97,81732.25,36.8,-0.00648,1e-05,1.27674]
[1778081198821,46.97,81734.37,36.8,-0.00647,1e-05,1.27474]
[1778081204603,46.97,81732.47,36.8,-0.00648,1e-05,1.27653]
[1778081210645,46.97,81731.77,36.8,-0.00648,1e-05,1.2772]
[1778081215680,46.97,81731.77,36.8,-0.00648,1e-05,1.2772]
[1778081220715,46.97,81727.11,36.8,-0.00651,1e-05,1.28162]
[1778081225750,46.97,81713.41,36.8,-0.00658,1e-05,1.29469]
[1778081230785,46.97,81711.34,36.8,-0.00659,1e-05,1.29668]
[1778081235820,46.97,81706.01,36.8,-0.00662,1e-05,1.3018]
[1778081240855,46.97,81719.49,36.8,-0.00655,1e-05,1.28888]
[1778081247904,46.97,81720.54,36.8,-0.00654,1e-05,1.28787]
[1778081252939,46.97,81713.95,36.8,-0.00657,1e-05,1.293]
[1778081257974,46.97,81714.52,36.8,-0.00657,1e-05,1.29245]
[1778081263009,46.97,81715.03,36.8,-0.00657,1e-05,1.29196]
[1778081268049,46.97,81708.22,36.8,-0.00661,1e-05,1.29849]
[1778081273084,46.97,81715.47,36.8,-0.00657,1e-05,1.29154]
[1778081278119,46.97,81712.98,36.8,-0.00658,1e-05,1.29393]
[1778081283154,46.97,81689.5,36.8,-0.00671,1e-05,1.31659]
[1778081288206,46.97,81689.78,36.8,-0.00671,1e-05,1.31631]
[1778081293247,46.97,81681.92,36.8,-0.00676,1e-05,1.32397]
[1778081298282,46.97,81686.41,36.8,-0.00673,1e-05,1.31959]
[1778081303317,46.97,81683.05,36.8,-0.00675,1e-05,1.32287]
[1778081308352,46.97,81676.85,36.8,-0.00678,1e-05,1.32893]
[1778081313387,46.97,81682.01,36.8,-0.00675,1e-05,1.32269]
[1778081318422,46.97,81681.07,36.8,-0.00675,1e-05,1.32361]
[1778081323923,46.97,81687.09,36.8,-0.00672,1e-05,1.31774]
[1778081329508,46.97,81697.67,36.8,-0.00666,1e-05,1.30748]
[1778081334544,46.97,81698.42,36.8,-0.00666,1e-05,1.30675]
[1778081339580,46.97,81704.23,36.8,-0.00662,1e-05,1.30115]
[1778081343961,46.97,81680.07,36.8,-0.00676,1e-05,1.32458]
[1778081348643,46.97,81660.43,36.8,-0.00687,1e-05,1.3439]
[1778081353679,46.97,81655.67,36.8,-0.0069,1e-05,1.34861]
[1778081358714,46.97,81654.21,36.8,-0.00691,1e-05,1.35006]
[1778081363749,46.97,81653.54,36.8,-0.00691,1e-05,1.35073]
[1778081368784,46.97,81649.82,36.8,-0.00694,1e-05,1.35443]
[1778081373820,46.97,81660.74,36.8,-0.00687,1e-05,1.34238]
[1778081378855,46.97,81661.72,36.8,-0.00686,1e-05,1.34141]
[1778081383891,46.97,81652.81,36.8,-0.00691,1e-05,1.35024]
[1778081388926,46.97,81651.66,36.8,-0.00692,1e-05,1.35138]
[1778081393961,46.97,81650.7,36.8,-0.00692,1e-05,1.35234]
[1778081398996,46.97,81653.37,36.8,-0.00691,1e-05,1.34968]
[1778081404031,46.97,81653.69,36.8,-0.00691,1e-05,1.34937]
[1778081409067,46.97,81665.04,36.8,-0.00684,1e-05,1.33814]
[1778081414103,46.97,81664.7,36.8,-0.00684,1e-05,1.33847]
[1778081419138,46.97,81672.14,36.8,-0.0068,1e-05,1.33115]
[1778081424173,46.97,81682.46,36.8,-0.00674,1e-05,1.32105]
[1778081429212,46.97,81672.64,36.8,-0.0068,1e-05,1.33066]
[1778081434248,46.97,81669.08,36.8,-0.00681,1e-05,1.33295]
[1778081439284,46.97,81664.7,36.8,-0.00684,1e-05,1.33726]
[1778081444322,46.97,81665.35,36.8,-0.00683,1e-05,1.33662]
[1778081449357,46.97,81665.35,36.8,-0.00683,1e-05,1.33662]
[1778081454393,46.97,81667.68,36.8,-0.00682,1e-05,1.33433]
[1778081459429,46.97,81665.03,36.8,-0.00684,1e-05,1.33694]
[1778081464464,46.97,81662.28,36.8,-0.00685,1e-05,1.33965]
[1778081469499,46.97,81669.05,36.8,-0.00681,1e-05,1.33298]
[1778081474535,46.97,81668.63,36.8,-0.00681,1e-05,1.3334]
[1778081479571,46.97,81671.33,36.8,-0.0068,1e-05,1.33074]
[1778081484606,46.97,81677.01,36.8,-0.00677,1e-05,1.32518]
[1778081489642,46.97,81675.13,36.8,-0.00678,1e-05,1.32702]
[1778081494677,46.97,81657.71,36.8,-0.00687,1e-05,1.34296]
[1778081499712,46.97,81658.83,36.8,-0.00687,1e-05,1.34185]
[1778081504747,46.97,81658.81,36.8,-0.00687,1e-05,1.34187]
[1778081509782,46.97,81658.86,36.8,-0.00686,1e-05,1.34182]
[1778081514817,46.97,81658.23,36.8,-0.00687,1e-05,1.34244]
[1778081519852,46.97,81658.62,36.8,-0.00687,1e-05,1.34206]
[1778081524887,46.97,81643.93,36.8,-0.00695,1e-05,1.35665]
[1778081529924,46.97,81654.63,36.8,-0.00689,1e-05,1.34601]
[1778081534960,46.97,81663.13,36.8,-0.00684,1e-05,1.33761]
[1778081539994,46.97,81664.55,36.8,-0.00683,1e-05,1.33621]
[1778081545029,46.97,81662.69,36.8,-0.00684,1e-05,1.33804]
[1778081550064,46.97,81671.95,36.8,-0.00679,1e-05,1.32893]
[1778081552079,46.97,81696.57,36.8,-0.00664,1e-05,1.3038]
[1778081557114,46.97,81697.43,36.8,-0.00664,1e-05,1.30297]
[1778081562149,46.97,81701.43,36.8,-0.00662,1e-05,1.29911]
[1778081567186,46.97,81694.04,36.8,-0.00666,1e-05,1.30624]
[1778081570207,46.97,81673.61,36.8,-0.00677,1e-05,1.32611]
[1778081575242,46.97,81674.39,36.8,-0.00677,1e-05,1.32534]
[1778081580277,46.97,81674.47,36.8,-0.00677,1e-05,1.32527]
[1778081585312,46.97,81665.32,36.8,-0.00682,1e-05,1.33424]
[1778081590347,46.97,81661.78,36.8,-0.00684,1e-05,1.33773]
[1778081595383,46.97,81673.39,36.8,-0.00677,1e-05,1.32632]
[1778081600418,46.97,81680.81,36.8,-0.00673,1e-05,1.31908]
[1778081605453,46.97,81686.22,36.8,-0.0067,1e-05,1.31381]
[1778081606467,46.97,81717.0,36.8,-0.00653,1e-05,1.28421]
[1778081607467,46.97,81736.78,36.8,-0.00642,1e-05,1.26549]
[1778081612594,46.97,81731.52,36.8,-0.00644,1e-05,1.26928]
[1778081620901,46.97,81720.95,36.8,-0.0065,1e-05,1.27928]
[1778081627607,46.97,81709.5,36.8,-0.00656,1e-05,1.29019]
[1778081632642,46.97,81709.53,36.8,-0.00656,1e-05,1.29017]
[1778081637678,46.97,81712.02,36.8,-0.00655,1e-05,1.28779]
[1778081643182,46.97,81713.68,36.8,-0.00654,1e-05,1.2862]
[1778081648755,46.97,81725.48,36.8,-0.00648,1e-05,1.27499]
[1778081653790,46.97,81727.46,36.8,-0.00646,1e-05,1.27311]
[1778081658828,46.97,81728.02,36.8,-0.00646,1e-05,1.27258]
[1778081663895,46.97,81724.25,36.8,-0.00648,1e-05,1.27615]
[1778081668930,46.97,81733.37,36.8,-0.00643,1e-05,1.26754]
[1778081673965,46.97,81732.14,36.8,-0.00643,1e-05,1.26753]
[1778081679000,46.97,81728.59,36.8,-0.00645,1e-05,1.27088]
[1778081684035,46.97,81727.68,36.8,-0.00646,1e-05,1.27174]
[1778081689070,46.97,81733.56,36.8,-0.00643,1e-05,1.2662]
[1778081694105,46.97,81733.34,36.8,-0.00643,1e-05,1.2664]
[1778081699141,46.97,81728.94,36.8,-0.00645,1e-05,1.27055]
[1778081704175,46.97,81715.06,36.8,-0.00653,1e-05,1.28371]
[1778081709210,46.97,81712.41,36.8,-0.00654,1e-05,1.28624]
[1778081713240,46.97,81692.63,36.8,-0.00665,1e-05,1.30523]
[1778081718275,46.97,81670.59,36.8,-0.00678,1e-05,1.32666]
[1778081723393,46.97,81665.15,36.8,-0.00681,1e-05,1.332]
[1778081729352,46.97,81654.8,36.8,-0.00687,1e-05,1.3422]
[1778081734387,46.97,81645.6,36.8,-0.00692,1e-05,1.35011]
[1778081741436,46.97,81644.23,36.8,-0.00693,1e-05,1.35148]
[1778081746471,46.97,81648.78,36.8,-0.0069,1e-05,1.34696]
[1778081751506,46.97,81646.09,36.8,-0.00692,1e-05,1.34963]
[1778081756541,46.97,81650.03,36.8,-0.00689,1e-05,1.34572]
[1778081761576,46.97,81660.48,36.8,-0.00683,1e-05,1.33539]
[1778081766611,46.97,81651.2,36.8,-0.00689,1e-05,1.34456]
[1778081771646,46.97,81667.67,36.8,-0.00679,1e-05,1.32832]
[1778081776681,46.97,81664.86,36.8,-0.00681,1e-05,1.33108]
[1778081781716,46.97,81661.26,36.8,-0.00683,1e-05,1.33462]
[1778081786751,46.97,81676.13,36.8,-0.00674,1e-05,1.32005]
[1778081791787,46.97,81667.87,36.8,-0.00678,1e-05,1.32693]
[1778081796822,46.97,81659.78,36.8,-0.00683,1e-05,1.33487]
[1778081801861,46.97,81659.69,36.8,-0.00683,1e-05,1.33496]
[1778081806896,46.97,81658.0,36.8,-0.00684,1e-05,1.33663]
[1778081811931,46.97,81663.08,36.8,-0.00681,1e-05,1.33163]
[1778081816966,46.97,81669.74,36.8,-0.00677,1e-05,1.3251]
[1778081822001,46.97,81668.64,36.8,-0.00678,1e-05,1.32617]
[1778081826048,46.97,81650.11,36.8,-0.00689,1e-05,1.34442]
[1778081831083,46.97,81648.57,36.8,-0.00689,1e-05,1.34595]
[1778081836118,46.97,81653.26,36.8,-0.00687,1e-05,1.34131]
[1778081841154,46.97,81651.77,36.8,-0.00688,1e-05,1.34278]
[1778081846191,46.97,81634.65,36.8,-0.00698,1e-05,1.35981]
[1778081851226,46.97,81616.28,36.8,-0.00708,1e-05,1.37706]
[1778081856261,46.97,81605.21,36.8,-0.00715,1e-05,1.38829]
[1778081861301,46.97,81605.48,36.8,-0.00714,1e-05,1.38802]
[1778081866336,46.97,81605.34,36.8,-0.00715,1e-05,1.38816]
[1778081871371,46.97,81605.4,36.8,-0.00715,1e-05,1.3881]
[1778081876413,46.97,81587.99,36.8,-0.00725,1e-05,1.40592]
[1778081881448,46.97,81589.25,36.8,-0.00724,1e-05,1.40462]
[1778081886483,46.97,81590.82,36.8,-0.00723,1e-05,1.40301]
[1778081891518,46.97,81593.15,36.8,-0.00722,1e-05,1.40062]
[1778081896553,46.97,81600.52,36.8,-0.00717,1e-05,1.39307]
[1778081901588,46.97,81603.39,36.8,-0.00716,1e-05,1.39015]
[1778081906624,46.97,81613.22,36.8,-0.0071,1e-05,1.38016]
[1778081911658,46.97,81612.33,36.8,-0.0071,1e-05,1.37982]
[1778081916693,46.97,81599.37,36.8,-0.00718,1e-05,1.393]
[1778081921728,46.97,81589.37,36.8,-0.00724,1e-05,1.40325]
[1778081923742,46.97,81564.68,36.8,-0.00739,1e-05,1.42881]
[1778081928777,46.97,81557.02,36.8,-0.00744,1e-05,1.43682]
[1778081933812,46.97,81542.45,36.8,-0.00753,1e-05,1.45216]
[1778081938847,46.97,81528.24,36.8,-0.00762,1e-05,1.46725]
[1778081943882,46.97,81533.67,36.8,-0.00758,1e-05,1.46147]
[1778081948917,46.97,81530.54,36.8,-0.0076,1e-05,1.4648]
[1778081953952,46.97,81528.18,36.8,-0.00762,1e-05,1.46732]
[1778081958987,46.97,81527.98,36.8,-0.00762,1e-05,1.46753]
[1778081962243,46.97,81509.62,36.8,-0.00774,1e-05,1.48723]
[1778081964719,46.97,81490.92,36.8,-0.00786,1e-05,1.50752]
[1778081969888,46.97,81481.69,36.8,-0.00792,1e-05,1.51763]
[1778081975100,46.97,81486.82,36.8,-0.00788,1e-05,1.51069]
[1778081980135,46.97,81489.22,36.8,-0.00787,1e-05,1.50806]
[1778081985172,46.97,81501.43,36.8,-0.00779,1e-05,1.49478]
[1778081990205,46.97,81503.02,36.8,-0.00778,1e-05,1.49306]
[1778081996247,46.97,81506.71,36.8,-0.00775,1e-05,1.48907]
[1778082001282,46.97,81497.67,36.8,-0.00781,1e-05,1.49886]
[1778082006502,46.97,81494.63,36.8,-0.00783,1e-05,1.50217]
[1778082011528,46.97,81489.53,36.8,-0.00786,1e-05,1.50773]
[1778082017394,46.97,81503.44,36.8,-0.00777,1e-05,1.49261]
[1778082022429,46.97,81490.92,36.8,-0.00785,1e-05,1.50621]
[1778082028053,46.97,81482.52,36.8,-0.00791,1e-05,1.51539]
[1778082030449,46.97,81507.83,36.8,-0.00774,1e-05,1.48786]
[1778082035636,46.97,81515.89,36.8,-0.00769,1e-05,1.47788]
[1778082041565,46.97,81522.71,36.8,-0.00764,1e-05,1.47058]
[1778082046600,46.97,81518.51,36.8,-0.00767,1e-05,1.47507]
[1778082051636,46.97,81522.43,36.8,-0.00764,1e-05,1.47088]
[1778082056671,46.97,81522.76,36.8,-0.00764,1e-05,1.47052]
[1778082061706,46.97,81525.45,36.8,-0.00762,1e-05,1.46765]
[1778082066742,46.97,81527.11,36.8,-0.00761,1e-05,1.46588]
[1778082071777,46.97,81522.79,36.8,-0.00764,1e-05,1.47049]
[1778082076812,46.97,81524.63,36.8,-0.00763,1e-05,1.46852]
[1778082081848,46.97,81522.8,36.8,-0.00764,1e-05,1.47048]
[1778082086882,46.97,81520.12,36.8,-0.00766,1e-05,1.47335]
[1778082091917,46.97,81517.06,36.8,-0.00767,1e-05,1.47533]
[1778082096952,46.97,81518.85,36.8,-0.00766,1e-05,1.47341]
[1778082101987,46.97,81521.32,36.8,-0.00764,1e-05,1.47077]
[1778082107022,46.97,81521.66,36.8,-0.00764,1e-05,1.47041]
[1778082112057,46.97,81521.77,36.8,-0.00764,1e-05,1.47029]
[1778082117092,46.97,81522.14,36.8,-0.00764,1e-05,1.46989]
[1778082122127,46.97,81520.08,36.8,-0.00765,1e-05,1.4721]
[1778082127166,46.97,81507.59,36.8,-0.00773,1e-05,1.48551]
[1778082132201,46.97,81514.25,36.8,-0.00769,1e-05,1.47835]
[1778082137236,46.97,81515.06,36.8,-0.00768,1e-05,1.47748]
[1778082142271,46.97,81514.64,36.8,-0.00769,1e-05,1.47793]
[1778082147306,46.97,81513.93,36.8,-0.00769,1e-05,1.47869]
[1778082152341,46.97,81513.09,36.8,-0.00769,1e-05,1.47829]
[1778082157376,46.97,81515.54,36.8,-0.00767,1e-05,1.47566]
[1778082163418,46.97,81517.19,36.8,-0.00766,1e-05,1.4739]
[1778082168453,46.97,81516.9,36.8,-0.00767,1e-05,1.47421]
[1778082173488,46.97,81508.2,36.8,-0.00772,1e-05,1.48355]
[1778082178530,46.97,81525.2,36.8,-0.00761,1e-05,1.46533]
[1778082183566,46.97,81525.03,36.8,-0.00761,1e-05,1.46552]
[1778082188601,46.97,81519.69,36.8,-0.00765,1e-05,1.47122]
[1778082193637,46.97,81508.16,36.8,-0.00772,1e-05,1.4836]
[1778082198672,46.97,81506.58,36.8,-0.00773,1e-05,1.4853]
[1778082203707,46.97,81511.19,36.8,-0.0077,1e-05,1.48034]
[1778082208742,46.97,81515.69,36.8,-0.00767,1e-05,1.4755]
[1778082213777,46.97,81514.99,36.8,-0.00767,1e-05,1.47496]
[1778082218812,46.97,81516.86,36.8,-0.00766,1e-05,1.47295]
[1778082223869,46.97,81516.21,36.8,-0.00766,1e-05,1.47365]
[1778082228904,46.97,81516.53,36.8,-0.00766,1e-05,1.47331]
[1778082234946,46.97,81518.26,36.8,-0.00765,1e-05,1.47145]
[1778082239981,46.97,81512.09,36.8,-0.00769,1e-05,1.47807]
[1778082245017,46.97,81530.37,36.8,-0.00757,1e-05,1.45854]
[1778082250052,46.97,81534.44,36.8,-0.00755,1e-05,1.45423]
[1778082255087,46.97,81543.85,36.8,-0.00749,1e-05,1.44429]
[1778082260122,46.97,81558.95,36.8,-0.00739,1e-05,1.42845]
[1778082265157,46.97,81559.28,36.8,-0.00739,1e-05,1.42811]
[1778082270194,46.97,81553.06,36.8,-0.00743,1e-05,1.43461]
[1778082275227,46.97,81545.95,36.8,-0.00747,1e-05,1.4408]
[1778082280263,46.97,81547.92,36.8,-0.00746,1e-05,1.43873]
[1778082285298,46.97,81539.4,36.8,-0.00751,1e-05,1.4477]
[1778082290333,46.97,81537.15,36.8,-0.00752,1e-05,1.45008]
[1778082293062,46.97,81540.11,36.8,-0.0075,1e-05,1.44695]
[1778082293101,46.97,81540.11,36.8,-0.0075,1e-05,1.44695]
[1778082293663,46.97,81540.11,36.8,-0.0075,1e-05,1.44695]
[1778082293793,46.97,81540.11,36.8,-0.0075,1e-05,1.44695]
[1778082294081,46.97,81540.11,36.8,-0.0075,1e-05,1.44695]
[1778082294289,46.97,81540.11,36.8,-0.0075,1e-05,1.44695]
[1778082294175,46.97,81571.53,36.8,-0.00731,1e-05,1.41412]
[1778082294592,46.97,81571.53,36.8,-0.00731,1e-05,1.41412]
[1778082294943,46.97,81571.53,36.8,-0.00731,1e-05,1.41412]
[1778082295030,46.97,81632.96,36.8,-0.00694,1e-05,1.35173]
[1778082295911,46.97,81672.55,36.8,-0.00671,1e-05,1.31278]
[1778082297714,46.97,81652.2,36.8,-0.00683,1e-05,1.33268]
[1778082300028,46.97,81624.41,36.8,-0.00699,1e-05,1.36028]
[1778082303277,46.97,81644.08,36.8,-0.00687,1e-05,1.34069]
[1778082303440,46.97,81662.39,36.8,-0.00677,1e-05,1.32268]
[1778082309087,46.97,81662.33,36.8,-0.00677,1e-05,1.32274]
[1778082314524,46.97,81651.61,36.8,-0.00683,1e-05,1.33326]
[1778082319860,46.97,81650.65,36.8,-0.00683,1e-05,1.33421]
[1778082326011,46.97,81646.96,36.8,-0.00686,1e-05,1.33785]
[1778082328622,46.97,81668.01,36.8,-0.00673,1e-05,1.3172]
[1778082332239,46.97,81709.35,36.8,-0.0065,1e-05,1.27625]
[1778082333659,46.97,81734.15,36.8,-0.00636,1e-05,1.2529]
[1778082338694,46.97,81724.04,36.8,-0.00641,1e-05,1.26238]
[1778082343730,46.97,81710.24,36.8,-0.00649,1e-05,1.27541]
[1778082349349,46.97,81709.15,36.8,-0.0065,1e-05,1.27644]
[1778082359842,46.97,81715.91,36.8,-0.00646,1e-05,1.27004]
[1778082364877,46.97,81716.88,36.8,-0.00645,1e-05,1.26912]
[1778082369919,46.97,81718.14,36.8,-0.00645,1e-05,1.26793]
[1778082374954,46.97,81704.83,36.8,-0.00652,1e-05,1.28055]
[1778082376977,46.97,81724.43,36.8,-0.00641,1e-05,1.26201]
[1778082382008,46.97,81737.66,36.8,-0.00634,1e-05,1.24963]
[1778082387045,46.97,81743.13,36.8,-0.00631,1e-05,1.24454]
[1778082392080,46.97,81729.69,36.8,-0.00638,1e-05,1.25592]
[1778082397115,46.97,81732.14,36.8,-0.00636,1e-05,1.25362]
[1778082402150,46.97,81747.85,36.8,-0.00628,1e-05,1.23901]
[1778082407185,46.97,81742.73,36.8,-0.00631,1e-05,1.24376]
[1778082412220,46.97,81740.32,36.8,-0.00632,1e-05,1.246]
[1778082417255,46.97,81756.65,36.8,-0.00623,1e-05,1.23089]
[1778082422290,46.97,81747.66,36.8,-0.00628,1e-05,1.23919]
[1778082427326,46.97,81733.24,36.8,-0.00636,1e-05,1.2526]
[1778082430347,46.97,81708.58,36.8,-0.00649,1e-05,1.27581]
[1778082435382,46.97,81703.62,36.8,-0.00652,1e-05,1.28053]
[1778082440417,46.97,81690.27,36.8,-0.0066,1e-05,1.29329]
[1778082445453,46.97,81693.02,36.8,-0.00658,1e-05,1.29065]
[1778082450489,46.97,81673.06,36.8,-0.00669,1e-05,1.3099]
[1778082455524,46.97,81687.41,36.8,-0.00661,1e-05,1.29485]
[1778082460559,46.97,81691.58,36.8,-0.00658,1e-05,1.29085]
[1778082465594,46.97,81691.4,36.8,-0.00658,1e-05,1.29102]
[1778082471405,46.97,81697.32,36.8,-0.00655,1e-05,1.28536]
[1778082476671,46.97,81714.22,36.8,-0.00646,1e-05,1.2693]
[1778082481706,46.97,81716.59,36.8,-0.00644,1e-05,1.26707]
[1778082486741,46.97,81716.72,36.8,-0.00644,1e-05,1.26694]
[1778082491776,46.97,81702.97,36.8,-0.00652,1e-05,1.27997]
[1778082496812,46.97,81705.92,36.8,-0.0065,1e-05,1.27717]
[1778082501847,46.97,81712.78,36.8,-0.00646,1e-05,1.27066]
[1778082504868,46.97,81735.43,36.8,-0.00634,1e-05,1.2494]
[1778082509903,46.97,81740.02,36.8,-0.00632,1e-05,1.24512]
[1778082514938,46.97,81731.31,36.8,-0.00636,1e-05,1.25209]
[1778082519973,46.97,81741.35,36.8,-0.0063,1e-05,1.24274]
[1778082525008,46.97,81740.73,36.8,-0.00631,1e-05,1.24331]
[1778082530043,46.97,81732.9,36.8,-0.00635,1e-05,1.2506]
[1778082535335,46.97,81731.6,36.8,-0.00636,1e-05,1.25182]
[1778082541121,46.97,81718.36,36.8,-0.00643,1e-05,1.26423]
[1778082546156,46.97,81713.01,36.8,-0.00646,1e-05,1.26928]
[1778082551191,46.97,81712.29,36.8,-0.00646,1e-05,1.26996]
[1778082556226,46.97,81711.79,36.8,-0.00646,1e-05,1.27043]
[1778082561261,46.97,81711.25,36.8,-0.00647,1e-05,1.27094]
[1778082566616,46.97,81712.07,36.8,-0.00646,1e-05,1.27017]
[1778082576366,46.97,81699.32,36.8,-0.00653,1e-05,1.2811]
[1778082582408,46.97,81686.87,36.8,-0.0066,1e-05,1.293]
[1778082587443,46.97,81680.87,36.8,-0.00663,1e-05,1.29877]
[1778082592479,46.97,81674.13,36.8,-0.00667,1e-05,1.30528]
[1778082597528,46.97,81676.76,36.8,-0.00666,1e-05,1.30274]
[1778082602563,46.97,81668.32,36.8,-0.0067,1e-05,1.31092]
[1778082607599,46.97,81671.86,36.8,-0.00668,1e-05,1.30748]
[1778082612634,46.97,81667.89,36.8,-0.00671,1e-05,1.31133]
[1778082617671,46.97,81666.43,36.8,-0.00671,1e-05,1.31275]
[1778082622706,46.97,81674.18,36.8,-0.00667,1e-05,1.30523]
[1778082627741,46.97,81674.42,36.8,-0.00667,1e-05,1.305]
[1778082632776,46.97,81670.08,36.8,-0.00669,1e-05,1.30801]
[1778082637811,46.97,81675.41,36.8,-0.00666,1e-05,1.30285]
[1778082642846,46.97,81670.99,36.8,-0.00668,1e-05,1.30713]
[1778082645375,46.97,81646.21,36.8,-0.00682,1e-05,1.33133]
[1778082647344,46.97,81638.88,36.8,-0.00687,1e-05,1.33856]
[1778082647407,46.97,81634.57,36.8,-0.00689,1e-05,1.34283]
[1778082649688,46.97,81636.82,36.8,-0.00688,1e-05,1.3406]
[1778082650185,46.97,81642.16,36.8,-0.00685,1e-05,1.33532]
[1778082652087,46.97,81651.71,36.8,-0.00679,1e-05,1.32593]
[1778082657952,46.97,81659.6,36.8,-0.00675,1e-05,1.31821]
[1778082662990,46.97,81664.8,36.8,-0.00672,1e-05,1.31314]
[1778082668027,46.97,81672.61,36.8,-0.00667,1e-05,1.30556]
[1778082673061,46.97,81689.47,36.8,-0.00658,1e-05,1.28933]
[1778082678096,46.97,81695.04,36.8,-0.00655,1e-05,1.284]
[1778082683131,46.97,81687.85,36.8,-0.00659,1e-05,1.29088]
[1778082688169,46.97,81692.24,36.8,-0.00656,1e-05,1.28668]
[1778082693520,46.97,81692.57,36.8,-0.00655,1e-05,1.28518]
[1778082693592,46.97,81693.36,36.8,-0.00655,1e-05,1.28443]
[1778082699248,46.97,81701.26,36.8,-0.00651,1e-05,1.2769]
[1778082704288,46.97,81713.01,36.8,-0.00644,1e-05,1.26578]
[1778082709320,46.97,81710.56,36.8,-0.00645,1e-05,1.26809]
[1778082714353,46.97,81707.88,36.8,-0.00647,1e-05,1.27063]
[1778082719390,46.97,81708.5,36.8,-0.00647,1e-05,1.27004]
[1778082724426,46.97,81710.11,36.8,-0.00646,1e-05,1.26852]
[1778082729461,46.97,81710.33,36.8,-0.00646,1e-05,1.26831]
[1778082734496,46.97,81710.09,36.8,-0.00646,1e-05,1.26854]
[1778082739531,46.97,81718.29,36.8,-0.00641,1e-05,1.26081]
[1778082744566,46.97,81712.27,36.8,-0.00644,1e-05,1.26648]
[1778082749602,46.97,81711.03,36.8,-0.00645,1e-05,1.26765]
[1778082754637,46.97,81726.82,36.8,-0.00636,1e-05,1.25166]
[1778082759673,46.97,81725.4,36.8,-0.00637,1e-05,1.25299]
[1778082764708,46.97,81719.51,36.8,-0.0064,1e-05,1.2585]
[1778082769743,46.97,81718.43,36.8,-0.00641,1e-05,1.25952]
[1778082774778,46.97,81716.57,36.8,-0.00642,1e-05,1.26127]
[1778082779815,46.97,81705.01,36.8,-0.00648,1e-05,1.27218]
[1778082784851,46.97,81704.6,36.8,-0.00648,1e-05,1.27256]
[1778082789886,46.97,81704.4,36.8,-0.00648,1e-05,1.27275]
[1778082794921,46.97,81704.39,36.8,-0.00648,1e-05,1.27276]
[1778082799956,46.97,81696.82,36.8,-0.00652,1e-05,1.27995]
[1778082804991,46.97,81703.92,36.8,-0.00649,1e-05,1.27321]
[1778082810034,46.97,81704.12,36.8,-0.00648,1e-05,1.27302]
[1778082815229,46.97,81718.1,36.8,-0.0064,1e-05,1.25867]
[1778082821115,46.97,81724.18,36.8,-0.00637,1e-05,1.25297]
[1778082826150,46.97,81721.89,36.8,-0.00638,1e-05,1.25511]
[1778082831185,46.97,81718.17,36.8,-0.0064,1e-05,1.2586]
[1778082836220,46.97,81719.9,36.8,-0.00639,1e-05,1.25698]
[1778082841255,46.97,81725.07,36.8,-0.00636,1e-05,1.25214]
[1778082846290,46.97,81732.32,36.8,-0.00632,1e-05,1.24538]
[1778082849485,46.97,81733.53,36.8,-0.00632,1e-05,1.24425]
[1778082850136,46.97,81740.11,36.8,-0.00628,1e-05,1.23815]
[1778082855353,46.97,81761.11,36.8,-0.00617,1e-05,1.21883]
[1778082860388,46.97,81765.5,36.8,-0.00615,1e-05,1.21483]
[1778082861668,46.97,81743.85,36.8,-0.00626,1e-05,1.23469]
[1778082867437,46.97,81732.63,36.8,-0.00632,1e-05,1.24509]
[1778082872472,46.97,81730.33,36.8,-0.00633,1e-05,1.24608]
[1778082877509,46.97,81730.44,36.8,-0.00633,1e-05,1.24597]
[1778082883550,46.97,81730.04,36.8,-0.00633,1e-05,1.24635]
[1778082888585,46.97,81734.27,36.8,-0.00631,1e-05,1.24241]
[1778082893621,46.97,81738.28,36.8,-0.00629,1e-05,1.23869]
[1778082898655,46.97,81741.44,36.8,-0.00627,1e-05,1.23577]
[1778082903690,46.97,81738.75,36.8,-0.00628,1e-05,1.23826]
[1778082908725,46.97,81740.43,36.8,-0.00627,1e-05,1.2367]
[1778082913760,46.97,81741.65,36.8,-0.00627,1e-05,1.23557]
[1778082918795,46.97,81740.76,36.8,-0.00627,1e-05,1.2364]
[1778082923831,46.97,81740.73,36.8,-0.00627,1e-05,1.23643]
[1778082928866,46.97,81743.27,36.8,-0.00626,1e-05,1.23408]
[1778082931887,46.97,81762.45,36.8,-0.00615,1e-05,1.21534]
[1778082936922,46.97,81764.13,36.8,-0.00614,1e-05,1.21381]
[1778082937032,46.97,81764.13,36.8,-0.00614,1e-05,1.21381]
[1778082942964,46.97,81758.38,36.8,-0.00617,1e-05,1.21906]
[1778082947999,46.97,81755.34,36.8,-0.00619,1e-05,1.22184]
[1778082953034,46.97,81739.88,36.8,-0.00627,1e-05,1.23606]
[1778082958069,46.97,81727.98,36.8,-0.00634,1e-05,1.24711]
[1778082963104,46.97,81720.4,36.8,-0.00638,1e-05,1.25419]
[1778082967136,46.97,81697.73,36.8,-0.0065,1e-05,1.27557]
[1778082972169,46.97,81705.61,36.8,-0.00646,1e-05,1.2681]
[1778082977568,46.97,81717.22,36.8,-0.00639,1e-05,1.25717]
[1778082983245,46.97,81722.79,36.8,-0.00636,1e-05,1.25195]
[1778082988280,46.97,81722.09,36.8,-0.00637,1e-05,1.25261]
[1778082993315,46.97,81728.12,36.8,-0.00633,1e-05,1.24583]
[1778082998350,46.97,81725.94,36.8,-0.00634,1e-05,1.24786]
[1778083003385,46.97,81725.94,36.8,-0.00634,1e-05,1.24786]
[1778083008420,46.97,81725.84,36.8,-0.00634,1e-05,1.24795]
[1778083013455,46.97,81725.38,36.8,-0.00634,1e-05,1.24838]
[1778083018490,46.97,81725.54,36.8,-0.00634,1e-05,1.24823]
[1778083023525,46.97,81715.79,36.8,-0.0064,1e-05,1.25735]
[1778083028561,46.97,81719.24,36.8,-0.00638,1e-05,1.25412]
[1778083033596,46.97,81711.05,36.8,-0.00642,1e-05,1.2618]
[1778083038632,46.97,81709.66,36.8,-0.00643,1e-05,1.26311]
[1778083044674,46.97,81709.69,36.8,-0.00643,1e-05,1.26309]
[1778083049713,46.97,81709.67,36.8,-0.00643,1e-05,1.2631]
[1778083054748,46.97,81709.97,36.8,-0.00642,1e-05,1.26166]
[1778083058776,46.97,81683.9,36.8,-0.00657,1e-05,1.2864]
[1778083063811,46.97,81668.96,36.8,-0.00665,1e-05,1.30076]
[1778083068846,46.97,81670.23,36.8,-0.00664,1e-05,1.29953]
[1778083073881,46.97,81670.82,36.8,-0.00664,1e-05,1.29896]
[1778083078916,46.97,81672.16,36.8,-0.00663,1e-05,1.29767]
[1778083083956,46.97,81672.74,36.8,-0.00663,1e-05,1.29711]
[1778083088991,46.97,81680.25,36.8,-0.00659,1e-05,1.28989]
[1778083094027,46.97,81679.29,36.8,-0.00659,1e-05,1.29081]
[1778083099062,46.97,81687.69,36.8,-0.00655,1e-05,1.28277]
[1778083104097,46.97,81679.0,36.8,-0.0066,1e-05,1.29109]
[1778083110139,46.97,81679.04,36.8,-0.0066,1e-05,1.29105]
[1778083115174,46.97,81683.05,36.8,-0.00657,1e-05,1.28603]
[1778083120209,46.97,81684.36,36.8,-0.00656,1e-05,1.28478]
[1778083125244,46.97,81678.62,36.8,-0.00659,1e-05,1.29027]
[1778083130279,46.97,81670.94,36.8,-0.00663,1e-05,1.29766]
[1778083135314,46.97,81675.28,36.8,-0.00661,1e-05,1.29348]
[1778083141221,46.97,81686.91,36.8,-0.00655,1e-05,1.28234]
[1778083150419,46.97,81701.55,36.8,-0.00646,1e-05,1.26843]
[1778083155454,46.97,81704.22,36.8,-0.00645,1e-05,1.26591]
[1778083160489,46.97,81707.65,36.8,-0.00643,1e-05,1.26268]
[1778083165524,46.97,81705.51,36.8,-0.00644,1e-05,1.26469]
[1778083169989,46.97,81705.0,36.8,-0.00644,1e-05,1.26518]
[1778083175594,46.97,81706.2,36.8,-0.00643,1e-05,1.26288]
[1778083180629,46.97,81704.64,36.8,-0.00644,1e-05,1.26435]
[1778083185665,46.97,81699.88,36.8,-0.00647,1e-05,1.26884]
[1778083190699,46.97,81705.41,36.8,-0.00644,1e-05,1.26362]
[1778083195734,46.97,81707.07,36.8,-0.00643,1e-05,1.26206]
[1778083201028,46.97,81699.62,36.8,-0.00647,1e-05,1.26909]
[1778083206811,46.97,81700.15,36.8,-0.00647,1e-05,1.26859]
[1778083211847,46.97,81699.38,36.8,-0.00647,1e-05,1.26932]
[1778083216882,46.97,81700.41,36.8,-0.00646,1e-05,1.26834]
[1778083220910,46.97,81718.78,36.8,-0.00636,1e-05,1.25107]
[1778083225945,46.97,81715.09,36.8,-0.00638,1e-05,1.25453]
[1778083231988,46.97,81716.16,36.8,-0.00637,1e-05,1.25236]
[1778083237024,46.97,81719.23,36.8,-0.00635,1e-05,1.24949]
[1778083242059,46.97,81716.92,36.8,-0.00637,1e-05,1.25165]
[1778083244073,46.97,81695.08,36.8,-0.00649,1e-05,1.27222]
[1778083249109,46.97,81696.91,36.8,-0.00648,1e-05,1.27049]
[1778083254144,46.97,81702.69,36.8,-0.00645,1e-05,1.26502]
[1778083259179,46.97,81703.51,36.8,-0.00644,1e-05,1.26425]
[1778083264214,46.97,81704.21,36.8,-0.00644,1e-05,1.26359]
[1778083269249,46.97,81700.76,36.8,-0.00646,1e-05,1.26684]
[1778083274284,46.97,81700.69,36.8,-0.00646,1e-05,1.26691]
[1778083279324,46.97,81702.33,36.8,-0.00645,1e-05,1.26536]
[1778083283352,46.97,81684.27,36.8,-0.00655,1e-05,1.2825]
[1778083288387,46.97,81683.1,36.8,-0.00655,1e-05,1.28362]
[1778083293423,46.97,81683.23,36.8,-0.00655,1e-05,1.28232]
[1778083298457,46.97,81691.77,36.8,-0.0065,1e-05,1.27419]
[1778083303492,46.97,81697.79,36.8,-0.00647,1e-05,1.26848]
[1778083309536,46.97,81700.01,36.8,-0.00645,1e-05,1.26638]
[1778083314570,46.97,81692.41,36.8,-0.0065,1e-05,1.27358]
[1778083319605,46.97,81691.65,36.8,-0.0065,1e-05,1.2743]
[1778083324644,46.97,81693.83,36.8,-0.00649,1e-05,1.27223]
[1778083329680,46.97,81697.84,36.8,-0.00647,1e-05,1.26843]
[1778083334717,46.97,81679.15,36.8,-0.00657,1e-05,1.28622]
[1778083339752,46.97,81679.88,36.8,-0.00657,1e-05,1.28552]
[1778083344787,46.97,81670.07,36.8,-0.00662,1e-05,1.29493]
[1778083348172,46.97,81644.57,36.8,-0.00677,1e-05,1.31968]
[1778083353850,46.97,81649.93,36.8,-0.00673,1e-05,1.31325]
[1778083358885,46.97,81651.35,36.8,-0.00672,1e-05,1.31186]
[1778083363920,46.97,81651.84,36.8,-0.00672,1e-05,1.31139]
[1778083368955,46.97,81638.12,36.8,-0.0068,1e-05,1.3248]
[1778083373990,46.97,81637.32,36.8,-0.0068,1e-05,1.32558]
[1778083379026,46.97,81643.73,36.8,-0.00677,1e-05,1.3193]
[1778083384060,46.97,81641.01,36.8,-0.00678,1e-05,1.32196]
[1778083389095,46.97,81640.43,36.8,-0.00679,1e-05,1.32253]
[1778083394130,46.97,81637.43,36.8,-0.0068,1e-05,1.32547]
[1778083399165,46.97,81637.12,36.8,-0.00681,1e-05,1.32578]
[1778083404200,46.97,81632.84,36.8,-0.00683,1e-05,1.32999]
[1778083406214,46.97,81613.99,36.8,-0.00694,1e-05,1.34866]
[1778083411250,46.97,81603.96,36.8,-0.00699,1e-05,1.35746]
[1778083415278,46.97,81583.86,36.8,-0.00711,1e-05,1.37773]
[1778083420313,46.97,81578.39,36.8,-0.00715,1e-05,1.38329]
[1778083425348,46.97,81590.03,36.8,-0.00708,1e-05,1.37148]
[1778083430384,46.97,81596.64,36.8,-0.00704,1e-05,1.36481]
[1778083435420,46.97,81615.9,36.8,-0.00692,1e-05,1.34554]
[1778083440455,46.97,81620.12,36.8,-0.0069,1e-05,1.34135]
[1778083445490,46.97,81623.32,36.8,-0.00688,1e-05,1.33818]
[1778083447504,46.97,81644.59,36.8,-0.00676,1e-05,1.31726]
[1778083452541,46.97,81646.14,36.8,-0.00675,1e-05,1.31574]
[1778083457577,46.97,81659.49,36.8,-0.00667,1e-05,1.30277]
[1778083462612,46.97,81660.33,36.8,-0.00667,1e-05,1.30195]
[1778083467647,46.97,81665.33,36.8,-0.00664,1e-05,1.29713]
[1778083472682,46.97,81669.13,36.8,-0.00661,1e-05,1.29228]
[1778083477717,46.97,81672.89,36.8,-0.00659,1e-05,1.28867]
[1778083482753,46.97,81678.29,36.8,-0.00656,1e-05,1.2835]
[1778083487788,46.97,81681.75,36.8,-0.00654,1e-05,1.2802]
[1778083492824,46.97,81688.92,36.8,-0.0065,1e-05,1.27337]
[1778083497858,46.97,81690.0,36.8,-0.00649,1e-05,1.27235]
[1778083502893,46.97,81709.84,36.8,-0.00638,1e-05,1.25364]
[1778083507928,46.97,81711.88,36.8,-0.00637,1e-05,1.25173]
[1778083510949,46.97,81730.38,36.8,-0.00627,1e-05,1.23452]
[1778083515984,46.97,81718.68,36.8,-0.00634,1e-05,1.24538]
[1778083521019,46.97,81712.87,36.8,-0.00637,1e-05,1.25081]
[1778083526056,46.97,81718.63,36.8,-0.00634,1e-05,1.24543]
[1778083531091,46.97,81723.77,36.8,-0.0063,1e-05,1.2395]
[1778083536185,46.97,81729.18,36.8,-0.00627,1e-05,1.23449]
[1778083537708,46.97,81752.25,36.8,-0.00615,1e-05,1.21331]
[1778083541227,46.97,81750.94,36.8,-0.00616,1e-05,1.2145]
[1778083541590,46.97,81751.19,36.8,-0.00615,1e-05,1.21427]
[1778083542722,46.97,81752.42,36.8,-0.00615,1e-05,1.21315]
[1778083543352,46.97,81752.42,36.8,-0.00615,1e-05,1.21315]
[1778083545834,46.97,81747.3,36.8,-0.00618,1e-05,1.21782]
[1778083546208,46.97,81747.02,36.8,-0.00618,1e-05,1.21808]
[1778083551243,46.97,81743.55,36.8,-0.0062,1e-05,1.22126]
[1778083556278,46.97,81744.21,36.8,-0.00619,1e-05,1.22065]
[1778083561313,46.97,81742.78,36.8,-0.0062,1e-05,1.22196]
[1778083564897,46.97,81740.94,36.8,-0.00621,1e-05,1.22365]
[1778083565341,46.97,81738.98,36.8,-0.00622,1e-05,1.22545]
[1778083567929,46.97,81742.79,36.8,-0.0062,1e-05,1.22195]
[1778083568648,46.97,81742.79,36.8,-0.0062,1e-05,1.22195]
[1778083568362,46.97,81744.39,36.8,-0.00619,1e-05,1.22049]
[1778083569165,46.97,81744.39,36.8,-0.00619,1e-05,1.22049]
[1778083574404,46.97,81717.59,36.8,-0.00634,1e-05,1.24524]
[1778083579439,46.97,81721.26,36.8,-0.00632,1e-05,1.24183]
[1778083583470,46.97,81700.15,36.8,-0.00643,1e-05,1.26158]
[1778083588505,46.97,81709.29,36.8,-0.00638,1e-05,1.253]
[1778083593540,46.97,81708.34,36.8,-0.00638,1e-05,1.25273]
[1778083598578,46.97,81713.89,36.8,-0.00635,1e-05,1.24754]
[1778083603613,46.97,81714.28,36.8,-0.00635,1e-05,1.24717]
[1778083608648,46.97,81707.18,36.8,-0.00639,1e-05,1.25381]
[1778083613684,46.97,81706.13,36.8,-0.00639,1e-05,1.2548]
[1778083618718,46.97,81706.97,36.8,-0.00639,1e-05,1.25401]
[1778083623753,46.97,81712.09,36.8,-0.00636,1e-05,1.24922]
[1778083628788,46.97,81709.89,36.8,-0.00637,1e-05,1.25128]
[1778083633823,46.97,81706.29,36.8,-0.00639,1e-05,1.25465]
[1778083638858,46.97,81706.87,36.8,-0.00639,1e-05,1.2541]
[1778083643893,46.97,81706.8,36.8,-0.00639,1e-05,1.25417]
[1778083649935,46.97,81704.25,36.8,-0.0064,1e-05,1.25656]
[1778083651975,46.97,81711.35,36.8,-0.00636,1e-05,1.24875]
[1778083652677,46.97,81711.35,36.8,-0.00636,1e-05,1.24875]
[1778083652759,46.97,81736.23,36.8,-0.00622,1e-05,1.22569]
[1778083653059,46.97,81736.23,36.8,-0.00622,1e-05,1.22569]
[1778083653160,46.97,81745.05,36.8,-0.00618,1e-05,1.21761]
[1778083658998,46.97,81751.56,36.8,-0.00614,1e-05,1.21167]
[1778083662147,46.97,81750.93,36.8,-0.00614,1e-05,1.21224]
[1778083662733,46.97,81750.93,36.8,-0.00614,1e-05,1.21224]
[1778083667228,46.97,81742.77,36.8,-0.00619,1e-05,1.21969]
[1778083667271,46.97,81743.96,36.8,-0.00618,1e-05,1.2186]
[1778083667840,46.97,81743.96,36.8,-0.00618,1e-05,1.2186]
[1778083668063,46.97,81745.11,36.8,-0.00618,1e-05,1.21755]
[1778083672509,46.97,81743.91,36.8,-0.00618,1e-05,1.21865]
[1778083672558,46.97,81743.91,36.8,-0.00618,1e-05,1.21865]
[1778083673768,46.97,81744.01,36.8,-0.00618,1e-05,1.21856]
[1778083674105,46.97,81738.92,36.8,-0.00621,1e-05,1.22322]
[1778083674816,46.97,81738.92,36.8,-0.00621,1e-05,1.22322]
[1778083675112,46.97,81745.04,36.8,-0.00618,1e-05,1.21762]
[1778083678040,46.97,81745.98,36.8,-0.00617,1e-05,1.21676]
[1778083678461,46.97,81745.98,36.8,-0.00617,1e-05,1.21676]
[1778083679185,46.97,81745.44,36.8,-0.00617,1e-05,1.21725]
[1778083679281,46.97,81747.45,36.8,-0.00616,1e-05,1.21541]
[1778083679849,46.97,81747.45,36.8,-0.00616,1e-05,1.21541]
[1778083680150,46.97,81750.67,36.8,-0.00615,1e-05,1.21248]
[1778083681144,46.97,81750.67,36.8,-0.00615,1e-05,1.21248]
[1778083681157,46.97,81751.26,36.8,-0.00614,1e-05,1.21194]
[1778083681832,46.97,81751.26,36.8,-0.00614,1e-05,1.21194]
[1778083682164,46.97,81752.59,36.8,-0.00614,1e-05,1.21073]
[1778083683072,46.97,81752.59,36.8,-0.00614,1e-05,1.21073]
[1778083683748,46.97,81752.59,36.8,-0.00614,1e-05,1.21073]
[1778083683171,46.97,81751.93,36.8,-0.00614,1e-05,1.21133]
[1778083684237,46.97,81751.93,36.8,-0.00614,1e-05,1.21133]
[1778083684863,46.97,81751.96,36.8,-0.00614,1e-05,1.2113]
[1778083685186,46.97,81752.53,36.8,-0.00614,1e-05,1.21078]
[1778083687255,46.97,81753.07,36.8,-0.00613,1e-05,1.21029]
[1778083687788,46.97,81753.07,36.8,-0.00613,1e-05,1.21029]
[1778083687326,46.97,81752.79,36.8,-0.00614,1e-05,1.21055]
[1778083688404,46.97,81752.79,36.8,-0.00614,1e-05,1.21055]
[1778083689118,46.97,81753.55,36.8,-0.00613,1e-05,1.20986]
[1778083689214,46.97,81752.64,36.8,-0.00614,1e-05,1.21068]
[1778083690081,46.97,81752.64,36.8,-0.00614,1e-05,1.21068]
[1778083690221,46.97,81753.52,36.8,-0.00613,1e-05,1.20988]
[1778083691761,46.97,81753.52,36.8,-0.00613,1e-05,1.20988]
[1778083691793,46.97,81758.44,36.8,-0.00611,1e-05,1.20542]
[1778083693645,46.97,81757.19,36.8,-0.00611,1e-05,1.20655]
[1778083693746,46.97,81756.81,36.8,-0.00611,1e-05,1.20689]
[1778083694143,46.97,81756.81,36.8,-0.00611,1e-05,1.20689]
[1778083694703,46.97,81756.81,36.8,-0.00611,1e-05,1.20689]
[1778083695312,46.97,81759.37,36.8,-0.0061,1e-05,1.20457]
[1778083695344,46.97,81766.3,36.8,-0.00606,1e-05,1.19831]
[1778083697130,46.97,81768.16,36.8,-0.00605,1e-05,1.19663]
[1778083697169,46.97,81768.16,36.8,-0.00605,1e-05,1.19663]
[1778083700293,46.97,81759.85,36.8,-0.0061,1e-05,1.20414]
[1778083700394,46.97,81759.85,36.8,-0.0061,1e-05,1.20414]
[1778083700858,46.97,81759.85,36.8,-0.0061,1e-05,1.20414]
[1778083702306,46.97,81760.47,36.8,-0.00609,1e-05,1.20358]
[1778083703097,46.97,81760.47,36.8,-0.00609,1e-05,1.20358]
[1778083703363,46.97,81760.47,36.8,-0.00609,1e-05,1.20358]
[1778083704921,46.97,81749.92,36.8,-0.00615,1e-05,1.21316]
[1778083705702,46.97,81749.92,36.8,-0.00615,1e-05,1.21316]
[1778083708111,46.97,81739.85,36.8,-0.0062,1e-05,1.22237]
[1778083708348,46.97,81740.05,36.8,-0.0062,1e-05,1.22219]
[1778083709881,46.97,81740.62,36.8,-0.0062,1e-05,1.22166]
[1778083710512,46.97,81740.62,36.8,-0.0062,1e-05,1.22166]
[1778083710952,46.97,81740.51,36.8,-0.0062,1e-05,1.22176]
[1778083711369,46.97,81740.13,36.8,-0.0062,1e-05,1.22097]
[1778083712263,46.97,81740.13,36.8,-0.0062,1e-05,1.22097]
[1778083712700,46.97,81740.13,36.8,-0.0062,1e-05,1.22097]
[1778083712740,46.97,81740.13,36.8,-0.0062,1e-05,1.22097]
[1778083712800,46.97,81744.88,36.8,-0.00617,1e-05,1.21662]
[1778083713859,46.97,81750.28,36.8,-0.00614,1e-05,1.2117]
[1778083714391,46.97,81751.1,36.8,-0.00614,1e-05,1.21095]
[1778083714963,46.97,81751.1,36.8,-0.00614,1e-05,1.21095]
[1778083715398,46.97,81751.69,36.8,-0.00614,1e-05,1.21042]
[1778083715837,46.97,81751.69,36.8,-0.00614,1e-05,1.21042]
[1778083716406,46.97,81751.85,36.8,-0.00613,1e-05,1.21027]
[1778083717275,46.97,81751.85,36.8,-0.00613,1e-05,1.21027]
[1778083717796,46.97,81751.85,36.8,-0.00613,1e-05,1.21027]
[1778083717717,46.97,81752.18,36.8,-0.00613,1e-05,1.20997]
[1778083718419,46.97,81751.84,36.8,-0.00613,1e-05,1.21028]
[1778083722392,46.97,81749.6,36.8,-0.00615,1e-05,1.21232]
[1778083722447,46.97,81747.99,36.8,-0.00615,1e-05,1.21379]
[1778083722950,46.97,81747.99,36.8,-0.00615,1e-05,1.21379]
[1778083723454,46.97,81747.74,36.8,-0.00616,1e-05,1.21401]
[1778083726211,46.97,81748.33,36.8,-0.00615,1e-05,1.21348]
[1778083726312,46.97,81748.33,36.8,-0.00615,1e-05,1.21348]
[1778083726862,46.97,81748.33,36.8,-0.00615,1e-05,1.21348]
[1778083727483,46.97,81748.03,36.8,-0.00615,1e-05,1.21375]
[1778083728728,46.97,81748.03,36.8,-0.00615,1e-05,1.21375]
[1778083728771,46.97,81749.89,36.8,-0.00614,1e-05,1.21205]
[1778083729008,46.97,81749.89,36.8,-0.00614,1e-05,1.21205]
[1778083729497,46.97,81755.6,36.8,-0.00611,1e-05,1.20686]
[1778083731827,46.97,81760.09,36.8,-0.00609,1e-05,1.20279]
[1778083732404,46.97,81761.45,36.8,-0.00608,1e-05,1.20156]
[1778083733705,46.97,81761.54,36.8,-0.00608,1e-05,1.20148]
[1778083733806,46.97,81762.54,36.8,-0.00608,1e-05,1.20058]
[1778083734161,46.97,81762.54,36.8,-0.00608,1e-05,1.20058]
[1778083734532,46.97,81761.92,36.8,-0.00608,1e-05,1.20114]
[1778083738348,46.97,81766.14,36.8,-0.00606,1e-05,1.19733]
[1778083738813,46.97,81766.14,36.8,-0.00606,1e-05,1.19733]
[1778083738560,46.97,81763.25,36.8,-0.00607,1e-05,1.19994]
[1778083739567,46.97,81764.73,36.8,-0.00607,1e-05,1.1986]
[1778083742493,46.97,81767.17,36.8,-0.00605,1e-05,1.1964]
[1778083742788,46.97,81767.17,36.8,-0.00605,1e-05,1.1964]
[1778083742588,46.97,81759.25,36.8,-0.0061,1e-05,1.20355]
[1778083743315,46.97,81759.25,36.8,-0.0061,1e-05,1.20355]
[1778083743887,46.97,81755.63,36.8,-0.00611,1e-05,1.20684]
[1778083744602,46.97,81754.01,36.8,-0.00612,1e-05,1.20831]
[1778083746378,46.97,81753.83,36.8,-0.00612,1e-05,1.20847]
[1778083746616,46.97,81753.79,36.8,-0.00612,1e-05,1.20851]
[1778083746867,46.97,81753.79,36.8,-0.00612,1e-05,1.20851]
[1778083747623,46.97,81761.25,36.8,-0.00608,1e-05,1.20174]
[1778083750020,46.97,81768.82,36.8,-0.00605,1e-05,1.19492]
[1778083750644,46.97,81772.73,36.8,-0.00602,1e-05,1.1914]
[1778083751872,46.97,81772.16,36.8,-0.00603,1e-05,1.19191]
[1778083752586,46.97,81772.16,36.8,-0.00603,1e-05,1.19191]
[1778083753007,46.97,81769.85,36.8,-0.00604,1e-05,1.19399]
[1778083754672,46.97,81769.88,36.8,-0.00604,1e-05,1.19396]
[1778083757173,46.97,81773.26,36.8,-0.00602,1e-05,1.19093]
[1778083757691,46.97,81773.26,36.8,-0.00602,1e-05,1.19093]
[1778083758810,46.97,81774.66,36.8,-0.00601,1e-05,1.18967]
[1778083759480,46.97,81774.98,36.8,-0.00601,1e-05,1.18938]
[1778083759492,46.97,81774.98,36.8,-0.00601,1e-05,1.18938]
[1778083759707,46.97,81776.37,36.8,-0.00601,1e-05,1.18814]
[1778083760721,46.97,81776.37,36.8,-0.00601,1e-05,1.18814]
[1778083760822,46.97,81777.28,36.8,-0.006,1e-05,1.18732]
[1778083762632,46.97,81778.01,36.8,-0.006,1e-05,1.18667]
[1778083762749,46.97,81800.82,36.8,-0.00588,1e-05,1.16641]
[1778083762980,46.97,81800.82,36.8,-0.00588,1e-05,1.16641]
[1778083763711,46.97,81800.82,36.8,-0.00588,1e-05,1.16641]
[1778083763745,46.97,81810.82,36.8,-0.00583,1e-05,1.15763]
[1778083765383,46.97,81818.38,36.8,-0.00579,1e-05,1.15102]
[1778083765427,46.97,81818.38,36.8,-0.00579,1e-05,1.15102]
[1778083765898,46.97,81821.03,36.8,-0.00578,1e-05,1.14871]
[1778083766592,46.97,81821.03,36.8,-0.00578,1e-05,1.14871]
[1778083767226,46.97,81821.6,36.8,-0.00578,1e-05,1.14822]
[1778083767781,46.97,81823.51,36.8,-0.00577,1e-05,1.14656]
[1778083768951,46.97,81823.51,36.8,-0.00577,1e-05,1.14656]
[1778083769747,46.97,81823.51,36.8,-0.00577,1e-05,1.14656]
[1778083770861,46.97,81821.39,36.8,-0.00578,1e-05,1.1484]
[1778083770924,46.97,81818.59,36.8,-0.00579,1e-05,1.15084]
[1778083771885,46.97,81818.59,36.8,-0.00579,1e-05,1.15084]
[1778083772817,46.97,81798.54,36.8,-0.00589,1e-05,1.16732]
[1778083776736,46.97,81795.42,36.8,-0.0059,1e-05,1.17008]
[1778083776844,46.97,81793.65,36.8,-0.00591,1e-05,1.17164]
[1778083777356,46.97,81793.65,36.8,-0.00591,1e-05,1.17164]
[1778083777842,46.97,81793.65,36.8,-0.00591,1e-05,1.17164]
[1778083778388,46.97,81795.41,36.8,-0.0059,1e-05,1.17009]
[1778083778858,46.97,81794.47,36.8,-0.00591,1e-05,1.17092]
[1778083779940,46.97,81794.51,36.8,-0.00591,1e-05,1.17088]
[1778083780872,46.97,81794.74,36.8,-0.00591,1e-05,1.17068]
[1778083781798,46.97,81794.74,36.8,-0.00591,1e-05,1.17068]
[1778083781879,46.97,81794.96,36.8,-0.0059,1e-05,1.17048]
[1778083786914,46.97,81794.83,36.8,-0.00591,1e-05,1.1706]
[1778083788722,46.97,81794.83,36.8,-0.00591,1e-05,1.1706]
[1778083788823,46.97,81797.2,36.8,-0.00589,1e-05,1.1685]
[1778083789063,46.97,81797.2,36.8,-0.00589,1e-05,1.1685]
[1778083789791,46.97,81797.2,36.8,-0.00589,1e-05,1.1685]
[1778083790426,46.97,81797.59,36.8,-0.00589,1e-05,1.16816]
[1778083790455,46.97,81795.03,36.8,-0.0059,1e-05,1.17042]
[1778083793153,46.97,81799.05,36.8,-0.00588,1e-05,1.16687]
[1778083793161,46.97,81799.05,36.8,-0.00588,1e-05,1.16687]
[1778083796415,46.97,81809.66,36.8,-0.00583,1e-05,1.15755]
[1778083796502,46.97,81812.0,36.8,-0.00582,1e-05,1.1555]
[1778083796922,46.97,81812.0,36.8,-0.00582,1e-05,1.1555]
[1778083796984,46.97,81811.46,36.8,-0.00582,1e-05,1.15597]
[1778083799263,46.97,81812.42,36.8,-0.00582,1e-05,1.15513]
[1778083799837,46.97,81812.42,36.8,-0.00582,1e-05,1.15513]
[1778083799317,46.97,81811.66,36.8,-0.00582,1e-05,1.1558]
[1778083800018,46.97,81820.74,36.8,-0.00577,1e-05,1.14788]
[1778083801075,46.97,81820.74,36.8,-0.00577,1e-05,1.14788]
[1778083801123,46.97,81818.65,36.8,-0.00578,1e-05,1.1497]
[1778083807890,46.97,81808.73,36.8,-0.00583,1e-05,1.15836]
[1778083810325,46.97,81809.54,36.8,-0.00583,1e-05,1.15765]
[1778083810411,46.97,81810.97,36.8,-0.00582,1e-05,1.1564]
[1778083813464,46.97,81817.46,36.8,-0.00579,1e-05,1.15073]
[1778083813875,46.97,81817.46,36.8,-0.00579,1e-05,1.15073]
[1778083813559,46.97,81818.63,36.8,-0.00578,1e-05,1.14971]
[1778083814109,46.97,81819.33,36.8,-0.00578,1e-05,1.1491]
[1778083819144,46.97,81824.41,36.8,-0.00576,0.0,1.14469]
[1778083822819,46.97,81822.32,36.8,-0.00577,1e-05,1.1465]
[1778083822869,46.97,81823.46,36.8,-0.00576,0.0,1.14551]
[1778083823479,46.97,81823.46,36.8,-0.00576,0.0,1.14551]
[1778083823518,46.97,81824.33,36.8,-0.00576,0.0,1.14476]
[1778083825073,46.97,81824.06,36.8,-0.00576,0.0,1.14499]
[1778083825589,46.97,81824.06,36.8,-0.00576,0.0,1.14499]
[1778083826184,46.97,81822.57,36.8,-0.00577,1e-05,1.14629]
[1778083826770,46.97,81822.57,36.8,-0.00577,1e-05,1.14629]
[1778083829054,46.97,81820.74,36.8,-0.00577,1e-05,1.14788]
[1778083829714,46.97,81820.74,36.8,-0.00577,1e-05,1.14788]
[1778083831460,46.97,81819.14,36.8,-0.00578,1e-05,1.14927]
[1778083831528,46.97,81818.24,36.8,-0.00578,1e-05,1.14896]
[1778083831982,46.97,81818.24,36.8,-0.00578,1e-05,1.14896]
[1778083832656,46.97,81821.33,36.8,-0.00577,1e-05,1.14627]
[1778083833159,46.97,81821.33,36.8,-0.00577,1e-05,1.14627]
[1778083833754,46.97,81821.33,36.8,-0.00577,1e-05,1.14627]
[1778083840137,46.97,81819.85,36.8,-0.00577,1e-05,1.14756]
[1778083840292,46.97,81819.82,36.8,-0.00577,1e-05,1.14759]
[1778083841772,46.97,81819.82,36.8,-0.00577,1e-05,1.14759]
[1778083841774,46.97,81819.71,36.8,-0.00577,1e-05,1.14768]
[1778083843411,46.97,81820.32,36.8,-0.00577,1e-05,1.14715]
[1778083843512,46.97,81820.27,36.8,-0.00577,1e-05,1.14719]
[1778083845817,46.97,81821.45,36.8,-0.00577,1e-05,1.14617]
[1778083845879,46.97,81822.85,36.8,-0.00576,0.0,1.14495]
[1778083851369,46.97,81820.86,36.8,-0.00577,1e-05,1.14668]
[1778083852165,46.97,81820.86,36.8,-0.00577,1e-05,1.14668]
[1778083852782,46.97,81820.86,36.8,-0.00577,1e-05,1.14668]
[1778083854278,46.97,81822.26,36.8,-0.00576,1e-05,1.14547]
[1778083854379,46.97,81822.26,36.8,-0.00576,1e-05,1.14547]
[1778083854419,46.97,81822.26,36.8,-0.00576,1e-05,1.14547]
[1778083854464,46.97,81822.26,36.8,-0.00576,1e-05,1.14547]
[1778083854491,46.97,81822.26,36.8,-0.00576,1e-05,1.14547]
[1778083854889,46.97,81822.26,36.8,-0.00576,1e-05,1.14547]
[1778083859416,46.97,81826.02,36.8,-0.00574,0.0,1.14221]
[1778083859429,46.97,81820.2,36.8,-0.00577,1e-05,1.14726]
[1778083860346,46.97,81820.2,36.8,-0.00577,1e-05,1.14726]
[1778083860436,46.97,81821.34,36.8,-0.00577,1e-05,1.14626]
[1778083861578,46.97,81821.34,36.8,-0.00577,1e-05,1.14626]
[1778083861638,46.97,81819.91,36.8,-0.00577,1e-05,1.14751]
[1778083862133,46.97,81819.91,36.8,-0.00577,1e-05,1.14751]
[1778083862663,46.97,81819.91,36.8,-0.00577,1e-05,1.14751]
[1778083862958,46.97,81819.91,36.8,-0.00577,1e-05,1.14751]
[1778083863457,46.97,81818.28,36.8,-0.00578,1e-05,1.14893]
[1778083864370,46.97,81818.28,36.8,-0.00578,1e-05,1.14893]
[1778083864752,46.97,81818.28,36.8,-0.00578,1e-05,1.14893]
[1778083866075,46.97,81827.3,36.8,-0.00574,0.0,1.1411]
[1778083866768,46.97,81827.3,36.8,-0.00574,0.0,1.1411]
[1778083870393,46.97,81827.66,36.8,-0.00573,0.0,1.14079]
[1778083870451,46.97,81827.66,36.8,-0.00573,0.0,1.14079]
[1778083871779,46.97,81833.78,36.8,-0.0057,0.0,1.1355]
[1778083871880,46.97,81840.67,36.8,-0.00567,0.0,1.12958]
[1778083872361,46.97,81840.67,36.8,-0.00567,0.0,1.12958]
[1778083872363,46.97,81840.67,36.8,-0.00567,0.0,1.12958]
[1778083872920,46.97,81840.67,36.8,-0.00567,0.0,1.12958]
[1778083873490,46.97,81845.04,36.8,-0.00565,0.0,1.12583]
[1778083873508,46.97,81845.04,36.8,-0.00565,0.0,1.12583]
[1778083873538,46.97,81848.54,36.8,-0.00563,0.0,1.12284]
[1778083874155,46.97,81848.54,36.8,-0.00563,0.0,1.12284]
[1778083874494,46.97,81848.54,36.8,-0.00563,0.0,1.12284]
[1778083874816,46.97,81848.54,36.8,-0.00563,0.0,1.12284]
[1778083876602,46.97,81851.81,36.8,-0.00562,0.0,1.12005]
[1778083876856,46.97,81851.81,36.8,-0.00562,0.0,1.12005]
[1778083877316,46.97,81851.97,36.8,-0.00561,0.0,1.11992]
[1778083877860,46.97,81851.97,36.8,-0.00561,0.0,1.11992]
[1778083877874,46.97,81851.97,36.8,-0.00561,0.0,1.11992]
[1778083878540,46.97,81843.72,36.8,-0.00566,0.0,1.12696]
[1778083878573,46.97,81836.58,36.8,-0.00569,0.0,1.13309]
[1778083879892,46.97,81836.58,36.8,-0.00569,0.0,1.13309]
[1778083879919,46.97,81832.89,36.8,-0.00571,0.0,1.13627]
[1778083881783,46.97,81833.2,36.8,-0.00571,0.0,1.136]
[1778083881802,46.97,81833.52,36.8,-0.00571,0.0,1.13573]
[1778083882355,46.97,81833.52,36.8,-0.00571,0.0,1.13573]
[1778083882602,46.97,81833.91,36.8,-0.0057,0.0,1.13539]
[1778083884956,46.97,81833.09,36.8,-0.00571,0.0,1.1361]
[1778083885319,46.97,81833.69,36.8,-0.0057,0.0,1.13558]
[1778083889845,46.97,81816.47,36.8,-0.00579,1e-05,1.1505]
[1778083889945,46.97,81819.2,36.8,-0.00578,1e-05,1.14812]
[1778083890528,46.97,81819.2,36.8,-0.00578,1e-05,1.14812]
[1778083890909,46.97,81819.2,36.8,-0.00578,1e-05,1.14812]
[1778083891604,46.97,81820.71,36.8,-0.00577,1e-05,1.14681]
[1778083891665,46.97,81820.69,36.8,-0.00576,1e-05,1.14574]
[1778083893946,46.97,81820.33,36.8,-0.00577,1e-05,1.14605]
[1778083894814,46.97,81819.66,36.8,-0.00577,1e-05,1.14663]
[1778083894820,46.97,81819.66,36.8,-0.00577,1e-05,1.14663]
[1778083894848,46.97,81819.57,36.8,-0.00577,1e-05,1.14671]
[1778083897386,46.97,81831.39,36.8,-0.00571,0.0,1.13648]
[1778083897946,46.97,81831.39,36.8,-0.00571,0.0,1.13648]
[1778083898644,46.97,81833.47,36.8,-0.0057,0.0,1.13469]
[1778083898716,46.97,81833.44,36.8,-0.0057,0.0,1.13471]
[1778083903751,46.97,81827.26,36.8,-0.00573,0.0,1.14005]
[1778083904271,46.97,81827.26,36.8,-0.00573,0.0,1.14005]
[1778083905021,46.97,81827.26,36.8,-0.00573,0.0,1.14005]
[1778083904758,46.97,81828.86,36.8,-0.00572,0.0,1.13866]
[1778083905765,46.97,81830.21,36.8,-0.00572,0.0,1.1375]
[1778083907432,46.97,81830.92,36.8,-0.00571,0.0,1.13688]
[1778083907953,46.97,81830.92,36.8,-0.00571,0.0,1.13688]
[1778083908661,46.97,81831.59,36.8,-0.00571,0.0,1.13631]
[1778083908786,46.97,81836.58,36.8,-0.00568,0.0,1.13201]
[1778083909164,46.97,81836.58,36.8,-0.00568,0.0,1.13201]
[1778083909823,46.97,81836.58,36.8,-0.00568,0.0,1.13201]
[1778083910396,46.97,81840.41,36.8,-0.00567,0.0,1.12872]
[1778083910771,46.97,81840.41,36.8,-0.00567,0.0,1.12872]
[1778083911378,46.97,81840.14,36.8,-0.00567,0.0,1.12895]
[1778083911807,46.97,81839.93,36.8,-0.00567,0.0,1.12913]
[1778083916844,46.97,81833.8,36.8,-0.0057,0.0,1.1344]
[1778083920230,46.97,81834.67,36.8,-0.00569,0.0,1.13365]
[1778083920740,46.97,81834.67,36.8,-0.00569,0.0,1.13365]
[1778083921916,46.97,81834.73,36.8,-0.00569,0.0,1.1336]
[1778083921961,46.97,81836.03,36.8,-0.00569,0.0,1.13248]
[1778083922454,46.97,81836.03,36.8,-0.00569,0.0,1.13248]
[1778083922886,46.97,81841.15,36.8,-0.00566,0.0,1.12809]
[1778083924780,46.97,81843.4,36.8,-0.00565,0.0,1.12616]
[1778083924900,46.97,81843.37,36.8,-0.00565,0.0,1.12619]
[1778083925324,46.97,81843.37,36.8,-0.00565,0.0,1.12619]
[1778083925908,46.97,81843.29,36.8,-0.00565,0.0,1.12625]
[1778083927012,46.97,81843.29,36.8,-0.00565,0.0,1.12625]
[1778083928028,46.97,81843.79,36.8,-0.00565,0.0,1.12583]
[1778083927921,46.97,81844.24,36.8,-0.00565,0.0,1.12544]
[1778083928928,46.97,81846.03,36.8,-0.00564,0.0,1.12391]
[1778083933963,46.97,81844.8,36.8,-0.00564,0.0,1.12496]
[1778083938455,46.97,81844.99,36.8,-0.00564,0.0,1.1248]
[1778083939013,46.97,81844.99,36.8,-0.00564,0.0,1.1248]
[1778083940364,46.97,81851.3,36.8,-0.00561,0.0,1.11942]
[1778083941014,46.97,81851.14,36.8,-0.00561,0.0,1.11955]
[1778083941095,46.97,81851.14,36.8,-0.00561,0.0,1.11955]
[1778083942023,46.97,81851.14,36.8,-0.00561,0.0,1.11955]
[1778083942602,46.97,81857.38,36.8,-0.00558,0.0,1.11425]
[1778083943028,46.97,81875.51,36.8,-0.0055,0.0,1.09897]
[1778083947760,46.97,81862.28,36.8,-0.00556,0.0,1.1101]
[1778083948095,46.97,81862.28,36.8,-0.00556,0.0,1.1101]
[1778083950066,46.97,81855.05,36.8,-0.00559,0.0,1.11623]
[1778083950077,46.97,81847.62,36.8,-0.00563,0.0,1.12255]
[1778083955112,46.97,81839.54,36.8,-0.00567,0.0,1.12839]
[1778083960147,46.97,81836.28,36.8,-0.00568,0.0,1.13119]
[1778083965182,46.97,81836.39,36.8,-0.00568,0.0,1.13109]
[1778083970217,46.97,81823.02,36.8,-0.00575,0.0,1.14263]
[1778083975252,46.97,81809.64,36.8,-0.00581,1e-05,1.15427]
[1778083980287,46.97,81802.14,36.8,-0.00585,1e-05,1.16085]
[1778083985326,46.97,81812.88,36.8,-0.0058,1e-05,1.15145]
[1778083990361,46.97,81802.5,36.8,-0.00585,1e-05,1.16053]
[1778083995396,46.97,81805.94,36.8,-0.00583,1e-05,1.15751]
[1778084000431,46.97,81806.94,36.8,-0.00583,1e-05,1.15664]
[1778084005466,46.97,81803.85,36.8,-0.00584,1e-05,1.15935]
[1778084010501,46.97,81802.46,36.8,-0.00585,1e-05,1.16057]
[1778084015538,46.97,81806.0,36.8,-0.00583,1e-05,1.15636]
[1778084020572,46.97,81799.32,36.8,-0.00586,1e-05,1.16222]
[1778084025607,46.97,81799.79,36.8,-0.00586,1e-05,1.16181]
[1778084030648,46.97,81805.4,36.8,-0.00583,1e-05,1.15689]
[1778084034676,46.97,81783.99,36.8,-0.00594,1e-05,1.17577]
[1778084039848,46.97,81767.89,36.8,-0.00602,1e-05,1.19014]
[1778084045754,46.97,81762.63,36.8,-0.00605,1e-05,1.19487]
[1778084050790,46.97,81773.97,36.8,-0.00599,1e-05,1.1847]
[1778084055825,46.97,81761.17,36.8,-0.00606,1e-05,1.19619]
[1778084060860,46.97,81764.79,36.8,-0.00604,1e-05,1.19293]
[1778084065895,46.97,81764.54,36.8,-0.00604,1e-05,1.19315]
[1778084070930,46.97,81768.94,36.8,-0.00602,1e-05,1.1892]
[1778084075965,46.97,81772.57,36.8,-0.00599,1e-05,1.18483]
[1778084082007,46.97,81771.84,36.8,-0.006,1e-05,1.18549]
[1778084087042,46.97,81772.86,36.8,-0.00599,1e-05,1.18457]
[1778084092079,46.97,81753.92,36.8,-0.00609,1e-05,1.20161]
[1778084098121,46.97,81752.07,36.8,-0.0061,1e-05,1.20328]
[1778084103156,46.97,81748.1,36.8,-0.00612,1e-05,1.20688]
[1778084108193,46.97,81752.8,36.8,-0.0061,1e-05,1.20262]
[1778084113228,46.97,81758.67,36.8,-0.00607,1e-05,1.19732]
[1778084118263,46.97,81761.36,36.8,-0.00605,1e-05,1.19489]
[1778084123298,46.97,81754.49,36.8,-0.00609,1e-05,1.20109]
[1778084128333,46.97,81771.06,36.8,-0.006,1e-05,1.18618]
[1778084133368,46.97,81783.65,36.8,-0.00593,1e-05,1.17385]
[1778084138403,46.97,81782.03,36.8,-0.00594,1e-05,1.17529]
[1778084143438,46.97,81785.08,36.8,-0.00592,1e-05,1.17259]
[1778084148473,46.97,81799.37,36.8,-0.00585,1e-05,1.15998]
[1778084153510,46.97,81785.78,36.8,-0.00592,1e-05,1.17196]
[1778084156019,46.97,81804.66,36.8,-0.00582,1e-05,1.15534]
[1778084159552,46.97,81823.14,36.8,-0.00573,0.0,1.13926]
[1778084165369,46.97,81827.2,36.8,-0.00571,0.0,1.13576]
[1778084171637,46.97,81822.36,36.8,-0.00573,0.0,1.13994]
[1778084175665,46.97,81803.0,36.8,-0.00583,1e-05,1.15679]
[1778084180700,46.97,81805.31,36.8,-0.00582,1e-05,1.15477]
[1778084185735,46.97,81805.64,36.8,-0.00582,1e-05,1.15448]
[1778084191777,46.97,81806.07,36.8,-0.00581,1e-05,1.15301]
[1778084196814,46.97,81801.78,36.8,-0.00583,1e-05,1.15677]
[1778084201849,46.97,81791.16,36.8,-0.00589,1e-05,1.1661]
[1778084206884,46.97,81785.47,36.8,-0.00592,1e-05,1.17113]
[1778084211919,46.97,81774.79,36.8,-0.00597,1e-05,1.18062]
[1778084216955,46.97,81775.64,36.8,-0.00597,1e-05,1.17986]
[1778084221989,46.97,81775.42,36.8,-0.00597,1e-05,1.18006]
[1778084227027,46.97,81777.24,36.8,-0.00596,1e-05,1.17844]
[1778084232059,46.97,81784.76,36.8,-0.00592,1e-05,1.17176]
[1778084237094,46.97,81777.61,36.8,-0.00596,1e-05,1.17811]
[1778084242129,46.97,81774.69,36.8,-0.00597,1e-05,1.18071]
[1778084247164,46.97,81772.7,36.8,-0.00598,1e-05,1.18248]
[1778084252199,46.97,81773.19,36.8,-0.00597,1e-05,1.18093]
[1778084257234,46.97,81783.94,36.8,-0.00592,1e-05,1.17138]
[1778084262269,46.97,81784.98,36.8,-0.00591,1e-05,1.17046]
[1778084267304,46.97,81783.49,36.8,-0.00592,1e-05,1.17178]
[1778084272339,46.97,81776.5,36.8,-0.00596,1e-05,1.17798]
[1778084277375,46.97,81775.85,36.8,-0.00596,1e-05,1.17856]
[1778084282410,46.97,81765.32,36.8,-0.00601,1e-05,1.18797]
[1778084287445,46.97,81766.4,36.8,-0.00601,1e-05,1.187]
[1778084292480,46.97,81767.64,36.8,-0.006,1e-05,1.18589]
[1778084297515,46.97,81764.9,36.8,-0.00602,1e-05,1.18835]
[1778084302550,46.97,81765.68,36.8,-0.00601,1e-05,1.18765]
[1778084306578,46.97,81743.68,36.8,-0.00613,1e-05,1.2075]
[1778084311613,46.97,81726.55,36.8,-0.00621,1e-05,1.22202]
[1778084316648,46.97,81710.15,36.8,-0.0063,1e-05,1.23716]
[1778084321683,46.97,81707.76,36.8,-0.00631,1e-05,1.23937]
[1778084326977,46.97,81717.77,36.8,-0.00626,1e-05,1.2301]
[1778084331755,46.97,81743.01,36.8,-0.00613,1e-05,1.20698]
[1778084336790,46.97,81745.19,36.8,-0.00611,1e-05,1.205]
[1778084341827,46.97,81738.77,36.8,-0.00615,1e-05,1.21084]
[1778084346862,46.97,81721.72,36.8,-0.00624,1e-05,1.22646]
[1778084350480,46.97,81720.0,36.8,-0.00625,1e-05,1.22804]
[1778084355932,46.97,81719.44,36.8,-0.00625,1e-05,1.22856]
[1778084360966,46.97,81708.35,36.8,-0.00631,1e-05,1.23883]
[1778084366001,46.97,81708.62,36.8,-0.00631,1e-05,1.23858]
[1778084371039,46.97,81705.12,36.8,-0.00632,1e-05,1.24067]
[1778084376074,46.97,81705.8,36.8,-0.00632,1e-05,1.24004]
[1778084381109,46.97,81700.8,36.8,-0.00635,1e-05,1.2447]
[1778084387151,46.97,81701.4,36.8,-0.00634,1e-05,1.24414]
[1778084392188,46.97,81701.42,36.8,-0.00634,1e-05,1.24412]
[1778084397223,46.97,81685.37,36.8,-0.00643,1e-05,1.25917]
[1778084402258,46.97,81672.64,36.8,-0.0065,1e-05,1.27121]
[1778084407298,46.97,81674.03,36.8,-0.00649,1e-05,1.26989]
[1778084412334,46.97,81683.44,36.8,-0.00644,1e-05,1.26098]
[1778084417368,46.97,81689.9,36.8,-0.00641,1e-05,1.2549]
[1778084422403,46.97,81683.31,36.8,-0.00644,1e-05,1.26111]
[1778084427438,46.97,81679.55,36.8,-0.00646,1e-05,1.26466]
[1778084432473,46.97,81676.3,36.8,-0.00648,1e-05,1.26656]
[1778084437508,46.98,81658.83,36.8,-0.00658,1e-05,1.28418]
[1778084442548,46.98,81653.5,36.8,-0.00661,1e-05,1.2893]
[1778084447583,46.98,81652.89,36.8,-0.00661,1e-05,1.28988]
[1778084452618,46.98,81652.27,36.8,-0.00662,1e-05,1.29048]
[1778084457653,46.98,81649.64,36.8,-0.00663,1e-05,1.29301]
[1778084461312,46.98,81652.27,36.8,-0.00662,1e-05,1.29048]
[1778084462708,46.98,81652.83,36.8,-0.00661,1e-05,1.28994]
[1778084468060,46.98,81640.25,36.8,-0.00669,1e-05,1.30209]
[1778084473578,47.09,81621.1,36.8,-0.00691,1e-05,1.34008]
[1778084479542,47.09,81624.83,36.8,-0.00689,1e-05,1.33639]
[1778084481823,47.09,81607.11,36.8,-0.00699,1e-05,1.35399]
[1778084484653,47.09,81606.38,36.8,-0.007,1e-05,1.35472]
[1778084485610,47.09,81606.29,36.8,-0.007,1e-05,1.35481]
[1778084485694,47.09,81586.2,36.8,-0.00712,1e-05,1.37503]
[1778084486247,47.09,81560.74,36.8,-0.00727,1e-05,1.40101]
[1778084491350,47.1,81551.32,36.8,-0.00733,1e-05,1.41153]
[1778084496938,47.1,81556.39,36.8,-0.0073,1e-05,1.40503]
[1778084502012,47.1,81553.35,36.8,-0.00732,1e-05,1.40816]
[1778084507031,47.1,81535.36,36.8,-0.00743,1e-05,1.42762]
[1778084514058,47.1,81540.8,36.8,-0.0074,1e-05,1.42194]
[1778084519093,47.1,81545.0,36.8,-0.00737,1e-05,1.41758]
[1778084524130,47.1,81543.82,36.8,-0.00738,1e-05,1.4188]
[1778084529165,47.1,81544.03,36.8,-0.00738,1e-05,1.41858]
[1778084535207,47.1,81545.78,36.8,-0.00737,1e-05,1.41677]
[1778084541249,47.1,81545.7,36.8,-0.00737,1e-05,1.41685]
[1778084546284,47.1,81545.78,36.8,-0.00737,1e-05,1.41677]
[1778084551319,47.1,81547.35,36.8,-0.00735,1e-05,1.41387]
[1778084556354,47.1,81556.8,36.8,-0.00729,1e-05,1.4041]
[1778084561389,47.1,81546.94,36.8,-0.00735,1e-05,1.41429]
[1778084566422,47.1,81547.58,36.8,-0.00735,1e-05,1.41363]
[1778084567924,47.1,81565.28,36.8,-0.00724,1e-05,1.39539]
[1778084570455,47.11,81540.31,36.8,-0.0074,1e-05,1.42199]
[1778084572342,47.11,81537.01,36.8,-0.00742,1e-05,1.42621]
[1778084577504,47.11,81545.47,36.8,-0.00737,1e-05,1.4174]
[1778084582539,47.11,81536.53,36.8,-0.00743,1e-05,1.42671]
[1778084587677,47.11,81536.43,36.8,-0.00743,1e-05,1.42681]
[1778084593616,47.11,81535.37,36.8,-0.00743,1e-05,1.42792]
[1778084598651,47.11,81539.43,36.8,-0.00741,1e-05,1.42368]
[1778084603686,47.11,81541.99,36.8,-0.00739,1e-05,1.42101]
[1778084609728,47.11,81544.37,36.8,-0.00738,1e-05,1.41854]
[1778084612858,47.11,81562.79,36.8,-0.00726,1e-05,1.39825]
[1778084618791,47.13,81548.8,36.8,-0.00736,1e-05,1.41587]
[1778084623826,47.14,81545.43,36.8,-0.00739,1e-05,1.42093]
[1778084628915,47.14,81559.96,36.8,-0.0073,1e-05,1.40589]
[1778084640950,47.14,81560.15,36.8,-0.00731,1e-05,1.40649]
[1778084645985,47.15,81563.05,36.8,-0.0073,1e-05,1.40509]
[1778084651020,47.15,81565.48,36.8,-0.00728,1e-05,1.40258]
[1778084656055,47.15,81571.89,36.8,-0.00724,1e-05,1.39601]
[1778084661090,47.15,81579.68,36.8,-0.0072,1e-05,1.38804]
[1778084665132,47.15,81581.55,36.8,-0.00718,1e-05,1.38614]
[1778084665900,47.15,81581.55,36.8,-0.00718,1e-05,1.38614]
[1778084666135,47.15,81609.96,36.8,-0.00701,1e-05,1.35746]
[1778084667034,47.15,81609.96,36.8,-0.00701,1e-05,1.35746]
[1778084672177,47.16,81602.72,36.8,-0.00706,1e-05,1.36523]
[1778084678044,47.16,81593.22,36.8,-0.00712,1e-05,1.37481]
[1778084683254,47.17,81582.87,36.8,-0.00719,1e-05,1.38701]
[1778084688528,47.17,81582.04,36.8,-0.0072,1e-05,1.38786]
[1778084694331,47.17,81585.37,36.8,-0.00718,1e-05,1.38447]
[1778084699367,47.17,81584.72,36.8,-0.00718,1e-05,1.38513]
[1778084704402,47.17,81584.35,36.8,-0.00718,1e-05,1.3855]
[1778084709437,47.17,81588.97,36.8,-0.00715,1e-05,1.38081]
[1778084712458,47.17,81606.91,36.8,-0.00705,1e-05,1.36271]
[1778084717493,47.17,81600.48,36.8,-0.00708,1e-05,1.36917]
[1778084723535,47.17,81602.95,36.8,-0.00707,1e-05,1.36669]
[1778084728570,47.17,81618.67,36.8,-0.00698,1e-05,1.35095]
[1778084733605,47.17,81622.43,36.8,-0.00695,1e-05,1.34599]
[1778084738640,47.17,81621.91,36.8,-0.00695,1e-05,1.3465]
[1778084743675,47.18,81606.55,36.8,-0.00705,1e-05,1.36272]
[1778084748710,47.18,81601.15,36.8,-0.00708,1e-05,1.36815]
[1778084753745,47.18,81601.65,36.8,-0.00708,1e-05,1.36765]
[1778084759787,47.18,81604.22,36.8,-0.00706,1e-05,1.36506]
[1778084766836,47.18,81604.21,36.8,-0.00706,1e-05,1.36507]
[1778084771871,47.18,81604.32,36.8,-0.00706,1e-05,1.36496]
[1778084776906,47.18,81604.85,36.8,-0.00706,1e-05,1.36443]
[1778084781941,47.18,81610.26,36.8,-0.00703,1e-05,1.359]
[1778084786976,47.19,81599.09,36.8,-0.0071,1e-05,1.37195]
[1778084793022,47.19,81591.13,36.8,-0.00715,1e-05,1.3796]
[1778084798057,47.19,81590.8,36.8,-0.00715,1e-05,1.37994]
[1778084804099,47.19,81592.05,36.8,-0.00714,1e-05,1.37867]
[1778084809134,47.19,81593.36,36.8,-0.00714,1e-05,1.37734]
[1778084814172,47.2,81584.43,36.8,-0.00719,1e-05,1.38724]
[1778084819207,47.2,81576.2,36.8,-0.00724,1e-05,1.39565]
[1778084820289,47.2,81576.2,36.8,-0.00724,1e-05,1.39565]
[1778084826264,47.2,81566.02,36.8,-0.00731,1e-05,1.4061]
[1778084831008,47.2,81568.21,36.8,-0.00729,1e-05,1.40384]
[1778084836336,47.2,81556.14,36.8,-0.00737,1e-05,1.4163]
[1778084841371,47.2,81561.29,36.8,-0.00734,1e-05,1.41098]
[1778084846406,47.2,81568.42,36.8,-0.00729,1e-05,1.40363]
[1778084851441,47.2,81570.57,36.8,-0.00727,1e-05,1.40016]
[1778084856476,47.2,81568.84,36.8,-0.00728,1e-05,1.40193]
[1778084861511,47.2,81570.22,36.8,-0.00728,1e-05,1.40051]
[1778084866547,47.2,81583.47,36.8,-0.00719,1e-05,1.38697]
[1778084871582,47.2,81584.9,36.8,-0.00719,1e-05,1.38551]
[1778084876617,47.2,81584.68,36.8,-0.00719,1e-05,1.38574]
[1778084881652,47.2,81584.8,36.8,-0.00719,1e-05,1.38561]
[1778084886687,47.2,81586.3,36.8,-0.00718,1e-05,1.38409]
[1778084891722,47.2,81592.05,36.8,-0.00714,1e-05,1.37826]
[1778084896757,47.2,81593.62,36.8,-0.00713,1e-05,1.37667]
[1778084901792,47.2,81592.48,36.8,-0.00714,1e-05,1.37782]
[1778084906827,47.2,81593.64,36.8,-0.00713,1e-05,1.37665]
[1778084911862,47.2,81594.59,36.8,-0.00712,1e-05,1.37444]
[1778084916900,47.2,81589.72,36.8,-0.00715,1e-05,1.37937]
[1778084921935,47.2,81585.89,36.8,-0.00717,1e-05,1.38325]
[1778084926970,47.2,81587.19,36.8,-0.00717,1e-05,1.38193]
[1778084932006,47.2,81579.0,36.8,-0.00721,1e-05,1.39027]
[1778084937040,47.2,81579.04,36.8,-0.00721,1e-05,1.39023]
[1778084942075,47.2,81579.2,36.8,-0.00721,1e-05,1.39007]
[1778084947110,47.2,81578.85,36.8,-0.00722,1e-05,1.39042]
[1778084952145,47.2,81579.68,36.8,-0.00721,1e-05,1.38958]
[1778084955178,47.2,81549.98,36.8,-0.0074,1e-05,1.42097]
[1778084956288,47.2,81530.16,36.8,-0.00752,1e-05,1.44169]
[1778084961348,47.2,81526.49,36.8,-0.00755,1e-05,1.44556]
[1778084966775,47.2,81510.95,36.8,-0.00765,1e-05,1.46202]
[1778084972301,47.2,81509.55,36.8,-0.00765,1e-05,1.46221]
[1778084977335,47.2,81515.58,36.8,-0.00761,1e-05,1.4558]
[1778084982370,47.2,81518.74,36.8,-0.00759,1e-05,1.45245]
[1778084987406,47.2,81517.1,36.8,-0.0076,1e-05,1.45419]
[1778084992443,47.2,81514.36,36.8,-0.00762,1e-05,1.4571]
[1778084997476,47.2,81508.88,36.8,-0.00765,1e-05,1.46292]
[1778084999474,47.2,81507.53,36.8,-0.00766,1e-05,1.46436]
[1778085004526,47.2,81502.99,36.8,-0.00769,1e-05,1.46921]
[1778085008555,47.2,81522.13,36.8,-0.00757,1e-05,1.44887]
[1778085013594,47.2,81508.81,36.8,-0.00765,1e-05,1.463]
[1778085018632,47.2,81514.36,36.8,-0.00762,1e-05,1.4571]
[1778085023666,47.2,81521.81,36.8,-0.00757,1e-05,1.44921]
[1778085028702,47.2,81515.58,36.8,-0.00761,1e-05,1.4558]
[1778085033737,47.2,81515.46,36.8,-0.0076,1e-05,1.45463]
[1778085038772,47.2,81516.45,36.8,-0.0076,1e-05,1.45358]
[1778085043807,47.2,81505.13,36.8,-0.00767,1e-05,1.46562]
[1778085048842,47.2,81501.53,36.8,-0.00769,1e-05,1.46946]
[1778085054104,47.2,81501.23,36.8,-0.0077,1e-05,1.46978]
[1778085059919,47.2,81501.13,36.8,-0.0077,1e-05,1.46989]
[1778085064954,47.2,81499.25,36.8,-0.00771,1e-05,1.4719]
[1778085069989,47.2,81499.17,36.8,-0.00771,1e-05,1.47199]
[1778085075616,47.2,81504.83,36.8,-0.00767,1e-05,1.46594]
[1778085085095,47.2,81505.79,36.8,-0.00767,1e-05,1.46491]
[1778085091137,47.2,81508.59,36.8,-0.00764,1e-05,1.46063]
[1778085096172,47.2,81517.24,36.8,-0.00759,1e-05,1.45145]
[1778085101207,47.2,81511.79,36.8,-0.00762,1e-05,1.45723]
[1778085106242,47.2,81497.57,36.8,-0.00771,1e-05,1.47239]
[1778085112286,47.2,81497.89,36.8,-0.00771,1e-05,1.47205]
[1778085117321,47.2,81488.49,36.8,-0.00777,1e-05,1.48215]
[1778085121124,47.2,81488.59,36.8,-0.00777,1e-05,1.48204]
[1778085126391,47.2,81464.67,36.8,-0.00793,1e-05,1.50799]
[1778085131425,47.2,81455.43,36.8,-0.00799,1e-05,1.51812]
[1778085136460,47.2,81441.2,36.8,-0.00809,1e-05,1.53383]
[1778085141495,47.2,81428.32,36.8,-0.00817,1e-05,1.54816]
[1778085146530,47.2,81430.08,36.8,-0.00816,1e-05,1.54619]
[1778085151565,47.2,81436.17,36.8,-0.00811,1e-05,1.53806]
[1778085156600,47.2,81436.96,36.8,-0.00811,1e-05,1.53718]
[1778085158626,47.2,81457.47,36.8,-0.00797,1e-05,1.51454]
[1778085163654,47.2,81470.47,36.8,-0.00788,1e-05,1.50034]
[1778085168691,47.2,81482.27,36.8,-0.00781,1e-05,1.48754]
[1778085173726,47.2,81494.91,36.8,-0.00772,1e-05,1.47393]
[1778085178764,47.2,81497.09,36.8,-0.00771,1e-05,1.4716]
[1778085183799,47.2,81490.14,36.8,-0.00775,1e-05,1.47906]
[1778085188834,47.2,81483.41,36.8,-0.0078,1e-05,1.48631]
[1778085194357,47.2,81482.21,36.8,-0.00781,1e-05,1.48761]
[1778085199912,47.21,81481.41,36.8,-0.00782,1e-05,1.48981]
[1778085204947,47.21,81483.13,36.8,-0.00781,1e-05,1.48795]
[1778085209982,47.21,81483.14,36.8,-0.00781,1e-05,1.48794]
[1778085215036,47.21,81500.86,36.8,-0.00769,1e-05,1.46759]
[1778085220059,47.21,81507.38,36.8,-0.00764,1e-05,1.46063]
[1778085225096,47.21,81507.32,36.8,-0.00764,1e-05,1.4607]
[1778085230131,47.21,81504.51,36.8,-0.00766,1e-05,1.46369]
[1778085235166,47.21,81505.58,36.8,-0.00766,1e-05,1.46255]
[1778085240201,47.21,81506.54,36.8,-0.00765,1e-05,1.46153]
[1778085245236,47.21,81504.7,36.8,-0.00766,1e-05,1.46349]
[1778085250271,47.21,81513.02,36.8,-0.00761,1e-05,1.45464]
[1778085255306,47.21,81518.81,36.8,-0.00757,1e-05,1.44851]
[1778085260341,47.21,81518.97,36.8,-0.00757,1e-05,1.44834]
[1778085265376,47.21,81532.26,36.8,-0.00749,1e-05,1.43436]
[1778085270411,47.21,81540.25,36.8,-0.00744,1e-05,1.42601]
[1778085275446,47.21,81538.27,36.8,-0.00744,1e-05,1.42679]
[1778085280481,47.21,81554.24,36.8,-0.00734,1e-05,1.41021]
[1778085285516,47.21,81555.14,36.8,-0.00734,1e-05,1.40928]
[1778085290551,47.21,81551.51,36.8,-0.00736,1e-05,1.41303]
[1778085295586,47.21,81560.9,36.8,-0.0073,1e-05,1.40334]
[1778085300621,47.21,81558.94,36.8,-0.00731,1e-05,1.40536]
[1778085305656,47.21,81551.08,36.8,-0.00736,1e-05,1.41348]
[1778085310691,47.21,81552.52,36.8,-0.00735,1e-05,1.41199]
[1778085315726,47.21,81553.5,36.8,-0.00735,1e-05,1.41098]
[1778085320761,47.21,81554.41,36.8,-0.00734,1e-05,1.41004]
[1778085325797,47.21,81554.41,36.8,-0.00734,1e-05,1.41004]
[1778085330832,47.21,81547.82,36.8,-0.00738,1e-05,1.41686]
[1778085335867,47.21,81544.2,36.8,-0.0074,1e-05,1.41934]
[1778085338888,47.21,81525.22,36.8,-0.00752,1e-05,1.43917]
[1778085343923,47.21,81515.71,36.8,-0.00758,1e-05,1.4492]
[1778085348958,47.21,81512.05,36.8,-0.0076,1e-05,1.45307]
[1778085355001,47.21,81509.92,36.8,-0.00761,1e-05,1.45533]
[1778085360035,47.21,81509.45,36.8,-0.00762,1e-05,1.45583]
[1778085362229,47.21,81482.68,36.8,-0.0078,1e-05,1.48518]
[1778085366912,47.22,81489.43,36.8,-0.00776,1e-05,1.47858]
[1778085367889,47.22,81493.62,36.8,-0.00773,1e-05,1.47408]
[1778085373135,47.22,81499.23,36.8,-0.00769,1e-05,1.46808]
[1778085378170,47.22,81498.82,36.8,-0.00769,1e-05,1.46852]
[1778085381191,47.22,81516.84,36.8,-0.00758,1e-05,1.44936]
[1778085386226,47.22,81519.72,36.8,-0.00756,1e-05,1.44632]
[1778085391261,47.22,81530.38,36.8,-0.00749,1e-05,1.43382]
[1778085396296,47.22,81540.76,36.8,-0.00742,1e-05,1.42298]
[1778085401332,47.22,81552.33,36.8,-0.00735,1e-05,1.41097]
[1778085406366,47.22,81557.35,36.8,-0.00732,1e-05,1.40579]
[1778085411401,47.22,81555.78,36.8,-0.00733,1e-05,1.40741]
[1778085416436,47.22,81555.84,36.8,-0.00733,1e-05,1.40735]
[1778085421471,47.22,81555.79,36.8,-0.00733,1e-05,1.4074]
[1778085426506,47.22,81560.84,36.8,-0.0073,1e-05,1.4022]
[1778085431541,47.22,81554.76,36.8,-0.00734,1e-05,1.41006]
[1778085436576,47.23,81551.68,36.8,-0.00737,1e-05,1.41403]
[1778085441611,47.23,81558.23,36.8,-0.00733,1e-05,1.40726]
[1778085446646,47.23,81550.04,36.8,-0.00738,1e-05,1.41572]
[1778085451681,47.23,81560.96,36.8,-0.0073,1e-05,1.40318]
[1778085455709,47.23,81581.28,36.8,-0.00718,1e-05,1.38241]
[1778085459740,47.23,81563.19,36.8,-0.00729,1e-05,1.40089]
[1778085464776,47.23,81565.32,36.8,-0.00728,1e-05,1.3987]
[1778085469810,47.23,81559.51,36.8,-0.00731,1e-05,1.40467]
[1778085474845,47.23,81556.75,36.8,-0.00733,1e-05,1.40751]
[1778085479880,47.23,81560.02,36.8,-0.00731,1e-05,1.40415]
[1778085484916,47.23,81562.06,36.8,-0.0073,1e-05,1.40205]
[1778085489950,47.23,81561.87,36.8,-0.0073,1e-05,1.40224]
[1778085493980,47.23,81538.82,36.8,-0.00744,1e-05,1.42611]
[1778085499015,47.23,81540.73,36.8,-0.00743,1e-05,1.42412]
[1778085504125,47.23,81541.82,36.8,-0.00742,1e-05,1.42298]
[1778085505059,47.23,81565.26,36.8,-0.00728,1e-05,1.39876]
[1778085510094,47.23,81563.54,36.8,-0.00729,1e-05,1.40053]
[1778085515705,47.23,81563.32,36.8,-0.00728,1e-05,1.39949]
[1778085521171,47.23,81563.92,36.8,-0.00728,1e-05,1.39887]
[1778085526206,47.23,81570.26,36.8,-0.00724,1e-05,1.39238]
[1778085531241,47.23,81576.13,36.8,-0.0072,1e-05,1.38639]
[1778085536276,47.24,81560.9,36.8,-0.00731,1e-05,1.4036]
[1778085541311,47.24,81565.87,36.8,-0.00728,1e-05,1.39849]
[1778085546346,47.24,81567.83,36.8,-0.00726,1e-05,1.39648]
[1778085551381,47.24,81566.31,36.8,-0.00727,1e-05,1.39804]
[1778085556416,47.24,81568.7,36.8,-0.00726,1e-05,1.39559]
[1778085561451,47.24,81569.59,36.8,-0.00725,1e-05,1.39468]
[1778085566486,47.24,81574.23,36.8,-0.00722,1e-05,1.38994]
[1778085571415,47.24,81587.42,36.8,-0.00714,1e-05,1.37653]
[1778085571478,47.24,81587.42,36.8,-0.00714,1e-05,1.37653]
[1778085572076,47.24,81587.42,36.8,-0.00714,1e-05,1.37653]
[1778085572111,47.24,81596.7,36.8,-0.00708,1e-05,1.36592]
[1778085574748,47.24,81598.68,36.8,-0.00707,1e-05,1.36393]
[1778085574756,47.24,81599.59,36.8,-0.00706,1e-05,1.36302]
[1778085575415,47.24,81599.59,36.8,-0.00706,1e-05,1.36302]
[1778085575551,47.24,81600.18,36.8,-0.00706,1e-05,1.36243]
[1778085578147,47.24,81603.35,36.8,-0.00704,1e-05,1.35925]
[1778085578793,47.24,81609.72,36.8,-0.007,1e-05,1.35288]
[1778085583009,47.24,81614.85,36.8,-0.00697,1e-05,1.34777]
[1778085583016,47.24,81618.9,36.8,-0.00695,1e-05,1.34375]
[1778085583750,47.24,81618.9,36.8,-0.00695,1e-05,1.34375]
[1778085583804,47.24,81627.3,36.8,-0.0069,1e-05,1.33544]
[1778085584870,47.24,81627.3,36.8,-0.0069,1e-05,1.33544]
[1778085585104,47.24,81627.3,36.8,-0.0069,1e-05,1.33544]
[1778085586699,47.24,81636.81,36.8,-0.00684,1e-05,1.32609]
[1778085586803,47.24,81637.94,36.8,-0.00684,1e-05,1.32498]
[1778085587337,47.24,81637.94,36.8,-0.00684,1e-05,1.32498]
[1778085587635,47.24,81638.2,36.8,-0.00684,1e-05,1.32473]
[1778085591367,47.24,81636.66,36.8,-0.00685,1e-05,1.32624]
[1778085592120,47.24,81636.66,36.8,-0.00685,1e-05,1.32624]
[1778085597705,47.24,81637.67,36.8,-0.00684,1e-05,1.32524]
[1778085601682,47.24,81637.7,36.8,-0.00684,1e-05,1.32522]
[1778085601810,47.24,81637.7,36.8,-0.00684,1e-05,1.32522]
[1778085602193,47.24,81637.7,36.8,-0.00684,1e-05,1.32522]
[1778085602205,47.24,81637.7,36.8,-0.00684,1e-05,1.32522]
[1778085606565,47.24,81622.41,36.8,-0.00693,1e-05,1.34044]
[1778085607134,47.24,81622.41,36.8,-0.00693,1e-05,1.34044]
[1778085609619,47.24,81618.7,36.8,-0.00695,1e-05,1.34412]
[1778085610184,47.24,81618.7,36.8,-0.00695,1e-05,1.34412]
[1778085609789,47.24,81618.42,36.8,-0.00695,1e-05,1.34439]
[1778085610796,47.24,81617.35,36.8,-0.00696,1e-05,1.34546]
[1778085611922,47.24,81617.35,36.8,-0.00696,1e-05,1.34546]
[1778085611926,47.24,81617.41,36.8,-0.00696,1e-05,1.3454]
[1778085612532,47.24,81617.41,36.8,-0.00696,1e-05,1.3454]
[1778085612810,47.24,81617.33,36.8,-0.00696,1e-05,1.34548]
[1778085614436,47.24,81617.61,36.8,-0.00696,1e-05,1.3452]
[1778085614887,47.24,81617.61,36.8,-0.00696,1e-05,1.3452]
[1778085615442,47.24,81617.53,36.8,-0.00696,1e-05,1.34528]
[1778085615977,47.24,81617.53,36.8,-0.00696,1e-05,1.34528]
[1778085621787,47.24,81605.13,36.8,-0.00703,1e-05,1.35764]
[1778085621873,47.24,81610.62,36.8,-0.007,1e-05,1.35215]
[1778085622529,47.24,81610.62,36.8,-0.007,1e-05,1.35215]
[1778085622880,47.24,81612.05,36.8,-0.00699,1e-05,1.35073]
[1778085627847,47.24,81612.32,36.8,-0.00699,1e-05,1.35046]
[1778085627915,47.24,81611.79,36.8,-0.00699,1e-05,1.35099]
[1778085629651,47.24,81612.43,36.8,-0.00699,1e-05,1.35035]
[1778085629752,47.24,81612.43,36.8,-0.00699,1e-05,1.35035]
[1778085631993,47.24,81613.0,36.8,-0.00699,1e-05,1.34978]
[1778085632053,47.24,81612.64,36.8,-0.00698,1e-05,1.34891]
[1778085632651,47.24,81612.64,36.8,-0.00698,1e-05,1.34891]
[1778085632951,47.24,81613.66,36.8,-0.00698,1e-05,1.34789]
[1778085634204,47.24,81613.66,36.8,-0.00698,1e-05,1.34789]
[1778085634965,47.24,81615.7,36.8,-0.00696,1e-05,1.34586]
[1778085640010,47.24,81621.5,36.8,-0.00693,1e-05,1.34011]
[1778085640671,47.24,81621.5,36.8,-0.00693,1e-05,1.34011]
[1778085641001,47.24,81621.5,36.8,-0.00693,1e-05,1.34011]
[1778085642023,47.24,81641.01,36.8,-0.00681,1e-05,1.32092]
[1778085644451,47.24,81643.44,36.8,-0.0068,1e-05,1.31855]
[1778085645057,47.24,81643.44,36.8,-0.0068,1e-05,1.31855]
[1778085646372,47.24,81643.86,36.8,-0.0068,1e-05,1.31814]
[1778085646383,47.24,81643.86,36.8,-0.0068,1e-05,1.31814]
[1778085647190,47.24,81643.86,36.8,-0.0068,1e-05,1.31814]
[1778085647200,47.24,81643.86,36.8,-0.0068,1e-05,1.31814]
[1778085654363,47.24,81654.15,36.8,-0.00674,1e-05,1.30813]
[1778085654971,47.24,81654.15,36.8,-0.00674,1e-05,1.30813]
[1778085659760,47.24,81656.33,36.8,-0.00673,1e-05,1.30602]
[1778085660149,47.24,81655.3,36.8,-0.00673,1e-05,1.30702]
[1778085660383,47.24,81655.3,36.8,-0.00673,1e-05,1.30702]
[1778085661156,47.24,81655.79,36.8,-0.00673,1e-05,1.30654]
[1778085661787,47.24,81655.79,36.8,-0.00673,1e-05,1.30654]
[1778085662163,47.24,81655.67,36.8,-0.00673,1e-05,1.30666]
[1778085662483,47.24,81655.67,36.8,-0.00673,1e-05,1.30666]
[1778085663170,47.24,81656.04,36.8,-0.00673,1e-05,1.3063]
[1778085664277,47.24,81655.82,36.8,-0.00673,1e-05,1.30651]
[1778085664929,47.24,81655.82,36.8,-0.00673,1e-05,1.30651]
[1778085665948,47.24,81656.96,36.8,-0.00672,1e-05,1.30541]
[1778085666193,47.24,81657.98,36.8,-0.00672,1e-05,1.30442]
[1778085666770,47.24,81657.98,36.8,-0.00672,1e-05,1.30442]
[1778085667200,47.24,81657.99,36.8,-0.00672,1e-05,1.30441]
[1778085667416,47.24,81657.99,36.8,-0.00672,1e-05,1.30441]
[1778085667958,47.24,81657.99,36.8,-0.00672,1e-05,1.30441]
[1778085668749,47.24,81658.31,36.8,-0.00672,1e-05,1.3041]
[1778085669195,47.24,81658.31,36.8,-0.00672,1e-05,1.3041]
[1778085672835,47.24,81657.91,36.8,-0.00672,1e-05,1.30449]
[1778085673243,47.24,81658.2,36.8,-0.00672,1e-05,1.30421]
[1778085673410,47.24,81658.2,36.8,-0.00672,1e-05,1.30421]
[1778085674250,47.24,81657.69,36.8,-0.00672,1e-05,1.3047]
[1778085679285,47.24,81657.68,36.8,-0.00672,1e-05,1.30471]
[1778085680818,47.24,81657.68,36.8,-0.00672,1e-05,1.30471]
[1778085680919,47.24,81657.78,36.8,-0.00672,1e-05,1.30461]
[1778085681567,47.24,81657.78,36.8,-0.00672,1e-05,1.30461]
[1778085682192,47.24,81657.78,36.8,-0.00672,1e-05,1.30461]
[1778085681667,47.24,81657.65,36.8,-0.00672,1e-05,1.30474]
[1778085682825,47.24,81657.65,36.8,-0.00672,1e-05,1.30474]
[1778085684684,47.24,81657.07,36.8,-0.00672,1e-05,1.3053]
[1778085684790,47.24,81657.07,36.8,-0.00672,1e-05,1.3053]
[1778085688840,47.24,81669.28,36.8,-0.00665,1e-05,1.29353]
[1778085688934,47.24,81668.36,36.8,-0.00666,1e-05,1.29441]
[1778085689444,47.24,81668.36,36.8,-0.00666,1e-05,1.29441]
[1778085689490,47.24,81671.12,36.8,-0.00664,1e-05,1.29176]
[1778085696119,47.24,81676.78,36.8,-0.0066,1e-05,1.28515]
[1778085696140,47.24,81677.75,36.8,-0.0066,1e-05,1.28423]
[1778085696719,47.24,81677.75,36.8,-0.0066,1e-05,1.28423]
[1778085696727,47.24,81678.76,36.8,-0.00659,1e-05,1.28326]
[1778085702446,47.24,81676.35,36.8,-0.00661,1e-05,1.28556]
[1778085704951,47.24,81675.65,36.8,-0.00661,1e-05,1.28623]
[1778085705052,47.24,81675.87,36.8,-0.00661,1e-05,1.28602]
[1778085706694,47.24,81676.52,36.8,-0.00661,1e-05,1.2854]
[1778085706792,47.24,81676.92,36.8,-0.0066,1e-05,1.28502]
[1778085712516,47.24,81677.78,36.8,-0.0066,1e-05,1.2842]
[1778085714616,47.24,81680.3,36.8,-0.00658,1e-05,1.28179]
[1778085715114,47.24,81680.3,36.8,-0.00658,1e-05,1.28179]
[1778085715760,47.24,81680.47,36.8,-0.00658,1e-05,1.28163]
[1778085716260,47.24,81680.47,36.8,-0.00658,1e-05,1.28163]
[1778085715837,47.24,81680.32,36.8,-0.00658,1e-05,1.28177]
[1778085716544,47.24,81682.15,36.8,-0.00657,1e-05,1.28003]
[1778085720020,47.24,81688.77,36.8,-0.00654,1e-05,1.27374]
[1778085720042,47.24,81688.99,36.8,-0.00654,1e-05,1.27353]
[1778085720618,47.24,81688.99,36.8,-0.00654,1e-05,1.27353]
[1778085720656,47.24,81683.76,36.8,-0.00656,1e-05,1.2785]
[1778085725386,47.24,81681.3,36.8,-0.00658,1e-05,1.28084]
[1778085725925,47.24,81681.3,36.8,-0.00658,1e-05,1.28084]
[1778085729079,47.24,81678.26,36.8,-0.0066,1e-05,1.28374]
[1778085729274,47.24,81678.26,36.8,-0.0066,1e-05,1.28374]
[1778085733684,47.24,81664.47,36.8,-0.00667,1e-05,1.29696]
[1778085734337,47.24,81664.58,36.8,-0.00667,1e-05,1.29685]
[1778085734671,47.24,81665.45,36.8,-0.00667,1e-05,1.29601]
[1778085736762,47.24,81666.91,36.8,-0.00666,1e-05,1.29461]
[1778085736813,47.24,81666.62,36.8,-0.00666,1e-05,1.29489]
[1778085737520,47.24,81666.62,36.8,-0.00666,1e-05,1.29489]
[1778085737692,47.24,81666.57,36.8,-0.00666,1e-05,1.29494]
[1778085739483,47.24,81666.31,36.8,-0.00666,1e-05,1.29519]
[1778085740086,47.24,81666.31,36.8,-0.00666,1e-05,1.29519]
[1778085744461,47.24,81662.57,36.8,-0.00668,1e-05,1.29879]
[1778085744531,47.24,81662.57,36.8,-0.00668,1e-05,1.29879]
[1778085744612,47.24,81662.57,36.8,-0.00668,1e-05,1.29879]
[1778085744872,47.24,81662.57,36.8,-0.00668,1e-05,1.29879]
[1778085746790,47.24,81655.32,36.8,-0.00673,1e-05,1.30579]
[1778085746850,47.24,81654.85,36.8,-0.00673,1e-05,1.30625]
[1778085747383,47.24,81654.85,36.8,-0.00673,1e-05,1.30625]
[1778085747762,47.24,81655.63,36.8,-0.00672,1e-05,1.30549]
[1778085749917,47.24,81655.58,36.8,-0.00672,1e-05,1.30554]
[1778085750018,47.24,81655.13,36.8,-0.00673,1e-05,1.30597]
[1778085750491,47.24,81655.13,36.8,-0.00673,1e-05,1.30597]
[1778085750783,47.24,81655.15,36.8,-0.00673,1e-05,1.30596]
[1778085753530,47.24,81655.13,36.8,-0.00672,1e-05,1.30477]
[1778085753895,47.24,81655.13,36.8,-0.00672,1e-05,1.30477]
[1778085755287,47.24,81654.92,36.8,-0.00672,1e-05,1.30497]
[1778085755806,47.24,81654.31,36.8,-0.00673,1e-05,1.30556]
[1778085759672,47.24,81644.87,36.8,-0.00678,1e-05,1.31473]
[1778085760127,47.24,81644.87,36.8,-0.00678,1e-05,1.31473]
[1778085763845,47.24,81649.07,36.8,-0.00676,1e-05,1.31065]
[1778085763874,47.24,81651.03,36.8,-0.00674,1e-05,1.30874]
[1778085764533,47.24,81651.03,36.8,-0.00674,1e-05,1.30874]
[1778085764881,47.24,81651.3,36.8,-0.00674,1e-05,1.30848]
[1778085769918,47.24,81660.19,36.8,-0.00669,1e-05,1.29988]
[1778085772218,47.24,81659.53,36.8,-0.0067,1e-05,1.30052]
[1778085772318,47.24,81658.76,36.8,-0.0067,1e-05,1.30126]
[1778085777974,47.24,81658.97,36.8,-0.0067,1e-05,1.30106]
[1778085778974,47.24,81658.97,36.8,-0.0067,1e-05,1.30106]
[1778085779920,47.24,81660.01,36.8,-0.00669,1e-05,1.30005]
[1778085779988,47.24,81661.16,36.8,-0.00669,1e-05,1.29895]
[1778085780585,47.24,81661.16,36.8,-0.00669,1e-05,1.29895]
[1778085780804,47.24,81661.16,36.8,-0.00669,1e-05,1.29895]
[1778085785522,47.24,81675.0,36.8,-0.00661,1e-05,1.28566]
[1778085786059,47.24,81675.0,36.8,-0.00661,1e-05,1.28566]
[1778085791117,47.24,81676.72,36.8,-0.0066,1e-05,1.28402]
[1778085791176,47.24,81676.84,36.8,-0.0066,1e-05,1.2839]
[1778085793033,47.24,81676.16,36.8,-0.0066,1e-05,1.28455]
[1778085793081,47.24,81678.46,36.8,-0.00659,1e-05,1.28236]
[1778085794097,47.24,81678.46,36.8,-0.00659,1e-05,1.28236]
[1778085794176,47.24,81678.53,36.8,-0.00659,1e-05,1.28229]
[1778085795607,47.24,81678.39,36.8,-0.00659,1e-05,1.28242]
[1778085796102,47.24,81678.13,36.8,-0.00659,1e-05,1.28267]
[1778085797277,47.24,81678.13,36.8,-0.00659,1e-05,1.28267]
[1778085797379,47.24,81677.88,36.8,-0.00659,1e-05,1.28291]
[1778085797916,47.24,81677.88,36.8,-0.00659,1e-05,1.28291]
[1778085798296,47.24,81677.88,36.8,-0.00659,1e-05,1.28291]
[1778085798355,47.24,81677.88,36.8,-0.00659,1e-05,1.28291]
[1778085799080,47.24,81677.71,36.8,-0.00659,1e-05,1.28307]
[1778085800283,47.24,81686.6,36.8,-0.00654,1e-05,1.27461]
[1778085800285,47.24,81689.17,36.8,-0.00653,1e-05,1.27218]
[1778085802397,47.24,81688.5,36.8,-0.00653,1e-05,1.27281]
[1778085803151,47.24,81689.48,36.8,-0.00653,1e-05,1.27188]
[1778085803509,47.24,81689.48,36.8,-0.00653,1e-05,1.27188]
[1778085804158,47.24,81687.64,36.8,-0.00654,1e-05,1.27363]
[1778085807726,47.24,81686.67,36.8,-0.00654,1e-05,1.27455]
[1778085808186,47.24,81687.49,36.8,-0.00654,1e-05,1.27377]
[1778085809799,47.24,81686.9,36.8,-0.00654,1e-05,1.27433]
[1778085810321,47.24,81686.9,36.8,-0.00654,1e-05,1.27433]
[1778085810909,47.24,81686.94,36.8,-0.00654,1e-05,1.27429]
[1778085811207,47.24,81689.06,36.8,-0.00652,1e-05,1.2711]
[1778085811457,47.24,81689.06,36.8,-0.00652,1e-05,1.2711]
[1778085812168,47.24,81689.06,36.8,-0.00652,1e-05,1.2711]
[1778085814728,47.24,81689.07,36.8,-0.00652,1e-05,1.27109]
[1778085815235,47.24,81687.63,36.8,-0.00653,1e-05,1.27245]
[1778085815984,47.24,81687.63,36.8,-0.00653,1e-05,1.27245]
[1778085816242,47.24,81687.78,36.8,-0.00653,1e-05,1.27231]
[1778085818944,47.24,81686.93,36.8,-0.00654,1e-05,1.27312]
[1778085819263,47.24,81686.71,36.8,-0.00654,1e-05,1.27333]
[1778085819525,47.24,81686.71,36.8,-0.00654,1e-05,1.27333]
[1778085819934,47.24,81686.71,36.8,-0.00654,1e-05,1.27333]
[1778085820421,47.24,81686.71,36.8,-0.00654,1e-05,1.27333]
[1778085821277,47.24,81680.61,36.8,-0.00657,1e-05,1.27912]
[1778085826312,47.24,81668.2,36.8,-0.00664,1e-05,1.29098]
[1778085826682,47.24,81668.2,36.8,-0.00664,1e-05,1.29098]
[1778085827319,47.24,81668.16,36.8,-0.00664,1e-05,1.29102]
[1778085827665,47.24,81668.16,36.8,-0.00664,1e-05,1.29102]
[1778085828326,47.24,81668.08,36.8,-0.00664,1e-05,1.29109]
[1778085830131,47.24,81668.02,36.8,-0.00664,1e-05,1.29115]
[1778085830340,47.24,81668.05,36.8,-0.00664,1e-05,1.29112]
[1778085830456,47.24,81668.05,36.8,-0.00664,1e-05,1.29112]
[1778085831347,47.24,81663.91,36.8,-0.00667,1e-05,1.2951]
[1778085832689,47.24,81661.99,36.8,-0.00668,1e-05,1.29695]
[1778085833146,47.24,81661.99,36.8,-0.00668,1e-05,1.29695]
[1778085834244,47.24,81660.32,36.8,-0.00669,1e-05,1.29855]
[1778085834368,47.24,81654.94,36.8,-0.00672,1e-05,1.30375]
[1778085834998,47.24,81654.94,36.8,-0.00672,1e-05,1.30375]
[1778085835375,47.24,81652.03,36.8,-0.00673,1e-05,1.30657]
[1778085835702,47.24,81652.03,36.8,-0.00673,1e-05,1.30657]
[1778085836260,47.24,81652.03,36.8,-0.00673,1e-05,1.30657]
[1778085837551,47.24,81645.66,36.8,-0.00677,1e-05,1.31275]
[1778085838135,47.24,81645.66,36.8,-0.00677,1e-05,1.31275]
[1778085842203,47.24,81645.15,36.8,-0.00677,1e-05,1.31325]
[1778085842426,47.24,81645.42,36.8,-0.00677,1e-05,1.31299]
[1778085842929,47.24,81645.42,36.8,-0.00677,1e-05,1.31299]
[1778085843433,47.24,81645.56,36.8,-0.00677,1e-05,1.31285]
[1778085844074,47.24,81645.56,36.8,-0.00677,1e-05,1.31285]
[1778085844440,47.24,81645.3,36.8,-0.00677,1e-05,1.3131]
[1778085844690,47.24,81645.3,36.8,-0.00677,1e-05,1.3131]
[1778085845221,47.24,81645.3,36.8,-0.00677,1e-05,1.3131]
[1778085845768,47.24,81647.58,36.8,-0.00676,1e-05,1.31088]
[1778085846318,47.24,81647.58,36.8,-0.00676,1e-05,1.31088]
[1778085847578,47.24,81648.03,36.8,-0.00676,1e-05,1.31045]
[1778085847679,47.24,81646.79,36.8,-0.00676,1e-05,1.31165]
[1778085850007,47.24,81648.46,36.8,-0.00675,1e-05,1.31003]
[1778085850108,47.24,81647.7,36.8,-0.00676,1e-05,1.31077]
[1778085851864,47.24,81648.18,36.8,-0.00676,1e-05,1.3103]
[1778085852415,47.24,81648.18,36.8,-0.00676,1e-05,1.3103]
[1778085851965,47.24,81647.94,36.8,-0.00676,1e-05,1.31054]
[1778085853056,47.24,81647.94,36.8,-0.00676,1e-05,1.31054]
[1778085854686,47.24,81654.42,36.8,-0.00672,1e-05,1.30425]
[1778085854811,47.24,81654.42,36.8,-0.00672,1e-05,1.30425]
[1778085855841,47.24,81656.06,36.8,-0.00671,1e-05,1.30267]
[1778085855910,47.24,81656.06,36.8,-0.00671,1e-05,1.30267]
[1778085857302,47.24,81657.93,36.8,-0.0067,1e-05,1.30086]
[1778085857335,47.24,81658.65,36.8,-0.0067,1e-05,1.30017]
[1778085858497,47.24,81659.3,36.8,-0.00669,1e-05,1.29954]
[1778085859051,47.24,81659.3,36.8,-0.00669,1e-05,1.29954]
[1778085859777,47.24,81659.43,36.8,-0.00669,1e-05,1.29941]
[1778085860360,47.24,81659.43,36.8,-0.00669,1e-05,1.29941]
[1778085860882,47.24,81659.4,36.8,-0.00669,1e-05,1.29944]
[1778085861362,47.24,81659.08,36.8,-0.00669,1e-05,1.29975]
[1778085863357,47.24,81668.09,36.8,-0.00664,1e-05,1.29108]
[1778085863379,47.24,81668.09,36.8,-0.00664,1e-05,1.29108]
[1778085863393,47.24,81668.09,36.8,-0.00664,1e-05,1.29108]
[1778085863704,47.24,81670.91,36.8,-0.00663,1e-05,1.28838]
[1778085863856,47.24,81670.91,36.8,-0.00663,1e-05,1.28838]
[1778085863899,47.24,81670.91,36.8,-0.00663,1e-05,1.28838]
[1778085864664,47.24,81677.01,36.8,-0.00659,1e-05,1.28255]
[1778085865070,47.24,81677.01,36.8,-0.00659,1e-05,1.28255]
[1778085866193,47.24,81680.61,36.8,-0.00657,1e-05,1.27912]
[1778085866294,47.24,81685.38,36.8,-0.00654,1e-05,1.27459]
[1778085866873,47.24,81685.38,36.8,-0.00654,1e-05,1.27459]
[1778085866891,47.24,81689.18,36.8,-0.00652,1e-05,1.27099]
[1778085868454,47.24,81689.18,36.8,-0.00652,1e-05,1.27099]
[1778085868944,47.24,81691.92,36.8,-0.00651,1e-05,1.26839]
[1778085871437,47.24,81691.76,36.8,-0.00651,1e-05,1.26855]
[1778085871995,47.24,81691.11,36.8,-0.00651,1e-05,1.26916]
[1778085873867,47.24,81692.25,36.8,-0.0065,1e-05,1.2669]
[1778085874467,47.24,81692.25,36.8,-0.0065,1e-05,1.2669]
[1778085873968,47.24,81692.32,36.8,-0.0065,1e-05,1.26684]
[1778085874651,47.24,81694.77,36.8,-0.00649,1e-05,1.26453]
[1778085877469,47.24,81695.29,36.8,-0.00648,1e-05,1.26404]
[1778085877672,47.24,81698.5,36.8,-0.00646,1e-05,1.26101]
[1778085878624,47.24,81698.5,36.8,-0.00646,1e-05,1.26101]
[1778085878679,47.24,81697.76,36.8,-0.00647,1e-05,1.26171]
[1778085881776,47.24,81698.33,36.8,-0.00647,1e-05,1.26117]
[1778085881826,47.24,81697.46,36.8,-0.00647,1e-05,1.26199]
[1778085883742,47.24,81693.79,36.8,-0.00649,1e-05,1.26545]
[1778085883843,47.24,81692.36,36.8,-0.0065,1e-05,1.2668]
[1778085890147,47.24,81690.46,36.8,-0.00651,1e-05,1.26859]
[1778085890248,47.24,81693.1,36.8,-0.00649,1e-05,1.2661]
[1778085890814,47.24,81693.1,36.8,-0.00649,1e-05,1.2661]
[1778085890891,47.24,81689.65,36.8,-0.00651,1e-05,1.26936]
[1778085891923,47.24,81689.65,36.8,-0.00651,1e-05,1.26936]
[1778085892024,47.24,81688.77,36.8,-0.00652,1e-05,1.27019]
[1778085892674,47.24,81688.77,36.8,-0.00652,1e-05,1.27019]
[1778085892778,47.24,81689.2,36.8,-0.00652,1e-05,1.26979]
[1778085896551,47.24,81685.45,36.8,-0.00654,1e-05,1.27334]
[1778085896689,47.24,81685.45,36.8,-0.00654,1e-05,1.27334]
[1778085897199,47.24,81685.45,36.8,-0.00654,1e-05,1.27334]
[1778085897300,47.24,81684.41,36.8,-0.00654,1e-05,1.27432]
[1778085897799,47.24,81684.41,36.8,-0.00654,1e-05,1.27432]
[1778085897813,47.24,81683.98,36.8,-0.00655,1e-05,1.27473]
[1778085901123,47.24,81681.59,36.8,-0.00656,1e-05,1.277]
[1778085901224,47.24,81681.11,36.8,-0.00656,1e-05,1.27746]
[1778085901939,47.24,81681.11,36.8,-0.00656,1e-05,1.27746]
[1778085902040,47.24,81680.72,36.8,-0.00656,1e-05,1.27783]
[1778085903889,47.24,81681.06,36.8,-0.00656,1e-05,1.2775]
[1778085903990,47.24,81680.44,36.8,-0.00657,1e-05,1.27809]
[1778085904531,47.24,81680.44,36.8,-0.00657,1e-05,1.27809]
[1778085904862,47.24,81678.9,36.8,-0.00657,1e-05,1.27956]
[1778085906801,47.24,81677.66,36.8,-0.00658,1e-05,1.28074]
[1778085907226,47.24,81677.66,36.8,-0.00658,1e-05,1.28074]
[1778085909155,47.24,81675.08,36.8,-0.0066,1e-05,1.2832]
[1778085909256,47.24,81672.73,36.8,-0.00661,1e-05,1.28545]
[1778085911860,47.24,81672.27,36.8,-0.00661,1e-05,1.28589]
[1778085912467,47.24,81672.27,36.8,-0.00661,1e-05,1.28589]
[1778085911911,47.24,81671.41,36.8,-0.00662,1e-05,1.28671]
[1778085913068,47.24,81671.41,36.8,-0.00662,1e-05,1.28671]
[1778085914308,47.24,81670.9,36.8,-0.00662,1e-05,1.2872]
[1778085914318,47.24,81669.23,36.8,-0.00663,1e-05,1.28879]
[1778085914904,47.24,81669.23,36.8,-0.00663,1e-05,1.28879]
[1778085914932,47.24,81669.65,36.8,-0.00663,1e-05,1.28839]
[1778085918004,47.24,81669.82,36.8,-0.00663,1e-05,1.28823]
[1778085918105,47.24,81669.71,36.8,-0.00663,1e-05,1.28834]
[1778085918605,47.24,81669.71,36.8,-0.00663,1e-05,1.28834]
[1778085918960,47.24,81669.77,36.8,-0.00663,1e-05,1.28828]
[1778085921754,47.24,81670.16,36.8,-0.00662,1e-05,1.2879]
[1778085922350,47.24,81670.16,36.8,-0.00662,1e-05,1.2879]
[1778085924455,47.24,81670.24,36.8,-0.00662,1e-05,1.28783]
[1778085924524,47.24,81670.18,36.8,-0.00662,1e-05,1.28789]
[1778085924939,47.24,81670.18,36.8,-0.00662,1e-05,1.28789]
[1778085925006,47.24,81669.39,36.8,-0.00663,1e-05,1.28864]
[1778085930038,47.24,81667.28,36.8,-0.00664,1e-05,1.29066]
[1778085934709,47.24,81667.27,36.8,-0.00663,1e-05,1.28948]
[1778085935292,47.24,81667.27,36.8,-0.00663,1e-05,1.28948]
[1778085937166,47.24,81666.7,36.8,-0.00664,1e-05,1.29002]
[1778085937267,47.24,81666.69,36.8,-0.00664,1e-05,1.29003]
[1778085937832,47.24,81666.69,36.8,-0.00664,1e-05,1.29003]
[1778085938093,47.24,81666.76,36.8,-0.00664,1e-05,1.28997]
[1778085942850,47.24,81667.11,36.8,-0.00663,1e-05,1.28963]
[1778085943461,47.24,81667.11,36.8,-0.00663,1e-05,1.28963]
[1778085943130,47.24,81667.32,36.8,-0.00663,1e-05,1.28943]
[1778085944137,47.24,81667.37,36.8,-0.00663,1e-05,1.28938]
[1778085948138,47.24,81667.36,36.8,-0.00663,1e-05,1.28939]
[1778085948165,47.24,81667.57,36.8,-0.00663,1e-05,1.28919]
[1778085948832,47.24,81667.57,36.8,-0.00663,1e-05,1.28919]
[1778085949172,47.24,81667.91,36.8,-0.00663,1e-05,1.28886]
[1778085949974,47.24,81667.91,36.8,-0.00663,1e-05,1.28886]
[1778085950350,47.24,81667.91,36.8,-0.00663,1e-05,1.28886]
[1778085953074,47.24,81674.68,36.8,-0.00659,1e-05,1.28239]
[1778085953201,47.24,81669.36,36.8,-0.00662,1e-05,1.28748]
[1778085953654,47.24,81669.36,36.8,-0.00662,1e-05,1.28748]
[1778085954122,47.24,81669.36,36.8,-0.00662,1e-05,1.28748]
[1778085954856,47.24,81662.89,36.8,-0.00666,1e-05,1.29368]
[1778085955215,47.24,81661.57,36.8,-0.00667,1e-05,1.29495]
[1778085955959,47.24,81661.57,36.8,-0.00667,1e-05,1.29495]
[1778085956222,47.24,81661.61,36.8,-0.00667,1e-05,1.29491]
[1778085957142,47.24,81661.61,36.8,-0.00667,1e-05,1.29491]
[1778085957229,47.24,81664.51,36.8,-0.00665,1e-05,1.29213]
[1778085958437,47.24,81664.51,36.8,-0.00665,1e-05,1.29213]
[1778085958538,47.24,81667.01,36.8,-0.00664,1e-05,1.28973]
[1778085958891,47.24,81667.01,36.8,-0.00664,1e-05,1.28973]
[1778085959243,47.24,81666.78,36.8,-0.00664,1e-05,1.28995]
[1778085960798,47.24,81666.98,36.8,-0.00664,1e-05,1.28976]
[1778085961529,47.24,81666.98,36.8,-0.00664,1e-05,1.28976]
[1778085961257,47.24,81667.28,36.8,-0.00663,1e-05,1.28947]
[1778085962195,47.24,81667.28,36.8,-0.00663,1e-05,1.28947]
[1778085962857,47.24,81667.56,36.8,-0.00663,1e-05,1.2892]
[1778085963271,47.24,81667.08,36.8,-0.00664,1e-05,1.28966]
[1778085964052,47.24,81667.08,36.8,-0.00664,1e-05,1.28966]
[1778085964278,47.24,81665.58,36.8,-0.00664,1e-05,1.2911]
[1778085964721,47.24,81665.58,36.8,-0.00664,1e-05,1.2911]
[1778085965285,47.24,81666.02,36.8,-0.00664,1e-05,1.29068]
[1778085965924,47.24,81666.02,36.8,-0.00664,1e-05,1.29068]
[1778085966292,47.24,81666.58,36.8,-0.00664,1e-05,1.29014]
[1778085967316,47.24,81666.58,36.8,-0.00664,1e-05,1.29014]
[1778085967417,47.24,81666.27,36.8,-0.00664,1e-05,1.29044]
[1778085971857,47.24,81667.49,36.8,-0.00663,1e-05,1.28927]
[1778085972451,47.24,81667.49,36.8,-0.00663,1e-05,1.28927]
[1778085973097,47.24,81667.18,36.8,-0.00663,1e-05,1.28956]
[1778085973341,47.24,81666.8,36.8,-0.00664,1e-05,1.28993]
[1778085974847,47.24,81666.79,36.8,-0.00664,1e-05,1.28994]
[1778085975355,47.24,81666.92,36.8,-0.00664,1e-05,1.28981]
[1778085975887,47.24,81666.92,36.8,-0.00664,1e-05,1.28981]
[1778085976362,47.24,81667.51,36.8,-0.00663,1e-05,1.28925]
[1778085976630,47.24,81667.51,36.8,-0.00663,1e-05,1.28925]
[1778085977369,47.24,81667.36,36.8,-0.00663,1e-05,1.28939]
[1778085977819,47.24,81667.36,36.8,-0.00663,1e-05,1.28939]
[1778085978412,47.24,81667.36,36.8,-0.00663,1e-05,1.28939]
[1778085979724,47.24,81669.11,36.8,-0.00662,1e-05,1.28772]
[1778085980323,47.24,81669.11,36.8,-0.00662,1e-05,1.28772]
[1778085981078,47.24,81669.39,36.8,-0.00662,1e-05,1.28745]
[1778085981176,47.24,81669.39,36.8,-0.00662,1e-05,1.28745]
[1778085983812,47.24,81678.95,36.8,-0.00657,1e-05,1.27832]
[1778085984420,47.24,81679.59,36.8,-0.00656,1e-05,1.27772]
[1778085984750,47.24,81679.59,36.8,-0.00656,1e-05,1.27772]
[1778085985426,47.24,81679.14,36.8,-0.00657,1e-05,1.27814]
[1778085987316,47.24,81681.67,36.8,-0.00655,1e-05,1.27574]
[1778085987440,47.24,81680.1,36.8,-0.00656,1e-05,1.27723]
[1778085987854,47.24,81680.1,36.8,-0.00656,1e-05,1.27723]
[1778085988447,47.24,81680.54,36.8,-0.00656,1e-05,1.27681]
[1778085988683,47.24,81680.54,36.8,-0.00656,1e-05,1.27681]
[1778085989258,47.24,81680.54,36.8,-0.00656,1e-05,1.27681]
[1778085998517,47.24,81677.5,36.8,-0.00657,1e-05,1.27852]
[1778085999534,47.24,81677.5,36.8,-0.00657,1e-05,1.27852]
[1778085999980,47.24,81676.79,36.8,-0.00657,1e-05,1.27919]
[1778086001854,47.24,81677.37,36.8,-0.00657,1e-05,1.27864]
[1778086002536,47.24,81677.37,36.8,-0.00657,1e-05,1.27864]
[1778086004277,47.24,81678.89,36.8,-0.00656,1e-05,1.27719]
[1778086004559,47.24,81679.35,36.8,-0.00656,1e-05,1.27676]
[1778086004917,47.24,81679.35,36.8,-0.00656,1e-05,1.27676]
[1778086005566,47.24,81677.79,36.8,-0.00657,1e-05,1.27824]
[1778086009747,47.24,81672.52,36.8,-0.0066,1e-05,1.28326]
[1778086009871,47.24,81672.52,36.8,-0.0066,1e-05,1.28326]
[1778086011760,47.24,81667.58,36.8,-0.00663,1e-05,1.28799]
[1778086012741,47.24,81667.58,36.8,-0.00663,1e-05,1.28799]
[1778086013235,47.24,81667.58,36.8,-0.00663,1e-05,1.28799]
[1778086013329,47.24,81668.83,36.8,-0.00662,1e-05,1.28679]
[1778086013877,47.24,81668.83,36.8,-0.00662,1e-05,1.28679]
[1778086013978,47.24,81670.27,36.8,-0.00661,1e-05,1.28541]
[1778086015786,47.24,81670.66,36.8,-0.00661,1e-05,1.28504]
[1778086016448,47.24,81670.66,36.8,-0.00661,1e-05,1.28504]
[1778086020601,47.24,81667.22,36.8,-0.00663,1e-05,1.28833]
[1778086020972,47.24,81667.62,36.8,-0.00663,1e-05,1.28795]
[1778086022948,47.24,81666.46,36.8,-0.00663,1e-05,1.28906]
[1778086023049,47.24,81666.77,36.8,-0.00663,1e-05,1.28876]
[1778086023724,47.24,81666.77,36.8,-0.00663,1e-05,1.28876]
[1778086023739,47.24,81666.93,36.8,-0.00663,1e-05,1.28861]
[1778086028449,47.24,81667.07,36.8,-0.00663,1e-05,1.28847]
[1778086028550,47.24,81666.81,36.8,-0.00663,1e-05,1.28872]
[1778086028938,47.24,81666.81,36.8,-0.00663,1e-05,1.28872]
[1778086029039,47.24,81666.88,36.8,-0.00663,1e-05,1.28866]
[1778086030476,47.24,81666.88,36.8,-0.00663,1e-05,1.28866]
[1778086030574,47.24,81674.14,36.8,-0.00659,1e-05,1.28172]
[1778086031908,47.24,81676.26,36.8,-0.00658,1e-05,1.2797]
[1778086032534,47.24,81676.26,36.8,-0.00658,1e-05,1.2797]
[1778086033125,47.24,81681.93,36.8,-0.00655,1e-05,1.27431]
[1778086033225,47.24,81682.28,36.8,-0.00654,1e-05,1.27397]
[1778086038134,47.24,81677.15,36.8,-0.00657,1e-05,1.27885]
[1778086038235,47.24,81676.02,36.8,-0.00658,1e-05,1.27993]
[1778086040121,47.24,81674.25,36.8,-0.00659,1e-05,1.28161]
[1778086040223,47.24,81673.8,36.8,-0.00659,1e-05,1.28204]
[1778086041856,47.24,81673.84,36.8,-0.00659,1e-05,1.282]
[1778086042498,47.24,81673.84,36.8,-0.00659,1e-05,1.282]
[1778086042648,47.24,81673.84,36.8,-0.00659,1e-05,1.282]
[1778086043033,47.24,81674.21,36.8,-0.00659,1e-05,1.28165]
[1778086046205,47.24,81672.56,36.8,-0.0066,1e-05,1.28322]
[1778086046285,47.24,81673.8,36.8,-0.00659,1e-05,1.28204]
[1778086048145,47.24,81674.49,36.8,-0.00659,1e-05,1.28138]
[1778086048155,47.24,81674.36,36.8,-0.00659,1e-05,1.28151]
[1778086050383,47.24,81672.72,36.8,-0.0066,1e-05,1.28307]
[1778086050484,47.24,81671.78,36.8,-0.0066,1e-05,1.28397]
[1778086050969,47.24,81671.78,36.8,-0.0066,1e-05,1.28397]
[1778086051019,47.24,81671.89,36.8,-0.0066,1e-05,1.28267]
[1778086052244,47.24,81671.89,36.8,-0.0066,1e-05,1.28267]
[1778086052325,47.24,81676.73,36.8,-0.00657,1e-05,1.27806]
[1778086052950,47.24,81676.73,36.8,-0.00657,1e-05,1.27806]
[1778086053051,47.24,81678.61,36.8,-0.00656,1e-05,1.27627]
[1778086055082,47.24,81678.76,36.8,-0.00656,1e-05,1.27613]
[1778086055095,47.24,81681.08,36.8,-0.00654,1e-05,1.27393]
[1778086055701,47.24,81681.08,36.8,-0.00654,1e-05,1.27393]
[1778086055925,47.24,81681.27,36.8,-0.00654,1e-05,1.27375]
[1778086061967,47.24,81678.28,36.8,-0.00656,1e-05,1.27659]
[1778086063263,47.24,81678.28,36.8,-0.00656,1e-05,1.27659]
[1778086063364,47.24,81673.79,36.8,-0.00659,1e-05,1.28086]
[1778086064464,47.24,81673.79,36.8,-0.00659,1e-05,1.28086]
[1778086064565,47.24,81675.68,36.8,-0.00657,1e-05,1.27906]
[1778086065746,47.24,81678.67,36.8,-0.00656,1e-05,1.27622]
[1778086066392,47.24,81678.67,36.8,-0.00656,1e-05,1.27622]
[1778086073154,47.24,81652.24,36.8,-0.00671,1e-05,1.30154]
[1778086075462,47.24,81653.92,36.8,-0.0067,1e-05,1.29992]
[1778086075465,47.24,81653.54,36.8,-0.0067,1e-05,1.30029]
[1778086076028,47.24,81653.54,36.8,-0.0067,1e-05,1.30029]
[1778086076069,47.24,81654.75,36.8,-0.00669,1e-05,1.29912]
[1778086080457,47.24,81655.13,36.8,-0.00669,1e-05,1.29875]
[1778086080595,47.24,81655.13,36.8,-0.00669,1e-05,1.29875]
[1778086086387,47.24,81659.17,36.8,-0.00667,1e-05,1.29486]
[1778086086439,47.24,81658.28,36.8,-0.00667,1e-05,1.29572]
[1778086087593,47.24,81658.28,36.8,-0.00667,1e-05,1.29572]
[1778086087676,47.24,81657.47,36.8,-0.00668,1e-05,1.2965]
[1778086090367,47.24,81664.91,36.8,-0.00664,1e-05,1.28935]
[1778086090468,47.24,81662.07,36.8,-0.00665,1e-05,1.29207]
[1778086092402,47.24,81661.78,36.8,-0.00665,1e-05,1.29235]
[1778086092484,47.24,81660.81,36.8,-0.00666,1e-05,1.29328]
[1778086094151,47.24,81660.25,36.8,-0.00666,1e-05,1.29382]
[1778086094202,47.24,81660.25,36.8,-0.00666,1e-05,1.29382]
[1778086098737,47.24,81644.8,36.8,-0.00675,1e-05,1.30875]
[1778086099412,47.24,81644.8,36.8,-0.00675,1e-05,1.30875]
[1778086102376,47.24,81641.39,36.8,-0.00677,1e-05,1.31206]
[1778086102477,47.24,81642.37,36.8,-0.00676,1e-05,1.31111]
[1778086103411,47.24,81642.37,36.8,-0.00676,1e-05,1.31111]
[1778086103503,47.24,81641.27,36.8,-0.00677,1e-05,1.31218]
[1778086109302,47.24,81642.45,36.8,-0.00676,1e-05,1.31103]
[1778086110128,47.24,81642.45,36.8,-0.00676,1e-05,1.31103]
[1778086110692,47.24,81642.45,36.8,-0.00676,1e-05,1.31103]
[1778086110309,47.24,81641.98,36.8,-0.00677,1e-05,1.31149]
[1778086111277,47.24,81641.98,36.8,-0.00677,1e-05,1.31149]
[1778086111951,47.24,81640.86,36.8,-0.00677,1e-05,1.31137]
[1778086112323,47.24,81640.59,36.8,-0.00677,1e-05,1.31163]
[1778086114525,47.24,81640.16,36.8,-0.00677,1e-05,1.31205]
[1778086114626,47.24,81640.3,36.8,-0.00677,1e-05,1.31191]
[1778086115166,47.24,81640.3,36.8,-0.00677,1e-05,1.31191]
[1778086116351,47.24,81640.34,36.8,-0.00677,1e-05,1.31188]
[1778086121386,47.24,81636.05,36.8,-0.00679,1e-05,1.31605]
[1778086123569,47.24,81636.82,36.8,-0.00679,1e-05,1.3153]
[1778086123670,47.24,81636.33,36.8,-0.00679,1e-05,1.31578]
[1778086123917,47.24,81636.33,36.8,-0.00679,1e-05,1.31578]
[1778086124407,47.24,81636.43,36.8,-0.00679,1e-05,1.31568]
[1778086125286,47.24,81636.43,36.8,-0.00679,1e-05,1.31568]
[1778086125414,47.24,81635.16,36.8,-0.0068,1e-05,1.31692]
[1778086126593,47.24,81635.16,36.8,-0.0068,1e-05,1.31692]
[1778086126694,47.24,81632.01,36.8,-0.00682,1e-05,1.32]
[1778086129289,47.24,81630.78,36.8,-0.00683,1e-05,1.3212]
[1778086129442,47.24,81630.9,36.8,-0.00682,1e-05,1.32109]
[1778086129825,47.24,81630.9,36.8,-0.00682,1e-05,1.32109]
[1778086130451,47.24,81634.46,36.8,-0.0068,1e-05,1.31761]
[1778086131633,47.24,81634.46,36.8,-0.0068,1e-05,1.31761]
[1778086131676,47.24,81637.65,36.8,-0.00679,1e-05,1.31449]
[1778086132191,47.24,81637.65,36.8,-0.00679,1e-05,1.31449]
[1778086132465,47.24,81639.72,36.8,-0.00677,1e-05,1.31248]
[1778086132761,47.24,81639.72,36.8,-0.00677,1e-05,1.31248]
[1778086133298,47.24,81639.72,36.8,-0.00677,1e-05,1.31248]
[1778086133762,47.24,81638.32,36.8,-0.00678,1e-05,1.31384]
[1778086134479,47.24,81639.28,36.8,-0.00678,1e-05,1.31291]
[1778086134872,47.24,81639.28,36.8,-0.00678,1e-05,1.31291]
[1778086135486,47.24,81639.67,36.8,-0.00677,1e-05,1.31253]
[1778086136948,47.24,81640.42,36.8,-0.00677,1e-05,1.3118]
[1778086137333,47.24,81640.42,36.8,-0.00677,1e-05,1.3118]
[1778086140213,47.24,81639.39,36.8,-0.00678,1e-05,1.3128]
[1778086140521,47.24,81639.32,36.8,-0.00678,1e-05,1.31287]
[1778086140809,47.24,81639.32,36.8,-0.00678,1e-05,1.31287]
[1778086141541,47.24,81639.32,36.8,-0.00678,1e-05,1.31287]
[1778086141878,47.24,81639.38,36.8,-0.00678,1e-05,1.31281]
[1778086142535,47.24,81639.1,36.8,-0.00678,1e-05,1.31308]
[1778086144358,47.24,81638.98,36.8,-0.00678,1e-05,1.3132]
[1778086144409,47.24,81638.98,36.8,-0.00678,1e-05,1.3132]
[1778086144499,47.24,81638.98,36.8,-0.00678,1e-05,1.3132]
[1778086144760,47.24,81638.98,36.8,-0.00678,1e-05,1.3132]
[1778086144553,47.24,81640.04,36.8,-0.00677,1e-05,1.31217]
[1778086145559,47.24,81649.17,36.8,-0.00672,1e-05,1.30331]
[1778086146271,47.24,81649.17,36.8,-0.00672,1e-05,1.30331]
[1778086146295,47.24,81649.17,36.8,-0.00672,1e-05,1.30331]
[1778086146469,47.24,81649.17,36.8,-0.00672,1e-05,1.30331]
[1778086146552,47.24,81649.17,36.8,-0.00672,1e-05,1.30331]
[1778086146862,47.24,81654.97,36.8,-0.00669,1e-05,1.29771]
[1778086147651,47.24,81654.97,36.8,-0.00669,1e-05,1.29771]
[1778086148246,47.24,81663.09,36.8,-0.00664,1e-05,1.2899]
[1778086148580,47.24,81669.41,36.8,-0.0066,1e-05,1.28385]
[1778086149037,47.24,81669.41,36.8,-0.0066,1e-05,1.28385]
[1778086149587,47.24,81669.44,36.8,-0.0066,1e-05,1.28382]
[1778086153624,47.24,81666.76,36.8,-0.00662,1e-05,1.28638]
[1778086153725,47.24,81665.55,36.8,-0.00663,1e-05,1.28754]
[1778086154032,47.24,81665.55,36.8,-0.00663,1e-05,1.28754]
[1778086154696,47.24,81665.55,36.8,-0.00663,1e-05,1.28754]
[1778086156493,47.24,81660.59,36.8,-0.00665,1e-05,1.2923]
[1778086156636,47.24,81660.18,36.8,-0.00666,1e-05,1.29269]
[1778086157049,47.24,81660.18,36.8,-0.00666,1e-05,1.29269]
[1778086157704,47.24,81660.18,36.8,-0.00666,1e-05,1.29269]
[1778086157643,47.24,81659.14,36.8,-0.00666,1e-05,1.29369]
[1778086158650,47.24,81659.19,36.8,-0.00666,1e-05,1.29364]
[1778086163685,47.24,81660.68,36.8,-0.00665,1e-05,1.29221]
[1778086164865,47.24,81653.95,36.8,-0.00669,1e-05,1.29869]
[1778086165700,47.24,81652.85,36.8,-0.0067,1e-05,1.29975]
[1778086165939,47.24,81652.85,36.8,-0.0067,1e-05,1.29975]
[1778086166643,47.24,81652.85,36.8,-0.0067,1e-05,1.29975]
[1778086166744,47.24,81652.85,36.8,-0.0067,1e-05,1.29975]
[1778086166785,47.24,81645.98,36.8,-0.00674,1e-05,1.3064]
[1778086166823,47.24,81645.98,36.8,-0.00674,1e-05,1.3064]
[1778086167208,47.24,81645.98,36.8,-0.00674,1e-05,1.3064]
[1778086170737,47.24,81634.37,36.8,-0.0068,1e-05,1.31769]
[1778086170738,47.24,81635.35,36.8,-0.0068,1e-05,1.31674]
[1778086171261,47.24,81635.35,36.8,-0.0068,1e-05,1.31674]
[1778086171746,47.24,81635.66,36.8,-0.00679,1e-05,1.31522]
[1778086172873,47.24,81635.77,36.8,-0.00679,1e-05,1.31511]
[1778086173771,47.24,81635.77,36.8,-0.00679,1e-05,1.31511]
[1778086173761,47.24,81635.9,36.8,-0.00679,1e-05,1.31499]
[1778086174768,47.24,81636.1,36.8,-0.00679,1e-05,1.31479]
[1778086174936,47.24,81636.1,36.8,-0.00679,1e-05,1.31479]
[1778086175603,47.24,81636.1,36.8,-0.00679,1e-05,1.31479]
[1778086178648,47.24,81635.53,36.8,-0.00679,1e-05,1.31535]
[1778086178796,47.24,81633.16,36.8,-0.00681,1e-05,1.31766]
[1778086179688,47.24,81633.16,36.8,-0.00681,1e-05,1.31766]
[1778086179803,47.24,81632.2,36.8,-0.00681,1e-05,1.3186]
[1778086184838,47.24,81636.89,36.8,-0.00678,1e-05,1.31402]
[1778086186384,47.24,81636.89,36.8,-0.00678,1e-05,1.31402]
[1778086186486,47.24,81636.43,36.8,-0.00679,1e-05,1.31447]
[1778086186964,47.24,81636.43,36.8,-0.00679,1e-05,1.31447]
[1778086186986,47.24,81636.43,36.8,-0.00679,1e-05,1.31447]
[1778086187657,47.24,81636.43,36.8,-0.00679,1e-05,1.31447]
[1778086187758,47.24,81636.93,36.8,-0.00678,1e-05,1.31398]
[1778086188673,47.24,81636.93,36.8,-0.00678,1e-05,1.31398]
[1778086188749,47.24,81636.93,36.8,-0.00678,1e-05,1.31398]
[1778086188724,47.24,81644.92,36.8,-0.00674,1e-05,1.30622]
[1778086188866,47.24,81660.01,36.8,-0.00665,1e-05,1.29166]
[1778086190149,47.24,81660.01,36.8,-0.00665,1e-05,1.29166]
[1778086190250,47.24,81663.75,36.8,-0.00663,1e-05,1.28807]
[1778086191507,47.24,81663.75,36.8,-0.00663,1e-05,1.28807]
[1778086191554,47.24,81668.58,36.8,-0.0066,1e-05,1.28345]
[1778086191969,47.24,81668.58,36.8,-0.0066,1e-05,1.28345]
[1778086192695,47.24,81668.58,36.8,-0.0066,1e-05,1.28345]
[1778086193116,47.24,81667.27,36.8,-0.00661,1e-05,1.2847]
[1778086193674,47.24,81667.27,36.8,-0.00661,1e-05,1.2847]
[1778086198558,47.24,81684.08,36.8,-0.00652,1e-05,1.26872]
[1778086198659,47.24,81685.36,36.8,-0.00651,1e-05,1.26751]
[1778086199051,47.24,81685.36,36.8,-0.00651,1e-05,1.26751]
[1778086199152,47.24,81684.71,36.8,-0.00651,1e-05,1.26812]
[1778086201011,47.24,81682.79,36.8,-0.00652,1e-05,1.26994]
[1778086201042,47.24,81683.22,36.8,-0.00652,1e-05,1.26953]
[1778086202087,47.24,81683.22,36.8,-0.00652,1e-05,1.26953]
[1778086202181,47.24,81682.56,36.8,-0.00652,1e-05,1.27016]
[1778086203339,47.24,81682.56,36.8,-0.00652,1e-05,1.27016]
[1778086203440,47.24,81681.73,36.8,-0.00653,1e-05,1.27094]
[1778086203900,47.24,81681.73,36.8,-0.00653,1e-05,1.27094]
[1778086203971,47.24,81681.9,36.8,-0.00653,1e-05,1.27078]
[1778086205695,47.24,81681.9,36.8,-0.00653,1e-05,1.27078]
[1778086205751,47.24,81681.94,36.8,-0.00653,1e-05,1.27074]
[1778086206237,47.24,81681.94,36.8,-0.00653,1e-05,1.27074]
[1778086206324,47.24,81683.4,36.8,-0.00652,1e-05,1.26936]
[1778086207119,47.24,81683.4,36.8,-0.00652,1e-05,1.26936]
[1778086207136,47.24,81683.4,36.8,-0.00652,1e-05,1.26936]
[1778086207622,47.24,81683.4,36.8,-0.00652,1e-05,1.26936]
[1778086207680,47.24,81683.49,36.8,-0.00652,1e-05,1.26927]
[1778086208121,47.24,81683.49,36.8,-0.00652,1e-05,1.26927]
[1778086208473,47.24,81683.49,36.8,-0.00652,1e-05,1.26927]
[1778086209540,47.24,81689.25,36.8,-0.00649,1e-05,1.26383]
[1778086209545,47.24,81698.67,36.8,-0.00643,1e-05,1.25498]
[1778086215048,47.24,81693.66,36.8,-0.00646,1e-05,1.25968]
[1778086216781,47.24,81693.66,36.8,-0.00646,1e-05,1.25968]
[1778086217329,47.24,81688.25,36.8,-0.00649,1e-05,1.26478]
[1778086218593,47.24,81683.41,36.8,-0.00652,1e-05,1.26935]
[1778086218694,47.24,81682.45,36.8,-0.00652,1e-05,1.27026]
[1778086219668,47.24,81682.45,36.8,-0.00652,1e-05,1.27026]
[1778086219676,47.24,81682.18,36.8,-0.00653,1e-05,1.27051]
[1778086220745,47.24,81682.18,36.8,-0.00653,1e-05,1.27051]
[1778086220846,47.24,81684.66,36.8,-0.00651,1e-05,1.26817]
[1778086221242,47.24,81684.66,36.8,-0.00651,1e-05,1.26817]
[1778086221343,47.24,81685.96,36.8,-0.00651,1e-05,1.26694]
[1778086221988,47.24,81685.96,36.8,-0.00651,1e-05,1.26694]
[1778086222650,47.24,81685.96,36.8,-0.00651,1e-05,1.26694]
[1778086231624,47.24,81697.02,36.8,-0.00644,1e-05,1.25653]
[1778086231725,47.24,81697.47,36.8,-0.00644,1e-05,1.25493]
[1778086231957,47.24,81697.47,36.8,-0.00644,1e-05,1.25493]
[1778086232587,47.24,81697.47,36.8,-0.00644,1e-05,1.25493]
[1778086233144,47.24,81697.92,36.8,-0.00643,1e-05,1.25451]
[1778086233176,47.24,81698.95,36.8,-0.00643,1e-05,1.25355]
[1778086235573,47.24,81698.9,36.8,-0.00643,1e-05,1.25359]
[1778086235674,47.24,81701.91,36.8,-0.00641,1e-05,1.25078]
[1778086236090,47.24,81701.91,36.8,-0.00641,1e-05,1.25078]
[1778086236197,47.24,81701.59,36.8,-0.00641,1e-05,1.25108]
[1778086237264,47.24,81701.59,36.8,-0.00641,1e-05,1.25108]
[1778086237365,47.24,81702.8,36.8,-0.00641,1e-05,1.24994]
[1778086237903,47.24,81702.8,36.8,-0.00641,1e-05,1.24994]
[1778086238211,47.24,81702.78,36.8,-0.00641,1e-05,1.24996]
[1778086239809,47.24,81702.78,36.8,-0.00641,1e-05,1.24996]
[1778086239825,47.24,81702.28,36.8,-0.00641,1e-05,1.25043]
[1778086240154,47.24,81702.28,36.8,-0.00641,1e-05,1.25043]
[1778086241898,47.24,81700.91,36.8,-0.00642,1e-05,1.25171]
[1778086242493,47.24,81700.91,36.8,-0.00642,1e-05,1.25171]
[1778086242927,47.24,81702.2,36.8,-0.00641,1e-05,1.25051]
[1778086243428,47.24,81703.41,36.8,-0.0064,1e-05,1.24937]
[1778086244126,47.24,81703.41,36.8,-0.0064,1e-05,1.24937]
[1778086244253,47.24,81703.59,36.8,-0.0064,1e-05,1.24921]
[1778086245341,47.24,81703.59,36.8,-0.0064,1e-05,1.24921]
[1778086245532,47.24,81703.59,36.8,-0.0064,1e-05,1.24921]
[1778086246441,47.24,81703.69,36.8,-0.0064,1e-05,1.24911]
[1778086246762,47.24,81688.66,36.8,-0.00648,1e-05,1.26321]
[1778086247066,47.24,81688.66,36.8,-0.00648,1e-05,1.26321]
[1778086247664,47.24,81688.66,36.8,-0.00648,1e-05,1.26321]
[1778086248864,47.24,81686.02,36.8,-0.0065,1e-05,1.2657]
[1778086249288,47.24,81690.59,36.8,-0.00647,1e-05,1.26139]
[1778086250296,47.24,81690.59,36.8,-0.00647,1e-05,1.26139]
[1778086250530,47.24,81690.59,36.8,-0.00647,1e-05,1.26139]
[1778086250651,47.24,81690.59,36.8,-0.00647,1e-05,1.26139]
[1778086250697,47.24,81690.59,36.8,-0.00647,1e-05,1.26139]
[1778086252091,47.24,81693.42,36.8,-0.00646,1e-05,1.25873]
[1778086252701,47.24,81693.42,36.8,-0.00646,1e-05,1.25873]
[1778086257555,47.24,81700.62,36.8,-0.00642,1e-05,1.25198]
[1778086257773,47.24,81700.62,36.8,-0.00642,1e-05,1.25198]
[1778086258697,47.24,81699.52,36.8,-0.00642,1e-05,1.25301]
[1778086258719,47.24,81696.44,36.8,-0.00644,1e-05,1.2559]
[1778086259818,47.24,81696.44,36.8,-0.00644,1e-05,1.2559]
[1778086260365,47.24,81695.18,36.8,-0.00645,1e-05,1.25708]
[1778086265883,47.24,81699.83,36.8,-0.00642,1e-05,1.25272]
[1778086266830,47.24,81701.42,36.8,-0.00641,1e-05,1.25123]
[1778086266858,47.24,81703.52,36.8,-0.0064,1e-05,1.24927]
[1778086268784,47.24,81704.45,36.8,-0.0064,1e-05,1.2484]
[1778086268885,47.24,81704.3,36.8,-0.0064,1e-05,1.24854]
[1778086270091,47.24,81704.34,36.8,-0.0064,1e-05,1.24851]
[1778086270435,47.24,81704.25,36.8,-0.0064,1e-05,1.24859]
[1778086271925,47.24,81704.44,36.8,-0.0064,1e-05,1.24841]
[1778086272432,47.24,81704.44,36.8,-0.0064,1e-05,1.24841]
[1778086273048,47.24,81704.73,36.8,-0.0064,1e-05,1.24814]
[1778086273456,47.24,81704.59,36.8,-0.0064,1e-05,1.24827]
[1778086276722,47.24,81724.49,36.8,-0.00629,1e-05,1.22982]
[1778086277130,47.24,81724.49,36.8,-0.00629,1e-05,1.22982]
[1778086277855,47.24,81724.49,36.8,-0.00629,1e-05,1.22982]
[1778086277489,47.24,81731.27,36.8,-0.00625,1e-05,1.22359]
[1778086278582,47.24,81730.57,36.8,-0.00626,1e-05,1.22423]
[1778086280169,47.24,81735.91,36.8,-0.00623,1e-05,1.21934]
[1778086280196,47.24,81735.91,36.8,-0.00623,1e-05,1.21934]
[1778086280336,47.24,81735.91,36.8,-0.00623,1e-05,1.21934]
[1778086280865,47.24,81755.15,36.8,-0.00612,1e-05,1.20185]
[1778086281154,47.24,81755.15,36.8,-0.00612,1e-05,1.20185]
[1778086281540,47.24,81762.86,36.8,-0.00608,1e-05,1.1949]
[1778086282285,47.24,81762.86,36.8,-0.00608,1e-05,1.1949]
[1778086282540,47.24,81769.1,36.8,-0.00605,1e-05,1.18931]
[1778086282961,47.24,81769.1,36.8,-0.00605,1e-05,1.18931]
[1778086283767,47.24,81766.67,36.8,-0.00606,1e-05,1.19148]
[1778086284255,47.24,81766.67,36.8,-0.00606,1e-05,1.19148]
[1778086284554,47.24,81769.34,36.8,-0.00605,1e-05,1.18909]
[1778086284943,47.24,81769.34,36.8,-0.00605,1e-05,1.18909]
[1778086285561,47.24,81772.93,36.8,-0.00603,1e-05,1.18588]
[1778086289243,47.24,81771.16,36.8,-0.00604,1e-05,1.18746]
[1778086289545,47.24,81771.16,36.8,-0.00604,1e-05,1.18746]
[1778086289612,47.24,81771.16,36.8,-0.00604,1e-05,1.18746]
[1778086289877,47.24,81771.16,36.8,-0.00604,1e-05,1.18746]
[1778086289769,47.24,81769.62,36.8,-0.00605,1e-05,1.18884]
[1778086290244,47.24,81769.62,36.8,-0.00605,1e-05,1.18884]
[1778086290540,47.24,81769.62,36.8,-0.00605,1e-05,1.18884]
[1778086290900,47.24,81760.03,36.8,-0.0061,1e-05,1.19745]
[1778086293149,47.24,81753.71,36.8,-0.00613,1e-05,1.20202]
[1778086293695,47.24,81764.63,36.8,-0.00607,1e-05,1.19218]
[1778086294061,47.24,81764.63,36.8,-0.00607,1e-05,1.19218]
[1778086294688,47.24,81764.63,36.8,-0.00607,1e-05,1.19218]
[1778086295503,47.24,81774.02,36.8,-0.00602,1e-05,1.18378]
[1778086295631,47.24,81778.98,36.8,-0.00599,1e-05,1.17936]
[1778086297044,47.24,81779.37,36.8,-0.00599,1e-05,1.17902]
[1778086297450,47.24,81779.37,36.8,-0.00599,1e-05,1.17902]
[1778086299918,47.24,81777.4,36.8,-0.006,1e-05,1.18077]
[1778086300752,47.24,81776.64,36.8,-0.00601,1e-05,1.18145]
[1778086304746,47.24,81770.0,36.8,-0.00604,1e-05,1.18737]
[1778086304820,47.24,81769.97,36.8,-0.00604,1e-05,1.1874]
[1778086305379,47.24,81769.97,36.8,-0.00604,1e-05,1.1874]
[1778086305702,47.24,81769.76,36.8,-0.00604,1e-05,1.18759]
[1778086306587,47.24,81769.76,36.8,-0.00604,1e-05,1.18759]
[1778086306709,47.24,81771.33,36.8,-0.00603,1e-05,1.18618]
[1778086306967,47.24,81771.33,36.8,-0.00603,1e-05,1.18618]
[1778086307185,47.24,81771.33,36.8,-0.00603,1e-05,1.18618]
[1778086307198,47.24,81771.33,36.8,-0.00603,1e-05,1.18618]
[1778086307716,47.24,81775.88,36.8,-0.00601,1e-05,1.18212]
[1778086311952,47.24,81778.75,36.8,-0.006,1e-05,1.17957]
[1778086312773,47.24,81778.75,36.8,-0.006,1e-05,1.17957]
[1778086315541,47.24,81773.22,36.8,-0.00602,1e-05,1.1845]
[1778086315709,47.24,81773.22,36.8,-0.00602,1e-05,1.1845]
[1778086318502,47.24,81759.83,36.8,-0.00609,1e-05,1.1965]
[1778086318816,47.24,81758.28,36.8,-0.0061,1e-05,1.19789]
[1778086319014,47.24,81758.28,36.8,-0.0061,1e-05,1.19789]
[1778086319823,47.24,81756.75,36.8,-0.00611,1e-05,1.19927]
[1778086320536,47.24,81756.75,36.8,-0.00611,1e-05,1.19927]
[1778086320579,47.24,81756.75,36.8,-0.00611,1e-05,1.19927]
[1778086321180,47.24,81752.28,36.8,-0.00613,1e-05,1.20331]
[1778086321850,47.24,81752.28,36.8,-0.00613,1e-05,1.20331]
[1778086326202,47.24,81743.31,36.8,-0.00618,1e-05,1.21144]
[1778086326872,47.24,81740.88,36.8,-0.00619,1e-05,1.21366]
[1778086327874,47.24,81740.88,36.8,-0.00619,1e-05,1.21366]
[1778086327879,47.24,81739.61,36.8,-0.0062,1e-05,1.21481]
[1778086332914,47.24,81733.5,36.8,-0.00623,1e-05,1.2204]
[1778086335506,47.24,81728.45,36.8,-0.00626,1e-05,1.22503]
[1778086335952,47.24,81728.45,36.8,-0.00626,1e-05,1.22503]
[1778086335935,47.24,81724.59,36.8,-0.00628,1e-05,1.22858]
[1778086336710,47.24,81724.59,36.8,-0.00628,1e-05,1.22858]
[1778086338333,47.24,81723.9,36.8,-0.00629,1e-05,1.22921]
[1778086338956,47.24,81721.1,36.8,-0.0063,1e-05,1.23179]
[1778086338977,47.24,81721.1,36.8,-0.0063,1e-05,1.23179]
[1778086339648,47.24,81721.1,36.8,-0.0063,1e-05,1.23179]
[1778086342732,47.24,81720.47,36.8,-0.0063,1e-05,1.23237]
[1778086342783,47.24,81720.25,36.8,-0.00631,1e-05,1.23258]
[1778086343383,47.24,81720.25,36.8,-0.00631,1e-05,1.23258]
[1778086343429,47.24,81721.62,36.8,-0.0063,1e-05,1.23131]
[1778086345144,47.24,81721.69,36.8,-0.0063,1e-05,1.23125]
[1778086345715,47.24,81721.69,36.8,-0.0063,1e-05,1.23125]
[1778086348833,47.24,81723.36,36.8,-0.00629,1e-05,1.22971]
[1778086348934,47.24,81725.23,36.8,-0.00628,1e-05,1.22799]
[1778086349365,47.24,81725.23,36.8,-0.00628,1e-05,1.22799]
[1778086349466,47.24,81727.38,36.8,-0.00627,1e-05,1.22601]
[1778086350665,47.24,81727.38,36.8,-0.00627,1e-05,1.22601]
[1778086350684,47.24,81729.5,36.8,-0.00626,1e-05,1.22406]
[1778086351279,47.24,81729.5,36.8,-0.00626,1e-05,1.22406]
[1778086351381,47.24,81730.48,36.8,-0.00624,1e-05,1.22201]
[1778086354187,47.24,81730.4,36.8,-0.00624,1e-05,1.22208]
[1778086354288,47.24,81730.08,36.8,-0.00625,1e-05,1.22238]
[1778086355500,47.24,81730.08,36.8,-0.00625,1e-05,1.22238]
[1778086355601,47.24,81730.11,36.8,-0.00625,1e-05,1.22235]
[1778086358829,47.24,81726.62,36.8,-0.00626,1e-05,1.22555]
[1778086358973,47.24,81726.62,36.8,-0.00626,1e-05,1.22555]
[1778086358930,47.24,81725.88,36.8,-0.00627,1e-05,1.22623]
[1778086359096,47.24,81726.33,36.8,-0.00627,1e-05,1.22582]
[1778086361627,47.24,81726.77,36.8,-0.00626,1e-05,1.22542]
[1778086361728,47.24,81723.71,36.8,-0.00628,1e-05,1.22823]
[1778086362251,47.24,81723.71,36.8,-0.00628,1e-05,1.22823]
[1778086362800,47.24,81723.71,36.8,-0.00628,1e-05,1.22823]
[1778086364101,47.24,81726.43,36.8,-0.00627,1e-05,1.22573]
[1778086364131,47.24,81726.37,36.8,-0.00627,1e-05,1.22578]
[1778086367978,47.24,81727.65,36.8,-0.00626,1e-05,1.22461]
[1778086368790,47.24,81727.61,36.8,-0.00626,1e-05,1.22464]
[1778086369302,47.24,81728.74,36.8,-0.00625,1e-05,1.22361]
[1778086369844,47.24,81728.74,36.8,-0.00625,1e-05,1.22361]
[1778086371031,47.24,81728.63,36.8,-0.00625,1e-05,1.22371]
[1778086371180,47.24,81729.05,36.8,-0.00625,1e-05,1.22332]
[1778086372459,47.24,81729.05,36.8,-0.00625,1e-05,1.22332]
[1778086372560,47.24,81729.03,36.8,-0.00625,1e-05,1.22334]
[1778086375841,47.24,81725.86,36.8,-0.00627,1e-05,1.22625]
[1778086375942,47.24,81725.86,36.8,-0.00627,1e-05,1.22625]
[1778086376443,47.24,81725.86,36.8,-0.00627,1e-05,1.22625]
[1778086376544,47.24,81724.77,36.8,-0.00627,1e-05,1.22725]
[1778086381743,47.24,81727.77,36.8,-0.00626,1e-05,1.2245]
[1778086381839,47.24,81730.39,36.8,-0.00624,1e-05,1.22209]
[1778086382302,47.24,81730.39,36.8,-0.00624,1e-05,1.22209]
[1778086382411,47.24,81730.39,36.8,-0.00624,1e-05,1.22209]
[1778086382472,47.24,81730.39,36.8,-0.00624,1e-05,1.22209]
[1778086382652,47.24,81730.39,36.8,-0.00624,1e-05,1.22209]
[1778086383387,47.24,81729.22,36.8,-0.00625,1e-05,1.22317]
[1778086383588,47.24,81750.27,36.8,-0.00614,1e-05,1.20399]
[1778086384747,47.24,81750.27,36.8,-0.00614,1e-05,1.20399]
[1778086384847,47.24,81758.5,36.8,-0.0061,1e-05,1.19656]
[1778086385325,47.24,81758.5,36.8,-0.0061,1e-05,1.19656]
[1778086385863,47.24,81758.5,36.8,-0.0061,1e-05,1.19656]
[1778086386412,47.24,81752.3,36.8,-0.00613,1e-05,1.20215]
[1778086386446,47.24,81748.94,36.8,-0.00615,1e-05,1.20519]
[1778086388962,47.24,81747.81,36.8,-0.00615,1e-05,1.20622]
[1778086389453,47.24,81747.95,36.8,-0.00615,1e-05,1.20609]
[1778086390113,47.24,81747.95,36.8,-0.00615,1e-05,1.20609]
[1778086390315,47.24,81746.77,36.8,-0.00616,1e-05,1.20716]
[1778086395786,47.24,81744.52,36.8,-0.00617,1e-05,1.2092]
[1778086395877,47.24,81743.82,36.8,-0.00617,1e-05,1.20984]
[1778086396073,47.24,81743.82,36.8,-0.00617,1e-05,1.20984]
[1778086396357,47.24,81741.04,36.8,-0.00619,1e-05,1.21236]
[1778086399279,47.24,81739.22,36.8,-0.0062,1e-05,1.21402]
[1778086399514,47.24,81739.22,36.8,-0.0062,1e-05,1.21402]
[1778086402811,47.24,81736.28,36.8,-0.00621,1e-05,1.2167]
[1778086402912,47.24,81736.21,36.8,-0.00621,1e-05,1.21677]
[1778086403957,47.24,81736.21,36.8,-0.00621,1e-05,1.21677]
[1778086403980,47.24,81736.18,36.8,-0.00621,1e-05,1.2168]
[1778086404636,47.24,81736.18,36.8,-0.00621,1e-05,1.2168]
[1778086404961,47.24,81736.18,36.8,-0.00621,1e-05,1.2168]
[1778086405690,47.24,81736.26,36.8,-0.00621,1e-05,1.21672]
[1778086405791,47.24,81736.57,36.8,-0.00621,1e-05,1.21644]
[1778086406224,47.24,81736.57,36.8,-0.00621,1e-05,1.21644]
[1778086406427,47.24,81736.5,36.8,-0.00621,1e-05,1.2165]
[1778086408628,47.24,81738.65,36.8,-0.0062,1e-05,1.21454]
[1778086408729,47.24,81738.58,36.8,-0.0062,1e-05,1.21461]
[1778086409143,47.24,81738.58,36.8,-0.0062,1e-05,1.21461]
[1778086409448,47.24,81738.6,36.8,-0.0062,1e-05,1.21459]
[1778086410274,47.24,81738.6,36.8,-0.0062,1e-05,1.21459]
[1778086410659,47.24,81738.6,36.8,-0.0062,1e-05,1.21459]
[1778086413939,47.24,81728.32,36.8,-0.00625,1e-05,1.22284]
[1778086414040,47.24,81728.17,36.8,-0.00625,1e-05,1.22298]
[1778086414644,47.24,81728.17,36.8,-0.00625,1e-05,1.22298]
[1778086414745,47.24,81727.91,36.8,-0.00625,1e-05,1.22321]
[1778086415400,47.24,81727.91,36.8,-0.00625,1e-05,1.22321]
[1778086415888,47.24,81727.91,36.8,-0.00625,1e-05,1.22321]
[1778086421533,47.24,81723.12,36.8,-0.00628,1e-05,1.22762]
[1778086426568,47.24,81723.62,36.8,-0.00628,1e-05,1.22716]
[1778086428795,47.24,81723.93,36.8,-0.00627,1e-05,1.22687]
[1778086428889,47.24,81721.66,36.8,-0.00629,1e-05,1.22896]
[1778086429536,47.24,81721.66,36.8,-0.00629,1e-05,1.22896]
[1778086429589,47.24,81721.92,36.8,-0.00628,1e-05,1.22872]
[1778086430692,47.24,81721.92,36.8,-0.00628,1e-05,1.22872]
[1778086431040,47.24,81721.92,36.8,-0.00628,1e-05,1.22872]
[1778086430713,47.24,81722.64,36.8,-0.00628,1e-05,1.22806]
[1778086431603,47.24,81722.72,36.8,-0.00628,1e-05,1.22798]
[1778086432932,47.24,81722.72,36.8,-0.00628,1e-05,1.22798]
[1778086433033,47.24,81722.18,36.8,-0.00628,1e-05,1.22848]
[1778086433527,47.24,81722.18,36.8,-0.00628,1e-05,1.22848]
[1778086433617,47.24,81719.36,36.8,-0.0063,1e-05,1.23108]
[1778086437213,47.24,81722.63,36.8,-0.00628,1e-05,1.22807]
[1778086437772,47.24,81722.63,36.8,-0.00628,1e-05,1.22807]
[1778086438883,47.24,81724.42,36.8,-0.00627,1e-05,1.22642]
[1778086438905,47.24,81726.82,36.8,-0.00626,1e-05,1.22422]
[1778086439697,47.24,81726.82,36.8,-0.00626,1e-05,1.22422]
[1778086439798,47.24,81727.76,36.8,-0.00625,1e-05,1.22335]
[1778086441639,47.24,81727.8,36.8,-0.00625,1e-05,1.22332]
[1778086441678,47.24,81727.8,36.8,-0.00625,1e-05,1.22332]
[1778086441953,47.24,81727.8,36.8,-0.00625,1e-05,1.22332]
[1778086442041,47.24,81727.81,36.8,-0.00625,1e-05,1.22331]
[1778086446926,47.24,81727.85,36.8,-0.00625,1e-05,1.22327]
[1778086447742,47.24,81727.96,36.8,-0.00625,1e-05,1.22317]
[1778086447775,47.24,81727.93,36.8,-0.00625,1e-05,1.2232]
[1778086450077,47.24,81727.89,36.8,-0.00625,1e-05,1.22323]
[1778086450736,47.24,81727.82,36.8,-0.00625,1e-05,1.2233]
[1778086451851,47.24,81727.82,36.8,-0.00625,1e-05,1.2233]
[1778086451952,47.24,81728.21,36.8,-0.00625,1e-05,1.22294]
[1778086454873,47.24,81728.21,36.8,-0.00625,1e-05,1.22294]
[1778086454974,47.24,81728.24,36.8,-0.00625,1e-05,1.22291]
[1778086455926,47.24,81728.24,36.8,-0.00625,1e-05,1.22291]
[1778086455953,47.24,81728.63,36.8,-0.00625,1e-05,1.22255]
[1778086456716,47.24,81728.63,36.8,-0.00625,1e-05,1.22255]
[1778086456778,47.24,81731.23,36.8,-0.00623,1e-05,1.22017]
[1778086457277,47.24,81731.23,36.8,-0.00623,1e-05,1.22017]
[1778086457785,47.24,81731.1,36.8,-0.00624,1e-05,1.22029]
[1778086462505,47.24,81728.46,36.8,-0.00625,1e-05,1.22271]
[1778086463065,47.24,81728.46,36.8,-0.00625,1e-05,1.22271]
[1778086462824,47.24,81724.01,36.8,-0.00627,1e-05,1.2268]
[1778086463831,47.24,81722.31,36.8,-0.00628,1e-05,1.22836]
[1778086464358,47.24,81722.31,36.8,-0.00628,1e-05,1.22836]
[1778086464898,47.24,81722.31,36.8,-0.00628,1e-05,1.22836]
[1778086466919,47.24,81720.69,36.8,-0.00629,1e-05,1.22985]
[1778086467017,47.24,81720.63,36.8,-0.00629,1e-05,1.22991]
[1778086467567,47.24,81720.63,36.8,-0.00629,1e-05,1.22991]
[1778086467859,47.24,81719.93,36.8,-0.0063,1e-05,1.23055]
[1778086468628,47.24,81719.93,36.8,-0.0063,1e-05,1.23055]
[1778086468782,47.24,81719.93,36.8,-0.0063,1e-05,1.23055]
[1778086471373,47.24,81714.41,36.8,-0.00633,1e-05,1.23565]
[1778086471485,47.24,81714.41,36.8,-0.00633,1e-05,1.23565]
[1778086471702,47.24,81714.41,36.8,-0.00633,1e-05,1.23565]
[1778086471887,47.24,81711.48,36.8,-0.00634,1e-05,1.2372]
[1778086472196,47.24,81711.48,36.8,-0.00634,1e-05,1.2372]
[1778086472894,47.24,81706.18,36.8,-0.00636,1e-05,1.24212]
[1778086475853,47.24,81705.13,36.8,-0.00637,1e-05,1.2431]
[1778086475915,47.24,81705.17,36.8,-0.00637,1e-05,1.24306]
[1778086476539,47.24,81705.17,36.8,-0.00637,1e-05,1.24306]
[1778086477929,47.24,81702.11,36.8,-0.00639,1e-05,1.24591]
[1778086478571,47.24,81702.11,36.8,-0.00639,1e-05,1.24591]
[1778086478936,47.24,81700.42,36.8,-0.0064,1e-05,1.24749]
[1778086481830,47.24,81699.18,36.8,-0.0064,1e-05,1.24864]
[1778086481887,47.24,81699.18,36.8,-0.0064,1e-05,1.24864]
[1778086486992,47.24,81680.58,36.8,-0.00651,1e-05,1.26611]
[1778086487993,47.24,81680.58,36.8,-0.00651,1e-05,1.26611]
[1778086488000,47.24,81675.74,36.8,-0.00653,1e-05,1.27069]
[1778086488263,47.24,81675.74,36.8,-0.00653,1e-05,1.27069]
[1778086488722,47.24,81675.74,36.8,-0.00653,1e-05,1.27069]
[1778086489171,47.24,81670.77,36.8,-0.00656,1e-05,1.27541]
[1778086489764,47.24,81670.77,36.8,-0.00656,1e-05,1.27541]
[1778086495531,47.24,81669.99,36.8,-0.00657,1e-05,1.27615]
[1778086496056,47.24,81669.9,36.8,-0.00657,1e-05,1.27624]
[1778086496650,47.24,81669.9,36.8,-0.00657,1e-05,1.27624]
[1778086497063,47.24,81670.17,36.8,-0.00656,1e-05,1.27598]
[1778086499016,47.24,81669.89,36.8,-0.00657,1e-05,1.27625]
[1778086499077,47.24,81669.42,36.8,-0.00657,1e-05,1.27669]
[1778086499667,47.24,81669.42,36.8,-0.00657,1e-05,1.27669]
[1778086500084,47.24,81670.31,36.8,-0.00656,1e-05,1.27585]
[1778086500331,47.24,81670.31,36.8,-0.00656,1e-05,1.27585]
[1778086500813,47.24,81670.31,36.8,-0.00656,1e-05,1.27585]
[1778086502776,47.24,81662.69,36.8,-0.00661,1e-05,1.28311]
[1778086503029,47.24,81662.69,36.8,-0.00661,1e-05,1.28311]
[1778086506197,47.24,81660.11,36.8,-0.00662,1e-05,1.28558]
[1778086506886,47.24,81660.11,36.8,-0.00662,1e-05,1.28558]
[1778086508746,47.24,81657.27,36.8,-0.00664,1e-05,1.2883]
[1778086509059,47.24,81657.27,36.8,-0.00664,1e-05,1.2883]
[1778086511218,47.24,81650.18,36.8,-0.00668,1e-05,1.29511]
[1778086511897,47.24,81650.18,36.8,-0.00668,1e-05,1.29511]
[1778086512594,47.24,81648.32,36.8,-0.00669,1e-05,1.29691]
[1778086513089,47.24,81648.32,36.8,-0.00669,1e-05,1.29691]
[1778086512681,47.24,81645.16,36.8,-0.00671,1e-05,1.29996]
[1778086513183,47.24,81644.99,36.8,-0.00671,1e-05,1.30012]
[1778086514837,47.24,81644.99,36.8,-0.00671,1e-05,1.30012]
[1778086514854,47.24,81643.77,36.8,-0.00671,1e-05,1.3013]
[1778086515938,47.24,81643.77,36.8,-0.00671,1e-05,1.3013]
[1778086516011,47.24,81644.14,36.8,-0.00671,1e-05,1.30094]
[1778086517130,47.24,81644.14,36.8,-0.00671,1e-05,1.30094]
[1778086517933,47.24,81644.38,36.8,-0.00671,1e-05,1.30071]
[1778086518604,47.24,81644.54,36.8,-0.00671,1e-05,1.30055]
[1778086519157,47.24,81644.54,36.8,-0.00671,1e-05,1.30055]
[1778086518676,47.24,81644.1,36.8,-0.00671,1e-05,1.30098]
[1778086519215,47.24,81644.1,36.8,-0.00671,1e-05,1.30098]
[1778086521057,47.24,81644.1,36.8,-0.00671,1e-05,1.30098]
[1778086521158,47.24,81644.1,36.8,-0.00671,1e-05,1.30098]
[1778086521761,47.24,81644.1,36.8,-0.00671,1e-05,1.30098]
[1778086521762,47.24,81644.45,36.8,-0.00671,1e-05,1.30064]
[1778086522226,47.24,81644.45,36.8,-0.00671,1e-05,1.30064]
[1778086522883,47.24,81644.45,36.8,-0.00671,1e-05,1.30064]
[1778086523454,47.24,81645.36,36.8,-0.0067,1e-05,1.29976]
[1778086524121,47.24,81645.36,36.8,-0.0067,1e-05,1.29976]
[1778086524802,47.24,81651.11,36.8,-0.00667,1e-05,1.29422]
[1778086524870,47.24,81661.91,36.8,-0.00661,1e-05,1.28386]
[1778086525358,47.24,81661.91,36.8,-0.00661,1e-05,1.28386]
[1778086525404,47.24,81664.98,36.8,-0.00659,1e-05,1.28093]
[1778086528866,47.24,81659.95,36.8,-0.00662,1e-05,1.28573]
[1778086528932,47.24,81656.44,36.8,-0.00664,1e-05,1.2891]
[1778086529998,47.24,81656.44,36.8,-0.00664,1e-05,1.2891]
[1778086530049,47.24,81653.53,36.8,-0.00666,1e-05,1.29189]
[1778086535435,47.24,81651.86,36.8,-0.00666,1e-05,1.2923]
[1778086538150,47.24,81656.98,36.8,-0.00663,1e-05,1.28738]
[1778086538175,47.24,81658.64,36.8,-0.00662,1e-05,1.28579]
[1778086538913,47.24,81658.64,36.8,-0.00662,1e-05,1.28579]
[1778086538971,47.24,81658.71,36.8,-0.00662,1e-05,1.28572]
[1778086543610,47.24,81658.84,36.8,-0.00662,1e-05,1.2856]
[1778086544010,47.24,81658.84,36.8,-0.00662,1e-05,1.2856]
[1778086549435,47.24,81659.87,36.8,-0.00662,1e-05,1.28461]
[1778086550389,47.24,81659.87,36.8,-0.00662,1e-05,1.28461]
[1778086550646,47.24,81659.87,36.8,-0.00662,1e-05,1.28461]
[1778086550878,47.24,81659.87,36.8,-0.00662,1e-05,1.28461]
[1778086551029,47.24,81659.87,36.8,-0.00662,1e-05,1.28461]
[1778086553771,47.24,81671.34,36.8,-0.00655,1e-05,1.27368]
[1778086553813,47.24,81671.37,36.8,-0.00655,1e-05,1.27365]
[1778086554467,47.24,81671.37,36.8,-0.00655,1e-05,1.27365]
[1778086554470,47.24,81671.41,36.8,-0.00655,1e-05,1.27361]
[1778086559506,47.24,81678.12,36.8,-0.00651,1e-05,1.26726]
[1778086563297,47.24,81682.2,36.8,-0.00649,1e-05,1.2634]
[1778086563790,47.24,81682.2,36.8,-0.00649,1e-05,1.2634]
[1778086565557,47.24,81678.32,36.8,-0.00651,1e-05,1.26707]
[1778086565658,47.24,81677.04,36.8,-0.00652,1e-05,1.26828]
[1778086566248,47.24,81677.04,36.8,-0.00652,1e-05,1.26828]
[1778086566554,47.24,81679.93,36.8,-0.0065,1e-05,1.26555]
[1778086568972,47.24,81686.69,36.8,-0.00647,1e-05,1.25917]
[1778086568989,47.24,81690.93,36.8,-0.00644,1e-05,1.25519]
[1778086569404,47.24,81690.93,36.8,-0.00644,1e-05,1.25519]
[1778086569782,47.24,81690.93,36.8,-0.00644,1e-05,1.25519]
[1778086571794,47.24,81695.83,36.8,-0.00642,1e-05,1.2506]
[1778086571796,47.24,81695.18,36.8,-0.00642,1e-05,1.25121]
[1778086572458,47.24,81695.18,36.8,-0.00642,1e-05,1.25121]
[1778086572916,47.24,81695.18,36.8,-0.00642,1e-05,1.25121]
[1778086575805,47.24,81694.87,36.8,-0.00642,1e-05,1.2515]
[1778086575862,47.24,81695.76,36.8,-0.00642,1e-05,1.25067]
[1778086576540,47.24,81695.76,36.8,-0.00642,1e-05,1.25067]
[1778086576627,47.24,81695.59,36.8,-0.00642,1e-05,1.25083]
[1778086578891,47.24,81696.18,36.8,-0.00641,1e-05,1.25028]
[1778086578925,47.24,81697.8,36.8,-0.0064,1e-05,1.24876]
[1778086579579,47.24,81697.8,36.8,-0.0064,1e-05,1.24876]
[1778086579648,47.24,81698.9,36.8,-0.0064,1e-05,1.24773]
[1778086580758,47.24,81698.9,36.8,-0.0064,1e-05,1.24773]
[1778086580777,47.24,81698.7,36.8,-0.0064,1e-05,1.24792]
[1778086581316,47.24,81698.7,36.8,-0.0064,1e-05,1.24792]
[1778086581662,47.24,81694.97,36.8,-0.00642,1e-05,1.25141]
[1778086582603,47.24,81694.97,36.8,-0.00642,1e-05,1.25141]
[1778086583109,47.24,81694.97,36.8,-0.00642,1e-05,1.25141]
[1778086585462,47.24,81695.23,36.8,-0.00642,1e-05,1.25116]
[1778086585690,47.24,81694.85,36.8,-0.00642,1e-05,1.25152]
[1778086586653,47.24,81694.85,36.8,-0.00642,1e-05,1.25152]
[1778086586697,47.24,81695.39,36.8,-0.00642,1e-05,1.25101]
[1778086590727,47.24,81695.38,36.8,-0.00642,1e-05,1.25102]
[1778086590829,47.24,81695.52,36.8,-0.00642,1e-05,1.25089]
[1778086592838,47.24,81693.07,36.8,-0.00642,1e-05,1.25201]
[1778086592902,47.24,81693.19,36.8,-0.00642,1e-05,1.2519]
[1778086596695,47.24,81689.83,36.8,-0.00644,1e-05,1.25505]
[1778086597227,47.24,81689.83,36.8,-0.00644,1e-05,1.25505]
[1778086596768,47.24,81690.79,36.8,-0.00644,1e-05,1.25415]
[1778086597775,47.24,81692.03,36.8,-0.00643,1e-05,1.25299]
[1778086605011,47.24,81693.27,36.8,-0.00642,1e-05,1.25183]
[1778086605072,47.24,81693.27,36.8,-0.00642,1e-05,1.25183]
[1778086605754,47.24,81693.27,36.8,-0.00642,1e-05,1.25183]
[1778086605831,47.24,81696.68,36.8,-0.0064,1e-05,1.24864]
[1778086610866,47.24,81705.14,36.8,-0.00636,1e-05,1.24076]
[1778086615654,47.24,81704.61,36.8,-0.00636,1e-05,1.24125]
[1778086616189,47.24,81704.61,36.8,-0.00636,1e-05,1.24125]
[1778086615902,47.24,81706.0,36.8,-0.00635,1e-05,1.23996]
[1778086616909,47.24,81706.03,36.8,-0.00635,1e-05,1.23993]
[1778086618870,47.24,81705.89,36.8,-0.00635,1e-05,1.24006]
[1778086618971,47.24,81705.89,36.8,-0.00635,1e-05,1.24006]
[1778086619576,47.24,81705.89,36.8,-0.00635,1e-05,1.24006]
[1778086619930,47.24,81705.93,36.8,-0.00635,1e-05,1.24002]
[1778086624965,47.24,81698.08,36.8,-0.0064,1e-05,1.24733]
[1778086625749,47.24,81698.08,36.8,-0.0064,1e-05,1.24733]
[1778086625779,47.24,81698.08,36.8,-0.0064,1e-05,1.24733]
[1778086626832,47.24,81693.49,36.8,-0.00642,1e-05,1.25162]
[1778086627227,47.24,81693.49,36.8,-0.00642,1e-05,1.25162]
[1778086632868,47.24,81688.93,36.8,-0.00645,1e-05,1.25589]
[1778086638750,47.24,81688.36,36.8,-0.00645,1e-05,1.25643]
[1778086639064,47.24,81689.73,36.8,-0.00644,1e-05,1.25514]
[1778086644099,47.24,81698.03,36.8,-0.0064,1e-05,1.24738]
[1778086644940,47.24,81698.03,36.8,-0.0064,1e-05,1.24738]
[1778086645106,47.24,81702.09,36.8,-0.00638,1e-05,1.24359]
[1778086646278,47.24,81702.09,36.8,-0.00638,1e-05,1.24359]
[1778086646305,47.24,81708.86,36.8,-0.00634,1e-05,1.23731]
[1778086652155,47.24,81713.07,36.8,-0.00631,1e-05,1.23225]
[1778086657190,47.24,81712.77,36.8,-0.00631,1e-05,1.23253]
[1778086659394,47.24,81709.02,36.8,-0.00633,1e-05,1.23599]
[1778086659502,47.24,81709.02,36.8,-0.00633,1e-05,1.23599]
[1778086663795,47.24,81693.14,36.8,-0.00642,1e-05,1.25077]
[1778086664239,47.24,81690.88,36.8,-0.00643,1e-05,1.25289]
[1778086664396,47.24,81690.88,36.8,-0.00643,1e-05,1.25289]
[1778086665246,47.24,81690.84,36.8,-0.00643,1e-05,1.25293]
[1778086667219,47.24,81690.81,36.8,-0.00643,1e-05,1.25295]
[1778086667267,47.24,81683.97,36.8,-0.00647,1e-05,1.25938]
[1778086668213,47.24,81683.97,36.8,-0.00647,1e-05,1.25938]
[1778086668270,47.24,81658.29,36.8,-0.00661,1e-05,1.28374]
[1778086668587,47.24,81658.29,36.8,-0.00661,1e-05,1.28374]
[1778086669191,47.24,81658.29,36.8,-0.00661,1e-05,1.28374]
[1778086670851,47.24,81652.67,36.8,-0.00665,1e-05,1.28912]
[1778086671292,47.24,81652.9,36.8,-0.00664,1e-05,1.2889]
[1778086671433,47.24,81652.9,36.8,-0.00664,1e-05,1.2889]
[1778086672299,47.24,81645.16,36.8,-0.00669,1e-05,1.29634]
[1778086676010,47.24,81643.66,36.8,-0.0067,1e-05,1.29779]
[1778086676041,47.24,81643.66,36.8,-0.0067,1e-05,1.29779]
[1778086676090,47.24,81643.66,36.8,-0.0067,1e-05,1.29779]
[1778086676170,47.24,81643.66,36.8,-0.0067,1e-05,1.29779]
[1778086681513,47.24,81626.41,36.8,-0.0068,1e-05,1.31453]
[1778086681594,47.24,81626.41,36.8,-0.0068,1e-05,1.31453]
[1778086681596,47.24,81626.41,36.8,-0.0068,1e-05,1.31453]
[1778086681972,47.24,81626.41,36.8,-0.0068,1e-05,1.31453]
[1778086682026,47.24,81626.41,36.8,-0.0068,1e-05,1.31453]
[1778086683662,47.24,81623.45,36.8,-0.00681,1e-05,1.31742]
[1778086684067,47.24,81623.45,36.8,-0.00681,1e-05,1.31742]
[1778086686454,47.24,81619.79,36.8,-0.00683,1e-05,1.321]
[1778086686968,47.24,81619.79,36.8,-0.00683,1e-05,1.321]
[1778086688975,47.24,81629.12,36.8,-0.00678,1e-05,1.31189]
[1778086689233,47.24,81629.12,36.8,-0.00678,1e-05,1.31189]
[1778086694325,47.24,81622.31,36.8,-0.00682,1e-05,1.31854]
[1778086694336,47.24,81619.06,36.8,-0.00684,1e-05,1.32172]
[1778086694551,47.24,81619.06,36.8,-0.00684,1e-05,1.32172]
[1778086694649,47.24,81597.45,36.8,-0.00697,1e-05,1.34305]
[1778086696809,47.24,81595.1,36.8,-0.00698,1e-05,1.34538]
[1778086697095,47.24,81595.1,36.8,-0.00698,1e-05,1.34538]
[1778086699082,47.24,81588.52,36.8,-0.00702,1e-05,1.35194]
[1778086699183,47.24,81583.64,36.8,-0.00705,1e-05,1.35683]
[1778086699770,47.24,81583.64,36.8,-0.00705,1e-05,1.35683]
[1778086699834,47.24,81585.62,36.8,-0.00704,1e-05,1.35484]
[1778086701252,47.24,81585.62,36.8,-0.00704,1e-05,1.35484]
[1778086701286,47.24,81585.62,36.8,-0.00704,1e-05,1.35484]
[1778086703612,47.24,81591.53,36.8,-0.007,1e-05,1.34894]
[1778086703636,47.24,81591.53,36.8,-0.007,1e-05,1.34894]
[1778086707188,47.24,81573.56,36.8,-0.00711,1e-05,1.36696]
[1778086707289,47.24,81569.31,36.8,-0.00713,1e-05,1.37125]
[1778086707856,47.24,81569.31,36.8,-0.00713,1e-05,1.37125]
[1778086707935,47.24,81569.92,36.8,-0.00713,1e-05,1.37064]
[1778086709323,47.24,81569.92,36.8,-0.00713,1e-05,1.37064]
[1778086709604,47.24,81573.84,36.8,-0.00711,1e-05,1.36668]
[1778086710270,47.24,81573.84,36.8,-0.00711,1e-05,1.36668]
[1778086710736,47.24,81580.27,36.8,-0.00707,1e-05,1.36021]
[1778086716725,47.24,81598.23,36.8,-0.00696,1e-05,1.34104]
[1778086717354,47.24,81598.23,36.8,-0.00696,1e-05,1.34104]
[1778086716826,47.24,81598.14,36.8,-0.00696,1e-05,1.34113]
[1778086717620,47.24,81598.33,36.8,-0.00695,1e-05,1.34094]
[1778086719089,47.24,81598.33,36.8,-0.00695,1e-05,1.34094]
[1778086719190,47.24,81598.47,36.8,-0.00695,1e-05,1.3408]
[1778086721908,47.24,81597.91,36.8,-0.00696,1e-05,1.34136]
[1778086722376,47.24,81597.91,36.8,-0.00696,1e-05,1.34136]
[1778086721939,47.24,81598.29,36.8,-0.00695,1e-05,1.34098]
[1778086722761,47.24,81598.29,36.8,-0.00695,1e-05,1.34098]
[1778086723639,47.24,81599.35,36.8,-0.00695,1e-05,1.33993]
[1778086724164,47.24,81599.35,36.8,-0.00695,1e-05,1.33993]
[1778086727348,47.24,81601.56,36.8,-0.00694,1e-05,1.33774]
[1778086727825,47.24,81602.11,36.8,-0.00693,1e-05,1.33719]
[1778086733824,47.24,81609.0,36.8,-0.00689,1e-05,1.33039]
[1778086733925,47.24,81617.25,36.8,-0.00684,1e-05,1.32227]
[1778086734393,47.24,81617.25,36.8,-0.00684,1e-05,1.32227]
[1778086734740,47.24,81622.31,36.8,-0.00681,1e-05,1.31732]
[1778086736863,47.24,81623.26,36.8,-0.00681,1e-05,1.31639]
[1778086736927,47.24,81623.24,36.8,-0.00681,1e-05,1.31641]
[1778086737454,47.24,81623.24,36.8,-0.00681,1e-05,1.31641]
[1778086737761,47.24,81623.83,36.8,-0.0068,1e-05,1.31583]
[1778086738676,47.24,81623.83,36.8,-0.0068,1e-05,1.31583]
[1778086739147,47.24,81623.83,36.8,-0.0068,1e-05,1.31583]
[1778086744992,47.24,81640.87,36.8,-0.00671,1e-05,1.29928]
[1778086745049,47.24,81640.87,36.8,-0.00671,1e-05,1.29928]
[1778086752660,47.24,81633.95,36.8,-0.00675,1e-05,1.30598]
[1778086753372,47.24,81633.95,36.8,-0.00675,1e-05,1.30598]
[1778086752868,47.24,81633.92,36.8,-0.00675,1e-05,1.30601]
[1778086753884,47.24,81633.92,36.8,-0.00675,1e-05,1.30601]
[1778086754420,47.24,81633.27,36.8,-0.00675,1e-05,1.30664]
[1778086754882,47.24,81632.67,36.8,-0.00675,1e-05,1.30722]
[1778086755634,47.24,81632.67,36.8,-0.00675,1e-05,1.30722]
[1778086756392,47.24,81632.67,36.8,-0.00675,1e-05,1.30722]
[1778086755889,47.24,81629.22,36.8,-0.00677,1e-05,1.31058]
[1778086756896,47.24,81628.91,36.8,-0.00678,1e-05,1.31088]
[1778086758524,47.24,81630.7,36.8,-0.00677,1e-05,1.30914]
[1778086758971,47.24,81630.7,36.8,-0.00677,1e-05,1.30914]
[1778086760568,47.24,81623.07,36.8,-0.00681,1e-05,1.31658]
[1778086760934,47.24,81623.07,36.8,-0.00681,1e-05,1.31658]
[1778086761341,47.24,81623.07,36.8,-0.00681,1e-05,1.31658]
[1778086761352,47.24,81622.42,36.8,-0.00681,1e-05,1.31721]
[1778086761858,47.24,81622.42,36.8,-0.00681,1e-05,1.31721]
[1778086762213,47.24,81618.42,36.8,-0.00684,1e-05,1.32113]
[1778086767999,47.24,81612.67,36.8,-0.00687,1e-05,1.32677]
[1778086768044,47.24,81612.67,36.8,-0.00687,1e-05,1.32677]
[1778086770281,47.24,81605.91,36.8,-0.00691,1e-05,1.33343]
[1778086770323,47.24,81605.91,36.8,-0.00691,1e-05,1.33343]
[1778086772653,47.24,81598.82,36.8,-0.00695,1e-05,1.33922]
[1778086773280,47.24,81598.82,36.8,-0.00695,1e-05,1.33922]
[1778086775394,47.24,81600.65,36.8,-0.00693,1e-05,1.33741]
[1778086775856,47.24,81600.76,36.8,-0.00693,1e-05,1.3373]
[1778086781071,47.24,81606.07,36.8,-0.0069,1e-05,1.33205]
[1778086782872,47.24,81609.44,36.8,-0.00688,1e-05,1.32873]
[1778086782879,47.24,81609.44,36.8,-0.00688,1e-05,1.32873]
[1778086790189,47.24,81613.36,36.8,-0.00686,1e-05,1.32487]
[1778086790290,47.24,81611.34,36.8,-0.00687,1e-05,1.32686]
[1778086790826,47.24,81611.34,36.8,-0.00687,1e-05,1.32686]
[1778086791141,47.24,81607.87,36.8,-0.00689,1e-05,1.33027]
[1778086794360,47.24,81614.07,36.8,-0.00686,1e-05,1.32417]
[1778086794402,47.24,81617.05,36.8,-0.00684,1e-05,1.32125]
[1778086794500,47.24,81617.05,36.8,-0.00684,1e-05,1.32125]
[1778086795169,47.24,81621.6,36.8,-0.00681,1e-05,1.3168]
[1778086795589,47.24,81621.6,36.8,-0.00681,1e-05,1.3168]
[1778086796084,47.24,81621.6,36.8,-0.00681,1e-05,1.3168]
[1778086796751,47.24,81619.07,36.8,-0.00683,1e-05,1.31927]
[1778086797183,47.24,81619.66,36.8,-0.00682,1e-05,1.31869]
[1778086797882,47.24,81619.66,36.8,-0.00682,1e-05,1.31869]
[1778086798190,47.24,81621.11,36.8,-0.00681,1e-05,1.31728]
[1778086799653,47.24,81621.29,36.8,-0.00681,1e-05,1.3171]
[1778086800140,47.24,81621.29,36.8,-0.00681,1e-05,1.3171]
[1778086805857,47.24,81615.18,36.8,-0.00685,1e-05,1.32308]
[1778086806250,47.24,81615.09,36.8,-0.00685,1e-05,1.32317]
[1778086806861,47.24,81615.09,36.8,-0.00685,1e-05,1.32317]
[1778086807257,47.24,81615.59,36.8,-0.00685,1e-05,1.32268]
[1778086808688,47.24,81614.79,36.8,-0.00685,1e-05,1.32347]
[1778086809271,47.24,81615.41,36.8,-0.00685,1e-05,1.32286]
[1778086811736,47.24,81615.68,36.8,-0.00685,1e-05,1.32259]
[1778086812371,47.24,81615.68,36.8,-0.00685,1e-05,1.32259]
[1778086812293,47.24,81616.29,36.8,-0.00684,1e-05,1.32199]
[1778086812910,47.24,81616.29,36.8,-0.00684,1e-05,1.32199]
[1778086814788,47.24,81616.85,36.8,-0.00684,1e-05,1.32145]
[1778086814800,47.24,81616.85,36.8,-0.00684,1e-05,1.32145]
[1778086815281,47.24,81616.85,36.8,-0.00684,1e-05,1.32145]
[1778086815315,47.24,81618.03,36.8,-0.00683,1e-05,1.32029]
[1778086815910,47.24,81618.03,36.8,-0.00683,1e-05,1.32029]
[1778086816321,47.24,81617.12,36.8,-0.00684,1e-05,1.32118]
[1778086820737,47.24,81605.68,36.8,-0.00691,1e-05,1.33243]
[1778086821276,47.24,81605.68,36.8,-0.00691,1e-05,1.33243]
[1778086823731,47.24,81604.23,36.8,-0.00691,1e-05,1.33387]
[1778086824378,47.24,81603.77,36.8,-0.00692,1e-05,1.33432]
[1778086824944,47.24,81603.77,36.8,-0.00692,1e-05,1.33432]
[1778086825385,47.24,81601.78,36.8,-0.00693,1e-05,1.33629]
[1778086826895,47.24,81601.76,36.8,-0.00693,1e-05,1.33631]
[1778086827466,47.24,81601.76,36.8,-0.00693,1e-05,1.33631]
[1778086827399,47.24,81608.57,36.8,-0.00689,1e-05,1.32958]
[1778086828406,47.24,81610.77,36.8,-0.00688,1e-05,1.32742]
[1778086833442,47.24,81605.01,36.8,-0.0069,1e-05,1.33187]
[1778086837451,47.24,81604.75,36.8,-0.0069,1e-05,1.33212]
[1778086837469,47.24,81603.43,36.8,-0.00691,1e-05,1.33343]
[1778086837981,47.24,81603.43,36.8,-0.00691,1e-05,1.33343]
[1778086838476,47.24,81598.34,36.8,-0.00694,1e-05,1.33846]
[1778086843263,47.24,81593.26,36.8,-0.00697,1e-05,1.34351]
[1778086843356,47.24,81593.26,36.8,-0.00697,1e-05,1.34351]
[1778086844457,47.24,81592.95,36.8,-0.00697,1e-05,1.34382]
[1778086845057,47.24,81582.1,36.8,-0.00704,1e-05,1.35464]
[1778086848821,47.24,81568.17,36.8,-0.00712,1e-05,1.36865]
[1778086849453,47.24,81568.17,36.8,-0.00712,1e-05,1.36865]
[1778086852897,47.24,81568.25,36.8,-0.00712,1e-05,1.36857]
[1778086852902,47.24,81567.4,36.8,-0.00713,1e-05,1.36943]
[1778086853574,47.24,81567.4,36.8,-0.00713,1e-05,1.36943]
[1778086853581,47.24,81571.32,36.8,-0.0071,1e-05,1.36547]
[1778086856747,47.24,81564.53,36.8,-0.00714,1e-05,1.37233]
[1778086856874,47.24,81564.53,36.8,-0.00714,1e-05,1.37233]
[1778086861787,47.24,81556.55,36.8,-0.00719,1e-05,1.38043]
[1778086862345,47.24,81556.55,36.8,-0.00719,1e-05,1.38043]
[1778086866125,47.24,81558.37,36.8,-0.00718,1e-05,1.37858]
[1778086866158,47.24,81560.27,36.8,-0.00717,1e-05,1.37665]
[1778086866756,47.24,81560.27,36.8,-0.00717,1e-05,1.37665]
[1778086866858,47.24,81562.52,36.8,-0.00716,1e-05,1.37437]
[1778086867796,47.24,81562.52,36.8,-0.00716,1e-05,1.37437]
[1778086868438,47.24,81562.52,36.8,-0.00716,1e-05,1.37437]
[1778086867897,47.24,81563.12,36.8,-0.00715,1e-05,1.37376]
[1778086869146,47.24,81563.12,36.8,-0.00715,1e-05,1.37376]
[1778086869828,47.24,81563.02,36.8,-0.00715,1e-05,1.37386]
[1778086869868,47.24,81563.41,36.8,-0.00715,1e-05,1.37346]
[1778086875741,47.24,81568.2,36.8,-0.00712,1e-05,1.36862]
[1778086877460,47.24,81568.2,36.8,-0.00712,1e-05,1.36862]
[1778086877482,47.24,81564.44,36.8,-0.00715,1e-05,1.37242]
[1778086877630,47.24,81564.44,36.8,-0.00715,1e-05,1.37242]
[1778086877755,47.24,81556.62,36.8,-0.00719,1e-05,1.38036]
[1778086879581,47.24,81554.4,36.8,-0.00721,1e-05,1.38262]
[1778086880190,47.24,81554.4,36.8,-0.00721,1e-05,1.38262]
[1778086882643,47.24,81556.38,36.8,-0.00719,1e-05,1.3806]
[1778086883141,47.24,81556.38,36.8,-0.00719,1e-05,1.3806]
[1778086883818,47.24,81555.98,36.8,-0.0072,1e-05,1.38101]
[1778086883918,47.24,81553.36,36.8,-0.00721,1e-05,1.38368]
[1778086885739,47.24,81554.73,36.8,-0.0072,1e-05,1.38228]
[1778086886267,47.24,81554.73,36.8,-0.0072,1e-05,1.38228]
[1778086887627,47.24,81555.85,36.8,-0.0072,1e-05,1.38114]
[1778086887825,47.24,81557.1,36.8,-0.00719,1e-05,1.37987]
[1778086891506,47.24,81559.01,36.8,-0.00718,1e-05,1.37793]
[1778086891523,47.24,81555.1,36.8,-0.0072,1e-05,1.38064]
[1778086892135,47.24,81555.1,36.8,-0.0072,1e-05,1.38064]
[1778086892175,47.24,81554.16,36.8,-0.0072,1e-05,1.3816]
[1778086895750,47.24,81553.77,36.8,-0.0072,1e-05,1.382]
[1778086896277,47.24,81553.77,36.8,-0.0072,1e-05,1.382]
[1778086899631,47.24,81553.26,36.8,-0.00721,1e-05,1.38252]
[1778086900007,47.24,81553.26,36.8,-0.00721,1e-05,1.38252]
[1778086900460,47.24,81553.26,36.8,-0.00721,1e-05,1.38252]
[1778086900541,47.24,81553.02,36.8,-0.00721,1e-05,1.38276]
[1778086901860,47.24,81546.45,36.8,-0.00725,1e-05,1.38947]
[1778086901923,47.24,81544.27,36.8,-0.00726,1e-05,1.3917]
[1778086906724,47.24,81541.87,36.8,-0.00728,1e-05,1.39416]
[1778086906958,47.24,81539.08,36.8,-0.00729,1e-05,1.39703]
[1778086908351,47.24,81539.08,36.8,-0.00729,1e-05,1.39703]
[1778086908441,47.24,81539.13,36.8,-0.00729,1e-05,1.39698]
[1778086908923,47.24,81539.13,36.8,-0.00729,1e-05,1.39698]
[1778086908972,47.24,81538.38,36.8,-0.0073,1e-05,1.39775]
[1778086909697,47.24,81538.38,36.8,-0.0073,1e-05,1.39775]
[1778086909979,47.24,81540.04,36.8,-0.00729,1e-05,1.39604]
[1778086911507,47.24,81540.04,36.8,-0.00729,1e-05,1.39604]
[1778086911550,47.24,81540.0,36.8,-0.00729,1e-05,1.39608]
[1778086912050,47.24,81540.0,36.8,-0.00729,1e-05,1.39608]
[1778086912683,47.24,81540.0,36.8,-0.00729,1e-05,1.39608]
[1778086913327,47.24,81540.0,36.8,-0.00729,1e-05,1.39608]
[1778086913428,47.24,81539.93,36.8,-0.00729,1e-05,1.39615]
[1778086915658,47.24,81543.45,36.8,-0.00727,1e-05,1.39254]
[1778086916023,47.24,81546.93,36.8,-0.00725,1e-05,1.38898]
[1778086916814,47.24,81546.93,36.8,-0.00725,1e-05,1.38898]
[1778086917028,47.24,81547.62,36.8,-0.00724,1e-05,1.38827]
[1778086917989,47.24,81547.62,36.8,-0.00724,1e-05,1.38827]
[1778086918035,47.24,81547.47,36.8,-0.00724,1e-05,1.38843]
[1778086919430,47.24,81547.47,36.8,-0.00724,1e-05,1.38843]
[1778086919531,47.24,81545.49,36.8,-0.00725,1e-05,1.39045]
[1778086919839,47.24,81545.49,36.8,-0.00725,1e-05,1.39045]
[1778086920049,47.24,81545.57,36.8,-0.00725,1e-05,1.39037]
[1778086920810,47.24,81545.57,36.8,-0.00725,1e-05,1.39037]
[1778086921056,47.24,81545.37,36.8,-0.00726,1e-05,1.39057]
[1778086921831,47.24,81545.37,36.8,-0.00726,1e-05,1.39057]
[1778086922560,47.24,81545.37,36.8,-0.00726,1e-05,1.39057]
[1778086922063,47.24,81542.8,36.8,-0.00727,1e-05,1.39321]
[1778086923070,47.24,81541.76,36.8,-0.00728,1e-05,1.39427]
[1778086924771,47.24,81543.61,36.8,-0.00727,1e-05,1.39238]
[1778086925250,47.24,81543.61,36.8,-0.00727,1e-05,1.39238]
[1778086926620,47.24,81541.01,36.8,-0.00728,1e-05,1.39504]
[1778086927207,47.24,81541.01,36.8,-0.00728,1e-05,1.39504]
[1778086928435,47.24,81538.53,36.8,-0.0073,1e-05,1.39759]
[1778086928536,47.24,81539.52,36.8,-0.00729,1e-05,1.39657]
[1778086929092,47.24,81539.52,36.8,-0.00729,1e-05,1.39657]
[1778086929112,47.24,81543.01,36.8,-0.00727,1e-05,1.39299]
[1778086929667,47.24,81543.01,36.8,-0.00727,1e-05,1.39299]
[1778086930164,47.24,81543.01,36.8,-0.00727,1e-05,1.39299]
[1778086931007,47.24,81544.14,36.8,-0.00726,1e-05,1.39183]
[1778086931127,47.24,81549.88,36.8,-0.00723,1e-05,1.38596]
[1778086931954,47.24,81549.88,36.8,-0.00723,1e-05,1.38596]
[1778086932134,47.24,81552.06,36.8,-0.00721,1e-05,1.38374]
[1778086933343,47.24,81552.06,36.8,-0.00721,1e-05,1.38374]
[1778086933436,47.24,81549.6,36.8,-0.00723,1e-05,1.38625]
[1778086933859,47.24,81549.6,36.8,-0.00723,1e-05,1.38625]
[1778086934148,47.24,81549.57,36.8,-0.00723,1e-05,1.38628]
[1778086934661,47.24,81549.57,36.8,-0.00723,1e-05,1.38628]
[1778086935191,47.24,81549.57,36.8,-0.00723,1e-05,1.38628]
[1778086937549,47.24,81547.82,36.8,-0.00724,1e-05,1.38807]
[1778086938177,47.24,81546.53,36.8,-0.00725,1e-05,1.38939]
[1778086940364,47.24,81547.52,36.8,-0.00724,1e-05,1.38838]
[1778086940434,47.24,81546.73,36.8,-0.00725,1e-05,1.38918]
[1778086941774,47.24,81546.48,36.8,-0.00725,1e-05,1.38944]
[1778086942204,47.24,81544.94,36.8,-0.00726,1e-05,1.39102]
[1778086943499,47.24,81544.94,36.8,-0.00726,1e-05,1.39102]
[1778086943509,47.24,81544.94,36.8,-0.00726,1e-05,1.39102]
[1778086944770,47.24,81550.44,36.8,-0.00722,1e-05,1.38539]
[1778086944930,47.24,81550.44,36.8,-0.00722,1e-05,1.38539]
[1778086947704,47.24,81562.33,36.8,-0.00715,1e-05,1.3733]
[1778086947708,47.24,81562.33,36.8,-0.00715,1e-05,1.3733]
[1778086948348,47.24,81562.33,36.8,-0.00715,1e-05,1.3733]
[1778086948449,47.24,81568.48,36.8,-0.00711,1e-05,1.36709]
[1778086948891,47.24,81568.48,36.8,-0.00711,1e-05,1.36709]
[1778086949253,47.24,81575.23,36.8,-0.00707,1e-05,1.36029]
[1778086951391,47.24,81577.4,36.8,-0.00706,1e-05,1.35811]
[1778086951427,47.24,81577.58,36.8,-0.00705,1e-05,1.35668]
[1778086951853,47.24,81577.58,36.8,-0.00705,1e-05,1.35668]
[1778086952274,47.24,81578.51,36.8,-0.00705,1e-05,1.35575]
[1778086954814,47.24,81589.08,36.8,-0.00698,1e-05,1.34519]
[1778086955486,47.24,81589.08,36.8,-0.00698,1e-05,1.34519]
[1778086958399,47.24,81589.21,36.8,-0.00698,1e-05,1.34507]
[1778086958500,47.24,81589.62,36.8,-0.00698,1e-05,1.34466]
[1778086958969,47.24,81589.62,36.8,-0.00698,1e-05,1.34466]
[1778086959323,47.24,81589.87,36.8,-0.00698,1e-05,1.34441]
[1778086962468,47.24,81593.91,36.8,-0.00696,1e-05,1.34039]
[1778086962471,47.24,81594.01,36.8,-0.00696,1e-05,1.34029]
[1778086962910,47.24,81594.01,36.8,-0.00696,1e-05,1.34029]
[1778086963351,47.24,81593.94,36.8,-0.00696,1e-05,1.34036]
[1778086964010,47.24,81593.94,36.8,-0.00696,1e-05,1.34036]
[1778086964358,47.24,81593.05,36.8,-0.00696,1e-05,1.34125]
[1778086964686,47.24,81593.05,36.8,-0.00696,1e-05,1.34125]
[1778086965365,47.24,81591.39,36.8,-0.00697,1e-05,1.3429]
[1778086967575,47.24,81592.52,36.8,-0.00696,1e-05,1.34177]
[1778086967577,47.24,81592.93,36.8,-0.00696,1e-05,1.34137]
[1778086968865,47.24,81592.3,36.8,-0.00697,1e-05,1.34199]
[1778086969393,47.24,81592.24,36.8,-0.00697,1e-05,1.34205]
[1778086970612,47.24,81592.24,36.8,-0.00697,1e-05,1.34205]
[1778086970629,47.24,81592.24,36.8,-0.00697,1e-05,1.34205]
[1778086971872,47.24,81592.24,36.8,-0.00697,1e-05,1.34205]
[1778086971973,47.24,81592.24,36.8,-0.00697,1e-05,1.34205]
[1778086977449,47.24,81588.23,36.8,-0.00699,1e-05,1.34604]
[1778086978404,47.24,81588.23,36.8,-0.00699,1e-05,1.34604]
[1778086978456,47.24,81588.62,36.8,-0.00699,1e-05,1.34565]
[1778086978973,47.24,81588.62,36.8,-0.00699,1e-05,1.34565]
[1778086979463,47.24,81588.8,36.8,-0.00699,1e-05,1.34547]
[1778086981343,47.24,81591.14,36.8,-0.00697,1e-05,1.34315]
[1778086981477,47.24,81596.5,36.8,-0.00694,1e-05,1.33783]
[1778086982850,47.24,81598.66,36.8,-0.00693,1e-05,1.33569]
[1778086983491,47.24,81594.52,36.8,-0.00695,1e-05,1.33979]
[1778086986019,47.24,81594.12,36.8,-0.00695,1e-05,1.34019]
[1778086986512,47.24,81593.73,36.8,-0.00696,1e-05,1.34057]
[1778086986699,47.24,81593.73,36.8,-0.00696,1e-05,1.34057]
[1778086987217,47.24,81593.73,36.8,-0.00696,1e-05,1.34057]
[1778086989902,47.24,81594.07,36.8,-0.00696,1e-05,1.34023]
[1778086990540,47.24,81591.9,36.8,-0.00697,1e-05,1.34239]
[1778086991673,47.24,81591.06,36.8,-0.00697,1e-05,1.34322]
[1778086991869,47.24,81591.06,36.8,-0.00697,1e-05,1.34322]
[1778086992687,47.24,81584.83,36.8,-0.00701,1e-05,1.34943]
[1778086993561,47.24,81587.18,36.8,-0.007,1e-05,1.34709]
[1778086993808,47.24,81587.18,36.8,-0.007,1e-05,1.34709]
[1778086994568,47.24,81587.36,36.8,-0.00699,1e-05,1.34691]
[1778086996781,47.24,81587.17,36.8,-0.007,1e-05,1.3471]
[1778086997426,47.24,81587.17,36.8,-0.007,1e-05,1.3471]
[1778086998058,47.24,81585.19,36.8,-0.00701,1e-05,1.34907]
[1778086998598,47.24,81584.27,36.8,-0.00701,1e-05,1.34999]
[1778086999224,47.24,81584.27,36.8,-0.00701,1e-05,1.34999]
[1778086999603,47.24,81583.76,36.8,-0.00702,1e-05,1.3505]
[1778087001276,47.24,81582.29,36.8,-0.00703,1e-05,1.35197]
[1778087001629,47.24,81582.29,36.8,-0.00703,1e-05,1.35197]
[1778087001617,47.24,81581.45,36.8,-0.00703,1e-05,1.35281]
[1778087002624,47.24,81581.64,36.8,-0.00703,1e-05,1.35262]
[1778087003336,47.24,81581.64,36.8,-0.00703,1e-05,1.35262]
[1778087003632,47.24,81582.19,36.8,-0.00703,1e-05,1.35207]
[1778087003758,47.24,81582.19,36.8,-0.00703,1e-05,1.35207]
[1778087004638,47.24,81580.96,36.8,-0.00703,1e-05,1.3533]
[1778087005499,47.24,81580.96,36.8,-0.00703,1e-05,1.3533]
[1778087005648,47.24,81583.85,36.8,-0.00702,1e-05,1.35041]
[1778087007173,47.24,81583.64,36.8,-0.00702,1e-05,1.35062]
[1778087007664,47.24,81583.0,36.8,-0.00702,1e-05,1.35126]
[1778087013309,47.24,81585.08,36.8,-0.007,1e-05,1.34794]
[1778087013438,47.24,81585.08,36.8,-0.007,1e-05,1.34794]
[1778087013447,47.24,81584.15,36.8,-0.00701,1e-05,1.34887]
[1778087014961,47.24,81595.84,36.8,-0.00694,1e-05,1.33725]
[1778087015018,47.24,81607.14,36.8,-0.00687,1e-05,1.32609]
[1778087020006,47.24,81614.2,36.8,-0.00683,1e-05,1.31916]
[1778087020058,47.24,81614.27,36.8,-0.00683,1e-05,1.31909]
[1778087022669,47.24,81614.38,36.8,-0.00683,1e-05,1.31899]
[1778087022768,47.24,81615.34,36.8,-0.00682,1e-05,1.31805]
[1778087027803,47.24,81612.96,36.8,-0.00684,1e-05,1.32038]
[1778087032267,47.24,81612.79,36.8,-0.00684,1e-05,1.32054]
[1778087032300,47.24,81614.26,36.8,-0.00683,1e-05,1.3191]
[1778087032946,47.24,81614.26,36.8,-0.00683,1e-05,1.3191]
[1778087033045,47.24,81614.39,36.8,-0.00683,1e-05,1.31898]
[1778087034139,47.24,81614.39,36.8,-0.00683,1e-05,1.31898]
[1778087034176,47.24,81614.43,36.8,-0.00683,1e-05,1.31894]
[1778087034835,47.24,81614.43,36.8,-0.00683,1e-05,1.31894]
[1778087034852,47.24,81614.83,36.8,-0.00683,1e-05,1.31855]
[1778087037787,47.24,81617.16,36.8,-0.00681,1e-05,1.31627]
[1778087038330,47.24,81617.16,36.8,-0.00681,1e-05,1.31627]
[1778087039983,47.24,81617.23,36.8,-0.00681,1e-05,1.3162]
[1778087040678,47.24,81617.23,36.8,-0.00681,1e-05,1.3162]
[1778087040050,47.24,81613.69,36.8,-0.00683,1e-05,1.31966]
[1778087040894,47.24,81611.42,36.8,-0.00685,1e-05,1.32189]
[1778087042460,47.24,81611.42,36.8,-0.00685,1e-05,1.32189]
[1778087042561,47.24,81611.14,36.8,-0.00685,1e-05,1.32216]
[1778087042885,47.24,81611.14,36.8,-0.00685,1e-05,1.32216]
[1778087042908,47.24,81608.68,36.8,-0.00686,1e-05,1.32458]
[1778087045478,47.24,81605.9,36.8,-0.00688,1e-05,1.32731]
[1778087045545,47.24,81604.83,36.8,-0.00689,1e-05,1.32837]
[1778087045950,47.24,81604.83,36.8,-0.00689,1e-05,1.32837]
[1778087046366,47.24,81604.83,36.8,-0.00689,1e-05,1.32837]
[1778087046373,47.24,81604.83,36.8,-0.00689,1e-05,1.32837]
[1778087046418,47.24,81602.52,36.8,-0.0069,1e-05,1.33064]
[1778087046750,47.24,81602.52,36.8,-0.0069,1e-05,1.33064]
[1778087046830,47.24,81602.52,36.8,-0.0069,1e-05,1.33064]
[1778087051981,47.24,81610.67,36.8,-0.00685,1e-05,1.32262]
[1778087053318,47.24,81610.67,36.8,-0.00685,1e-05,1.32262]
[1778087053419,47.24,81611.71,36.8,-0.00685,1e-05,1.3216]
[1778087055041,47.24,81614.59,36.8,-0.00683,1e-05,1.31878]
[1778087055142,47.24,81616.63,36.8,-0.00682,1e-05,1.31678]
[1778087056921,47.24,81618.72,36.8,-0.0068,1e-05,1.31474]
[1778087057645,47.24,81618.72,36.8,-0.0068,1e-05,1.31474]
[1778087058120,47.24,81619.14,36.8,-0.0068,1e-05,1.31433]
[1778087058154,47.24,81619.54,36.8,-0.0068,1e-05,1.31394]
[1778087059425,47.24,81619.54,36.8,-0.0068,1e-05,1.31394]
[1778087059526,47.24,81621.68,36.8,-0.00679,1e-05,1.31185]
[1778087062076,47.24,81625.23,36.8,-0.00677,1e-05,1.3084]
[1778087062628,47.24,81625.23,36.8,-0.00677,1e-05,1.3084]
[1778087068450,47.24,81620.87,36.8,-0.00679,1e-05,1.31264]
[1778087068551,47.24,81621.02,36.8,-0.00679,1e-05,1.3125]
[1778087068959,47.24,81621.02,36.8,-0.00679,1e-05,1.3125]
[1778087069789,47.24,81621.02,36.8,-0.00679,1e-05,1.3125]
[1778087071879,47.24,81621.14,36.8,-0.00679,1e-05,1.31238]
[1778087071980,47.24,81621.14,36.8,-0.00678,1e-05,1.31117]
[1778087074429,47.24,81622.62,36.8,-0.00678,1e-05,1.30972]
[1778087074530,47.24,81627.23,36.8,-0.00675,1e-05,1.30524]
[1778087074856,47.24,81627.23,36.8,-0.00675,1e-05,1.30524]
[1778087075460,47.24,81627.23,36.8,-0.00675,1e-05,1.30524]
[1778087075509,47.24,81627.23,36.8,-0.00675,1e-05,1.30524]
[1778087075562,47.24,81630.55,36.8,-0.00673,1e-05,1.30202]
[1778087076633,47.24,81630.55,36.8,-0.00673,1e-05,1.30202]
[1778087076707,47.24,81630.55,36.8,-0.00673,1e-05,1.30202]
[1778087076661,47.24,81635.42,36.8,-0.0067,1e-05,1.29731]
[1778087077339,47.24,81635.42,36.8,-0.0067,1e-05,1.29731]
[1778087077527,47.24,81635.42,36.8,-0.0067,1e-05,1.29731]
[1778087077552,47.24,81639.34,36.8,-0.00668,1e-05,1.29353]
[1778087078543,47.24,81639.34,36.8,-0.00668,1e-05,1.29353]
[1778087078618,47.24,81644.2,36.8,-0.00665,1e-05,1.28886]
[1778087079794,47.24,81645.02,36.8,-0.00665,1e-05,1.28807]
[1778087080181,47.24,81643.17,36.8,-0.00666,1e-05,1.28985]
[1778087085216,47.24,81645.92,36.8,-0.00664,1e-05,1.28721]
[1778087086814,47.24,81645.92,36.8,-0.00664,1e-05,1.28721]
[1778087087206,47.24,81645.92,36.8,-0.00664,1e-05,1.28721]
[1778087088330,47.24,81645.92,36.8,-0.00664,1e-05,1.28721]
[1778087088342,47.24,81645.86,36.8,-0.00664,1e-05,1.28726]
[1778087088845,47.24,81645.86,36.8,-0.00664,1e-05,1.28726]
[1778087089556,47.24,81641.55,36.8,-0.00667,1e-05,1.2914]
[1778087095286,47.24,81628.06,36.8,-0.00674,1e-05,1.30444]
[1778087097756,47.24,81626.94,36.8,-0.00675,1e-05,1.30552]
[1778087098417,47.24,81626.94,36.8,-0.00675,1e-05,1.30552]
[1778087102415,47.24,81626.73,36.8,-0.00675,1e-05,1.30573]
[1778087102480,47.24,81629.24,36.8,-0.00674,1e-05,1.30329]
[1778087102866,47.24,81629.24,36.8,-0.00674,1e-05,1.30329]
[1778087103342,47.24,81635.95,36.8,-0.0067,1e-05,1.2968]
[1778087104739,47.24,81635.95,36.8,-0.0067,1e-05,1.2968]
[1778087105269,47.24,81638.96,36.8,-0.00668,1e-05,1.2939]
[1778087106075,47.24,81640.49,36.8,-0.00667,1e-05,1.29242]
[1778087106526,47.24,81640.49,36.8,-0.00667,1e-05,1.29242]
[1778087111840,47.24,81644.29,36.8,-0.00665,1e-05,1.28877]
[1778087112468,47.24,81644.29,36.8,-0.00665,1e-05,1.28877]
[1778087120462,47.24,81651.6,36.8,-0.00661,1e-05,1.28177]
[1778087122753,47.24,81651.63,36.8,-0.00661,1e-05,1.28174]
[1778087122769,47.24,81642.94,36.8,-0.00666,1e-05,1.29007]
[1778087123160,47.24,81642.94,36.8,-0.00666,1e-05,1.29007]
[1778087123483,47.24,81641.26,36.8,-0.00667,1e-05,1.29168]
[1778087125558,47.24,81640.83,36.8,-0.00667,1e-05,1.2921]
[1778087125560,47.24,81640.49,36.8,-0.00667,1e-05,1.29242]
[1778087126025,47.24,81640.49,36.8,-0.00667,1e-05,1.29242]
[1778087126504,47.24,81637.29,36.8,-0.00669,1e-05,1.29551]
[1778087131539,47.24,81627.36,36.8,-0.00674,1e-05,1.30391]
[1778087135010,47.24,81623.83,36.8,-0.00676,1e-05,1.30733]
[1778087135731,47.24,81623.83,36.8,-0.00676,1e-05,1.30733]
[1778087135567,47.24,81623.2,36.8,-0.00677,1e-05,1.30795]
[1778087136574,47.24,81626.16,36.8,-0.00675,1e-05,1.30507]
[1778087141662,47.24,81625.56,36.8,-0.00675,1e-05,1.30565]
[1778087141692,47.24,81624.73,36.8,-0.00676,1e-05,1.30646]
[1778087142225,47.24,81624.73,36.8,-0.00676,1e-05,1.30646]
[1778087142745,47.24,81624.73,36.8,-0.00676,1e-05,1.30646]
[1778087142616,47.24,81625.48,36.8,-0.00675,1e-05,1.30573]
[1778087143494,47.24,81625.48,36.8,-0.00675,1e-05,1.30573]
[1778087145757,47.24,81625.09,36.8,-0.00676,1e-05,1.30611]
[1778087145804,47.24,81625.02,36.8,-0.00676,1e-05,1.30618]
[1778087146377,47.24,81625.02,36.8,-0.00676,1e-05,1.30618]
[1778087146644,47.24,81624.89,36.8,-0.00676,1e-05,1.3063]
[1778087151679,47.24,81611.13,36.8,-0.00684,1e-05,1.31973]
[1778087153264,47.24,81613.71,36.8,-0.00682,1e-05,1.3172]
[1778087153693,47.24,81614.01,36.8,-0.00682,1e-05,1.31691]
[1778087153838,47.24,81614.01,36.8,-0.00682,1e-05,1.31691]
[1778087154700,47.24,81614.34,36.8,-0.00682,1e-05,1.31659]
[1778087156828,47.24,81614.25,36.8,-0.00682,1e-05,1.31668]
[1778087157374,47.24,81614.25,36.8,-0.00682,1e-05,1.31668]
[1778087161539,47.24,81617.75,36.8,-0.0068,1e-05,1.31326]
[1778087161749,47.24,81617.16,36.8,-0.0068,1e-05,1.31383]
[1778087163321,47.24,81616.54,36.8,-0.0068,1e-05,1.31444]
[1778087163763,47.24,81614.3,36.8,-0.00682,1e-05,1.31663]
[1778087167111,47.24,81608.84,36.8,-0.00685,1e-05,1.32198]
[1778087167701,47.24,81608.84,36.8,-0.00685,1e-05,1.32198]
[1778087168145,47.24,81608.22,36.8,-0.00685,1e-05,1.32258]
[1778087168818,47.24,81608.22,36.8,-0.00685,1e-05,1.32258]
[1778087168799,47.24,81614.57,36.8,-0.00682,1e-05,1.31636]
[1778087169806,47.24,81614.86,36.8,-0.00681,1e-05,1.31608]
[1778087172226,47.24,81614.76,36.8,-0.00681,1e-05,1.31618]
[1778087172829,47.24,81614.7,36.8,-0.00682,1e-05,1.31624]
[1778087172841,47.24,81614.7,36.8,-0.00682,1e-05,1.31624]
[1778087173836,47.24,81614.21,36.8,-0.00682,1e-05,1.31671]
[1778087177112,47.24,81610.38,36.8,-0.00684,1e-05,1.32046]
[1778087177281,47.24,81610.38,36.8,-0.00684,1e-05,1.32046]
[1778087177513,47.24,81610.38,36.8,-0.00684,1e-05,1.32046]
[1778087177614,47.24,81609.06,36.8,-0.00685,1e-05,1.32176]
[1778087178006,47.24,81609.06,36.8,-0.00685,1e-05,1.32176]
[1778087178079,47.24,81603.11,36.8,-0.00688,1e-05,1.32761]
[1778087181736,47.24,81597.16,36.8,-0.00692,1e-05,1.33348]
[1778087181837,47.24,81597.39,36.8,-0.00692,1e-05,1.33325]
[1778087183329,47.24,81594.39,36.8,-0.00693,1e-05,1.33622]
[1778087183430,47.24,81593.18,36.8,-0.00694,1e-05,1.33742]
[1778087186298,47.24,81594.31,36.8,-0.00694,1e-05,1.3363]
[1778087186399,47.24,81594.49,36.8,-0.00693,1e-05,1.33612]
[1778087186904,47.24,81594.49,36.8,-0.00693,1e-05,1.33612]
[1778087187621,47.24,81594.49,36.8,-0.00693,1e-05,1.33612]
[1778087188007,47.24,81594.43,36.8,-0.00693,1e-05,1.33618]
[1778087188108,47.24,81594.45,36.8,-0.00693,1e-05,1.33616]
[1778087193536,47.24,81594.74,36.8,-0.00693,1e-05,1.33464]
[1778087193637,47.24,81594.13,36.8,-0.00693,1e-05,1.33525]
[1778087194148,47.24,81594.13,36.8,-0.00693,1e-05,1.33525]
[1778087194249,47.24,81594.45,36.8,-0.00693,1e-05,1.33493]
[1778087200018,47.24,81595.0,36.8,-0.00692,1e-05,1.33439]
[1778087201931,47.24,81595.28,36.8,-0.00692,1e-05,1.33411]
[1778087202514,47.24,81595.28,36.8,-0.00692,1e-05,1.33411]
[1778087205440,47.24,81598.46,36.8,-0.0069,1e-05,1.33097]
[1778087205541,47.24,81597.51,36.8,-0.00691,1e-05,1.3319]
[1778087205878,47.24,81597.51,36.8,-0.00691,1e-05,1.3319]
[1778087206060,47.24,81593.83,36.8,-0.00693,1e-05,1.33554]
[1778087207013,47.24,81593.83,36.8,-0.00693,1e-05,1.33554]
[1778087207669,47.24,81593.83,36.8,-0.00693,1e-05,1.33554]
[1778087208862,47.24,81594.09,36.8,-0.00693,1e-05,1.33529]
[1778087208870,47.24,81594.09,36.8,-0.00693,1e-05,1.33529]
[1778087209014,47.24,81594.09,36.8,-0.00693,1e-05,1.33529]
[1778087209861,47.24,81594.09,36.8,-0.00693,1e-05,1.33529]
[1778087209081,47.24,81593.0,36.8,-0.00694,1e-05,1.33637]
[1778087209914,47.24,81593.0,36.8,-0.00694,1e-05,1.33637]
[1778087210031,47.24,81593.0,36.8,-0.00694,1e-05,1.33637]
[1778087210088,47.24,81589.39,36.8,-0.00696,1e-05,1.33995]
[1778087213720,47.24,81581.53,36.8,-0.007,1e-05,1.34777]
[1778087213821,47.24,81581.72,36.8,-0.007,1e-05,1.34758]
[1778087214179,47.24,81581.72,36.8,-0.007,1e-05,1.34758]
[1778087214279,47.24,81583.16,36.8,-0.007,1e-05,1.34614]
[1778087216249,47.24,81587.48,36.8,-0.00697,1e-05,1.34184]
[1778087216700,47.24,81587.48,36.8,-0.00697,1e-05,1.34184]
[1778087217326,47.24,81590.69,36.8,-0.00695,1e-05,1.33866]
[1778087217597,47.24,81590.69,36.8,-0.00695,1e-05,1.33866]
[1778087220924,47.24,81596.91,36.8,-0.00691,1e-05,1.3325]
[1778087221608,47.24,81596.91,36.8,-0.00691,1e-05,1.3325]
[1778087222849,47.24,81597.09,36.8,-0.00691,1e-05,1.33232]
[1778087223781,47.24,81597.29,36.8,-0.00691,1e-05,1.33212]
[1778087224723,47.24,81598.33,36.8,-0.00691,1e-05,1.33109]
[1778087224848,47.24,81598.33,36.8,-0.00691,1e-05,1.33109]
[1778087226315,47.24,81608.7,36.8,-0.00684,1e-05,1.32089]
[1778087226732,47.24,81608.7,36.8,-0.00684,1e-05,1.32089]
[1778087226740,47.24,81614.27,36.8,-0.00681,1e-05,1.31544]
[1778087227195,47.24,81614.27,36.8,-0.00681,1e-05,1.31544]
[1778087227209,47.24,81617.46,36.8,-0.00679,1e-05,1.31232]
[1778087233251,47.24,81619.66,36.8,-0.00678,1e-05,1.31018]
[1778087236714,47.24,81618.48,36.8,-0.00679,1e-05,1.31133]
[1778087236806,47.24,81618.34,36.8,-0.00679,1e-05,1.31146]
[1778087237177,47.24,81618.34,36.8,-0.00679,1e-05,1.31146]
[1778087238288,47.24,81618.72,36.8,-0.00679,1e-05,1.31109]
[1778087243630,47.24,81618.97,36.8,-0.00678,1e-05,1.31085]
[1778087246513,47.24,81619.54,36.8,-0.00678,1e-05,1.3103]
[1778087246538,47.24,81619.56,36.8,-0.00678,1e-05,1.31028]
[1778087247003,47.24,81619.56,36.8,-0.00678,1e-05,1.31028]
[1778087247352,47.24,81619.49,36.8,-0.00678,1e-05,1.31034]
[1778087249144,47.24,81618.81,36.8,-0.00679,1e-05,1.31101]
[1778087249366,47.24,81619.4,36.8,-0.00678,1e-05,1.31043]
[1778087249937,47.24,81619.4,36.8,-0.00678,1e-05,1.31043]
[1778087250373,47.24,81619.38,36.8,-0.00678,1e-05,1.31045]
[1778087254071,47.24,81620.2,36.8,-0.00677,1e-05,1.30844]
[1778087254404,47.24,81619.54,36.8,-0.00678,1e-05,1.30908]
[1778087255321,47.24,81619.54,36.8,-0.00678,1e-05,1.30908]
[1778087255899,47.24,81619.54,36.8,-0.00678,1e-05,1.30908]
[1778087255411,47.24,81619.41,36.8,-0.00678,1e-05,1.30921]
[1778087256672,47.24,81619.41,36.8,-0.00678,1e-05,1.30921]
[1778087262460,47.24,81625.74,36.8,-0.00674,1e-05,1.30306]
[1778087264322,47.24,81625.06,36.8,-0.00674,1e-05,1.30372]
[1778087264809,47.24,81625.06,36.8,-0.00674,1e-05,1.30372]
[1778087271171,47.24,81621.34,36.8,-0.00676,1e-05,1.30733]
[1778087272402,47.24,81622.91,36.8,-0.00676,1e-05,1.3058]
[1778087272865,47.24,81622.91,36.8,-0.00676,1e-05,1.3058]
[1778087272533,47.24,81623.25,36.8,-0.00675,1e-05,1.30547]
[1778087273540,47.24,81626.83,36.8,-0.00673,1e-05,1.302]
[1778087278165,47.24,81627.46,36.8,-0.00673,1e-05,1.30139]
[1778087278859,47.24,81627.46,36.8,-0.00673,1e-05,1.30139]
[1778087284617,47.24,81629.57,36.8,-0.00672,1e-05,1.29935]
[1778087287893,47.24,81635.6,36.8,-0.00668,1e-05,1.29353]
[1778087288443,47.24,81635.35,36.8,-0.00668,1e-05,1.29377]
[1778087291862,47.24,81635.39,36.8,-0.00668,1e-05,1.29373]
[1778087292566,47.24,81636.42,36.8,-0.00668,1e-05,1.29274]
[1778087295550,47.24,81636.99,36.8,-0.00667,1e-05,1.29219]
[1778087295676,47.24,81636.99,36.8,-0.00667,1e-05,1.29219]
[1778087298264,47.24,81649.71,36.8,-0.0066,1e-05,1.27999]
[1778087298715,47.24,81648.42,36.8,-0.00661,1e-05,1.28122]
[1778087299538,47.24,81648.42,36.8,-0.00661,1e-05,1.28122]
[1778087299722,47.24,81648.9,36.8,-0.00661,1e-05,1.28076]
[1778087304902,47.24,81651.08,36.8,-0.00659,1e-05,1.27868]
[1778087304972,47.24,81650.38,36.8,-0.0066,1e-05,1.27935]
[1778087305620,47.24,81650.38,36.8,-0.0066,1e-05,1.27935]
[1778087305764,47.24,81647.74,36.8,-0.00661,1e-05,1.28187]
[1778087306238,47.24,81647.74,36.8,-0.00661,1e-05,1.28187]
[1778087306251,47.24,81647.74,36.8,-0.00661,1e-05,1.28187]
[1778087309880,47.24,81651.85,36.8,-0.00659,1e-05,1.27795]
[1778087309927,47.24,81656.15,36.8,-0.00657,1e-05,1.27385]
[1778087310420,47.24,81656.15,36.8,-0.00657,1e-05,1.27385]
[1778087310558,47.24,81656.15,36.8,-0.00657,1e-05,1.27385]
[1778087311555,47.24,81657.36,36.8,-0.00656,1e-05,1.2727]
[1778087311616,47.24,81657.36,36.8,-0.00656,1e-05,1.2727]
[1778087311784,47.24,81657.36,36.8,-0.00656,1e-05,1.2727]
[1778087311807,47.24,81665.11,36.8,-0.00651,1e-05,1.26417]
[1778087312891,47.24,81665.11,36.8,-0.00651,1e-05,1.26417]
[1778087313821,47.24,81673.0,36.8,-0.00647,1e-05,1.25673]
[1778087314197,47.24,81673.0,36.8,-0.00647,1e-05,1.25673]
[1778087314829,47.24,81675.62,36.8,-0.00645,1e-05,1.25426]
[1778087317526,47.24,81677.61,36.8,-0.00644,1e-05,1.2524]
[1778087317849,47.24,81676.68,36.8,-0.00645,1e-05,1.25327]
[1778087318059,47.24,81676.68,36.8,-0.00645,1e-05,1.25327]
[1778087318856,47.24,81676.27,36.8,-0.00645,1e-05,1.25365]
[1778087321877,47.24,81656.71,36.8,-0.00656,1e-05,1.27213]
[1778087323729,47.24,81656.1,36.8,-0.00656,1e-05,1.27271]
[1778087323891,47.24,81656.25,36.8,-0.00656,1e-05,1.27256]
[1778087325886,47.24,81656.02,36.8,-0.00656,1e-05,1.27278]
[1778087325905,47.24,81655.17,36.8,-0.00657,1e-05,1.27359]
[1778087329993,47.24,81665.29,36.8,-0.00651,1e-05,1.264]
[1778087330676,47.24,81666.15,36.8,-0.0065,1e-05,1.26318]
[1778087332569,47.24,81667.3,36.8,-0.0065,1e-05,1.2621]
[1778087332955,47.24,81666.92,36.8,-0.0065,1e-05,1.26246]
[1778087334603,47.24,81667.46,36.8,-0.0065,1e-05,1.26195]
[1778087334969,47.24,81666.61,36.8,-0.0065,1e-05,1.26275]
[1778087340010,47.24,81666.12,36.8,-0.0065,1e-05,1.26321]
[1778087340428,47.24,81666.12,36.8,-0.0065,1e-05,1.26321]
[1778087340934,47.24,81666.12,36.8,-0.0065,1e-05,1.26321]
[1778087346016,47.24,81667.28,36.8,-0.0065,1e-05,1.26212]
[1778087346380,47.24,81667.28,36.8,-0.0065,1e-05,1.26212]
[1778087346776,47.24,81667.28,36.8,-0.0065,1e-05,1.26212]
[1778087348215,47.24,81675.18,36.8,-0.00645,1e-05,1.25468]
[1778087348831,47.24,81675.18,36.8,-0.00645,1e-05,1.25468]
[1778087349484,47.24,81678.43,36.8,-0.00644,1e-05,1.25163]
[1778087349943,47.24,81678.43,36.8,-0.00644,1e-05,1.25163]
[1778087349576,47.24,81679.33,36.8,-0.00643,1e-05,1.25079]
[1778087350076,47.24,81678.57,36.8,-0.00643,1e-05,1.2515]
[1778087353998,47.24,81679.05,36.8,-0.00643,1e-05,1.25105]
[1778087354706,47.24,81681.25,36.8,-0.00642,1e-05,1.24899]
[1778087355786,47.24,81681.28,36.8,-0.00642,1e-05,1.24896]
[1778087355887,47.24,81681.25,36.8,-0.00642,1e-05,1.24899]
[1778087356466,47.24,81681.25,36.8,-0.00642,1e-05,1.24899]
[1778087356504,47.24,81681.29,36.8,-0.00642,1e-05,1.24895]
[1778087358129,47.24,81681.29,36.8,-0.00642,1e-05,1.24895]
[1778087358817,47.24,81681.29,36.8,-0.00642,1e-05,1.24895]
[1778087359924,47.24,81681.5,36.8,-0.00642,1e-05,1.24875]
[1778087360029,47.24,81682.84,36.8,-0.00641,1e-05,1.2475]
[1778087360658,47.24,81682.84,36.8,-0.00641,1e-05,1.2475]
[1778087360759,47.24,81682.9,36.8,-0.00641,1e-05,1.24745]
[1778087361334,47.24,81682.9,36.8,-0.00641,1e-05,1.24745]
[1778087361343,47.24,81682.9,36.8,-0.00641,1e-05,1.24745]
[1778087364359,47.24,81690.48,36.8,-0.00637,1e-05,1.24038]
[1778087364905,47.24,81690.48,36.8,-0.00637,1e-05,1.24038]
[1778087368961,47.24,81693.47,36.8,-0.00635,1e-05,1.2376]
[1778087369749,47.24,81693.43,36.8,-0.00635,1e-05,1.23764]
[1778087371334,47.24,81682.66,36.8,-0.00641,1e-05,1.24767]
[1778087371938,47.24,81682.66,36.8,-0.00641,1e-05,1.24767]
[1778087372641,47.24,81680.15,36.8,-0.00642,1e-05,1.24884]
[1778087372675,47.24,81681.32,36.8,-0.00641,1e-05,1.24775]
[1778087373227,47.24,81681.32,36.8,-0.00641,1e-05,1.24775]
[1778087373237,47.24,81681.01,36.8,-0.00642,1e-05,1.24804]
[1778087379279,47.24,81681.11,36.8,-0.00641,1e-05,1.24794]
[1778087381881,47.24,81680.81,36.8,-0.00642,1e-05,1.24823]
[1778087381982,47.24,81679.22,36.8,-0.00643,1e-05,1.24971]
[1778087382554,47.24,81679.22,36.8,-0.00643,1e-05,1.24971]
[1778087382562,47.24,81680.11,36.8,-0.00642,1e-05,1.24888]
[1778087383069,47.24,81680.11,36.8,-0.00642,1e-05,1.24888]
[1778087383776,47.24,81680.11,36.8,-0.00642,1e-05,1.24888]
[1778087385607,47.24,81679.26,36.8,-0.00642,1e-05,1.24968]
[1778087385707,47.24,81678.79,36.8,-0.00643,1e-05,1.25012]
[1778087386795,47.24,81678.79,36.8,-0.00643,1e-05,1.25012]
[1778087386896,47.24,81678.2,36.8,-0.00643,1e-05,1.25067]
[1778087387415,47.24,81678.2,36.8,-0.00643,1e-05,1.25067]
[1778087387952,47.24,81678.2,36.8,-0.00643,1e-05,1.25067]
[1778087389082,47.24,81677.49,36.8,-0.00643,1e-05,1.25133]
[1778087389844,47.24,81677.49,36.8,-0.00643,1e-05,1.25133]
[1778087390498,47.24,81676.85,36.8,-0.00644,1e-05,1.25193]
[1778087391021,47.24,81676.85,36.8,-0.00644,1e-05,1.25193]
[1778087390599,47.24,81669.63,36.8,-0.00648,1e-05,1.25872]
[1778087391895,47.24,81669.63,36.8,-0.00648,1e-05,1.25872]
[1778087392000,47.24,81669.63,36.8,-0.00648,1e-05,1.25872]
[1778087392370,47.24,81660.41,36.8,-0.00653,1e-05,1.26743]
[1778087393982,47.24,81660.41,36.8,-0.00653,1e-05,1.26743]
[1778087394044,47.24,81657.8,36.8,-0.00654,1e-05,1.2699]
[1778087394383,47.24,81657.8,36.8,-0.00654,1e-05,1.2699]
[1778087394518,47.24,81657.8,36.8,-0.00654,1e-05,1.2699]
[1778087395030,47.24,81657.8,36.8,-0.00654,1e-05,1.2699]
[1778087395391,47.24,81642.83,36.8,-0.00663,1e-05,1.28418]
[1778087397467,47.24,81641.4,36.8,-0.00664,1e-05,1.28555]
[1778087397976,47.24,81641.4,36.8,-0.00664,1e-05,1.28555]
[1778087399989,47.24,81638.02,36.8,-0.00666,1e-05,1.28879]
[1778087400070,47.24,81631.11,36.8,-0.0067,1e-05,1.29545]
[1778087400402,47.24,81631.11,36.8,-0.0067,1e-05,1.29545]
[1778087400718,47.24,81631.11,36.8,-0.0067,1e-05,1.29545]
[1778087401389,47.24,81621.26,36.8,-0.00675,1e-05,1.30498]
[1778087401490,47.24,81618.66,36.8,-0.00677,1e-05,1.30751]
[1778087405816,47.24,81619.79,36.8,-0.00676,1e-05,1.30641]
[1778087405885,47.24,81619.79,36.8,-0.00676,1e-05,1.30641]
[1778087409686,47.24,81631.8,36.8,-0.00669,1e-05,1.29478]
[1778087409788,47.24,81631.61,36.8,-0.00669,1e-05,1.29496]
[1778087410106,47.24,81631.61,36.8,-0.00669,1e-05,1.29496]
[1778087410501,47.24,81630.53,36.8,-0.0067,1e-05,1.29601]
[1778087411333,47.24,81630.53,36.8,-0.0067,1e-05,1.29601]
[1778087411817,47.24,81630.53,36.8,-0.0067,1e-05,1.29601]
[1778087412320,47.24,81637.55,36.8,-0.00666,1e-05,1.28924]
[1778087412866,47.24,81637.55,36.8,-0.00666,1e-05,1.28924]
[1778087416720,47.24,81649.86,36.8,-0.00659,1e-05,1.27746]
[1778087416821,47.24,81648.15,36.8,-0.0066,1e-05,1.27909]
[1778087417137,47.24,81648.15,36.8,-0.0066,1e-05,1.27909]
[1778087417551,47.24,81647.98,36.8,-0.0066,1e-05,1.27925]
[1778087422586,47.24,81641.37,36.8,-0.00664,1e-05,1.28558]
[1778087427621,47.24,81643.54,36.8,-0.00663,1e-05,1.2835]
[1778087430158,47.24,81648.47,36.8,-0.0066,1e-05,1.27878]
[1778087430874,47.24,81648.47,36.8,-0.0066,1e-05,1.27878]
[1778087432751,47.24,81646.68,36.8,-0.0066,1e-05,1.2793]
[1778087432802,47.24,81646.73,36.8,-0.0066,1e-05,1.27925]
[1778087433564,47.24,81646.73,36.8,-0.0066,1e-05,1.27925]
[1778087433665,47.24,81648.97,36.8,-0.00659,1e-05,1.27711]
[1778087436724,47.24,81653.85,36.8,-0.00656,1e-05,1.27246]
[1778087436822,47.24,81655.07,36.8,-0.00655,1e-05,1.27131]
[1778087437167,47.24,81655.07,36.8,-0.00655,1e-05,1.27131]
[1778087437691,47.24,81654.98,36.8,-0.00655,1e-05,1.27139]
[1778087438286,47.24,81654.98,36.8,-0.00655,1e-05,1.27139]
[1778087438919,47.24,81654.98,36.8,-0.00655,1e-05,1.27139]
[1778087439683,47.24,81655.31,36.8,-0.00655,1e-05,1.27108]
[1778087439989,47.24,81655.31,36.8,-0.00655,1e-05,1.27108]
[1778087442898,47.24,81656.25,36.8,-0.00655,1e-05,1.27018]
[1778087442988,47.24,81656.52,36.8,-0.00655,1e-05,1.26993]
[1778087443863,47.24,81656.52,36.8,-0.00655,1e-05,1.26993]
[1778087443964,47.24,81656.52,36.8,-0.00655,1e-05,1.26993]
[1778087445070,47.24,81656.52,36.8,-0.00655,1e-05,1.26993]
[1778087445758,47.24,81656.62,36.8,-0.00655,1e-05,1.26983]
[1778087446268,47.24,81657.69,36.8,-0.00654,1e-05,1.26882]
[1778087446857,47.24,81657.69,36.8,-0.00654,1e-05,1.26882]
[1778087449722,47.24,81660.26,36.8,-0.00652,1e-05,1.26638]
[1778087450050,47.24,81660.26,36.8,-0.00652,1e-05,1.26638]
[1778087455646,47.24,81661.75,36.8,-0.00652,1e-05,1.26497]
[1778087455819,47.24,81661.79,36.8,-0.00652,1e-05,1.26493]
[1778087456255,47.24,81661.79,36.8,-0.00652,1e-05,1.26493]
[1778087456356,47.24,81661.79,36.8,-0.00652,1e-05,1.26493]
[1778087461864,47.24,81669.89,36.8,-0.00647,1e-05,1.25729]
[1778087463932,47.24,81670.99,36.8,-0.00646,1e-05,1.25626]
[1778087463989,47.24,81673.24,36.8,-0.00645,1e-05,1.25414]
[1778087464528,47.24,81673.24,36.8,-0.00645,1e-05,1.25414]
[1778087464563,47.24,81673.24,36.8,-0.00645,1e-05,1.25414]
[1778087465770,47.24,81673.24,36.8,-0.00645,1e-05,1.25414]
[1778087465871,47.24,81673.24,36.8,-0.00645,1e-05,1.25414]
[1778087466379,47.24,81673.24,36.8,-0.00645,1e-05,1.25414]
[1778087466899,47.24,81672.97,36.8,-0.00645,1e-05,1.2544]
[1778087468678,47.24,81672.92,36.8,-0.00645,1e-05,1.25444]
[1778087468913,47.24,81672.97,36.8,-0.00645,1e-05,1.2544]
[1778087469512,47.24,81672.97,36.8,-0.00645,1e-05,1.2544]
[1778087469613,47.24,81672.97,36.8,-0.00645,1e-05,1.2544]
[1778087471243,47.24,81676.78,36.8,-0.00643,1e-05,1.25082]
[1778087471910,47.24,81676.78,36.8,-0.00643,1e-05,1.25082]
[1778087471929,47.24,81676.78,36.8,-0.00643,1e-05,1.25082]
[1778087471934,47.24,81679.63,36.8,-0.00642,1e-05,1.24815]
[1778087472204,47.24,81679.63,36.8,-0.00642,1e-05,1.24815]
[1778087472757,47.24,81679.63,36.8,-0.00642,1e-05,1.24815]
[1778087473309,47.24,81682.12,36.8,-0.0064,1e-05,1.24583]
[1778087473948,47.24,81682.2,36.8,-0.0064,1e-05,1.24575]
[1778087477050,47.24,81683.97,36.8,-0.00639,1e-05,1.2441]
[1778087477151,47.24,81682.31,36.8,-0.0064,1e-05,1.24565]
[1778087477300,47.24,81682.31,36.8,-0.0064,1e-05,1.24565]
[1778087477976,47.24,81677.63,36.8,-0.00643,1e-05,1.25003]
[1778087480006,47.24,81676.1,36.8,-0.00644,1e-05,1.25146]
[1778087480015,47.24,81674.98,36.8,-0.00644,1e-05,1.25251]
[1778087480650,47.24,81674.98,36.8,-0.00644,1e-05,1.25251]
[1778087480997,47.24,81674.25,36.8,-0.00645,1e-05,1.25319]
[1778087483763,47.24,81673.5,36.8,-0.00645,1e-05,1.2539]
[1778087484020,47.24,81672.72,36.8,-0.00646,1e-05,1.25463]
[1778087484330,47.24,81672.72,36.8,-0.00646,1e-05,1.25463]
[1778087485028,47.24,81667.3,36.8,-0.00649,1e-05,1.25973]
[1778087487737,47.24,81665.04,36.8,-0.0065,1e-05,1.26186]
[1778087488049,47.24,81661.03,36.8,-0.00652,1e-05,1.26565]
[1778087488401,47.24,81661.03,36.8,-0.00652,1e-05,1.26565]
[1778087489056,47.24,81658.24,36.8,-0.00654,1e-05,1.2683]
[1778087491050,47.24,81657.83,36.8,-0.00654,1e-05,1.26869]
[1778087491108,47.24,81657.77,36.8,-0.00653,1e-05,1.26755]
[1778087491603,47.24,81657.77,36.8,-0.00653,1e-05,1.26755]
[1778087492077,47.24,81653.24,36.8,-0.00656,1e-05,1.27185]
[1778087497112,47.24,81646.43,36.8,-0.0066,1e-05,1.27834]
[1778087500020,47.24,81646.23,36.8,-0.0066,1e-05,1.27853]
[1778087500048,47.24,81646.23,36.8,-0.0066,1e-05,1.27853]
[1778087501851,47.24,81636.91,36.8,-0.00665,1e-05,1.28746]
[1778087502147,47.24,81634.92,36.8,-0.00666,1e-05,1.28937]
[1778087502572,47.24,81634.92,36.8,-0.00666,1e-05,1.28937]
[1778087503154,47.24,81631.58,36.8,-0.00668,1e-05,1.29258]
[1778087507349,47.24,81629.19,36.8,-0.0067,1e-05,1.29489]
[1778087507928,47.24,81629.19,36.8,-0.0067,1e-05,1.29489]
[1778087509079,47.24,81629.93,36.8,-0.00669,1e-05,1.29417]
[1778087509113,47.24,81629.93,36.8,-0.00669,1e-05,1.29417]
[1778087509780,47.24,81629.93,36.8,-0.00669,1e-05,1.29417]
[1778087509881,47.24,81626.53,36.8,-0.00671,1e-05,1.29746]
[1778087515238,47.24,81629.65,36.8,-0.00669,1e-05,1.29444]
[1778087518887,47.24,81629.61,36.8,-0.00669,1e-05,1.29448]
[1778087518988,47.24,81628.6,36.8,-0.0067,1e-05,1.29546]
[1778087519590,47.24,81628.6,36.8,-0.0067,1e-05,1.29546]
[1778087520026,47.24,81628.6,36.8,-0.0067,1e-05,1.29546]
[1778087521655,47.24,81629.5,36.8,-0.00669,1e-05,1.29459]
[1778087521676,47.24,81630.88,36.8,-0.00669,1e-05,1.29326]
[1778087522792,47.24,81630.88,36.8,-0.00669,1e-05,1.29326]
[1778087522818,47.24,81630.88,36.8,-0.00669,1e-05,1.29326]
[1778087527724,47.24,81640.17,36.8,-0.00663,1e-05,1.28433]
[1778087527825,47.24,81639.96,36.8,-0.00663,1e-05,1.28453]
[1778087528250,47.24,81639.96,36.8,-0.00663,1e-05,1.28453]
[1778087528669,47.24,81639.96,36.8,-0.00663,1e-05,1.28453]
[1778087528922,47.24,81639.96,36.8,-0.00663,1e-05,1.28453]
[1778087528964,47.24,81639.99,36.8,-0.00663,1e-05,1.2845]
[1778087530302,47.24,81640.22,36.8,-0.00663,1e-05,1.28428]
[1778087530735,47.24,81640.22,36.8,-0.00663,1e-05,1.28428]
[1778087532458,47.24,81648.97,36.8,-0.00658,1e-05,1.27592]
[1778087532547,47.24,81648.97,36.8,-0.00658,1e-05,1.27592]
[1778087539479,47.24,81658.76,36.8,-0.00653,1e-05,1.26662]
[1778087539580,47.24,81658.85,36.8,-0.00653,1e-05,1.26653]
[1778087540758,47.24,81658.85,36.8,-0.00653,1e-05,1.26653]
[1778087540825,47.24,81658.81,36.8,-0.00653,1e-05,1.26657]
[1778087544499,47.24,81660.09,36.8,-0.00652,1e-05,1.26536]
[1778087545177,47.24,81660.09,36.8,-0.00652,1e-05,1.26536]
[1778087544522,47.24,81662.67,36.8,-0.00651,1e-05,1.26292]
[1778087545699,47.24,81662.67,36.8,-0.00651,1e-05,1.26292]
[1778087545776,47.24,81662.67,36.8,-0.00651,1e-05,1.26292]
[1778087545786,47.24,81664.36,36.8,-0.0065,1e-05,1.26132]
[1778087546950,47.24,81664.36,36.8,-0.0065,1e-05,1.26132]
[1778087547052,47.24,81671.88,36.8,-0.00645,1e-05,1.25424]
[1778087547602,47.24,81671.88,36.8,-0.00645,1e-05,1.25424]
[1778087547676,47.24,81672.8,36.8,-0.00645,1e-05,1.25338]
[1778087551124,47.24,81675.52,36.8,-0.00643,1e-05,1.25083]
[1778087551159,47.24,81677.82,36.8,-0.00642,1e-05,1.2475]
[1778087552413,47.24,81678.77,36.8,-0.00641,1e-05,1.24661]
[1778087552497,47.24,81678.8,36.8,-0.00641,1e-05,1.24658]
[1778087558539,47.24,81679.16,36.8,-0.00641,1e-05,1.24625]
[1778087560088,47.24,81679.16,36.8,-0.00641,1e-05,1.24625]
[1778087560170,47.24,81681.32,36.8,-0.0064,1e-05,1.24423]
[1778087562470,47.24,81687.9,36.8,-0.00636,1e-05,1.2381]
[1778087562567,47.24,81688.36,36.8,-0.00636,1e-05,1.23768]
[1778087564845,47.24,81689.15,36.8,-0.00635,1e-05,1.23694]
[1778087564865,47.24,81689.15,36.8,-0.00635,1e-05,1.23694]
[1778087565470,47.24,81689.46,36.8,-0.00635,1e-05,1.23665]
[1778087565588,47.24,81689.75,36.8,-0.00635,1e-05,1.23639]
[1778087566678,47.24,81689.75,36.8,-0.00635,1e-05,1.23639]
[1778087566779,47.24,81690.47,36.8,-0.00635,1e-05,1.23572]
[1778087567737,47.24,81690.47,36.8,-0.00635,1e-05,1.23572]
[1778087567783,47.24,81690.34,36.8,-0.00635,1e-05,1.23584]
[1778087568292,47.24,81690.34,36.8,-0.00635,1e-05,1.23584]
[1778087568609,47.24,81691.7,36.8,-0.00634,1e-05,1.23458]
[1778087570503,47.24,81695.61,36.8,-0.00632,1e-05,1.23096]
[1778087570943,47.24,81695.61,36.8,-0.00632,1e-05,1.23096]
[1778087576787,47.24,81692.07,36.8,-0.00634,1e-05,1.23423]
[1778087576875,47.24,81692.35,36.8,-0.00634,1e-05,1.23397]
[1778087577885,47.24,81692.35,36.8,-0.00634,1e-05,1.23397]
[1778087577987,47.24,81692.37,36.8,-0.00634,1e-05,1.23396]
[1778087578506,47.24,81692.37,36.8,-0.00634,1e-05,1.23396]
[1778087578679,47.24,81692.23,36.8,-0.00634,1e-05,1.23409]
[1778087579754,47.24,81692.23,36.8,-0.00634,1e-05,1.23409]
[1778087579855,47.24,81691.84,36.8,-0.00634,1e-05,1.23445]
[1778087586206,47.24,81686.82,36.8,-0.00637,1e-05,1.23911]
[1778087586253,47.24,81686.75,36.8,-0.00637,1e-05,1.23917]
[1778087586785,47.24,81686.75,36.8,-0.00637,1e-05,1.23917]
[1778087586886,47.24,81686.73,36.8,-0.00637,1e-05,1.23919]
[1778087592777,47.24,81699.99,36.8,-0.00629,1e-05,1.22691]
[1778087594790,47.24,81699.44,36.8,-0.0063,1e-05,1.22742]
[1778087595127,47.24,81699.44,36.8,-0.0063,1e-05,1.22742]
[1778087597844,47.24,81690.19,36.8,-0.00635,1e-05,1.23598]
[1778087597870,47.24,81687.91,36.8,-0.00636,1e-05,1.23809]
[1778087598433,47.24,81687.91,36.8,-0.00636,1e-05,1.23809]
[1778087598819,47.24,81688.36,36.8,-0.00636,1e-05,1.23768]
[1778087602105,47.24,81688.52,36.8,-0.00636,1e-05,1.23753]
[1778087602206,47.24,81679.2,36.8,-0.00641,1e-05,1.24621]
[1778087602759,47.24,81679.2,36.8,-0.00641,1e-05,1.24621]
[1778087602847,47.24,81675.43,36.8,-0.00643,1e-05,1.24974]
[1778087607883,47.24,81681.14,36.8,-0.0064,1e-05,1.2444]
[1778087611791,47.24,81682.64,36.8,-0.00639,1e-05,1.243]
[1778087611911,47.24,81682.34,36.8,-0.00638,1e-05,1.24211]
[1778087612999,47.24,81682.34,36.8,-0.00638,1e-05,1.24211]
[1778087613042,47.24,81681.98,36.8,-0.00639,1e-05,1.24244]
[1778087616156,47.24,81680.77,36.8,-0.00639,1e-05,1.24357]
[1778087616257,47.24,81681.36,36.8,-0.00639,1e-05,1.24302]
[1778087616820,47.24,81681.36,36.8,-0.00639,1e-05,1.24302]
[1778087616946,47.24,81681.75,36.8,-0.00639,1e-05,1.24266]
[1778087617906,47.24,81681.75,36.8,-0.00639,1e-05,1.24266]
[1778087617953,47.24,81681.92,36.8,-0.00639,1e-05,1.2425]
[1778087618612,47.24,81681.92,36.8,-0.00639,1e-05,1.2425]
[1778087618713,47.24,81681.92,36.8,-0.00639,1e-05,1.2425]
[1778087624055,47.24,81679.28,36.8,-0.0064,1e-05,1.24496]
[1778087627857,47.24,81677.35,36.8,-0.00641,1e-05,1.24676]
[1778087628083,47.24,81675.98,36.8,-0.00642,1e-05,1.24804]
[1778087628448,47.24,81675.98,36.8,-0.00642,1e-05,1.24804]
[1778087629018,47.24,81675.98,36.8,-0.00642,1e-05,1.24804]
[1778087629368,47.24,81676.58,36.8,-0.00642,1e-05,1.24748]
[1778087629817,47.24,81676.58,36.8,-0.00642,1e-05,1.24748]
[1778087630395,47.24,81672.42,36.8,-0.00644,1e-05,1.25138]
[1778087630930,47.24,81672.42,36.8,-0.00644,1e-05,1.25138]
[1778087638153,47.24,81674.52,36.8,-0.00643,1e-05,1.24941]
[1778087643188,47.24,81674.77,36.8,-0.00643,1e-05,1.24918]
[1778087648224,47.24,81676.84,36.8,-0.00641,1e-05,1.24724]
[1778087653259,47.24,81676.74,36.8,-0.00642,1e-05,1.24733]
[1778087658294,47.24,81677.83,36.8,-0.00641,1e-05,1.24631]
[1778087663329,47.24,81687.92,36.8,-0.00635,1e-05,1.23692]
[1778087668365,47.24,81689.46,36.8,-0.00635,1e-05,1.23549]
[1778087673400,47.24,81689.54,36.8,-0.00634,1e-05,1.23425]
[1778087680449,47.24,81686.88,36.8,-0.00635,1e-05,1.23671]
[1778087685484,47.24,81681.56,36.8,-0.00638,1e-05,1.24166]
[1778087690519,47.24,81678.04,36.8,-0.0064,1e-05,1.24495]
[1778087695554,47.24,81670.61,36.8,-0.00644,1e-05,1.2519]
[1778087700589,47.24,81665.01,36.8,-0.00647,1e-05,1.25716]
[1778087705624,47.24,81665.85,36.8,-0.00647,1e-05,1.25637]
[1778087712673,47.24,81666.17,36.8,-0.00647,1e-05,1.25607]
[1778087717708,47.24,81661.86,36.8,-0.00649,1e-05,1.26013]
[1778087722743,47.24,81655.98,36.8,-0.00653,1e-05,1.26569]
[1778087727779,47.24,81659.17,36.8,-0.00651,1e-05,1.26267]
[1778087732814,47.24,81646.42,36.8,-0.00657,1e-05,1.27357]
[1778087735835,47.24,81624.5,36.8,-0.0067,1e-05,1.29459]
[1778087741278,47.24,81621.92,36.8,-0.00671,1e-05,1.29708]
[1778087746912,47.24,81611.59,36.8,-0.00677,1e-05,1.3071]
[1778087751947,47.24,81605.45,36.8,-0.00681,1e-05,1.31309]
[1778087756982,47.24,81593.7,36.8,-0.00688,1e-05,1.32461]
[1778087762106,47.24,81593.23,36.8,-0.00688,1e-05,1.32507]
[1778087768059,47.24,81570.98,36.8,-0.00701,1e-05,1.34713]
[1778087773094,47.24,81560.67,36.8,-0.00707,1e-05,1.35746]
[1778087778129,47.24,81563.65,36.8,-0.00706,1e-05,1.35447]
[1778087783164,47.24,81558.06,36.8,-0.00709,1e-05,1.36009]
[1778087788207,47.24,81541.74,36.8,-0.00719,1e-05,1.3766]
[1778087793243,47.24,81537.22,36.8,-0.00721,1e-05,1.37993]
[1778087796263,47.24,81518.36,36.8,-0.00733,1e-05,1.39927]
[1778087800387,47.24,81508.14,36.8,-0.00739,1e-05,1.40984]
[1778087800487,47.24,81470.15,36.8,-0.00763,1e-05,1.44972]
[1778087805328,47.24,81452.59,36.8,-0.00775,1e-05,1.46848]
[1778087806372,47.24,81434.54,36.8,-0.00787,1e-05,1.48797]
[1778087811665,47.24,81438.83,36.8,-0.00784,1e-05,1.48331]
[1778087817412,47.24,81447.26,36.8,-0.00778,1e-05,1.47421]
[1778087822447,47.24,81455.94,36.8,-0.00772,1e-05,1.46488]
[1778087827482,47.24,81470.9,36.8,-0.00763,1e-05,1.44893]
[1778087832517,47.24,81483.28,36.8,-0.00755,1e-05,1.43583]
[1778087837559,47.24,81497.27,36.8,-0.00746,1e-05,1.42115]
[1778087842594,47.24,81509.29,36.8,-0.00738,1e-05,1.40864]
[1778087843545,47.24,81509.29,36.8,-0.00738,1e-05,1.40864]
[1778087849644,47.24,81513.06,36.8,-0.00736,1e-05,1.40474]
[1778087854679,47.24,81525.6,36.8,-0.00728,1e-05,1.39055]
[1778087859714,47.24,81509.51,36.8,-0.00738,1e-05,1.40713]
[1778087863190,47.24,81510.01,36.8,-0.00737,1e-05,1.40662]
[1778087863386,47.24,81510.01,36.8,-0.00737,1e-05,1.40662]
[1778087863652,47.24,81509.68,36.8,-0.00737,1e-05,1.40696]
[1778087864332,47.24,81509.68,36.8,-0.00737,1e-05,1.40696]
[1778087864384,47.24,81453.08,36.8,-0.00774,1e-05,1.46663]
[1778087865575,47.24,81432.06,36.8,-0.00787,1e-05,1.48933]
[1778087871818,47.24,81422.67,36.8,-0.00794,1e-05,1.49956]
[1778087876853,47.24,81421.9,36.8,-0.00794,1e-05,1.5004]
[1778087881888,47.24,81420.96,36.8,-0.00795,1e-05,1.50143]
[1778087886924,47.24,81412.54,36.8,-0.00801,1e-05,1.51067]
[1778087891959,47.24,81409.87,36.8,-0.00802,1e-05,1.51361]
[1778087895987,47.24,81427.37,36.8,-0.00791,1e-05,1.49443]
[1778087901022,47.24,81426.78,36.8,-0.00791,1e-05,1.49508]
[1778087907064,47.24,81426.68,36.8,-0.00791,1e-05,1.49518]
[1778087912099,47.24,81433.37,36.8,-0.00786,1e-05,1.48657]
[1778087917134,47.24,81428.58,36.8,-0.00789,1e-05,1.49178]
[1778087922169,47.24,81433.98,36.8,-0.00786,1e-05,1.48591]
[1778087927204,47.24,81436.16,36.8,-0.00784,1e-05,1.48355]
[1778087932239,47.24,81439.22,36.8,-0.00782,1e-05,1.48024]
[1778087937274,47.24,81440.36,36.8,-0.00781,1e-05,1.479]
[1778087942309,47.24,81438.14,36.8,-0.00783,1e-05,1.4814]
[1778087947344,47.24,81452.44,36.8,-0.00773,1e-05,1.466]
[1778087952379,47.24,81449.26,36.8,-0.00775,1e-05,1.46941]
[1778087957414,47.24,81455.82,36.8,-0.00771,1e-05,1.46238]
[1778087962449,47.24,81461.64,36.8,-0.00767,1e-05,1.45616]
[1778087967484,47.24,81472.08,36.8,-0.00761,1e-05,1.44506]
[1778087972520,47.24,81471.62,36.8,-0.0076,1e-05,1.44424]
[1778087977555,47.24,81474.65,36.8,-0.00758,1e-05,1.44104]
[1778087982590,47.24,81483.14,36.8,-0.00753,1e-05,1.43208]
[1778087987625,47.24,81490.78,36.8,-0.00748,1e-05,1.42407]
[1778087992661,47.24,81493.04,36.8,-0.00747,1e-05,1.4217]
[1778087997696,47.24,81493.32,36.8,-0.00746,1e-05,1.42141]
[1778088002731,47.24,81504.4,36.8,-0.00739,1e-05,1.40987]
[1778088007766,47.24,81498.15,36.8,-0.00743,1e-05,1.41637]
[1778088012801,47.24,81502.83,36.8,-0.0074,1e-05,1.4115]
[1778088017837,47.24,81508.29,36.8,-0.00737,1e-05,1.40584]
[1778088022872,47.24,81508.95,36.8,-0.00737,1e-05,1.40515]
[1778088027907,47.24,81500.07,36.8,-0.00742,1e-05,1.41437]
[1778088032942,47.24,81492.83,36.8,-0.00746,1e-05,1.42063]
[1778088037977,47.24,81500.64,36.8,-0.00741,1e-05,1.41249]
[1778088043012,47.24,81500.97,36.8,-0.00741,1e-05,1.41215]
[1778088049054,47.24,81506.79,36.8,-0.00737,1e-05,1.40611]
[1778088054089,47.24,81505.65,36.8,-0.00738,1e-05,1.40729]
[1778088059124,47.24,81507.04,36.8,-0.00737,1e-05,1.40585]
[1778088064159,47.24,81505.07,36.8,-0.00738,1e-05,1.40789]
[1778088068188,47.24,81523.1,36.8,-0.00727,1e-05,1.3893]
[1778088073223,47.24,81527.86,36.8,-0.00724,1e-05,1.38443]
[1778088078258,47.24,81527.81,36.8,-0.00724,1e-05,1.38448]
[1778088083293,47.24,81527.36,36.8,-0.00724,1e-05,1.38494]
[1778088088328,47.24,81533.94,36.8,-0.0072,1e-05,1.37822]
[1778088093363,47.24,81529.08,36.8,-0.00723,1e-05,1.38192]
[1778088098398,47.24,81530.78,36.8,-0.00722,1e-05,1.38018]
[1778088103433,47.24,81536.24,36.8,-0.00718,1e-05,1.37462]
[1778088108468,47.24,81531.49,36.8,-0.00721,1e-05,1.37946]
[1778088113503,47.24,81526.36,36.8,-0.00724,1e-05,1.38469]
[1778088118538,47.24,81530.33,36.8,-0.00722,1e-05,1.38064]
[1778088124580,47.24,81530.84,36.8,-0.00722,1e-05,1.38012]
[1778088129615,47.24,81532.97,36.8,-0.0072,1e-05,1.37795]
[1778088135657,47.24,81531.61,36.8,-0.00721,1e-05,1.37933]
[1778088140695,47.24,81521.15,36.8,-0.00728,1e-05,1.39003]
[1778088146737,47.24,81510.54,36.8,-0.00734,1e-05,1.40095]
[1778088151773,47.24,81507.21,36.8,-0.00736,1e-05,1.40311]
[1778088156808,47.24,81516.28,36.8,-0.0073,1e-05,1.39376]
[1778088161843,47.24,81523.13,36.8,-0.00726,1e-05,1.38673]
[1778088166878,47.24,81524.22,36.8,-0.00725,1e-05,1.38562]
[1778088171913,47.24,81526.22,36.8,-0.00724,1e-05,1.38357]
[1778088176948,47.24,81527.57,36.8,-0.00723,1e-05,1.38219]
[1778088178694,47.24,81527.57,36.8,-0.00723,1e-05,1.38219]
[1778088178696,47.24,81530.09,36.8,-0.00722,1e-05,1.37962]
[1778088184919,47.24,81530.77,36.8,-0.00721,1e-05,1.37893]
[1778088185007,47.24,81530.69,36.8,-0.00721,1e-05,1.37901]
[1778088190041,47.24,81533.53,36.8,-0.00719,1e-05,1.37612]
[1778088195077,47.24,81535.19,36.8,-0.00718,1e-05,1.37443]
[1778088200112,47.24,81538.58,36.8,-0.00716,1e-05,1.37099]
[1778088206869,47.24,81536.03,36.8,-0.00718,1e-05,1.37357]
[1778088216224,47.24,81542.17,36.8,-0.00713,1e-05,1.36609]
[1778088221388,47.24,81544.55,36.8,-0.00712,1e-05,1.36369]
[1778088225855,47.24,81545.01,36.8,-0.00712,1e-05,1.36322]
[1778088231402,47.24,81545.02,36.8,-0.00712,1e-05,1.36321]
[1778088237371,47.24,81536.52,36.8,-0.00717,1e-05,1.37182]
[1778088242406,47.24,81536.16,36.8,-0.00717,1e-05,1.37218]
[1778088247441,47.24,81524.6,36.8,-0.00724,1e-05,1.38396]
[1778088252476,47.24,81523.61,36.8,-0.00725,1e-05,1.38497]
[1778088259525,47.24,81526.96,36.8,-0.00723,1e-05,1.38155]
[1778088265567,47.24,81525.52,36.8,-0.00724,1e-05,1.38302]
[1778088270602,47.24,81517.54,36.8,-0.00729,1e-05,1.39119]
[1778088278658,47.24,81517.23,36.8,-0.00728,1e-05,1.39024]
[1778088283694,47.24,81516.56,36.8,-0.00729,1e-05,1.39093]
[1778088288729,47.24,81497.96,36.8,-0.0074,1e-05,1.41014]
[1778088293764,47.24,81505.7,36.8,-0.00735,1e-05,1.40212]
[1778088298800,47.24,81503.78,36.8,-0.00737,1e-05,1.4041]
[1778088303838,47.24,81492.36,36.8,-0.00744,1e-05,1.41597]
[1778088308874,47.24,81492.17,36.8,-0.00744,1e-05,1.41616]
[1778088313908,47.24,81492.68,36.8,-0.00744,1e-05,1.41563]
[1778088319950,47.24,81492.59,36.8,-0.00744,1e-05,1.41573]
[1778088324987,47.24,81493.03,36.8,-0.00743,1e-05,1.41527]
[1778088330022,47.24,81502.83,36.8,-0.00737,1e-05,1.40509]
[1778088335057,47.24,81513.14,36.8,-0.0073,1e-05,1.39317]
[1778088340093,47.24,81513.49,36.8,-0.0073,1e-05,1.39281]
[1778088345128,47.24,81509.76,36.8,-0.00732,1e-05,1.39665]
[1778088351170,47.24,81510.35,36.8,-0.00732,1e-05,1.39604]
[1778088356216,47.24,81514.47,36.8,-0.00729,1e-05,1.3918]
[1778088361253,47.24,81512.13,36.8,-0.00731,1e-05,1.39421]
[1778088366288,47.24,81509.31,36.8,-0.00732,1e-05,1.39711]
[1778088369826,47.24,81504.48,36.8,-0.00735,1e-05,1.4021]
[1778088375351,47.24,81503.86,36.8,-0.00736,1e-05,1.40274]
[1778088377978,47.24,81503.7,36.8,-0.00736,1e-05,1.4029]
[1778088383415,47.24,81501.35,36.8,-0.00737,1e-05,1.40534]
[1778088389449,47.24,81491.34,36.8,-0.00744,1e-05,1.41574]
[1778088394484,47.24,81483.88,36.8,-0.00748,1e-05,1.42224]
[1778088399519,47.24,81470.74,36.8,-0.00756,1e-05,1.43605]
[1778088404554,47.24,81472.15,36.8,-0.00755,1e-05,1.43456]
[1778088407575,47.24,81494.45,36.8,-0.00741,1e-05,1.41121]
[1778088412610,47.24,81495.31,36.8,-0.00741,1e-05,1.41032]
[1778088417645,47.24,81498.09,36.8,-0.00739,1e-05,1.40743]
[1778088422680,47.24,81494.58,36.8,-0.00741,1e-05,1.41108]
[1778088427720,47.24,81495.44,36.8,-0.0074,1e-05,1.41019]
[1778088432755,47.24,81493.06,36.8,-0.00742,1e-05,1.41266]
[1778088437790,47.24,81486.44,36.8,-0.00746,1e-05,1.41956]
[1778088442825,47.24,81495.43,36.8,-0.0074,1e-05,1.4102]
[1778088447860,47.24,81493.44,36.8,-0.00742,1e-05,1.41227]
[1778088452895,47.24,81494.29,36.8,-0.00741,1e-05,1.4101]
[1778088457930,47.24,81496.33,36.8,-0.00739,1e-05,1.40798]
[1778088463972,47.24,81503.22,36.8,-0.00735,1e-05,1.40084]
[1778088469007,47.24,81502.01,36.8,-0.00736,1e-05,1.40209]
[1778088475049,47.24,81502.07,36.8,-0.00736,1e-05,1.40203]
[1778088480084,47.24,81494.15,36.8,-0.00741,1e-05,1.41024]
[1778088485119,47.24,81490.13,36.8,-0.00743,1e-05,1.41442]
[1778088490154,47.24,81482.23,36.8,-0.00748,1e-05,1.42267]
[1778088495189,47.24,81500.2,36.8,-0.00737,1e-05,1.40397]
[1778088500224,47.24,81498.86,36.8,-0.00738,1e-05,1.40535]
[1778088505262,47.24,81498.42,36.8,-0.00738,1e-05,1.40581]
[1778088510297,47.24,81498.49,36.8,-0.00738,1e-05,1.40574]
[1778088515332,47.24,81498.31,36.8,-0.00737,1e-05,1.40464]
[1778088520367,47.24,81497.86,36.8,-0.00738,1e-05,1.40511]
[1778088525402,47.24,81497.87,36.8,-0.00738,1e-05,1.4051]
[1778088535472,47.24,81498.13,36.8,-0.00737,1e-05,1.40483]
[1778088540507,47.24,81497.87,36.8,-0.00738,1e-05,1.4051]
[1778088545543,47.24,81498.92,36.8,-0.00737,1e-05,1.40401]
[1778088550578,47.24,81499.02,36.8,-0.00737,1e-05,1.40391]
[1778088555613,47.24,81492.87,36.8,-0.00741,1e-05,1.41029]
[1778088560648,47.24,81496.0,36.8,-0.00739,1e-05,1.40704]
[1778088565683,47.24,81495.42,36.8,-0.00739,1e-05,1.40764]
[1778088570718,47.24,81500.05,36.8,-0.00736,1e-05,1.40284]
[1778088575753,47.24,81495.19,36.8,-0.00739,1e-05,1.40659]
[1778088580788,47.24,81496.09,36.8,-0.00738,1e-05,1.40566]
[1778088585823,47.24,81495.65,36.8,-0.00738,1e-05,1.40611]
[1778088590855,47.24,81496.32,36.8,-0.00738,1e-05,1.40542]
[1778088594886,47.24,81470.33,36.8,-0.00754,1e-05,1.43258]
[1778088598127,47.24,81467.97,36.8,-0.00756,1e-05,1.43507]
[1778088603949,47.24,81473.3,36.8,-0.00753,1e-05,1.42945]
[1778088608984,47.24,81486.4,36.8,-0.00744,1e-05,1.41573]
[1778088615028,47.24,81492.26,36.8,-0.00741,1e-05,1.40963]
[1778088620390,47.24,81485.59,36.8,-0.00745,1e-05,1.41658]
[1778088626106,47.24,81485.11,36.8,-0.00745,1e-05,1.41708]
[1778088631141,47.24,81487.63,36.8,-0.00743,1e-05,1.41316]
[1778088636176,47.24,81489.06,36.8,-0.00742,1e-05,1.41167]
[1778088641682,47.24,81489.18,36.8,-0.00742,1e-05,1.41155]
[1778088647253,47.24,81494.67,36.8,-0.00738,1e-05,1.40585]
[1778088652288,47.24,81495.32,36.8,-0.00738,1e-05,1.40517]
[1778088657323,47.24,81503.12,36.8,-0.00733,1e-05,1.39711]
[1778088662358,47.24,81503.23,36.8,-0.00733,1e-05,1.39699]
[1778088666386,47.24,81484.03,36.8,-0.00745,1e-05,1.41692]
[1778088671424,47.24,81495.53,36.8,-0.00738,1e-05,1.40496]
[1778088677469,47.24,81491.94,36.8,-0.0074,1e-05,1.40868]
[1778088682504,47.24,81492.6,36.8,-0.0074,1e-05,1.40799]
[1778088687539,47.24,81496.58,36.8,-0.00737,1e-05,1.40387]
[1778088692574,47.24,81495.82,36.8,-0.00737,1e-05,1.40337]
[1778088697610,47.24,81479.96,36.8,-0.00747,1e-05,1.41988]
[1778088702645,47.24,81480.35,36.8,-0.00747,1e-05,1.41947]
[1778088707680,47.24,81474.49,36.8,-0.0075,1e-05,1.42561]
[1778088712717,47.24,81490.58,36.8,-0.0074,1e-05,1.40881]
[1778088717753,47.24,81495.32,36.8,-0.00737,1e-05,1.40389]
[1778088722787,47.24,81498.53,36.8,-0.00735,1e-05,1.40057]
[1778088727822,47.24,81494.59,36.8,-0.00738,1e-05,1.40465]
[1778088732857,47.24,81499.21,36.8,-0.00735,1e-05,1.39987]
[1778088737953,47.24,81494.11,36.8,-0.00738,1e-05,1.40514]
[1778088742988,47.24,81493.69,36.8,-0.00738,1e-05,1.40558]
[1778088748023,47.24,81499.29,36.8,-0.00735,1e-05,1.39978]
[1778088753058,47.24,81483.4,36.8,-0.00744,1e-05,1.41499]
[1778088758093,47.24,81477.43,36.8,-0.00748,1e-05,1.42123]
[1778088763128,47.24,81474.77,36.8,-0.0075,1e-05,1.42402]
[1778088768163,47.24,81479.35,36.8,-0.00747,1e-05,1.41922]
[1778088773198,47.24,81477.93,36.8,-0.00748,1e-05,1.42071]
[1778088778233,47.24,81485.44,36.8,-0.00743,1e-05,1.41287]
[1778088783272,47.24,81478.06,36.8,-0.00748,1e-05,1.42057]
[1778088788307,47.24,81478.81,36.8,-0.00747,1e-05,1.41979]
[1778088793342,47.24,81481.91,36.8,-0.00745,1e-05,1.41655]
[1778088798381,47.24,81495.88,36.8,-0.00736,1e-05,1.40203]
[1778088803416,47.24,81497.08,36.8,-0.00736,1e-05,1.40079]
[1778088809458,47.24,81496.02,36.8,-0.00736,1e-05,1.40188]
[1778088815500,47.24,81496.35,36.8,-0.00735,1e-05,1.40026]
[1778088821542,47.24,81498.79,36.8,-0.00734,1e-05,1.39774]
[1778088826577,47.24,81497.07,36.8,-0.00735,1e-05,1.39952]
[1778088831613,47.24,81495.56,36.8,-0.00736,1e-05,1.40108]
[1778088836648,47.24,81487.9,36.8,-0.00741,1e-05,1.40902]
[1778088842690,47.24,81482.36,36.8,-0.00744,1e-05,1.41479]
[1778088848734,47.24,81490.96,36.8,-0.00739,1e-05,1.40584]
[1778088853769,47.24,81493.23,36.8,-0.00737,1e-05,1.40349]
[1778088858804,47.24,81483.24,36.8,-0.00744,1e-05,1.41387]
[1778088863839,47.24,81488.74,36.8,-0.0074,1e-05,1.40815]
[1778088868874,47.24,81489.34,36.8,-0.0074,1e-05,1.40752]
[1778088873909,47.24,81487.79,36.8,-0.0074,1e-05,1.40785]
[1778088878944,47.24,81479.7,36.8,-0.00745,1e-05,1.41627]
[1778088883979,47.24,81473.21,36.8,-0.00749,1e-05,1.42306]
[1778088889016,47.24,81472.95,36.8,-0.00749,1e-05,1.42333]
[1778088894051,47.24,81472.49,36.8,-0.0075,1e-05,1.42382]
[1778088899086,47.24,81473.52,36.8,-0.00749,1e-05,1.42274]
[1778088904121,47.24,81472.81,36.8,-0.0075,1e-05,1.42348]
[1778088909156,47.24,81465.83,36.8,-0.00754,1e-05,1.43081]
[1778088915198,47.24,81466.55,36.8,-0.00754,1e-05,1.43006]
[1778088920235,47.24,81474.04,36.8,-0.00749,1e-05,1.42219]
[1778088925270,47.24,81459.17,36.8,-0.00758,1e-05,1.43784]
[1778088930305,47.24,81459.67,36.8,-0.00758,1e-05,1.43731]
[1778088934333,47.24,81476.07,36.8,-0.00747,1e-05,1.41877]
[1778088939368,47.24,81492.68,36.8,-0.00736,1e-05,1.40149]
[1778088944403,47.24,81488.88,36.8,-0.00739,1e-05,1.40543]
[1778088949438,47.24,81487.36,36.8,-0.0074,1e-05,1.40701]
[1778088954473,47.24,81488.48,36.8,-0.00739,1e-05,1.40585]
[1778088959508,47.24,81487.34,36.8,-0.0074,1e-05,1.40703]
[1778088964556,47.24,81498.04,36.8,-0.00733,1e-05,1.39596]
[1778088969591,47.24,81488.63,36.8,-0.00739,1e-05,1.40569]
[1778088974626,47.24,81485.01,36.8,-0.00741,1e-05,1.40945]
[1778088979661,47.24,81482.73,36.8,-0.00743,1e-05,1.41182]
[1778088984696,47.24,81482.6,36.8,-0.00743,1e-05,1.41196]
[1778088990738,47.24,81482.89,36.8,-0.00743,1e-05,1.41166]
[1778088995778,47.24,81490.87,36.8,-0.00737,1e-05,1.40208]
[1778088996368,47.24,81490.87,36.8,-0.00737,1e-05,1.40208]
[1778088997776,47.24,81493.87,36.8,-0.00735,1e-05,1.39898]
[1778089006857,47.24,81496.32,36.8,-0.00733,1e-05,1.39645]
[1778089011890,47.24,81496.86,36.8,-0.00733,1e-05,1.39589]
[1778089016925,47.24,81497.13,36.8,-0.00733,1e-05,1.39562]
[1778089021960,47.24,81490.11,36.8,-0.00737,1e-05,1.40287]
[1778089026995,47.24,81491.24,36.8,-0.00737,1e-05,1.4017]
[1778089032030,47.24,81491.86,36.8,-0.00736,1e-05,1.40106]
[1778089037066,47.24,81478.58,36.8,-0.00745,1e-05,1.41486]
[1778089042101,47.24,81488.27,36.8,-0.00738,1e-05,1.40478]
[1778089047136,47.24,81488.69,36.8,-0.00738,1e-05,1.40434]
[1778089052171,47.24,81479.74,36.8,-0.00743,1e-05,1.41236]
[1778089057206,47.24,81481.08,36.8,-0.00742,1e-05,1.41096]
[1778089062242,47.24,81479.19,36.8,-0.00744,1e-05,1.41293]
[1778089067276,47.24,81481.35,36.8,-0.00742,1e-05,1.41068]
[1778089072311,47.24,81482.8,36.8,-0.00741,1e-05,1.40917]
[1778089077346,47.24,81480.12,36.8,-0.00743,1e-05,1.41196]
[1778089082381,47.24,81487.06,36.8,-0.00739,1e-05,1.40475]
[1778089087416,47.24,81486.91,36.8,-0.00739,1e-05,1.4049]
[1778089092510,47.24,81491.15,36.8,-0.00736,1e-05,1.40051]
[1778089098493,47.24,81487.29,36.8,-0.00738,1e-05,1.40451]
[1778089104536,47.24,81484.24,36.8,-0.0074,1e-05,1.40768]
[1778089111585,47.24,81480.99,36.8,-0.00742,1e-05,1.40977]
[1778089117627,47.24,81480.88,36.8,-0.00742,1e-05,1.40988]
[1778089122662,47.24,81481.12,36.8,-0.00742,1e-05,1.40963]
[1778089127697,47.24,81487.88,36.8,-0.00737,1e-05,1.40261]
[1778089132733,47.24,81488.48,36.8,-0.00737,1e-05,1.40199]
[1778089137768,47.24,81488.09,36.8,-0.00737,1e-05,1.4024]
[1778089142804,47.24,81481.64,36.8,-0.00741,1e-05,1.40909]
[1778089147841,47.24,81478.39,36.8,-0.00743,1e-05,1.41247]
[1778089152876,47.24,81474.58,36.8,-0.00746,1e-05,1.41645]
[1778089157911,47.24,81468.85,36.8,-0.00749,1e-05,1.42245]
[1778089162946,47.24,81463.33,36.8,-0.00753,1e-05,1.42824]
[1778089167981,47.24,81465.41,36.8,-0.00752,1e-05,1.42606]
[1778089173017,47.24,81475.51,36.8,-0.00745,1e-05,1.41419]
[1778089178052,47.24,81480.88,36.8,-0.00741,1e-05,1.40859]
[1778089183087,47.24,81489.12,36.8,-0.00736,1e-05,1.40005]
[1778089188122,47.24,81489.07,36.8,-0.00736,1e-05,1.4001]
[1778089193158,47.24,81491.76,36.8,-0.00734,1e-05,1.39732]
[1778089198193,47.24,81481.23,36.8,-0.00741,1e-05,1.40823]
[1778089203228,47.24,81478.37,36.8,-0.00743,1e-05,1.4112]
[1778089208263,47.24,81480.18,36.8,-0.00742,1e-05,1.40932]
[1778089213298,47.24,81485.9,36.8,-0.00738,1e-05,1.40338]
[1778089218333,47.24,81479.61,36.8,-0.00742,1e-05,1.40991]
[1778089223368,47.24,81479.3,36.8,-0.00742,1e-05,1.41024]
[1778089228841,47.24,81480.1,36.8,-0.00742,1e-05,1.4094]
[1778089234445,47.24,81472.93,36.8,-0.00746,1e-05,1.41559]
[1778089239480,47.24,81472.2,36.8,-0.00746,1e-05,1.41635]
[1778089244515,47.24,81471.97,36.8,-0.00746,1e-05,1.41659]
[1778089249550,47.24,81472.95,36.8,-0.00746,1e-05,1.41557]
[1778089255592,47.24,81471.67,36.8,-0.00746,1e-05,1.4169]
[1778089260627,47.24,81469.77,36.8,-0.00748,1e-05,1.41889]
[1778089265662,47.24,81477.7,36.8,-0.00742,1e-05,1.41061]
[1778089270703,47.24,81471.6,36.8,-0.00746,1e-05,1.41698]
[1778089275739,47.24,81465.75,36.8,-0.0075,1e-05,1.4231]
[1778089280774,47.24,81463.18,36.8,-0.00752,1e-05,1.4258]
[1778089285809,47.24,81457.36,36.8,-0.00755,1e-05,1.43193]
[1778089290844,47.24,81457.66,36.8,-0.00755,1e-05,1.43161]
[1778089295879,47.24,81457.84,36.8,-0.00754,1e-05,1.43012]
[1778089300914,47.24,81459.18,36.8,-0.00754,1e-05,1.42871]
[1778089306956,47.24,81459.07,36.8,-0.00754,1e-05,1.42882]
[1778089311991,47.24,81465.98,36.8,-0.00749,1e-05,1.42156]
[1778089317026,47.24,81464.09,36.8,-0.0075,1e-05,1.42354]
[1778089322062,47.24,81463.57,36.8,-0.00751,1e-05,1.42409]
[1778089327097,47.24,81460.88,36.8,-0.00753,1e-05,1.42692]
[1778089332132,47.24,81459.63,36.8,-0.00753,1e-05,1.42823]
[1778089337167,47.24,81463.67,36.8,-0.00751,1e-05,1.42399]
[1778089342202,47.24,81462.52,36.8,-0.00751,1e-05,1.42519]
[1778089347237,47.24,81461.99,36.8,-0.00752,1e-05,1.42575]
[1778089352272,47.24,81461.03,36.8,-0.00752,1e-05,1.42546]
[1778089359321,47.24,81460.96,36.8,-0.00752,1e-05,1.42553]
[1778089365363,47.24,81462.95,36.8,-0.00751,1e-05,1.42344]
[1778089370398,47.24,81463.92,36.8,-0.0075,1e-05,1.42243]
[1778089375433,47.24,81464.02,36.8,-0.0075,1e-05,1.42232]
[1778089380468,47.24,81461.64,36.8,-0.00751,1e-05,1.42482]
[1778089385503,47.24,81456.87,36.8,-0.00754,1e-05,1.42984]
[1778089390538,47.24,81460.77,36.8,-0.00752,1e-05,1.42573]
[1778089395573,47.24,81459.46,36.8,-0.00753,1e-05,1.42711]
[1778089400608,47.24,81459.62,36.8,-0.00753,1e-05,1.42694]
[1778089405643,47.24,81460.17,36.8,-0.00752,1e-05,1.42636]
[1778089410678,47.24,81461.92,36.8,-0.00751,1e-05,1.42452]
[1778089415715,47.24,81467.84,36.8,-0.00747,1e-05,1.41702]
[1778089420750,47.24,81481.69,36.8,-0.00738,1e-05,1.4026]
[1778089425785,47.24,81490.19,36.8,-0.00733,1e-05,1.39382]
[1778089433841,47.24,81489.64,36.8,-0.00733,1e-05,1.39438]
[1778089438876,47.24,81491.06,36.8,-0.00732,1e-05,1.39292]
[1778089443911,47.24,81503.73,36.8,-0.00724,1e-05,1.37991]
[1778089449953,47.24,81502.35,36.8,-0.00725,1e-05,1.38133]
[1778089453981,47.24,81526.4,36.8,-0.0071,1e-05,1.3569]
[1778089456402,47.24,81527.02,36.8,-0.0071,1e-05,1.35627]
[1778089456460,47.24,81527.02,36.8,-0.0071,1e-05,1.35627]
[1778089462037,47.24,81529.47,36.8,-0.00708,1e-05,1.35381]
[1778089467073,47.24,81538.27,36.8,-0.00703,1e-05,1.34498]
[1778089472109,47.24,81539.04,36.8,-0.00702,1e-05,1.34296]
[1778089477143,47.24,81531.79,36.8,-0.00706,1e-05,1.35022]
[1778089482178,47.24,81532.7,36.8,-0.00706,1e-05,1.34931]
[1778089487213,47.24,81533.16,36.8,-0.00706,1e-05,1.34885]
[1778089492249,47.24,81533.76,36.8,-0.00705,1e-05,1.34825]
[1778089497285,47.24,81534.31,36.8,-0.00705,1e-05,1.34769]
[1778089502320,47.24,81537.62,36.8,-0.00703,1e-05,1.34438]
[1778089507355,47.24,81537.89,36.8,-0.00703,1e-05,1.34411]
[1778089512390,47.24,81537.87,36.8,-0.00703,1e-05,1.34413]
[1778089517425,47.24,81541.31,36.8,-0.00701,1e-05,1.34069]
[1778089522460,47.24,81538.74,36.8,-0.00702,1e-05,1.34326]
[1778089527495,47.24,81538.68,36.8,-0.00702,1e-05,1.34332]
[1778089532531,47.24,81518.4,36.8,-0.00714,1e-05,1.36246]
[1778089537567,47.24,81518.58,36.8,-0.00714,1e-05,1.36228]
[1778089543210,47.24,81515.28,36.8,-0.00716,1e-05,1.36562]
[1778089548645,47.24,81515.69,36.8,-0.00716,1e-05,1.36521]
[1778089553681,47.24,81516.73,36.8,-0.00715,1e-05,1.36415]
[1778089558716,47.24,81506.99,36.8,-0.00721,1e-05,1.37405]
[1778089563752,47.24,81506.39,36.8,-0.00721,1e-05,1.37466]
[1778089568789,47.24,81506.94,36.8,-0.00721,1e-05,1.3741]
[1778089573823,47.24,81507.57,36.8,-0.00721,1e-05,1.37346]
[1778089578858,47.24,81506.77,36.8,-0.00721,1e-05,1.37427]
[1778089583893,47.24,81500.17,36.8,-0.00725,1e-05,1.38101]
[1778089588928,47.24,81499.48,36.8,-0.00726,1e-05,1.38172]
[1778089593963,47.24,81496.08,36.8,-0.00727,1e-05,1.38393]
[1778089600008,47.24,81487.98,36.8,-0.00732,1e-05,1.39226]
[1778089605040,47.24,81488.41,36.8,-0.00732,1e-05,1.39181]
[1778089610075,47.24,81481.8,36.8,-0.00736,1e-05,1.39864]
[1778089615110,47.24,81483.02,36.8,-0.00735,1e-05,1.39738]
[1778089620145,47.24,81470.91,36.8,-0.00743,1e-05,1.40994]
[1778089622160,47.24,81437.04,36.8,-0.00765,1e-05,1.44559]
[1778089624178,47.24,81419.13,36.8,-0.00776,1e-05,1.46475]
[1778089629211,47.24,81394.86,36.8,-0.00792,1e-05,1.49105]
[1778089634246,47.24,81396.14,36.8,-0.00792,1e-05,1.48965]
[1778089637267,47.24,81417.04,36.8,-0.00778,1e-05,1.467]
[1778089640288,47.24,81435.07,36.8,-0.00766,1e-05,1.44769]
[1778089645323,47.24,81438.68,36.8,-0.00764,1e-05,1.44385]
[1778089650361,47.24,81454.71,36.8,-0.00753,1e-05,1.4269]
[1778089656403,47.24,81458.18,36.8,-0.0075,1e-05,1.42195]
[1778089661438,47.24,81460.37,36.8,-0.00749,1e-05,1.41966]
[1778089666474,47.24,81446.79,36.8,-0.00758,1e-05,1.43395]
[1778089671509,47.24,81447.02,36.8,-0.00757,1e-05,1.4337]
[1778089676544,47.24,81440.5,36.8,-0.00762,1e-05,1.44061]
[1778089681579,47.24,81440.5,36.8,-0.00762,1e-05,1.44061]
[1778089686616,47.24,81453.83,36.8,-0.00753,1e-05,1.42652]
[1778089687889,47.24,81435.93,36.8,-0.00765,1e-05,1.44546]
[1778089693111,47.24,81426.13,36.8,-0.00771,1e-05,1.45592]
[1778089693866,47.24,81430.62,36.8,-0.00768,1e-05,1.45112]
[1778089699709,47.24,81435.55,36.8,-0.00765,1e-05,1.44586]
[1778089700708,47.24,81435.55,36.8,-0.00765,1e-05,1.44586]
[1778089705751,47.24,81435.49,36.8,-0.00765,1e-05,1.44593]
[1778089710786,47.24,81436.46,36.8,-0.00764,1e-05,1.4449]
[1778089715821,47.24,81441.29,36.8,-0.0076,1e-05,1.43846]
[1778089720856,47.24,81443.5,36.8,-0.00759,1e-05,1.43612]
[1778089726499,47.24,81449.22,36.8,-0.00755,1e-05,1.43008]
[1778089735961,47.24,81433.33,36.8,-0.00766,1e-05,1.44691]
[1778089742003,47.24,81430.2,36.8,-0.00768,1e-05,1.45025]
[1778089747041,47.24,81428.98,36.8,-0.00768,1e-05,1.45155]
[1778089753083,47.24,81425.84,36.8,-0.00771,1e-05,1.45491]
[1778089758118,47.24,81426.94,36.8,-0.0077,1e-05,1.45373]
[1778089763153,47.24,81425.18,36.8,-0.00771,1e-05,1.45561]
[1778089768188,47.24,81435.77,36.8,-0.00764,1e-05,1.44432]
[1778089773223,47.24,81442.05,36.8,-0.00759,1e-05,1.43634]
[1778089778258,47.24,81434.37,36.8,-0.00764,1e-05,1.44449]
[1778089783293,47.24,81432.89,36.8,-0.00765,1e-05,1.44607]
[1778089792356,47.24,81433.02,36.8,-0.00765,1e-05,1.44593]
[1778089797391,47.24,81439.69,36.8,-0.00761,1e-05,1.43884]
[1778089802427,47.24,81441.06,36.8,-0.0076,1e-05,1.43739]
[1778089807462,47.24,81428.13,36.8,-0.00768,1e-05,1.45114]
[1778089812497,47.24,81425.32,36.8,-0.0077,1e-05,1.45414]
[1778089817533,47.24,81412.69,36.8,-0.00778,1e-05,1.4677]
[1778089822567,47.24,81421.22,36.8,-0.00773,1e-05,1.45853]
[1778089827602,47.24,81428.46,36.8,-0.00768,1e-05,1.45079]
[1778089832639,47.24,81438.6,36.8,-0.00761,1e-05,1.43869]
[1778089837674,47.24,81433.81,36.8,-0.00764,1e-05,1.44377]
[1778089843511,47.24,81437.58,36.8,-0.00762,1e-05,1.43977]
[1778089848752,47.24,81438.96,36.8,-0.00761,1e-05,1.43831]
[1778089853793,47.24,81438.11,36.8,-0.00761,1e-05,1.43921]
[1778089858828,47.24,81439.33,36.8,-0.0076,1e-05,1.43791]
[1778089863863,47.24,81431.66,36.8,-0.00765,1e-05,1.44606]
[1778089868898,47.24,81437.24,36.8,-0.00762,1e-05,1.44013]
[1778089873933,47.24,81437.04,36.8,-0.00762,1e-05,1.44034]
[1778089878968,47.24,81434.07,36.8,-0.00764,1e-05,1.4435]
[1778089885010,47.24,81435.95,36.8,-0.00763,1e-05,1.4415]
[1778089890045,47.24,81429.66,36.8,-0.00767,1e-05,1.44819]
[1778089895080,47.24,81427.85,36.8,-0.00767,1e-05,1.4488]
[1778089901122,47.24,81428.17,36.8,-0.00767,1e-05,1.44846]
[1778089903360,47.24,81428.58,36.8,-0.00767,1e-05,1.44802]
[1778089904126,47.24,81428.73,36.8,-0.00767,1e-05,1.44786]
[1778089909179,47.24,81428.58,36.8,-0.00767,1e-05,1.44802]
[1778089914215,47.24,81418.62,36.8,-0.00773,1e-05,1.45867]
[1778089918344,47.24,81437.65,36.8,-0.00761,1e-05,1.43838]
[1778089924285,47.24,81443.27,36.8,-0.00757,1e-05,1.43244]
[1778089929320,47.24,81437.68,36.8,-0.00761,1e-05,1.43835]
[1778089934355,47.24,81431.49,36.8,-0.00765,1e-05,1.44493]
[1778089939390,47.24,81422.06,36.8,-0.00771,1e-05,1.45499]
[1778089944425,47.24,81423.99,36.8,-0.0077,1e-05,1.45292]
[1778089949463,47.24,81423.15,36.8,-0.0077,1e-05,1.45382]
[1778089954497,47.24,81420.51,36.8,-0.00771,1e-05,1.45532]
[1778089959532,47.24,81428.63,36.8,-0.00766,1e-05,1.44665]
[1778089965574,47.24,81427.46,36.8,-0.00767,1e-05,1.4479]
[1778089970609,47.24,81425.04,36.8,-0.00768,1e-05,1.45048]
[1778089975644,47.24,81440.43,36.8,-0.00758,1e-05,1.43413]
[1778089980679,47.24,81441.29,36.8,-0.00758,1e-05,1.43322]
[1778089985714,47.24,81439.03,36.8,-0.00759,1e-05,1.43561]
[1778089990749,47.24,81426.98,36.8,-0.00767,1e-05,1.44841]
[1778089997800,47.24,81424.53,36.8,-0.00769,1e-05,1.45103]
[1778090002833,47.24,81428.04,36.8,-0.00766,1e-05,1.44728]
[1778090007869,47.24,81418.93,36.8,-0.00772,1e-05,1.45702]
[1778090012906,47.24,81421.52,36.8,-0.0077,1e-05,1.45292]
[1778090015927,47.24,81398.92,36.8,-0.00785,1e-05,1.47726]
[1778090020962,47.24,81398.24,36.8,-0.00785,1e-05,1.47799]
[1778090025997,47.24,81399.28,36.8,-0.00785,1e-05,1.47687]
[1778090031033,47.24,81413.13,36.8,-0.00775,1e-05,1.46192]
[1778090036069,47.24,81422.83,36.8,-0.00769,1e-05,1.45152]
[1778090041819,47.24,81421.48,36.8,-0.0077,1e-05,1.45297]
[1778090043158,47.24,81440.1,36.8,-0.00758,1e-05,1.43317]
[1778090048194,47.24,81440.51,36.8,-0.00758,1e-05,1.43274]
[1778090053229,47.24,81441.39,36.8,-0.00757,1e-05,1.43181]
[1778090058264,47.24,81440.0,36.8,-0.00758,1e-05,1.43328]
[1778090064307,47.24,81439.58,36.8,-0.00758,1e-05,1.43372]
[1778090069342,47.24,81439.19,36.8,-0.00758,1e-05,1.43413]
[1778090075384,47.24,81438.53,36.8,-0.00758,1e-05,1.43352]
[1778090080419,47.24,81437.53,36.8,-0.00759,1e-05,1.43458]
[1778090085454,47.24,81441.92,36.8,-0.00756,1e-05,1.42994]
[1778090090489,47.24,81444.42,36.8,-0.00754,1e-05,1.42731]
[1778090095524,47.24,81440.45,36.8,-0.00757,1e-05,1.43149]
[1778090100559,47.24,81441.97,36.8,-0.00756,1e-05,1.42989]
[1778090105594,47.24,81442.7,36.8,-0.00756,1e-05,1.42912]
[1778090110629,47.24,81443.81,36.8,-0.00755,1e-05,1.42795]
[1778090115664,47.24,81444.07,36.8,-0.00755,1e-05,1.42768]
[1778090120704,47.24,81452.07,36.8,-0.0075,1e-05,1.41927]
[1778090126741,47.24,81447.85,36.8,-0.00752,1e-05,1.4237]
[1778090130771,47.24,81428.68,36.8,-0.00765,1e-05,1.44397]
[1778090135806,47.24,81419.79,36.8,-0.0077,1e-05,1.45213]
[1778090138828,47.24,81418.47,36.8,-0.00771,1e-05,1.45354]
[1778090140842,47.24,81415.96,36.8,-0.00772,1e-05,1.45623]
[1778090145877,47.24,81423.62,36.8,-0.00767,1e-05,1.44804]
[1778090150912,47.24,81426.23,36.8,-0.00766,1e-05,1.44526]
[1778090155947,47.24,81426.35,36.8,-0.00765,1e-05,1.44513]
[1778090160985,47.24,81424.95,36.8,-0.00766,1e-05,1.44662]
[1778090166021,47.24,81426.31,36.8,-0.00765,1e-05,1.44518]
[1778090171057,47.24,81436.48,36.8,-0.00759,1e-05,1.43438]
[1778090176092,47.24,81441.97,36.8,-0.00755,1e-05,1.42858]
[1778090181128,47.24,81443.09,36.8,-0.00755,1e-05,1.4274]
[1778090185155,47.24,81465.26,36.8,-0.0074,1e-05,1.4042]
[1778090190190,47.24,81470.34,36.8,-0.00737,1e-05,1.39893]
[1778090195323,47.24,81477.71,36.8,-0.00732,1e-05,1.39004]
[1778090200419,47.24,81486.64,36.8,-0.00726,1e-05,1.38086]
[1778090206302,47.24,81486.81,36.8,-0.00726,1e-05,1.38069]
[1778090211339,47.24,81487.1,36.8,-0.00726,1e-05,1.38039]
[1778090216376,47.24,81487.82,36.8,-0.00726,1e-05,1.37965]
[1778090221441,47.24,81489.99,36.8,-0.00724,1e-05,1.37743]
[1778090227466,47.24,81498.17,36.8,-0.00719,1e-05,1.36909]
[1778090232501,47.24,81488.85,36.8,-0.00725,1e-05,1.3786]
[1778090237536,47.24,81469.85,36.8,-0.00737,1e-05,1.39816]
[1778090242571,47.24,81463.25,36.8,-0.00741,1e-05,1.405]
[1778090247606,47.24,81463.62,36.8,-0.00741,1e-05,1.40462]
[1778090252641,47.24,81476.09,36.8,-0.00732,1e-05,1.39042]
[1778090257676,47.24,81480.32,36.8,-0.0073,1e-05,1.38607]
[1778090262575,47.24,81478.71,36.8,-0.00731,1e-05,1.38773]
[1778090267748,47.24,81477.23,36.8,-0.00732,1e-05,1.38925]
[1778090268831,47.24,81477.23,36.8,-0.00732,1e-05,1.38925]
[1778090274796,47.24,81467.03,36.8,-0.00738,1e-05,1.39979]
[1778090279831,47.24,81461.28,36.8,-0.00742,1e-05,1.40576]
[1778090284866,47.24,81461.32,36.8,-0.00742,1e-05,1.40572]
[1778090290908,47.24,81460.78,36.8,-0.00742,1e-05,1.40628]
[1778090295943,47.24,81459.13,36.8,-0.00743,1e-05,1.408]
[1778090300978,47.24,81456.91,36.8,-0.00744,1e-05,1.41031]
[1778090306013,47.24,81459.66,36.8,-0.00743,1e-05,1.40745]
[1778090311048,47.24,81459.64,36.8,-0.00742,1e-05,1.40618]
[1778090316083,47.24,81460.82,36.8,-0.00741,1e-05,1.40495]
[1778090321118,47.24,81461.2,36.8,-0.00741,1e-05,1.40455]
[1778090327160,47.24,81461.49,36.8,-0.00741,1e-05,1.40425]
[1778090332195,47.24,81459.32,36.8,-0.00742,1e-05,1.40651]
[1778090337230,47.24,81451.77,36.8,-0.00747,1e-05,1.41439]
[1778090342265,47.24,81448.14,36.8,-0.00749,1e-05,1.41819]
[1778090347300,47.24,81448.68,36.8,-0.00749,1e-05,1.41762]
[1778090352335,47.24,81449.01,36.8,-0.00749,1e-05,1.41728]
[1778090357370,47.24,81448.92,36.8,-0.00749,1e-05,1.41737]
[1778090362405,47.24,81452.07,36.8,-0.00747,1e-05,1.41407]
[1778090367440,47.24,81448.25,36.8,-0.00749,1e-05,1.41807]
[1778090372475,47.24,81448.13,36.8,-0.00749,1e-05,1.4169]
[1778090377510,47.24,81450.23,36.8,-0.00747,1e-05,1.4147]
[1778090382545,47.24,81448.97,36.8,-0.00748,1e-05,1.41602]
[1778090387580,47.24,81447.57,36.8,-0.00749,1e-05,1.41749]
[1778090393622,47.24,81446.52,36.8,-0.0075,1e-05,1.41859]
[1778090398657,47.24,81449.55,36.8,-0.00748,1e-05,1.41541]
[1778090403692,47.24,81453.86,36.8,-0.00745,1e-05,1.41091]
[1778090408745,47.24,81458.59,36.8,-0.00742,1e-05,1.40598]
[1778090413783,47.24,81465.58,36.8,-0.00738,1e-05,1.39872]
[1778090418818,47.24,81463.14,36.8,-0.00739,1e-05,1.40125]
[1778090423853,47.24,81471.25,36.8,-0.00734,1e-05,1.39285]
[1778090428938,47.24,81464.95,36.8,-0.00738,1e-05,1.39937]
[1778090435937,47.24,81457.29,36.8,-0.00742,1e-05,1.40604]
[1778090440974,47.24,81458.33,36.8,-0.00742,1e-05,1.40496]
[1778090446007,47.24,81458.05,36.8,-0.00742,1e-05,1.40525]
[1778090451043,47.24,81455.68,36.8,-0.00743,1e-05,1.40771]
[1778090456077,47.24,81467.93,36.8,-0.00736,1e-05,1.395]
[1778090461112,47.24,81464.3,36.8,-0.00738,1e-05,1.39876]
[1778090466147,47.24,81465.57,36.8,-0.00737,1e-05,1.39744]
[1778090472190,47.24,81463.66,36.8,-0.00738,1e-05,1.39942]
[1778090477225,47.24,81465.22,36.8,-0.00737,1e-05,1.3978]
[1778090484274,47.24,81466.99,36.8,-0.00736,1e-05,1.39597]
[1778090489309,47.24,81469.11,36.8,-0.00735,1e-05,1.39378]
[1778090494344,47.24,81469.25,36.8,-0.00734,1e-05,1.39235]
[1778090499379,47.24,81473.01,36.8,-0.00732,1e-05,1.38847]
[1778090504414,47.24,81483.14,36.8,-0.00725,1e-05,1.37807]
[1778090509449,47.24,81484.35,36.8,-0.00725,1e-05,1.37683]
[1778090514484,47.24,81477.34,36.8,-0.00729,1e-05,1.38402]
[1778090519519,47.24,81480.89,36.8,-0.00727,1e-05,1.38037]
[1778090524554,47.24,81487.67,36.8,-0.00723,1e-05,1.37344]
[1778090529589,47.24,81492.22,36.8,-0.0072,1e-05,1.3688]
[1778090535359,47.24,81491.36,36.8,-0.0072,1e-05,1.36968]
[1778090544694,47.24,81482.57,36.8,-0.00726,1e-05,1.37865]
[1778090549729,47.24,81482.84,36.8,-0.00726,1e-05,1.37838]
[1778090554874,47.24,81468.7,36.8,-0.00734,1e-05,1.39163]
[1778090560807,47.24,81450.78,36.8,-0.00745,1e-05,1.41024]
[1778090565842,47.24,81450.67,36.8,-0.00745,1e-05,1.41035]
[1778090570877,47.24,81452.4,36.8,-0.00744,1e-05,1.40855]
[1778090575913,47.24,81449.62,36.8,-0.00746,1e-05,1.41145]
[1778090580948,47.24,81449.08,36.8,-0.00746,1e-05,1.41201]
[1778090585983,47.24,81460.16,36.8,-0.00739,1e-05,1.40047]
[1778090591018,47.24,81471.35,36.8,-0.00732,1e-05,1.3889]
[1778090596053,47.24,81470.75,36.8,-0.00732,1e-05,1.38952]
[1778090601088,47.24,81478.06,36.8,-0.00728,1e-05,1.382]
[1778090606447,47.24,81479.27,36.8,-0.00727,1e-05,1.38076]
[1778090616195,47.24,81465.45,36.8,-0.00735,1e-05,1.39371]
[1778090621230,47.24,81459.29,36.8,-0.00739,1e-05,1.40009]
[1778090626265,47.24,81450.94,36.8,-0.00744,1e-05,1.40877]
[1778090631300,47.24,81450.54,36.8,-0.00745,1e-05,1.40919]
[1778090636335,47.24,81451.37,36.8,-0.00744,1e-05,1.40832]
[1778090641370,47.24,81451.46,36.8,-0.00744,1e-05,1.40823]
[1778090646405,47.24,81450.88,36.8,-0.00744,1e-05,1.40884]
[1778090651441,47.24,81451.12,36.8,-0.00744,1e-05,1.40859]
[1778090656476,47.24,81442.54,36.8,-0.0075,1e-05,1.41756]
[1778090661514,47.24,81436.69,36.8,-0.00753,1e-05,1.4237]
[1778090665540,47.24,81418.27,36.8,-0.00765,1e-05,1.4432]
[1778090671381,47.24,81408.01,36.8,-0.00772,1e-05,1.45416]
[1778090676621,47.24,81423.97,36.8,-0.00761,1e-05,1.43583]
[1778090681656,47.24,81425.89,36.8,-0.0076,1e-05,1.4338]
[1778090686691,47.24,81436.04,36.8,-0.00753,1e-05,1.42308]
[1778090692733,47.24,81427.26,36.8,-0.00759,1e-05,1.43235]
[1778090697768,47.24,81427.72,36.8,-0.00759,1e-05,1.43186]
[1778090702808,47.24,81428.06,36.8,-0.00758,1e-05,1.4315]
[1778090707839,47.24,81428.68,36.8,-0.00758,1e-05,1.43084]
[1778090712874,47.24,81431.24,36.8,-0.00756,1e-05,1.42814]
[1778090717909,47.24,81442.29,36.8,-0.00749,1e-05,1.41652]
[1778090722944,47.24,81465.88,36.8,-0.00734,1e-05,1.39198]
[1778090727979,47.24,81462.52,36.8,-0.00736,1e-05,1.39545]
[1778090733018,47.24,81463.11,36.8,-0.00735,1e-05,1.39355]
[1778090738053,47.24,81454.52,36.8,-0.00741,1e-05,1.40246]
[1778090743088,47.24,81451.32,36.8,-0.00743,1e-05,1.40579]
[1778090748123,47.24,81448.43,36.8,-0.00745,1e-05,1.4088]
[1778090753158,47.24,81454.86,36.8,-0.0074,1e-05,1.4021]
[1778090758193,47.24,81453.87,36.8,-0.00741,1e-05,1.40313]
[1778090763228,47.24,81451.95,36.8,-0.00742,1e-05,1.40513]
[1778090767341,47.24,81429.78,36.8,-0.00756,1e-05,1.42837]
[1778090773299,47.24,81429.94,36.8,-0.00756,1e-05,1.4282]
[1778090778334,47.24,81432.96,36.8,-0.00754,1e-05,1.42502]
[1778090783369,47.24,81449.85,36.8,-0.00744,1e-05,1.40732]
[1778090788404,47.24,81449.08,36.8,-0.00744,1e-05,1.40812]
[1778090793440,47.24,81447.01,36.8,-0.00745,1e-05,1.40899]
[1778090798475,47.24,81447.77,36.8,-0.00744,1e-05,1.40819]
[1778090805524,47.24,81448.03,36.8,-0.00744,1e-05,1.40792]
[1778090810561,47.24,81452.6,36.8,-0.00741,1e-05,1.40316]
[1778090815596,47.24,81449.65,36.8,-0.00743,1e-05,1.40623]
[1778090820631,47.24,81450.29,36.8,-0.00743,1e-05,1.40557]
[1778090825666,47.24,81452.36,36.8,-0.00741,1e-05,1.40341]
[1778090830702,47.24,81451.69,36.8,-0.00742,1e-05,1.40411]
[1778090835903,47.24,81445.78,36.8,-0.00746,1e-05,1.41027]
[1778090841779,47.24,81439.37,36.8,-0.0075,1e-05,1.41698]
[1778090846814,47.24,81439.22,36.8,-0.0075,1e-05,1.41714]
[1778090848886,47.24,81438.59,36.8,-0.0075,1e-05,1.4178]
[1778090854870,47.24,81438.23,36.8,-0.0075,1e-05,1.41687]
[1778090855763,47.24,81438.23,36.8,-0.0075,1e-05,1.41687]
[1778090860912,47.24,81434.31,36.8,-0.00752,1e-05,1.42099]
[1778090865947,47.24,81431.46,36.8,-0.00754,1e-05,1.42399]
[1778090870982,47.24,81435.59,36.8,-0.00751,1e-05,1.41964]
[1778090876019,47.24,81434.61,36.8,-0.00752,1e-05,1.42067]
[1778090881052,47.24,81435.83,36.8,-0.00751,1e-05,1.41939]
[1778090886090,47.24,81428.5,36.8,-0.00756,1e-05,1.42711]
[1778090886771,47.24,81428.5,36.8,-0.00756,1e-05,1.42711]
[1778090892129,47.24,81421.1,36.8,-0.00761,1e-05,1.43493]
[1778090897164,47.24,81423.24,36.8,-0.00759,1e-05,1.43266]
[1778090898381,47.24,81423.24,36.8,-0.00759,1e-05,1.43266]
[1778090905220,47.24,81425.5,36.8,-0.00758,1e-05,1.43027]
[1778090912269,47.24,81425.75,36.8,-0.00757,1e-05,1.4287]
[1778090917304,47.24,81430.89,36.8,-0.00754,1e-05,1.42328]
[1778090923346,47.24,81427.05,36.8,-0.00756,1e-05,1.42733]
[1778090928381,47.24,81426.76,36.8,-0.00756,1e-05,1.42763]
[1778090936437,47.24,81425.13,36.8,-0.00757,1e-05,1.42936]
[1778090941472,47.24,81415.86,36.8,-0.00763,1e-05,1.43918]
[1778090946507,47.24,81401.56,36.8,-0.00773,1e-05,1.45444]
[1778090951578,47.24,81393.45,36.8,-0.00778,1e-05,1.46316]
[1778090956613,47.24,81402.55,36.8,-0.00772,1e-05,1.45338]
[1778090961648,47.24,81401.32,36.8,-0.00773,1e-05,1.4547]
[1778090966698,47.24,81401.35,36.8,-0.00773,1e-05,1.45467]
[1778090971733,47.24,81401.44,36.8,-0.00772,1e-05,1.45324]
[1778090976768,47.24,81400.42,36.8,-0.00773,1e-05,1.45434]
[1778090981803,47.24,81394.14,36.8,-0.00777,1e-05,1.46108]
[1778090986838,47.24,81402.02,36.8,-0.00772,1e-05,1.45262]
[1778090991716,47.24,81421.86,36.8,-0.00759,1e-05,1.4315]
[1778090993889,47.24,81445.49,36.8,-0.00744,1e-05,1.40668]
[1778090998997,47.24,81447.43,36.8,-0.00743,1e-05,1.40466]
[1778091004967,47.24,81440.48,36.8,-0.00747,1e-05,1.41191]
[1778091010007,47.24,81439.56,36.8,-0.00748,1e-05,1.41288]
[1778091012076,47.24,81418.88,36.8,-0.00761,1e-05,1.43466]
[1778091018059,47.24,81419.83,36.8,-0.0076,1e-05,1.43365]
[1778091023094,47.24,81407.94,36.8,-0.00768,1e-05,1.44629]
[1778091028129,47.24,81404.7,36.8,-0.0077,1e-05,1.44975]
[1778091033166,47.24,81405.76,36.8,-0.00769,1e-05,1.4473]
[1778091038201,47.24,81394.46,36.8,-0.00776,1e-05,1.45941]
[1778091043236,47.24,81394.32,36.8,-0.00776,1e-05,1.45956]
[1778091048271,47.24,81393.99,36.8,-0.00776,1e-05,1.45992]
[1778091053306,47.24,81394.88,36.8,-0.00776,1e-05,1.45896]
[1778091058341,47.24,81399.0,36.8,-0.00773,1e-05,1.45453]
[1778091063377,47.24,81396.06,36.8,-0.00775,1e-05,1.45769]
[1778091068411,47.24,81401.11,36.8,-0.00772,1e-05,1.45227]
[1778091073446,47.24,81408.44,36.8,-0.00767,1e-05,1.44444]
[1778091078481,47.24,81411.62,36.8,-0.00765,1e-05,1.44105]
[1778091083516,47.24,81402.55,36.8,-0.00771,1e-05,1.45073]
[1778091088551,47.24,81401.6,36.8,-0.00771,1e-05,1.45175]
[1778091093586,47.24,81392.09,36.8,-0.00777,1e-05,1.46063]
[1778091098607,47.24,81384.47,36.8,-0.00782,1e-05,1.46885]
[1778091103657,47.24,81391.83,36.8,-0.00777,1e-05,1.46091]
[1778091108693,47.24,81395.69,36.8,-0.00775,1e-05,1.45676]
[1778091113728,47.24,81394.52,36.8,-0.00775,1e-05,1.45802]
[1778091118763,47.24,81393.28,36.8,-0.00776,1e-05,1.45935]
[1778091122791,47.24,81375.17,36.8,-0.00788,1e-05,1.47894]
[1778091124960,47.24,81375.34,36.8,-0.00788,1e-05,1.47875]
[1778091125728,47.24,81370.83,36.8,-0.00791,1e-05,1.48366]
[1778091125820,47.24,81336.98,36.8,-0.00814,1e-05,1.52097]
[1778091129849,47.24,81317.23,36.8,-0.00828,1e-05,1.54309]
[1778091134885,47.24,81314.76,36.8,-0.0083,1e-05,1.54588]
[1778091139957,47.24,81310.55,36.8,-0.00833,1e-05,1.55064]
[1778091141997,47.24,81289.85,36.8,-0.00847,1e-05,1.57421]
[1778091142975,47.24,81263.33,36.8,-0.00867,1e-05,1.60485]
[1778091148017,47.24,81283.7,36.8,-0.00852,1e-05,1.58128]
[1778091153101,47.24,81296.9,36.8,-0.00842,1e-05,1.56475]
[1778091157430,47.24,81299.89,36.8,-0.0084,1e-05,1.56135]
[1778091163173,47.24,81290.57,36.8,-0.00846,1e-05,1.57199]
[1778091168208,47.24,81290.13,36.8,-0.00846,1e-05,1.57249]
[1778091173243,47.24,81290.13,36.8,-0.00846,1e-05,1.57249]
[1778091174086,47.24,81290.13,36.8,-0.00846,1e-05,1.57249]
[1778091179285,47.24,81298.5,36.8,-0.0084,1e-05,1.56293]
[1778091184323,47.24,81300.12,36.8,-0.00839,1e-05,1.56109]
[1778091189358,47.24,81299.5,36.8,-0.0084,1e-05,1.56179]
[1778091195089,47.24,81286.94,36.8,-0.00849,1e-05,1.57615]
[1778091198014,47.24,81306.42,36.8,-0.00835,1e-05,1.55393]
[1778091202450,47.24,81323.88,36.8,-0.00823,1e-05,1.53424]
[1778091205485,47.24,81350.76,36.8,-0.00804,1e-05,1.50433]
[1778091207496,47.24,81369.47,36.8,-0.00791,1e-05,1.4838]
[1778091211978,47.24,81386.81,36.8,-0.00779,1e-05,1.46365]
[1778091213539,47.24,81410.44,36.8,-0.00764,1e-05,1.43835]
[1778091218586,47.24,81419.62,36.8,-0.00758,1e-05,1.42862]
[1778091224532,47.24,81429.87,36.8,-0.00751,1e-05,1.41783]
[1778091229654,47.24,81424.62,36.8,-0.00754,1e-05,1.42335]
[1778091234689,47.24,81422.21,36.8,-0.00756,1e-05,1.42589]
[1778091239724,47.24,81412.73,36.8,-0.00762,1e-05,1.43592]
[1778091244781,47.24,81402.37,36.8,-0.00769,1e-05,1.44695]
[1778091249818,47.24,81406.53,36.8,-0.00766,1e-05,1.44251]
[1778091254853,47.24,81408.44,36.8,-0.00765,1e-05,1.44048]
[1778091259923,47.24,81417.66,36.8,-0.00759,1e-05,1.4307]
[1778091265930,47.24,81429.75,36.8,-0.00751,1e-05,1.41795]
[1778091266325,47.24,81429.75,36.8,-0.00751,1e-05,1.41795]
[1778091266937,47.24,81429.27,36.8,-0.00751,1e-05,1.41846]
[1778091268070,47.24,81429.27,36.8,-0.00751,1e-05,1.41846]
[1778091268130,47.24,81432.55,36.8,-0.00749,1e-05,1.41502]
[1778091268362,47.24,81432.55,36.8,-0.00749,1e-05,1.41502]
[1778091268387,47.24,81432.55,36.8,-0.00749,1e-05,1.41502]
[1778091268779,47.24,81432.55,36.8,-0.00749,1e-05,1.41502]
[1778091268951,47.24,81442.41,36.8,-0.00743,1e-05,1.40471]
[1778091274092,47.24,81445.77,36.8,-0.0074,1e-05,1.39992]
[1778091278730,47.24,81444.77,36.8,-0.00741,1e-05,1.40096]
[1778091278812,47.24,81444.77,36.8,-0.00741,1e-05,1.40096]
[1778091285063,47.24,81455.38,36.8,-0.00734,1e-05,1.38997]
[1778091286470,47.24,81455.42,36.8,-0.00734,1e-05,1.38992]
[1778091287077,47.24,81456.64,36.8,-0.00733,1e-05,1.38867]
[1778091287710,47.24,81456.64,36.8,-0.00733,1e-05,1.38867]
[1778091287976,47.24,81456.64,36.8,-0.00733,1e-05,1.38867]
[1778091288001,47.24,81456.64,36.8,-0.00733,1e-05,1.38867]
[1778091288180,47.24,81456.64,36.8,-0.00733,1e-05,1.38867]
[1778091288084,47.24,81466.0,36.8,-0.00728,1e-05,1.37903]
[1778091288964,47.24,81466.0,36.8,-0.00728,1e-05,1.37903]
[1778091292636,47.24,81470.39,36.8,-0.00725,1e-05,1.37454]
[1778091292995,47.24,81470.39,36.8,-0.00725,1e-05,1.37454]
[1778091294121,47.24,81470.17,36.8,-0.00725,1e-05,1.37476]
[1778091294175,47.24,81470.17,36.8,-0.00725,1e-05,1.37476]
[1778091294838,47.24,81470.17,36.8,-0.00725,1e-05,1.37476]
[1778091295133,47.24,81471.33,36.8,-0.00724,1e-05,1.37358]
[1778091295538,47.24,81471.33,36.8,-0.00724,1e-05,1.37358]
[1778091295966,47.24,81471.33,36.8,-0.00724,1e-05,1.37358]
[1778091302130,47.24,81473.54,36.8,-0.00723,1e-05,1.37132]
[1778091302160,47.24,81473.54,36.8,-0.00723,1e-05,1.37132]
[1778091303380,47.24,81470.75,36.8,-0.00725,1e-05,1.37417]
[1778091304200,47.24,81472.18,36.8,-0.00724,1e-05,1.37271]
[1778091308230,47.24,81495.09,36.8,-0.0071,1e-05,1.34946]
[1778091310036,47.24,81495.09,36.8,-0.0071,1e-05,1.34946]
[1778091310134,47.24,81497.95,36.8,-0.00708,1e-05,1.34658]
[1778091315279,47.24,81516.3,36.8,-0.00697,1e-05,1.32824]
[1778091320316,47.24,81511.95,36.8,-0.00699,1e-05,1.33257]
[1778091323061,47.24,81510.24,36.8,-0.007,1e-05,1.33427]
[1778091323122,47.24,81507.75,36.8,-0.00702,1e-05,1.33676]
[1778091323711,47.24,81507.75,36.8,-0.00702,1e-05,1.33676]
[1778091323732,47.24,81505.33,36.8,-0.00703,1e-05,1.33918]
[1778091326060,47.24,81504.03,36.8,-0.00704,1e-05,1.34048]
[1778091326161,47.24,81503.87,36.8,-0.00704,1e-05,1.34064]
[1778091326755,47.24,81503.87,36.8,-0.00704,1e-05,1.34064]
[1778091326856,47.24,81503.88,36.8,-0.00704,1e-05,1.34063]
[1778091328932,47.24,81504.71,36.8,-0.00704,1e-05,1.3398]
[1778091328943,47.24,81504.71,36.8,-0.00704,1e-05,1.3398]
[1778091328952,47.24,81504.71,36.8,-0.00704,1e-05,1.3398]
[1778091328968,47.24,81504.71,36.8,-0.00704,1e-05,1.3398]
[1778091328988,47.24,81504.64,36.8,-0.00704,1e-05,1.33987]
[1778091329971,47.24,81504.64,36.8,-0.00704,1e-05,1.33987]
[1778091330068,47.24,81499.35,36.8,-0.00707,1e-05,1.34518]
[1778091332153,47.24,81494.0,36.8,-0.0071,1e-05,1.35056]
[1778091332204,47.24,81497.19,36.8,-0.00708,1e-05,1.34609]
[1778091332792,47.24,81497.19,36.8,-0.00708,1e-05,1.34609]
[1778091332894,47.24,81498.55,36.8,-0.00707,1e-05,1.34472]
[1778091336881,47.24,81502.85,36.8,-0.00704,1e-05,1.34041]
[1778091336926,47.24,81499.69,36.8,-0.00706,1e-05,1.34358]
[1778091337546,47.24,81499.69,36.8,-0.00706,1e-05,1.34358]
[1778091337645,47.24,81497.51,36.8,-0.00707,1e-05,1.34577]
[1778091338791,47.24,81497.51,36.8,-0.00707,1e-05,1.34577]
[1778091338892,47.24,81494.23,36.8,-0.00709,1e-05,1.34907]
[1778091339456,47.24,81494.23,36.8,-0.00709,1e-05,1.34907]
[1778091340012,47.24,81494.23,36.8,-0.00709,1e-05,1.34907]
[1778091341127,47.24,81493.58,36.8,-0.0071,1e-05,1.34972]
[1778091341224,47.24,81494.1,36.8,-0.0071,1e-05,1.3492]
[1778091341984,47.24,81494.1,36.8,-0.0071,1e-05,1.3492]
[1778091342032,47.24,81494.0,36.8,-0.0071,1e-05,1.3493]
[1778091342612,47.24,81494.0,36.8,-0.0071,1e-05,1.3493]
[1778091343071,47.24,81494.0,36.8,-0.0071,1e-05,1.3493]
[1778091343731,47.24,81493.01,36.8,-0.0071,1e-05,1.3503]
[1778091343832,47.24,81493.21,36.8,-0.0071,1e-05,1.3501]
[1778091348706,47.24,81491.22,36.8,-0.00711,1e-05,1.3521]
[1778091348806,47.24,81491.1,36.8,-0.00711,1e-05,1.35222]
[1778091354557,47.24,81491.17,36.8,-0.00711,1e-05,1.35215]
[1778091355733,47.24,81491.17,36.8,-0.00711,1e-05,1.35215]
[1778091355822,47.24,81491.15,36.8,-0.00711,1e-05,1.35217]
[1778091358815,47.24,81490.59,36.8,-0.00712,1e-05,1.35274]
[1778091358835,47.24,81490.59,36.8,-0.00712,1e-05,1.35274]
[1778091360635,47.24,81488.85,36.8,-0.00713,1e-05,1.3545]
[1778091361185,47.24,81488.85,36.8,-0.00713,1e-05,1.3545]
[1778091362983,47.24,81486.21,36.8,-0.00714,1e-05,1.35717]
[1778091363077,47.24,81492.88,36.8,-0.0071,1e-05,1.35043]
[1778091363733,47.24,81492.88,36.8,-0.0071,1e-05,1.35043]
[1778091363754,47.24,81489.82,36.8,-0.00712,1e-05,1.35352]
[1778091367884,47.24,81488.21,36.8,-0.00713,1e-05,1.35514]
[1778091367922,47.24,81486.3,36.8,-0.00714,1e-05,1.35708]
[1778091368592,47.24,81486.3,36.8,-0.00714,1e-05,1.35708]
[1778091368658,47.24,81486.25,36.8,-0.00714,1e-05,1.35713]
[1778091370123,47.24,81486.25,36.8,-0.00714,1e-05,1.35713]
[1778091370138,47.24,81488.74,36.8,-0.00713,1e-05,1.35461]
[1778091371739,47.24,81491.14,36.8,-0.00711,1e-05,1.35218]
[1778091371839,47.24,81490.96,36.8,-0.00711,1e-05,1.35237]
[1778091374363,47.24,81491.28,36.8,-0.00711,1e-05,1.35204]
[1778091374381,47.24,81491.28,36.8,-0.00711,1e-05,1.35204]
[1778091377320,47.24,81498.95,36.8,-0.00707,1e-05,1.34432]
[1778091377721,47.24,81499.0,36.8,-0.00707,1e-05,1.34427]
[1778091378557,47.24,81499.0,36.8,-0.00707,1e-05,1.34427]
[1778091378728,47.24,81501.58,36.8,-0.00705,1e-05,1.34168]
[1778091381799,47.24,81502.23,36.8,-0.00705,1e-05,1.34103]
[1778091381900,47.24,81503.3,36.8,-0.00704,1e-05,1.33996]
[1778091382536,47.24,81503.3,36.8,-0.00704,1e-05,1.33996]
[1778091383123,47.24,81503.3,36.8,-0.00704,1e-05,1.33996]
[1778091384281,47.24,81504.03,36.8,-0.00704,1e-05,1.33923]
[1778091384770,47.24,81505.71,36.8,-0.00703,1e-05,1.33755]
[1778091387924,47.24,81504.66,36.8,-0.00703,1e-05,1.3386]
[1778091388025,47.24,81504.67,36.8,-0.00703,1e-05,1.33859]
[1778091388667,47.24,81504.67,36.8,-0.00703,1e-05,1.33859]
[1778091388798,47.24,81504.2,36.8,-0.00703,1e-05,1.33906]
[1778091393833,47.24,81504.98,36.8,-0.00702,1e-05,1.33703]
[1778091397659,47.24,81505.7,36.8,-0.00702,1e-05,1.33631]
[1778091397861,47.24,81505.64,36.8,-0.00702,1e-05,1.33637]
[1778091398758,47.24,81505.64,36.8,-0.00702,1e-05,1.33637]
[1778091398868,47.24,81506.11,36.8,-0.00702,1e-05,1.3359]
[1778091399908,47.24,81506.11,36.8,-0.00702,1e-05,1.3359]
[1778091399915,47.24,81506.17,36.8,-0.00702,1e-05,1.33584]
[1778091401873,47.24,81506.0,36.8,-0.00702,1e-05,1.33601]
[1778091401974,47.24,81505.97,36.8,-0.00702,1e-05,1.33604]
[1778091402898,47.24,81505.97,36.8,-0.00702,1e-05,1.33604]
[1778091402999,47.24,81505.88,36.8,-0.00702,1e-05,1.33613]
[1778091403829,47.24,81505.88,36.8,-0.00702,1e-05,1.33613]
[1778091403930,47.24,81505.81,36.8,-0.00702,1e-05,1.3362]
[1778091407404,47.24,81505.83,36.8,-0.00702,1e-05,1.33618]
[1778091407923,47.24,81505.83,36.8,-0.00702,1e-05,1.33618]
[1778091408541,47.24,81505.81,36.8,-0.00702,1e-05,1.3362]
[1778091409055,47.24,81505.81,36.8,-0.00702,1e-05,1.3362]
[1778091410382,47.24,81509.36,36.8,-0.007,1e-05,1.33265]
[1778091410925,47.24,81509.36,36.8,-0.007,1e-05,1.33265]
[1778091412760,47.24,81515.71,36.8,-0.00696,1e-05,1.32633]
[1778091412968,47.24,81517.13,36.8,-0.00695,1e-05,1.32493]
[1778091413358,47.24,81517.13,36.8,-0.00695,1e-05,1.32493]
[1778091413975,47.24,81518.77,36.8,-0.00694,1e-05,1.3233]
[1778091415257,47.24,81518.77,36.8,-0.00694,1e-05,1.3233]
[1778091415937,47.24,81518.77,36.8,-0.00694,1e-05,1.3233]
[1778091418354,47.24,81525.57,36.8,-0.0069,1e-05,1.31657]
[1778091418866,47.24,81525.57,36.8,-0.0069,1e-05,1.31657]
[1778091421981,47.24,81538.07,36.8,-0.00683,1e-05,1.30429]
[1778091422033,47.24,81538.25,36.8,-0.00682,1e-05,1.30411]
[1778091422694,47.24,81538.25,36.8,-0.00682,1e-05,1.30411]
[1778091423040,47.24,81538.1,36.8,-0.00683,1e-05,1.30426]
[1778091428075,47.24,81526.48,36.8,-0.00689,1e-05,1.31568]
[1778091433345,47.24,81524.13,36.8,-0.00691,1e-05,1.318]
[1778091433905,47.24,81524.42,36.8,-0.00691,1e-05,1.31771]
[1778091438916,47.24,81536.78,36.8,-0.00683,1e-05,1.30555]
[1778091439152,47.24,81536.82,36.8,-0.00683,1e-05,1.30551]
[1778091439538,47.24,81536.82,36.8,-0.00683,1e-05,1.30551]
[1778091440147,47.24,81536.82,36.8,-0.00683,1e-05,1.30551]
[1778091440716,47.24,81536.82,36.8,-0.00683,1e-05,1.30551]
[1778091441209,47.24,81536.82,36.8,-0.00683,1e-05,1.30551]
[1778091441869,47.24,81536.82,36.8,-0.00683,1e-05,1.30551]
[1778091442173,47.24,81537.25,36.8,-0.00683,1e-05,1.30509]
[1778091446938,47.24,81539.79,36.8,-0.00682,1e-05,1.30261]
[1778091447208,47.24,81539.7,36.8,-0.00682,1e-05,1.30269]
[1778091447624,47.24,81539.7,36.8,-0.00682,1e-05,1.30269]
[1778091448215,47.24,81540.32,36.8,-0.00681,1e-05,1.30209]
[1778091450472,47.24,81540.76,36.8,-0.00681,1e-05,1.30166]
[1778091450959,47.24,81540.76,36.8,-0.00681,1e-05,1.30166]
[1778091453151,47.24,81538.91,36.8,-0.00681,1e-05,1.30224]
[1778091453250,47.24,81538.97,36.8,-0.00681,1e-05,1.30218]
[1778091453786,47.24,81538.97,36.8,-0.00681,1e-05,1.30218]
[1778091454257,47.24,81541.04,36.8,-0.0068,1e-05,1.30016]
[1778091458961,47.24,81540.65,36.8,-0.0068,1e-05,1.30054]
[1778091459292,47.24,81539.95,36.8,-0.00681,1e-05,1.30122]
[1778091461777,47.24,81539.54,36.8,-0.00681,1e-05,1.30162]
[1778091462297,47.24,81539.54,36.8,-0.00681,1e-05,1.30162]
[1778091462773,47.24,81540.08,36.8,-0.00681,1e-05,1.30109]
[1778091463320,47.24,81540.12,36.8,-0.00681,1e-05,1.30105]
[1778091466238,47.24,81540.14,36.8,-0.00681,1e-05,1.30103]
[1778091466341,47.24,81540.17,36.8,-0.00681,1e-05,1.30101]
[1778091466879,47.24,81540.17,36.8,-0.00681,1e-05,1.30101]
[1778091467348,47.24,81538.05,36.8,-0.00682,1e-05,1.30308]
[1778091470383,47.24,81539.36,36.8,-0.00681,1e-05,1.3018]
[1778091470828,47.24,81540.61,36.8,-0.0068,1e-05,1.30058]
[1778091474360,47.24,81537.8,36.8,-0.00682,1e-05,1.30332]
[1778091474397,47.24,81537.91,36.8,-0.00682,1e-05,1.30322]
[1778091474961,47.24,81537.91,36.8,-0.00682,1e-05,1.30322]
[1778091475063,47.24,81537.91,36.8,-0.00682,1e-05,1.30322]
[1778091475626,47.24,81537.91,36.8,-0.00682,1e-05,1.30322]
[1778091476101,47.24,81537.91,36.8,-0.00682,1e-05,1.30322]
[1778091477494,47.24,81541.18,36.8,-0.0068,1e-05,1.30002]
[1778091477992,47.24,81541.18,36.8,-0.0068,1e-05,1.30002]
[1778091480460,47.24,81548.81,36.8,-0.00676,1e-05,1.29259]
[1778091480646,47.24,81548.81,36.8,-0.00676,1e-05,1.29259]
[1778091481267,47.24,81548.81,36.8,-0.00676,1e-05,1.29259]
[1778091481368,47.24,81545.44,36.8,-0.00678,1e-05,1.29587]
[1778091481574,47.24,81545.44,36.8,-0.00678,1e-05,1.29587]
[1778091481595,47.24,81542.72,36.8,-0.00679,1e-05,1.29852]
[1778091487489,47.24,81541.73,36.8,-0.0068,1e-05,1.29948]
[1778091492092,47.24,81544.03,36.8,-0.00678,1e-05,1.29724]
[1778091492194,47.24,81544.06,36.8,-0.00678,1e-05,1.29721]
[1778091492711,47.24,81544.06,36.8,-0.00678,1e-05,1.29721]
[1778091492812,47.24,81544.46,36.8,-0.00678,1e-05,1.29682]
[1778091494324,47.24,81544.46,36.8,-0.00678,1e-05,1.29682]
[1778091494792,47.24,81544.42,36.8,-0.00678,1e-05,1.29686]
[1778091495909,47.24,81544.13,36.8,-0.00678,1e-05,1.29714]
[1778091495921,47.24,81545.01,36.8,-0.00678,1e-05,1.29628]
[1778091496625,47.24,81545.01,36.8,-0.00678,1e-05,1.29628]
[1778091496922,47.24,81545.25,36.8,-0.00678,1e-05,1.29605]
[1778091498225,47.24,81545.25,36.8,-0.00678,1e-05,1.29605]
[1778091498231,47.24,81542.77,36.8,-0.00679,1e-05,1.29847]
[1778091498783,47.24,81542.77,36.8,-0.00679,1e-05,1.29847]
[1778091499317,47.24,81542.77,36.8,-0.00679,1e-05,1.29847]
[1778091499852,47.24,81543.62,36.8,-0.00679,1e-05,1.29764]
[1778091499941,47.24,81543.22,36.8,-0.00679,1e-05,1.29803]
[1778091503488,47.24,81544.15,36.8,-0.00678,1e-05,1.29712]
[1778091504019,47.24,81544.15,36.8,-0.00678,1e-05,1.29712]
[1778091510411,47.24,81544.63,36.8,-0.00678,1e-05,1.29665]
[1778091510904,47.24,81545.21,36.8,-0.00678,1e-05,1.29609]
[1778091511658,47.24,81544.66,36.8,-0.00678,1e-05,1.29663]
[1778091512139,47.24,81544.66,36.8,-0.00678,1e-05,1.29663]
[1778091512680,47.24,81544.66,36.8,-0.00677,1e-05,1.2954]
[1778091513190,47.24,81544.66,36.8,-0.00677,1e-05,1.2954]
[1778091516796,47.24,81545.32,36.8,-0.00677,1e-05,1.29476]
[1778091516832,47.24,81546.01,36.8,-0.00677,1e-05,1.29409]
[1778091517770,47.24,81546.01,36.8,-0.00677,1e-05,1.29409]
[1778091517871,47.24,81546.92,36.8,-0.00676,1e-05,1.2932]
[1778091521944,47.24,81546.92,36.8,-0.00676,1e-05,1.2932]
[1778091522045,47.24,81546.92,36.8,-0.00676,1e-05,1.2932]
[1778091522600,47.24,81546.92,36.8,-0.00676,1e-05,1.2932]
[1778091522738,47.24,81545.95,36.8,-0.00677,1e-05,1.29414]
[1778091523662,47.24,81545.95,36.8,-0.00677,1e-05,1.29414]
[1778091524287,47.24,81545.95,36.8,-0.00677,1e-05,1.29414]
[1778091524873,47.24,81546.69,36.8,-0.00676,1e-05,1.29342]
[1778091525494,47.24,81546.69,36.8,-0.00676,1e-05,1.29342]
[1778091526063,47.24,81546.69,36.8,-0.00676,1e-05,1.29342]
[1778091526164,47.24,81546.64,36.8,-0.00676,1e-05,1.29347]
[1778091526782,47.24,81546.64,36.8,-0.00676,1e-05,1.29347]
[1778091529242,47.24,81546.64,36.8,-0.00676,1e-05,1.29347]
[1778091529804,47.24,81542.47,36.8,-0.00679,1e-05,1.29753]
[1778091529904,47.24,81537.76,36.8,-0.00681,1e-05,1.30213]
[1778091531459,47.24,81538.64,36.8,-0.00681,1e-05,1.30127]
[1778091531801,47.24,81537.13,36.8,-0.00682,1e-05,1.30275]
[1778091532672,47.24,81537.13,36.8,-0.00682,1e-05,1.30275]
[1778091532808,47.24,81537.85,36.8,-0.00681,1e-05,1.30204]
[1778091533857,47.24,81537.85,36.8,-0.00681,1e-05,1.30204]
[1778091533958,47.24,81536.66,36.8,-0.00682,1e-05,1.30321]
[1778091534548,47.24,81536.66,36.8,-0.00682,1e-05,1.30321]
[1778091534822,47.24,81536.9,36.8,-0.00682,1e-05,1.30297]
[1778091536812,47.24,81535.95,36.8,-0.00683,1e-05,1.3039]
[1778091536836,47.24,81536.63,36.8,-0.00682,1e-05,1.30324]
[1778091537591,47.24,81536.63,36.8,-0.00682,1e-05,1.30324]
[1778091537843,47.24,81536.9,36.8,-0.00682,1e-05,1.30297]
[1778091538795,47.24,81536.9,36.8,-0.00682,1e-05,1.30297]
[1778091538850,47.24,81537.19,36.8,-0.00682,1e-05,1.30269]
[1778091539876,47.24,81537.19,36.8,-0.00682,1e-05,1.30269]
[1778091539926,47.24,81539.05,36.8,-0.00681,1e-05,1.30087]
[1778091540534,47.24,81539.05,36.8,-0.00681,1e-05,1.30087]
[1778091540864,47.24,81537.37,36.8,-0.00682,1e-05,1.30251]
[1778091541727,47.24,81537.37,36.8,-0.00682,1e-05,1.30251]
[1778091541871,47.24,81537.55,36.8,-0.00682,1e-05,1.30234]
[1778091546906,47.24,81539.49,36.8,-0.0068,1e-05,1.30044]
[1778091549764,47.24,81539.67,36.8,-0.0068,1e-05,1.30027]
[1778091549927,47.24,81539.5,36.8,-0.0068,1e-05,1.30043]
[1778091550855,47.24,81539.5,36.8,-0.0068,1e-05,1.30043]
[1778091550944,47.24,81532.97,36.8,-0.00684,1e-05,1.30682]
[1778091551743,47.24,81532.97,36.8,-0.00684,1e-05,1.30682]
[1778091551800,47.24,81532.97,36.8,-0.00684,1e-05,1.30682]
[1778091552556,47.24,81527.16,36.8,-0.00688,1e-05,1.31253]
[1778091553142,47.24,81527.16,36.8,-0.00688,1e-05,1.31253]
[1778091555741,47.24,81518.31,36.8,-0.00693,1e-05,1.32127]
[1778091556279,47.24,81518.31,36.8,-0.00693,1e-05,1.32127]
[1778091557398,47.24,81517.93,36.8,-0.00693,1e-05,1.32165]
[1778091557945,47.24,81518.2,36.8,-0.00693,1e-05,1.32138]
[1778091558342,47.24,81518.2,36.8,-0.00693,1e-05,1.32138]
[1778091558443,47.24,81517.96,36.8,-0.00693,1e-05,1.32162]
[1778091559586,47.24,81517.73,36.8,-0.00693,1e-05,1.32184]
[1778091560009,47.24,81516.73,36.8,-0.00694,1e-05,1.32283]
[1778091564114,47.24,81516.44,36.8,-0.00694,1e-05,1.32312]
[1778091564119,47.24,81516.85,36.8,-0.00694,1e-05,1.32272]
[1778091564752,47.24,81516.85,36.8,-0.00694,1e-05,1.32272]
[1778091565041,47.24,81517.1,36.8,-0.00694,1e-05,1.32247]
[1778091565858,47.24,81517.1,36.8,-0.00694,1e-05,1.32247]
[1778091565930,47.24,81517.1,36.8,-0.00694,1e-05,1.32247]
[1778091566574,47.24,81517.1,36.8,-0.00694,1e-05,1.32247]
[1778091567055,47.24,81517.05,36.8,-0.00694,1e-05,1.32252]
[1778091572090,47.24,81516.77,36.8,-0.00693,1e-05,1.32155]
[1778091573548,47.24,81517.52,36.8,-0.00693,1e-05,1.32081]
[1778091573982,47.24,81517.52,36.8,-0.00693,1e-05,1.32081]
[1778091576481,47.24,81517.41,36.8,-0.00693,1e-05,1.32092]
[1778091576973,47.24,81516.81,36.8,-0.00693,1e-05,1.32151]
[1778091578130,47.24,81516.77,36.8,-0.00693,1e-05,1.32155]
[1778091578132,47.24,81515.13,36.8,-0.00694,1e-05,1.32318]
[1778091578679,47.24,81515.13,36.8,-0.00694,1e-05,1.32318]
[1778091579139,47.24,81513.6,36.8,-0.00695,1e-05,1.32469]
[1778091582431,47.24,81514.51,36.8,-0.00695,1e-05,1.32379]
[1778091582943,47.24,81514.48,36.8,-0.00695,1e-05,1.32382]
[1778091588204,47.24,81496.41,36.8,-0.00706,1e-05,1.34185]
[1778091588537,47.24,81496.41,36.8,-0.00706,1e-05,1.34185]
[1778091589105,47.24,81496.41,36.8,-0.00706,1e-05,1.34185]
[1778091589546,47.24,81496.92,36.8,-0.00705,1e-05,1.34133]
[1778091589804,47.24,81496.92,36.8,-0.00705,1e-05,1.34133]
[1778091593325,47.24,81493.06,36.8,-0.00708,1e-05,1.34521]
[1778091593426,47.24,81493.45,36.8,-0.00707,1e-05,1.34482]
[1778091594334,47.24,81493.45,36.8,-0.00707,1e-05,1.34482]
[1778091594370,47.24,81494.22,36.8,-0.00707,1e-05,1.34404]
[1778091594873,47.24,81494.22,36.8,-0.00707,1e-05,1.34404]
[1778091595253,47.24,81493.94,36.8,-0.00707,1e-05,1.34433]
[1778091595620,47.24,81493.94,36.8,-0.00707,1e-05,1.34433]
[1778091596260,47.24,81493.64,36.8,-0.00707,1e-05,1.34463]
[1778091597952,47.24,81493.87,36.8,-0.00707,1e-05,1.3444]
[1778091598274,47.24,81493.53,36.8,-0.00707,1e-05,1.34474]
[1778091599221,47.24,81493.53,36.8,-0.00707,1e-05,1.34474]
[1778091599281,47.24,81493.68,36.8,-0.00707,1e-05,1.34459]
[1778091599782,47.24,81493.68,36.8,-0.00707,1e-05,1.34459]
[1778091600415,47.24,81493.68,36.8,-0.00707,1e-05,1.34459]
[1778091600939,47.24,81493.57,36.8,-0.00707,1e-05,1.3447]
[1778091601415,47.24,81493.57,36.8,-0.00707,1e-05,1.3447]
[1778091606403,47.24,81476.11,36.8,-0.00718,1e-05,1.36234]
[1778091606504,47.24,81475.46,36.8,-0.00718,1e-05,1.363]
[1778091606965,47.24,81475.46,36.8,-0.00718,1e-05,1.363]
[1778091607337,47.24,81475.66,36.8,-0.00718,1e-05,1.3628]
[1778091607590,47.24,81475.66,36.8,-0.00718,1e-05,1.3628]
[1778091607967,47.24,81475.66,36.8,-0.00718,1e-05,1.3628]
[1778091611795,47.24,81476.02,36.8,-0.00718,1e-05,1.36243]
[1778091612304,47.24,81476.02,36.8,-0.00718,1e-05,1.36243]
[1778091616977,47.24,81481.42,36.8,-0.00715,1e-05,1.35695]
[1778091617414,47.24,81482.25,36.8,-0.00714,1e-05,1.35611]
[1778091617647,47.24,81482.25,36.8,-0.00714,1e-05,1.35611]
[1778091618191,47.24,81482.25,36.8,-0.00714,1e-05,1.35611]
[1778091618716,47.24,81482.28,36.8,-0.00714,1e-05,1.35608]
[1778091619219,47.24,81482.28,36.8,-0.00714,1e-05,1.35608]
[1778091620533,47.24,81479.79,36.8,-0.00716,1e-05,1.35861]
[1778091621442,47.24,81478.75,36.8,-0.00716,1e-05,1.35966]
[1778091621837,47.24,81478.75,36.8,-0.00716,1e-05,1.35966]
[1778091622449,47.24,81484.76,36.8,-0.00713,1e-05,1.35358]
[1778091622907,47.24,81484.76,36.8,-0.00713,1e-05,1.35358]
[1778091623456,47.24,81487.58,36.8,-0.00711,1e-05,1.35073]
[1778091623579,47.24,81487.58,36.8,-0.00711,1e-05,1.35073]
[1778091624463,47.24,81488.25,36.8,-0.00711,1e-05,1.35005]
[1778091624815,47.24,81488.25,36.8,-0.00711,1e-05,1.35005]
[1778091625472,47.24,81487.41,36.8,-0.00711,1e-05,1.3509]
[1778091627010,47.24,81486.89,36.8,-0.00711,1e-05,1.35142]
[1778091627486,47.24,81487.14,36.8,-0.00711,1e-05,1.35117]
[1778091627640,47.24,81487.14,36.8,-0.00711,1e-05,1.35117]
[1778091628493,47.24,81487.06,36.8,-0.00711,1e-05,1.35125]
[1778091631719,47.24,81488.12,36.8,-0.0071,1e-05,1.34892]
[1778091632521,47.24,81488.06,36.8,-0.0071,1e-05,1.34898]
[1778091632829,47.24,81488.06,36.8,-0.0071,1e-05,1.34898]
[1778091633528,47.24,81491.23,36.8,-0.00708,1e-05,1.34579]
[1778091638563,47.24,81496.6,36.8,-0.00705,1e-05,1.3404]
[1778091638854,47.24,81496.6,36.8,-0.00705,1e-05,1.3404]
[1778091639566,47.24,81496.6,36.8,-0.00705,1e-05,1.3404]
[1778091646808,47.24,81497.46,36.8,-0.00704,1e-05,1.33954]
[1778091648361,47.24,81497.65,36.8,-0.00704,1e-05,1.33935]
[1778091648405,47.24,81497.65,36.8,-0.00704,1e-05,1.33935]
[1778091648958,47.24,81497.65,36.8,-0.00704,1e-05,1.33935]
[1778091649640,47.24,81497.62,36.8,-0.00704,1e-05,1.33938]
[1778091650803,47.24,81497.62,36.8,-0.00704,1e-05,1.33938]
[1778091651492,47.24,81497.62,36.8,-0.00704,1e-05,1.33938]
[1778091653102,47.24,81497.45,36.8,-0.00704,1e-05,1.33955]
[1778091653121,47.24,81497.47,36.8,-0.00704,1e-05,1.33953]
[1778091653760,47.24,81497.47,36.8,-0.00704,1e-05,1.33953]
[1778091653861,47.24,81497.47,36.8,-0.00704,1e-05,1.33953]
[1778091659710,47.24,81496.82,36.8,-0.00705,1e-05,1.34018]
[1778091661111,47.24,81496.82,36.8,-0.00705,1e-05,1.34018]
[1778091661176,47.24,81497.78,36.8,-0.00704,1e-05,1.33922]
[1778091661837,47.24,81497.78,36.8,-0.00704,1e-05,1.33922]
[1778091661940,47.24,81496.86,36.8,-0.00705,1e-05,1.34014]
[1778091665982,47.24,81497.59,36.8,-0.00704,1e-05,1.33941]
[1778091666045,47.24,81497.43,36.8,-0.00704,1e-05,1.33957]
[1778091666746,47.24,81497.43,36.8,-0.00704,1e-05,1.33957]
[1778091666759,47.24,81497.66,36.8,-0.00704,1e-05,1.33934]
[1778091670047,47.24,81499.81,36.8,-0.00703,1e-05,1.33718]
[1778091670111,47.24,81497.41,36.8,-0.00704,1e-05,1.33959]
[1778091671838,47.24,81497.41,36.8,-0.00704,1e-05,1.33959]
[1778091671926,47.24,81497.41,36.8,-0.00704,1e-05,1.33959]
[1778091672946,47.24,81497.41,36.8,-0.00704,1e-05,1.33959]
[1778091673592,47.24,81497.41,36.8,-0.00704,1e-05,1.33959]
[1778091673048,47.24,81497.41,36.8,-0.00704,1e-05,1.33959]
[1778091673808,47.24,81497.99,36.8,-0.00704,1e-05,1.33901]
[1778091675348,47.24,81497.99,36.8,-0.00704,1e-05,1.33901]
[1778091675427,47.24,81497.7,36.8,-0.00704,1e-05,1.3393]
[1778091676580,47.24,81497.7,36.8,-0.00704,1e-05,1.3393]
[1778091676829,47.24,81495.77,36.8,-0.00705,1e-05,1.34123]
[1778091677779,47.24,81495.77,36.8,-0.00705,1e-05,1.34123]
[1778091678328,47.24,81495.77,36.8,-0.00705,1e-05,1.34123]
[1778091679531,47.24,81495.76,36.8,-0.00705,1e-05,1.34124]
[1778091680024,47.24,81495.76,36.8,-0.00705,1e-05,1.34124]
[1778091682513,47.24,81495.76,36.8,-0.00705,1e-05,1.34124]
[1778091682563,47.24,81491.82,36.8,-0.00708,1e-05,1.3452]
[1778091682640,47.24,81491.82,36.8,-0.00708,1e-05,1.3452]
[1778091682872,47.24,81485.39,36.8,-0.00712,1e-05,1.35168]
[1778091688235,47.24,81474.91,36.8,-0.00718,1e-05,1.36229]
[1778091688336,47.24,81473.56,36.8,-0.00719,1e-05,1.36366]
[1778091688894,47.24,81473.56,36.8,-0.00719,1e-05,1.36366]
[1778091690927,47.24,81473.51,36.8,-0.00719,1e-05,1.36371]
[1778091696969,47.24,81473.45,36.8,-0.00718,1e-05,1.3625]
[1778091702004,47.24,81485.89,36.8,-0.00711,1e-05,1.34991]
[1778091703725,47.24,81486.35,36.8,-0.0071,1e-05,1.34944]
[1778091704142,47.24,81486.35,36.8,-0.0071,1e-05,1.34944]
[1778091704165,47.24,81486.35,36.8,-0.0071,1e-05,1.34944]
[1778091704187,47.24,81486.35,36.8,-0.0071,1e-05,1.34944]
[1778091707739,47.24,81503.55,36.8,-0.007,1e-05,1.3322]
[1778091708325,47.24,81503.55,36.8,-0.007,1e-05,1.3322]
[1778091717352,47.24,81504.84,36.8,-0.00699,1e-05,1.33091]
[1778091717618,47.24,81504.84,36.8,-0.00699,1e-05,1.33091]
[1778091717420,47.24,81498.79,36.8,-0.00703,1e-05,1.33695]
[1778091718120,47.24,81498.39,36.8,-0.00703,1e-05,1.33735]
[1778091723155,47.24,81497.95,36.8,-0.00703,1e-05,1.33779]
[1778091728190,47.24,81490.11,36.8,-0.00708,1e-05,1.34566]
[1778091732208,47.24,81490.48,36.8,-0.00708,1e-05,1.34529]
[1778091732218,47.24,81492.16,36.8,-0.00707,1e-05,1.3436]
[1778091732907,47.24,81492.16,36.8,-0.00707,1e-05,1.3436]
[1778091733519,47.24,81492.16,36.8,-0.00707,1e-05,1.3436]
[1778091734104,47.24,81493.28,36.8,-0.00706,1e-05,1.34247]
[1778091734232,47.24,81493.51,36.8,-0.00706,1e-05,1.34224]
[1778091738745,47.24,81495.85,36.8,-0.00705,1e-05,1.3399]
[1778091740274,47.24,81495.81,36.8,-0.00705,1e-05,1.33994]
[1778091741252,47.24,81495.81,36.8,-0.00705,1e-05,1.33994]
[1778091741281,47.24,81494.86,36.8,-0.00705,1e-05,1.34089]
[1778091741958,47.24,81494.86,36.8,-0.00705,1e-05,1.34089]
[1778091742667,47.24,81494.86,36.8,-0.00705,1e-05,1.34089]
[1778091742288,47.24,81495.54,36.8,-0.00705,1e-05,1.34021]
[1778091743110,47.24,81495.54,36.8,-0.00705,1e-05,1.34021]
[1778091743733,47.24,81495.36,36.8,-0.00705,1e-05,1.34039]
[1778091744294,47.24,81495.36,36.8,-0.00705,1e-05,1.34039]
[1778091745619,47.24,81495.68,36.8,-0.00705,1e-05,1.34007]
[1778091745679,47.24,81495.79,36.8,-0.00705,1e-05,1.33996]
[1778091746039,47.24,81495.79,36.8,-0.00705,1e-05,1.33996]
[1778091746589,47.24,81495.79,36.8,-0.00705,1e-05,1.33996]
[1778091747104,47.24,81495.79,36.8,-0.00705,1e-05,1.33996]
[1778091747675,47.24,81495.79,36.8,-0.00705,1e-05,1.33996]
[1778091747323,47.24,81495.8,36.8,-0.00705,1e-05,1.33995]
[1778091748330,47.24,81495.76,36.8,-0.00705,1e-05,1.33999]
[1778091750620,47.24,81494.61,36.8,-0.00705,1e-05,1.34114]
[1778091750649,47.24,81494.65,36.8,-0.00705,1e-05,1.3411]
[1778091750754,47.24,81494.65,36.8,-0.00705,1e-05,1.3411]
[1778091751351,47.24,81491.69,36.8,-0.00707,1e-05,1.34281]
[1778091758400,47.24,81489.56,36.8,-0.00708,1e-05,1.34495]
[1778091764442,47.24,81490.63,36.8,-0.00707,1e-05,1.34388]
[1778091769477,47.24,81486.5,36.8,-0.0071,1e-05,1.34803]
[1778091771609,47.24,81486.43,36.8,-0.0071,1e-05,1.3481]
[1778091772050,47.24,81485.87,36.8,-0.0071,1e-05,1.34867]
[1778091776125,47.24,81488.21,36.8,-0.00709,1e-05,1.34631]
[1778091776526,47.24,81488.58,36.8,-0.00708,1e-05,1.34594]
[1778091776722,47.24,81488.58,36.8,-0.00708,1e-05,1.34594]
[1778091778540,47.24,81488.62,36.8,-0.00708,1e-05,1.3459]
[1778091778759,47.24,81488.62,36.8,-0.00708,1e-05,1.3459]
[1778091779547,47.24,81488.42,36.8,-0.00709,1e-05,1.3461]
[1778091779898,47.24,81488.42,36.8,-0.00709,1e-05,1.3461]
[1778091780554,47.24,81486.85,36.8,-0.00709,1e-05,1.34768]
[1778091782485,47.24,81485.42,36.8,-0.0071,1e-05,1.34912]
[1778091782568,47.24,81485.26,36.8,-0.0071,1e-05,1.34928]
[1778091783492,47.24,81485.26,36.8,-0.0071,1e-05,1.34928]
[1778091783575,47.24,81484.79,36.8,-0.00711,1e-05,1.34976]
[1778091786487,47.24,81485.45,36.8,-0.0071,1e-05,1.34909]
[1778091786596,47.24,81486.43,36.8,-0.0071,1e-05,1.3481]
[1778091786937,47.24,81486.43,36.8,-0.0071,1e-05,1.3481]
[1778091787605,47.24,81487.56,36.8,-0.00709,1e-05,1.34696]
[1778091788727,47.24,81487.49,36.8,-0.00709,1e-05,1.34704]
[1778091789225,47.24,81487.49,36.8,-0.00709,1e-05,1.34704]
[1778091790151,47.24,81487.53,36.8,-0.00709,1e-05,1.347]
[1778091790626,47.24,81487.63,36.8,-0.00709,1e-05,1.34689]
[1778091791821,47.24,81487.54,36.8,-0.00709,1e-05,1.34699]
[1778091792640,47.24,81478.86,36.8,-0.00714,1e-05,1.35575]
[1778091793093,47.24,81478.86,36.8,-0.00714,1e-05,1.35575]
[1778091793647,47.24,81478.95,36.8,-0.00714,1e-05,1.35566]
[1778091793757,47.24,81478.95,36.8,-0.00714,1e-05,1.35566]
[1778091794654,47.24,81480.56,36.8,-0.00713,1e-05,1.35403]
[1778091795931,47.24,81482.83,36.8,-0.00712,1e-05,1.35173]
[1778091796612,47.24,81482.83,36.8,-0.00712,1e-05,1.35173]
[1778091797116,47.24,81481.68,36.8,-0.00713,1e-05,1.3529]
[1778091797675,47.24,81482.66,36.8,-0.00712,1e-05,1.35191]
[1778091797798,47.24,81482.66,36.8,-0.00712,1e-05,1.35191]
[1778091798682,47.24,81482.75,36.8,-0.00712,1e-05,1.35181]
[1778091801866,47.24,81481.14,36.8,-0.00713,1e-05,1.35344]
[1778091802516,47.24,81481.14,36.8,-0.00713,1e-05,1.35344]
[1778091808286,47.24,81480.9,36.8,-0.00713,1e-05,1.35368]
[1778091812790,47.24,81501.99,36.8,-0.007,1e-05,1.33125]
[1778091814413,47.24,81501.99,36.8,-0.007,1e-05,1.33125]
[1778091814457,47.24,81502.1,36.8,-0.007,1e-05,1.33114]
[1778091814882,47.24,81502.1,36.8,-0.007,1e-05,1.33114]
[1778091814983,47.24,81507.24,36.8,-0.00696,1e-05,1.32603]
[1778091815997,47.24,81507.24,36.8,-0.00696,1e-05,1.32603]
[1778091816647,47.24,81507.24,36.8,-0.00696,1e-05,1.32603]
[1778091817261,47.24,81510.48,36.8,-0.00695,1e-05,1.32281]
[1778091817285,47.24,81510.49,36.8,-0.00695,1e-05,1.3228]
[1778091819246,47.24,81510.72,36.8,-0.00694,1e-05,1.32257]
[1778091819327,47.24,81510.72,36.8,-0.00694,1e-05,1.32257]
[1778091820146,47.24,81510.72,36.8,-0.00694,1e-05,1.32257]
[1778091820178,47.24,81510.72,36.8,-0.00694,1e-05,1.32257]
[1778091821944,47.24,81510.72,36.8,-0.00694,1e-05,1.32257]
[1778091821946,47.24,81510.72,36.8,-0.00694,1e-05,1.32257]
[1778091823958,47.24,81510.72,36.8,-0.00694,1e-05,1.32257]
[1778091824610,47.24,81510.72,36.8,-0.00694,1e-05,1.32257]
[1778091825196,47.24,81510.72,36.8,-0.00694,1e-05,1.32257]
[1778091825297,47.24,81510.76,36.8,-0.00694,1e-05,1.32253]
[1778091826313,47.24,81510.76,36.8,-0.00694,1e-05,1.32253]
[1778091826414,47.24,81510.76,36.8,-0.00694,1e-05,1.32253]
[1778091828666,47.24,81510.76,36.8,-0.00694,1e-05,1.32253]
[1778091828670,47.24,81510.76,36.8,-0.00694,1e-05,1.32253]
[1778091829005,47.24,81510.76,36.8,-0.00694,1e-05,1.32253]
[1778091829040,47.24,81505.92,36.8,-0.00697,1e-05,1.32734]
[1778091830458,47.24,81505.92,36.8,-0.00697,1e-05,1.32734]
[1778091830469,47.24,81501.71,36.8,-0.007,1e-05,1.33153]
[1778091830957,47.24,81501.71,36.8,-0.007,1e-05,1.33153]
[1778091831163,47.24,81501.71,36.8,-0.007,1e-05,1.33153]
[1778091831753,47.24,81501.71,36.8,-0.007,1e-05,1.33153]
[1778091831930,47.24,81498.87,36.8,-0.00702,1e-05,1.33437]
[1778091836927,47.24,81499.68,36.8,-0.00701,1e-05,1.33356]
[1778091837561,47.24,81499.68,36.8,-0.00701,1e-05,1.33356]
[1778091840208,47.24,81498.33,36.8,-0.00702,1e-05,1.33491]
[1778091840759,47.24,81498.33,36.8,-0.00702,1e-05,1.33491]
[1778091840308,47.24,81490.32,36.8,-0.00707,1e-05,1.34293]
[1778091840993,47.24,81489.19,36.8,-0.00707,1e-05,1.34407]
[1778091842810,47.24,81490.18,36.8,-0.00707,1e-05,1.34307]
[1778091843372,47.24,81490.18,36.8,-0.00707,1e-05,1.34307]
[1778091845242,47.24,81489.6,36.8,-0.00707,1e-05,1.34365]
[1778091845781,47.24,81489.6,36.8,-0.00707,1e-05,1.34365]
[1778091845342,47.24,81489.31,36.8,-0.00707,1e-05,1.34395]
[1778091846029,47.24,81486.89,36.8,-0.00709,1e-05,1.34638]
[1778091848783,47.24,81485.69,36.8,-0.0071,1e-05,1.34759]
[1778091848826,47.24,81486.47,36.8,-0.00709,1e-05,1.3468]
[1778091850043,47.24,81486.47,36.8,-0.00709,1e-05,1.3468]
[1778091850332,47.24,81486.47,36.8,-0.00709,1e-05,1.3468]
[1778091850493,47.24,81486.47,36.8,-0.00709,1e-05,1.3468]
[1778091850502,47.24,81482.78,36.8,-0.00711,1e-05,1.35052]
[1778091856771,47.24,81476.03,36.8,-0.00715,1e-05,1.35735]
[1778091857390,47.24,81476.1,36.8,-0.00715,1e-05,1.35728]
[1778091862060,47.24,81476.21,36.8,-0.00715,1e-05,1.35717]
[1778091862742,47.24,81476.21,36.8,-0.00715,1e-05,1.35717]
[1778091862141,47.24,81476.12,36.8,-0.00715,1e-05,1.35726]
[1778091863232,47.24,81476.12,36.8,-0.00715,1e-05,1.35726]
[1778091863789,47.24,81476.12,36.8,-0.00715,1e-05,1.35726]
[1778091864403,47.24,81475.69,36.8,-0.00716,1e-05,1.35769]
[1778091865394,47.24,81474.64,36.8,-0.00716,1e-05,1.35876]
[1778091865464,47.24,81474.91,36.8,-0.00716,1e-05,1.35848]
[1778091869444,47.24,81474.94,36.8,-0.00716,1e-05,1.35845]
[1778091869545,47.24,81475.71,36.8,-0.00716,1e-05,1.35767]
[1778091871347,47.24,81475.12,36.8,-0.00716,1e-05,1.35827]
[1778091871426,47.24,81475.89,36.8,-0.00715,1e-05,1.35622]
[1778091876867,47.24,81475.49,36.8,-0.00715,1e-05,1.35663]
[1778091877614,47.24,81475.49,36.8,-0.00715,1e-05,1.35663]
[1778091881852,47.24,81475.65,36.8,-0.00715,1e-05,1.35647]
[1778091882777,47.24,81475.65,36.8,-0.00715,1e-05,1.35647]
[1778091887848,47.24,81479.31,36.8,-0.00713,1e-05,1.35276]
[1778091888622,47.24,81479.31,36.8,-0.00713,1e-05,1.35276]
[1778091890473,47.24,81476.41,36.8,-0.00715,1e-05,1.3557]
[1778091890573,47.24,81477.45,36.8,-0.00714,1e-05,1.35464]
[1778091890924,47.24,81477.45,36.8,-0.00714,1e-05,1.35464]
[1778091891346,47.24,81479.24,36.8,-0.00713,1e-05,1.35283]
[1778091894732,47.24,81479.96,36.8,-0.00712,1e-05,1.35211]
[1778091894826,47.24,81476.0,36.8,-0.00715,1e-05,1.35611]
[1778091895361,47.24,81476.0,36.8,-0.00715,1e-05,1.35611]
[1778091895374,47.24,81473.36,36.8,-0.00716,1e-05,1.35879]
[1778091900503,47.24,81474.19,36.8,-0.00716,1e-05,1.35794]
[1778091900637,47.24,81474.19,36.8,-0.00716,1e-05,1.35794]
[1778091900771,47.24,81474.19,36.8,-0.00716,1e-05,1.35794]
[1778091900803,47.24,81474.19,36.8,-0.00716,1e-05,1.35794]
[1778091902514,47.24,81465.99,36.8,-0.00721,1e-05,1.36628]
[1778091902615,47.24,81462.79,36.8,-0.00723,1e-05,1.36955]
[1778091903104,47.24,81462.79,36.8,-0.00723,1e-05,1.36955]
[1778091903430,47.24,81462.59,36.8,-0.00723,1e-05,1.36975]
[1778091908465,47.24,81463.45,36.8,-0.00723,1e-05,1.36887]
[1778091911955,47.24,81463.23,36.8,-0.00723,1e-05,1.3691]
[1778091912617,47.24,81463.23,36.8,-0.00723,1e-05,1.3691]
[1778091915572,47.24,81454.16,36.8,-0.00728,1e-05,1.37838]
[1778091915648,47.24,81452.8,36.8,-0.00729,1e-05,1.37978]
[1778091916013,47.24,81452.8,36.8,-0.00729,1e-05,1.37978]
[1778091916521,47.24,81453.13,36.8,-0.00729,1e-05,1.37944]
[1778091918428,47.24,81453.31,36.8,-0.00729,1e-05,1.37926]
[1778091918535,47.24,81453.63,36.8,-0.00729,1e-05,1.37893]
[1778091918937,47.24,81453.63,36.8,-0.00729,1e-05,1.37893]
[1778091919691,47.24,81453.63,36.8,-0.00729,1e-05,1.37893]
[1778091920223,47.24,81453.29,36.8,-0.00729,1e-05,1.37928]
[1778091920658,47.24,81454.94,36.8,-0.00728,1e-05,1.37758]
[1778091923257,47.24,81460.07,36.8,-0.00725,1e-05,1.37233]
[1778091923807,47.24,81460.07,36.8,-0.00725,1e-05,1.37233]
[1778091923570,47.24,81460.79,36.8,-0.00724,1e-05,1.37159]
[1778091923955,47.24,81460.79,36.8,-0.00724,1e-05,1.37159]
[1778091924500,47.24,81460.79,36.8,-0.00724,1e-05,1.37159]
[1778091924577,47.24,81465.7,36.8,-0.00721,1e-05,1.36658]
[1778091925633,47.24,81465.7,36.8,-0.00721,1e-05,1.36658]
[1778091925680,47.24,81465.7,36.8,-0.00721,1e-05,1.36658]
[1778091926331,47.24,81470.12,36.8,-0.00718,1e-05,1.36208]
[1778091926849,47.24,81470.12,36.8,-0.00718,1e-05,1.36208]
[1778091926591,47.24,81473.19,36.8,-0.00717,1e-05,1.35896]
[1778091927598,47.24,81476.63,36.8,-0.00714,1e-05,1.35547]
[1778091928026,47.24,81476.63,36.8,-0.00714,1e-05,1.35547]
[1778091928650,47.24,81476.63,36.8,-0.00714,1e-05,1.35547]
[1778091932072,47.24,81478.13,36.8,-0.00713,1e-05,1.35269]
[1778091932556,47.24,81478.13,36.8,-0.00713,1e-05,1.35269]
[1778091933329,47.24,81479.13,36.8,-0.00712,1e-05,1.35168]
[1778091933826,47.24,81479.13,36.8,-0.00712,1e-05,1.35168]
[1778091942563,47.24,81484.38,36.8,-0.00709,1e-05,1.34638]
[1778091942703,47.24,81484.27,36.8,-0.00709,1e-05,1.3465]
[1778091943452,47.24,81484.27,36.8,-0.00709,1e-05,1.3465]
[1778091943476,47.24,81484.27,36.8,-0.00709,1e-05,1.3465]
[1778091943517,47.24,81484.27,36.8,-0.00709,1e-05,1.3465]
[1778091943539,47.24,81484.27,36.8,-0.00709,1e-05,1.3465]
[1778091944447,47.24,81495.43,36.8,-0.00702,1e-05,1.3353]
[1778091944885,47.24,81495.43,36.8,-0.00702,1e-05,1.3353]
[1778091944725,47.24,81502.23,36.8,-0.00698,1e-05,1.32851]
[1778091945239,47.24,81502.23,36.8,-0.00698,1e-05,1.32851]
[1778091950771,47.24,81506.9,36.8,-0.00695,1e-05,1.32387]
[1778091954670,47.24,81509.16,36.8,-0.00694,1e-05,1.32163]
[1778091954799,47.24,81506.58,36.8,-0.00696,1e-05,1.32419]
[1778091955139,47.24,81506.58,36.8,-0.00696,1e-05,1.32419]
[1778091955806,47.24,81504.09,36.8,-0.00697,1e-05,1.32666]
[1778091960736,47.24,81505.02,36.8,-0.00697,1e-05,1.32574]
[1778091960841,47.24,81504.8,36.8,-0.00697,1e-05,1.32596]
[1778091961388,47.24,81504.8,36.8,-0.00697,1e-05,1.32596]
[1778091961848,47.24,81504.66,36.8,-0.00697,1e-05,1.3261]
[1778091966883,47.24,81505.72,36.8,-0.00696,1e-05,1.32504]
[1778091971918,47.24,81506.36,36.8,-0.00696,1e-05,1.32441]
[1778091972594,47.24,81506.36,36.8,-0.00696,1e-05,1.32441]
[1778091972925,47.24,81507.82,36.8,-0.00695,1e-05,1.32296]
[1778091973123,47.24,81507.82,36.8,-0.00695,1e-05,1.32296]
[1778091973933,47.24,81507.84,36.8,-0.00695,1e-05,1.32294]
[1778091977154,47.24,81507.93,36.8,-0.00695,1e-05,1.32285]
[1778091977756,47.24,81507.93,36.8,-0.00695,1e-05,1.32285]
[1778091978203,47.24,81507.74,36.8,-0.00695,1e-05,1.32304]
[1778091978734,47.24,81507.74,36.8,-0.00695,1e-05,1.32304]
[1778091979261,47.24,81507.81,36.8,-0.00695,1e-05,1.32297]
[1778091979853,47.24,81507.81,36.8,-0.00695,1e-05,1.32297]
[1778091979362,47.24,81507.95,36.8,-0.00695,1e-05,1.32283]
[1778091980442,47.24,81507.95,36.8,-0.00695,1e-05,1.32283]
[1778091981003,47.24,81507.99,36.8,-0.00695,1e-05,1.32279]
[1778091981104,47.24,81508.1,36.8,-0.00695,1e-05,1.32268]
[1778091983937,47.24,81508.46,36.8,-0.00694,1e-05,1.32233]
[1778091984742,47.24,81508.07,36.8,-0.00695,1e-05,1.32271]
[1778091985333,47.24,81507.99,36.8,-0.00695,1e-05,1.32279]
[1778091985907,47.24,81507.99,36.8,-0.00695,1e-05,1.32279]
[1778091985427,47.24,81508.1,36.8,-0.00695,1e-05,1.32268]
[1778091986022,47.24,81508.27,36.8,-0.00695,1e-05,1.32251]
[1778091987877,47.24,81508.27,36.8,-0.00695,1e-05,1.32251]
[1778091988447,47.24,81508.59,36.8,-0.00694,1e-05,1.3222]
[1778091994079,47.24,81513.65,36.8,-0.00691,1e-05,1.31595]
[1778091997073,47.24,81514.16,36.8,-0.0069,1e-05,1.31544]
[1778091997786,47.24,81514.16,36.8,-0.0069,1e-05,1.31544]
[1778091998802,47.24,81514.3,36.8,-0.0069,1e-05,1.3153]
[1778091998872,47.24,81514.3,36.8,-0.0069,1e-05,1.3153]
[1778091999320,47.24,81514.3,36.8,-0.0069,1e-05,1.3153]
[1778091999678,47.24,81514.3,36.8,-0.0069,1e-05,1.3153]
[1778092001927,47.24,81514.35,36.8,-0.0069,1e-05,1.31526]
[1778092002591,47.24,81514.39,36.8,-0.0069,1e-05,1.31522]
[1778092003693,47.24,81514.4,36.8,-0.0069,1e-05,1.31521]
[1778092004149,47.24,81514.46,36.8,-0.0069,1e-05,1.31515]
[1778092005034,47.24,81514.46,36.8,-0.0069,1e-05,1.31515]
[1778092005156,47.24,81514.23,36.8,-0.0069,1e-05,1.31537]
[1778092006881,47.24,81514.23,36.8,-0.0069,1e-05,1.31537]
[1778092007170,47.24,81513.33,36.8,-0.00691,1e-05,1.31626]
[1778092008978,47.24,81513.5,36.8,-0.00691,1e-05,1.31609]
[1778092009645,47.24,81513.5,36.8,-0.00691,1e-05,1.31609]
[1778092017240,47.24,81506.25,36.8,-0.00695,1e-05,1.32327]
[1778092019490,47.24,81506.25,36.8,-0.00695,1e-05,1.32327]
[1778092019591,47.24,81506.25,36.8,-0.00695,1e-05,1.32327]
[1778092020156,47.24,81506.25,36.8,-0.00695,1e-05,1.32327]
[1778092020261,47.24,81504.57,36.8,-0.00696,1e-05,1.32494]
[1778092024355,47.24,81505.52,36.8,-0.00696,1e-05,1.324]
[1778092024457,47.24,81505.42,36.8,-0.00696,1e-05,1.3241]
[1778092025044,47.24,81505.42,36.8,-0.00696,1e-05,1.3241]
[1778092025603,47.24,81505.42,36.8,-0.00696,1e-05,1.3241]
[1778092026195,47.24,81505.29,36.8,-0.00696,1e-05,1.32422]
[1778092026867,47.24,81505.29,36.8,-0.00696,1e-05,1.32422]
[1778092027477,47.24,81505.87,36.8,-0.00695,1e-05,1.32365]
[1778092027983,47.24,81505.87,36.8,-0.00695,1e-05,1.32365]
[1778092028611,47.24,81505.87,36.8,-0.00695,1e-05,1.32365]
[1778092028712,47.24,81505.89,36.8,-0.00695,1e-05,1.32363]
[1778092033305,47.24,81503.93,36.8,-0.00697,1e-05,1.32558]
[1778092033801,47.24,81503.93,36.8,-0.00697,1e-05,1.32558]
[1778092037909,47.24,81503.81,36.8,-0.00697,1e-05,1.3257]
[1778092038636,47.24,81504.71,36.8,-0.00696,1e-05,1.3248]
[1778092039296,47.24,81504.59,36.8,-0.00696,1e-05,1.32492]
[1778092039780,47.24,81504.59,36.8,-0.00696,1e-05,1.32492]
[1778092040335,47.24,81501.37,36.8,-0.00698,1e-05,1.32812]
[1778092040975,47.24,81501.37,36.8,-0.00698,1e-05,1.32812]
[1778092040401,47.24,81501.13,36.8,-0.00698,1e-05,1.32836]
[1778092041409,47.24,81501.15,36.8,-0.00698,1e-05,1.32834]
[1778092045437,47.24,81501.87,36.8,-0.00698,1e-05,1.32762]
[1778092046759,47.24,81501.87,36.8,-0.00698,1e-05,1.32762]
[1778092046820,47.24,81501.81,36.8,-0.00698,1e-05,1.32768]
[1778092047443,47.24,81501.81,36.8,-0.00698,1e-05,1.32768]
[1778092048458,47.24,81501.79,36.8,-0.00698,1e-05,1.3277]
[1778092049797,47.24,81501.79,36.8,-0.00698,1e-05,1.3277]
[1778092049898,47.24,81501.93,36.8,-0.00698,1e-05,1.32756]
[1778092050321,47.24,81501.93,36.8,-0.00698,1e-05,1.32756]
[1778092050472,47.24,81502.87,36.8,-0.00697,1e-05,1.32663]
[1778092052144,47.24,81502.98,36.8,-0.00697,1e-05,1.32527]
[1778092052820,47.24,81502.98,36.8,-0.00697,1e-05,1.32527]
[1778092054631,47.24,81503.14,36.8,-0.00696,1e-05,1.32511]
[1778092054732,47.24,81502.88,36.8,-0.00697,1e-05,1.32537]
[1778092055143,47.24,81502.88,36.8,-0.00697,1e-05,1.32537]
[1778092055507,47.24,81502.82,36.8,-0.00697,1e-05,1.32543]
[1778092056313,47.24,81502.82,36.8,-0.00697,1e-05,1.32543]
[1778092056868,47.24,81502.82,36.8,-0.00697,1e-05,1.32543]
[1778092061800,47.24,81508.42,36.8,-0.00693,1e-05,1.31988]
[1778092061901,47.24,81508.45,36.8,-0.00693,1e-05,1.31985]
[1778092062584,47.24,81508.45,36.8,-0.00693,1e-05,1.31985]
[1778092062685,47.24,81508.49,36.8,-0.00693,1e-05,1.31981]
[1778092064075,47.24,81509.67,36.8,-0.00692,1e-05,1.31864]
[1778092064696,47.24,81509.67,36.8,-0.00692,1e-05,1.31864]
[1778092067835,47.24,81505.58,36.8,-0.00695,1e-05,1.32269]
[1778092067927,47.24,81505.12,36.8,-0.00695,1e-05,1.32315]
[1778092068469,47.24,81505.12,36.8,-0.00695,1e-05,1.32315]
[1778092068888,47.24,81505.12,36.8,-0.00695,1e-05,1.32315]
[1778092069504,47.24,81504.58,36.8,-0.00696,1e-05,1.32368]
[1778092069606,47.24,81503.84,36.8,-0.00696,1e-05,1.32442]
[1778092072302,47.24,81503.8,36.8,-0.00696,1e-05,1.32446]
[1778092072424,47.24,81503.8,36.8,-0.00696,1e-05,1.32446]
[1778092073024,47.24,81503.8,36.8,-0.00696,1e-05,1.32446]
[1778092073661,47.24,81503.77,36.8,-0.00696,1e-05,1.32449]
[1778092075880,47.24,81503.54,36.8,-0.00696,1e-05,1.32472]
[1778092075981,47.24,81503.55,36.8,-0.00696,1e-05,1.32471]
[1778092076596,47.24,81503.55,36.8,-0.00696,1e-05,1.32471]
[1778092076655,47.24,81503.67,36.8,-0.00696,1e-05,1.32459]
[1778092081690,47.24,81506.45,36.8,-0.00694,1e-05,1.32183]
[1778092086725,47.24,81507.26,36.8,-0.00694,1e-05,1.32103]
[1778092091760,47.24,81505.15,36.8,-0.00695,1e-05,1.32312]
[1778092092083,47.24,81505.15,36.8,-0.00695,1e-05,1.32312]
[1778092092174,47.24,81505.15,36.8,-0.00695,1e-05,1.32312]
[1778092093051,47.24,81505.15,36.8,-0.00695,1e-05,1.32312]
[1778092093774,47.24,81511.46,36.8,-0.00691,1e-05,1.31687]
[1778092095135,47.24,81511.61,36.8,-0.00691,1e-05,1.31672]
[1778092095788,47.24,81511.33,36.8,-0.00692,1e-05,1.317]
[1778092096156,47.24,81511.33,36.8,-0.00692,1e-05,1.317]
[1778092096781,47.24,81511.33,36.8,-0.00692,1e-05,1.317]
[1778092098105,47.24,81511.27,36.8,-0.00692,1e-05,1.31706]
[1778092098665,47.24,81511.27,36.8,-0.00692,1e-05,1.31706]
[1778092102133,47.24,81511.16,36.8,-0.00692,1e-05,1.31717]
[1778092102234,47.24,81511.16,36.8,-0.00692,1e-05,1.31717]
[1778092103316,47.24,81511.16,36.8,-0.00692,1e-05,1.31717]
[1778092103844,47.24,81511.76,36.8,-0.00691,1e-05,1.31657]
[1778092106638,47.24,81511.58,36.8,-0.00691,1e-05,1.31675]
[1778092106865,47.24,81511.54,36.8,-0.00691,1e-05,1.31679]
[1778092107166,47.24,81511.54,36.8,-0.00691,1e-05,1.31679]
[1778092107872,47.24,81510.23,36.8,-0.00692,1e-05,1.31808]
[1778092108883,47.24,81510.23,36.8,-0.00692,1e-05,1.31808]
[1778092108984,47.24,81509.61,36.8,-0.00693,1e-05,1.3187]
[1778092109665,47.24,81509.61,36.8,-0.00693,1e-05,1.3187]
[1778092109888,47.24,81509.55,36.8,-0.00693,1e-05,1.31876]
[1778092111462,47.24,81509.61,36.8,-0.00693,1e-05,1.3187]
[1778092111941,47.24,81509.61,36.8,-0.00693,1e-05,1.3187]
[1778092118716,47.24,81510.2,36.8,-0.00692,1e-05,1.31687]
[1778092118951,47.24,81510.18,36.8,-0.00692,1e-05,1.31689]
[1778092119535,47.24,81510.18,36.8,-0.00692,1e-05,1.31689]
[1778092120965,47.24,81510.1,36.8,-0.00692,1e-05,1.31697]
[1778092124169,47.24,81510.09,36.8,-0.00692,1e-05,1.31698]
[1778092124829,47.24,81510.09,36.8,-0.00692,1e-05,1.31698]
[1778092127203,47.24,81510.37,36.8,-0.00691,1e-05,1.3167]
[1778092127799,47.24,81510.37,36.8,-0.00691,1e-05,1.3167]
[1778092129591,47.24,81510.59,36.8,-0.00691,1e-05,1.31649]
[1778092129679,47.24,81510.59,36.8,-0.00691,1e-05,1.31649]
[1778092130098,47.24,81510.59,36.8,-0.00691,1e-05,1.31649]
[1778092131035,47.24,81510.48,36.8,-0.00691,1e-05,1.3166]
[1778092136716,47.24,81510.48,36.8,-0.00691,1e-05,1.3166]
[1778092136776,47.24,81510.48,36.8,-0.00691,1e-05,1.3166]
[1778092137077,47.24,81510.66,36.8,-0.00691,1e-05,1.31642]
[1778092137308,47.24,81510.66,36.8,-0.00691,1e-05,1.31642]
[1778092138084,47.24,81510.62,36.8,-0.00691,1e-05,1.31646]
[1778092142649,47.24,81510.66,36.8,-0.00691,1e-05,1.31642]
[1778092142750,47.24,81510.58,36.8,-0.00691,1e-05,1.3165]
[1778092143768,47.24,81510.58,36.8,-0.00691,1e-05,1.3165]
[1778092143856,47.24,81510.79,36.8,-0.00691,1e-05,1.31629]
[1778092146791,47.24,81511.23,36.8,-0.00691,1e-05,1.31585]
[1778092146892,47.24,81511.23,36.8,-0.00691,1e-05,1.31585]
[1778092147268,47.24,81511.23,36.8,-0.00691,1e-05,1.31585]
[1778092150073,47.24,81511.23,36.8,-0.00691,1e-05,1.31585]
[1778092151763,47.24,81511.23,36.8,-0.00691,1e-05,1.31585]
[1778092151809,47.24,81511.21,36.8,-0.00691,1e-05,1.31587]
[1778092154695,47.24,81510.5,36.8,-0.00691,1e-05,1.31658]
[1778092154796,47.24,81509.19,36.8,-0.00692,1e-05,1.31787]
[1778092155368,47.24,81509.19,36.8,-0.00692,1e-05,1.31787]
[1778092155426,47.24,81509.65,36.8,-0.00692,1e-05,1.31742]
[1778092161250,47.24,81509.96,36.8,-0.00692,1e-05,1.31711]
[1778092163175,47.24,81509.96,36.8,-0.00692,1e-05,1.31711]
[1778092163645,47.24,81509.96,36.8,-0.00692,1e-05,1.31711]
[1778092164285,47.24,81507.05,36.8,-0.00693,1e-05,1.31999]
[1778092164900,47.24,81507.05,36.8,-0.00693,1e-05,1.31999]
[1778092165652,47.24,81506.44,36.8,-0.00694,1e-05,1.32059]
[1778092165753,47.24,81506.12,36.8,-0.00694,1e-05,1.32091]
[1778092166877,47.24,81506.12,36.8,-0.00694,1e-05,1.32091]
[1778092166978,47.24,81507.03,36.8,-0.00693,1e-05,1.32001]
[1778092172327,47.24,81506.46,36.8,-0.00693,1e-05,1.31933]
[1778092177764,47.24,81506.64,36.8,-0.00693,1e-05,1.31915]
[1778092177865,47.24,81506.64,36.8,-0.00693,1e-05,1.31915]
[1778092178252,47.24,81506.64,36.8,-0.00693,1e-05,1.31915]
[1778092178883,47.24,81506.64,36.8,-0.00693,1e-05,1.31915]
[1778092179236,47.24,81506.64,36.8,-0.00693,1e-05,1.31915]
[1778092179376,47.24,81506.43,36.8,-0.00693,1e-05,1.31936]
[1778092182917,47.24,81503.88,36.8,-0.00695,1e-05,1.32189]
[1778092182952,47.24,81502.12,36.8,-0.00696,1e-05,1.32363]
[1778092183561,47.24,81502.12,36.8,-0.00696,1e-05,1.32363]
[1778092183662,47.24,81501.74,36.8,-0.00696,1e-05,1.32401]
[1778092189446,47.24,81501.49,36.8,-0.00696,1e-05,1.32426]
[1778092193874,47.24,81502.15,36.8,-0.00696,1e-05,1.3236]
[1778092193888,47.24,81495.76,36.8,-0.007,1e-05,1.32996]
[1778092194235,47.24,81495.76,36.8,-0.007,1e-05,1.32996]
[1778092194901,47.24,81495.76,36.8,-0.007,1e-05,1.32996]
[1778092195319,47.24,81482.04,36.8,-0.00708,1e-05,1.3437]
[1778092195488,47.24,81474.16,36.8,-0.00713,1e-05,1.35164]
[1778092197291,47.24,81470.66,36.8,-0.00715,1e-05,1.35518]
[1778092197502,47.24,81469.0,36.8,-0.00716,1e-05,1.35686]
[1778092198253,47.24,81469.0,36.8,-0.00716,1e-05,1.35686]
[1778092198509,47.24,81467.14,36.8,-0.00717,1e-05,1.35875]
[1778092199404,47.24,81467.14,36.8,-0.00717,1e-05,1.35875]
[1778092200142,47.24,81467.14,36.8,-0.00717,1e-05,1.35875]
[1778092199516,47.24,81467.07,36.8,-0.00717,1e-05,1.35882]
[1778092200523,47.24,81459.03,36.8,-0.00722,1e-05,1.36701]
[1778092201312,47.24,81459.03,36.8,-0.00722,1e-05,1.36701]
[1778092201530,47.24,81447.32,36.8,-0.00729,1e-05,1.379]
[1778092202400,47.24,81447.32,36.8,-0.00729,1e-05,1.379]
[1778092202537,47.24,81440.57,36.8,-0.00734,1e-05,1.38595]
[1778092207576,47.24,81429.02,36.8,-0.00741,1e-05,1.39792]
[1778092212820,47.24,81433.27,36.8,-0.00738,1e-05,1.3935]
[1778092218653,47.24,81438.77,36.8,-0.00735,1e-05,1.38781]
[1778092219902,47.24,81438.77,36.8,-0.00735,1e-05,1.38781]
[1778092219916,47.24,81439.08,36.8,-0.00735,1e-05,1.38749]
[1778092220542,47.24,81439.08,36.8,-0.00735,1e-05,1.38749]
[1778092221066,47.24,81439.33,36.8,-0.00734,1e-05,1.38723]
[1778092226071,47.24,81440.04,36.8,-0.00734,1e-05,1.3865]
[1778092226360,47.24,81440.04,36.8,-0.00734,1e-05,1.3865]
[1778092226922,47.24,81440.04,36.8,-0.00734,1e-05,1.3865]
[1778092227633,47.24,81440.04,36.8,-0.00734,1e-05,1.3865]
[1778092228108,47.24,81440.04,36.8,-0.00734,1e-05,1.3865]
[1778092228075,47.24,81440.14,36.8,-0.00734,1e-05,1.38639]
[1778092229078,47.24,81440.36,36.8,-0.00734,1e-05,1.38617]
[1778092231751,47.24,81440.22,36.8,-0.00734,1e-05,1.38631]
[1778092231852,47.24,81440.22,36.8,-0.00733,1e-05,1.38502]
[1778092232437,47.24,81440.22,36.8,-0.00733,1e-05,1.38502]
[1778092232751,47.24,81440.18,36.8,-0.00733,1e-05,1.38506]
[1778092235372,47.24,81439.94,36.8,-0.00733,1e-05,1.38531]
[1778092235772,47.24,81439.48,36.8,-0.00734,1e-05,1.38579]
[1778092237090,47.24,81439.48,36.8,-0.00734,1e-05,1.38579]
[1778092237191,47.24,81439.03,36.8,-0.00734,1e-05,1.38625]
[1778092237344,47.24,81439.03,36.8,-0.00734,1e-05,1.38625]
[1778092237735,47.24,81439.03,36.8,-0.00734,1e-05,1.38625]
[1778092239596,47.24,81441.42,36.8,-0.00732,1e-05,1.38379]
[1778092239979,47.24,81441.42,36.8,-0.00732,1e-05,1.38379]
[1778092240807,47.24,81460.42,36.8,-0.00721,1e-05,1.36431]
[1778092245037,47.24,81461.09,36.8,-0.0072,1e-05,1.36363]
[1778092245096,47.24,81462.52,36.8,-0.00719,1e-05,1.36218]
[1778092246091,47.24,81462.52,36.8,-0.00719,1e-05,1.36218]
[1778092246132,47.24,81466.0,36.8,-0.00717,1e-05,1.35864]
[1778092247915,47.24,81466.27,36.8,-0.00717,1e-05,1.35836]
[1778092248016,47.24,81466.32,36.8,-0.00717,1e-05,1.35831]
[1778092248597,47.24,81466.32,36.8,-0.00717,1e-05,1.35831]
[1778092248863,47.24,81466.36,36.8,-0.00717,1e-05,1.35827]
[1778092250277,47.24,81470.01,36.8,-0.00715,1e-05,1.35457]
[1778092250835,47.24,81470.01,36.8,-0.00715,1e-05,1.35457]
[1778092257097,47.24,81471.04,36.8,-0.00714,1e-05,1.35353]
[1778092257198,47.24,81471.04,36.8,-0.00714,1e-05,1.35353]
[1778092257841,47.24,81471.04,36.8,-0.00714,1e-05,1.35353]
[1778092257926,47.24,81470.76,36.8,-0.00714,1e-05,1.35381]
[1778092260799,47.24,81470.63,36.8,-0.00714,1e-05,1.35395]
[1778092260947,47.24,81470.95,36.8,-0.00714,1e-05,1.35362]
[1778092261367,47.24,81470.95,36.8,-0.00714,1e-05,1.35362]
[1778092262007,47.24,81470.95,36.8,-0.00714,1e-05,1.35362]
[1778092263812,47.24,81467.21,36.8,-0.00716,1e-05,1.35741]
[1778092263968,47.24,81463.09,36.8,-0.00719,1e-05,1.3616]
[1778092268452,47.24,81472.55,36.8,-0.00713,1e-05,1.352]
[1778092268579,47.24,81472.55,36.8,-0.00713,1e-05,1.352]
[1778092274038,47.24,81492.18,36.8,-0.00701,1e-05,1.33228]
[1778092277947,47.24,81494.02,36.8,-0.007,1e-05,1.33044]
[1778092277962,47.24,81494.02,36.8,-0.007,1e-05,1.33044]
[1778092279153,47.24,81497.46,36.8,-0.00698,1e-05,1.32702]
[1778092279193,47.24,81503.3,36.8,-0.00694,1e-05,1.32122]
[1778092279569,47.24,81503.3,36.8,-0.00694,1e-05,1.32122]
[1778092280086,47.24,81500.64,36.8,-0.00696,1e-05,1.32386]
[1778092280589,47.24,81500.64,36.8,-0.00696,1e-05,1.32386]
[1778092280606,47.24,81500.64,36.8,-0.00696,1e-05,1.32386]
[1778092280804,47.24,81500.64,36.8,-0.00696,1e-05,1.32386]
[1778092280983,47.24,81500.64,36.8,-0.00696,1e-05,1.32386]
[1778092284383,47.24,81491.28,36.8,-0.00702,1e-05,1.33318]
[1778092284939,47.24,81491.28,36.8,-0.00702,1e-05,1.33318]
[1778092288607,47.24,81492.12,36.8,-0.00701,1e-05,1.33234]
[1778092289162,47.24,81492.12,36.8,-0.00701,1e-05,1.33234]
[1778092289869,47.24,81492.12,36.8,-0.00701,1e-05,1.33234]
[1778092289970,47.24,81492.12,36.8,-0.00701,1e-05,1.33234]
[1778092290434,47.24,81492.12,36.8,-0.00701,1e-05,1.33234]
[1778092290916,47.24,81492.12,36.8,-0.00701,1e-05,1.33234]
[1778092291665,47.24,81492.71,36.8,-0.007,1e-05,1.3305]
[1778092292174,47.24,81492.83,36.8,-0.007,1e-05,1.33038]
[1778092294673,47.24,81493.29,36.8,-0.007,1e-05,1.32992]
[1778092295195,47.24,81493.07,36.8,-0.007,1e-05,1.33014]
[1778092295300,47.24,81493.07,36.8,-0.007,1e-05,1.33014]
[1778092296202,47.24,81492.81,36.8,-0.007,1e-05,1.3304]
[1778092296933,47.24,81492.81,36.8,-0.007,1e-05,1.3304]
[1778092297209,47.24,81492.71,36.8,-0.007,1e-05,1.3305]
[1778092297642,47.24,81492.71,36.8,-0.007,1e-05,1.3305]
[1778092298055,47.24,81492.71,36.8,-0.007,1e-05,1.3305]
[1778092298852,47.24,81489.32,36.8,-0.00702,1e-05,1.33388]
[1778092299223,47.24,81483.13,36.8,-0.00706,1e-05,1.34008]
[1778092304274,47.24,81483.88,36.8,-0.00706,1e-05,1.33933]
[1778092304826,47.24,81483.88,36.8,-0.00706,1e-05,1.33933]
[1778092308529,47.24,81473.76,36.8,-0.00712,1e-05,1.34952]
[1778092308546,47.24,81473.76,36.8,-0.00712,1e-05,1.34952]
[1778092308629,47.24,81473.76,36.8,-0.00712,1e-05,1.34952]
[1778092308684,47.24,81473.14,36.8,-0.00712,1e-05,1.35014]
[1778092309835,47.24,81473.14,36.8,-0.00712,1e-05,1.35014]
[1778092309870,47.24,81465.86,36.8,-0.00717,1e-05,1.35751]
[1778092313615,47.24,81463.38,36.8,-0.00718,1e-05,1.36003]
[1778092313780,47.24,81463.38,36.8,-0.00718,1e-05,1.36003]
[1778092314163,47.24,81463.38,36.8,-0.00718,1e-05,1.36003]
[1778092314264,47.24,81461.22,36.8,-0.00719,1e-05,1.36223]
[1778092314830,47.24,81461.22,36.8,-0.00719,1e-05,1.36223]
[1778092314931,47.24,81455.93,36.8,-0.00723,1e-05,1.36762]
[1778092315960,47.24,81455.93,36.8,-0.00723,1e-05,1.36762]
[1778092316054,47.24,81451.03,36.8,-0.00726,1e-05,1.37263]
[1778092316595,47.24,81451.03,36.8,-0.00726,1e-05,1.37263]
[1778092317272,47.24,81451.03,36.8,-0.00726,1e-05,1.37263]
[1778092317831,47.24,81450.71,36.8,-0.00726,1e-05,1.37296]
[1778092317845,47.24,81450.22,36.8,-0.00726,1e-05,1.37346]
[1778092321977,47.24,81449.58,36.8,-0.00727,1e-05,1.37411]
[1778092322006,47.24,81448.73,36.8,-0.00727,1e-05,1.37498]
[1778092322681,47.24,81448.73,36.8,-0.00727,1e-05,1.37498]
[1778092322768,47.24,81447.42,36.8,-0.00728,1e-05,1.37633]
[1778092328181,47.24,81445.41,36.8,-0.00729,1e-05,1.37839]
[1778092328282,47.24,81443.39,36.8,-0.00731,1e-05,1.38047]
[1778092328802,47.24,81443.39,36.8,-0.00731,1e-05,1.38047]
[1778092328886,47.24,81441.03,36.8,-0.00732,1e-05,1.3829]
[1778092329506,47.24,81441.03,36.8,-0.00732,1e-05,1.3829]
[1778092329607,47.24,81440.98,36.8,-0.00732,1e-05,1.38295]
[1778092331804,47.24,81440.6,36.8,-0.00732,1e-05,1.38334]
[1778092331906,47.24,81440.6,36.8,-0.00732,1e-05,1.38334]
[1778092336964,47.24,81441.93,36.8,-0.00731,1e-05,1.38197]
[1778092337176,47.24,81442.45,36.8,-0.00731,1e-05,1.38144]
[1778092337568,47.24,81442.45,36.8,-0.00731,1e-05,1.38144]
[1778092338217,47.24,81442.82,36.8,-0.00731,1e-05,1.38106]
[1778092339996,47.24,81442.94,36.8,-0.00731,1e-05,1.38093]
[1778092340216,47.24,81443.15,36.8,-0.00731,1e-05,1.38072]
[1778092341332,47.24,81442.9,36.8,-0.00731,1e-05,1.38097]
[1778092341716,47.24,81443.17,36.8,-0.00731,1e-05,1.3807]
[1778092342636,47.24,81443.17,36.8,-0.00731,1e-05,1.3807]
[1778092343193,47.24,81443.17,36.8,-0.00731,1e-05,1.3807]
[1778092348175,47.24,81453.47,36.8,-0.00724,1e-05,1.37013]
[1778092348277,47.24,81453.83,36.8,-0.00724,1e-05,1.36976]
[1778092349275,47.24,81453.83,36.8,-0.00724,1e-05,1.36976]
[1778092349573,47.24,81453.62,36.8,-0.00724,1e-05,1.36998]
[1778092350649,47.24,81453.62,36.8,-0.00724,1e-05,1.36998]
[1778092350677,47.24,81453.68,36.8,-0.00724,1e-05,1.36992]
[1778092351732,47.24,81453.68,36.8,-0.00724,1e-05,1.36992]
[1778092351833,47.24,81455.28,36.8,-0.00722,1e-05,1.367]
[1778092357629,47.24,81459.98,36.8,-0.0072,1e-05,1.36221]
[1778092360650,47.24,81436.23,36.8,-0.00734,1e-05,1.38657]
[1778092362837,47.24,81431.0,36.8,-0.00738,1e-05,1.39198]
[1778092363000,47.24,81431.0,36.8,-0.00738,1e-05,1.39198]
[1778092363079,47.24,81431.0,36.8,-0.00738,1e-05,1.39198]
[1778092363104,47.24,81430.06,36.8,-0.00738,1e-05,1.39295]
[1778092363846,47.24,81430.06,36.8,-0.00738,1e-05,1.39295]
[1778092363883,47.24,81408.46,36.8,-0.00752,1e-05,1.4155]
[1778092367567,47.24,81408.87,36.8,-0.00752,1e-05,1.41507]
[1778092367699,47.24,81405.04,36.8,-0.00754,1e-05,1.4191]
[1778092368553,47.24,81405.04,36.8,-0.00754,1e-05,1.4191]
[1778092368706,47.24,81401.85,36.8,-0.00756,1e-05,1.42247]
[1778092369599,47.24,81401.85,36.8,-0.00756,1e-05,1.42247]
[1778092370003,47.24,81401.85,36.8,-0.00756,1e-05,1.42247]
[1778092375356,47.24,81402.33,36.8,-0.00756,1e-05,1.42193]
[1778092375457,47.24,81402.33,36.8,-0.00756,1e-05,1.42192]
[1778092376687,47.24,81402.33,36.8,-0.00756,1e-05,1.42192]
[1778092377264,47.24,81402.33,36.8,-0.00756,1e-05,1.42192]
[1778092377785,47.24,81402.07,36.8,-0.00756,1e-05,1.42219]
[1778092377846,47.24,81402.16,36.8,-0.00756,1e-05,1.4221]
[1778092380628,47.24,81403.97,36.8,-0.00755,1e-05,1.42017]
[1778092380872,47.24,81403.97,36.8,-0.00755,1e-05,1.42017]
[1778092381605,47.24,81398.13,36.8,-0.00759,1e-05,1.42633]
[1778092382153,47.24,81398.13,36.8,-0.00759,1e-05,1.42633]
[1778092382642,47.24,81389.44,36.8,-0.00764,1e-05,1.43555]
[1778092382812,47.24,81389.44,36.8,-0.00764,1e-05,1.43555]
[1778092383609,47.24,81388.36,36.8,-0.00765,1e-05,1.4367]
[1778092383708,47.24,81388.36,36.8,-0.00765,1e-05,1.4367]
[1778092385461,47.24,81371.82,36.8,-0.00776,1e-05,1.45436]
[1778092385502,47.24,81371.82,36.8,-0.00776,1e-05,1.45436]
[1778092385980,47.24,81371.82,36.8,-0.00776,1e-05,1.45436]
[1778092386010,47.24,81359.07,36.8,-0.00784,1e-05,1.468]
[1778092386540,47.24,81359.07,36.8,-0.00784,1e-05,1.468]
[1778092386693,47.24,81359.07,36.8,-0.00784,1e-05,1.468]
[1778092387278,47.24,81359.07,36.8,-0.00784,1e-05,1.468]
[1778092388247,47.24,81358.34,36.8,-0.00785,1e-05,1.46879]
[1778092389136,47.24,81365.43,36.8,-0.0078,1e-05,1.46102]
[1778092389160,47.24,81388.54,36.8,-0.00765,1e-05,1.43625]
[1778092389857,47.24,81409.68,36.8,-0.00751,1e-05,1.41391]
[1778092392617,47.24,81404.76,36.8,-0.00754,1e-05,1.41905]
[1778092392869,47.24,81404.76,36.8,-0.00754,1e-05,1.41905]
[1778092394625,47.24,81413.9,36.8,-0.00748,1e-05,1.40945]
[1778092394904,47.24,81414.95,36.8,-0.00748,1e-05,1.40835]
[1778092395660,47.24,81414.95,36.8,-0.00748,1e-05,1.40835]
[1778092396227,47.24,81414.95,36.8,-0.00748,1e-05,1.40835]
[1778092396609,47.24,81415.9,36.8,-0.00747,1e-05,1.40735]
[1778092396918,47.24,81415.45,36.8,-0.00747,1e-05,1.40783]
[1778092399422,47.24,81417.48,36.8,-0.00746,1e-05,1.4057]
[1778092399949,47.24,81417.48,36.8,-0.00746,1e-05,1.4057]
[1778092404720,47.24,81417.9,36.8,-0.00746,1e-05,1.40526]
[1778092405186,47.24,81415.95,36.8,-0.00747,1e-05,1.4073]
[1778092405705,47.24,81415.95,36.8,-0.00747,1e-05,1.4073]
[1778092405981,47.24,81415.85,36.8,-0.00747,1e-05,1.40741]
[1778092406868,47.24,81415.85,36.8,-0.00747,1e-05,1.40741]
[1778092406988,47.24,81417.11,36.8,-0.00746,1e-05,1.40609]
[1778092407443,47.24,81417.11,36.8,-0.00746,1e-05,1.40609]
[1778092408025,47.24,81417.11,36.8,-0.00746,1e-05,1.40609]
[1778092408818,47.24,81421.08,36.8,-0.00744,1e-05,1.40194]
[1778092409002,47.24,81423.92,36.8,-0.00742,1e-05,1.39899]
[1778092411409,47.24,81423.43,36.8,-0.00742,1e-05,1.3982]
[1778092411945,47.24,81423.43,36.8,-0.00742,1e-05,1.3982]
[1778092414087,47.24,81422.72,36.8,-0.00742,1e-05,1.39894]
[1778092414115,47.24,81422.09,36.8,-0.00742,1e-05,1.39959]
[1778092414428,47.24,81422.09,36.8,-0.00742,1e-05,1.39959]
[1778092415029,47.24,81422.09,36.8,-0.00742,1e-05,1.39959]
[1778092416260,47.24,81417.81,36.8,-0.00745,1e-05,1.40406]
[1778092416295,47.24,81417.6,36.8,-0.00745,1e-05,1.40428]
[1778092416874,47.24,81417.6,36.8,-0.00745,1e-05,1.40428]
[1778092417058,47.24,81418.04,36.8,-0.00745,1e-05,1.40382]
[1778092417618,47.24,81418.04,36.8,-0.00745,1e-05,1.40382]
[1778092418065,47.24,81418.4,36.8,-0.00745,1e-05,1.40344]
[1778092419930,47.24,81418.24,36.8,-0.00745,1e-05,1.40361]
[1778092420083,47.24,81418.44,36.8,-0.00745,1e-05,1.4034]
[1778092421975,47.24,81418.66,36.8,-0.00745,1e-05,1.40317]
[1778092422093,47.24,81418.29,36.8,-0.00745,1e-05,1.40356]
[1778092424224,47.24,81419.47,36.8,-0.00744,1e-05,1.40232]
[1778092424324,47.24,81420.37,36.8,-0.00744,1e-05,1.40139]
[1778092424809,47.24,81420.37,36.8,-0.00744,1e-05,1.40139]
[1778092425115,47.24,81419.97,36.8,-0.00744,1e-05,1.4018]
[1778092428699,47.24,81417.11,36.8,-0.00746,1e-05,1.40479]
[1778092429143,47.24,81419.23,36.8,-0.00744,1e-05,1.40257]
[1778092429899,47.24,81419.23,36.8,-0.00744,1e-05,1.40257]
[1778092430150,47.24,81419.84,36.8,-0.00744,1e-05,1.40194]
[1778092434110,47.24,81414.99,36.8,-0.00747,1e-05,1.407]
[1778092434179,47.24,81415.46,36.8,-0.00747,1e-05,1.40651]
[1778092434793,47.24,81415.46,36.8,-0.00747,1e-05,1.40651]
[1778092435186,47.24,81415.6,36.8,-0.00747,1e-05,1.40637]
[1778092438314,47.24,81417.6,36.8,-0.00745,1e-05,1.40428]
[1778092438377,47.24,81418.76,36.8,-0.00745,1e-05,1.40306]
[1778092438865,47.24,81418.76,36.8,-0.00745,1e-05,1.40306]
[1778092439214,47.24,81415.68,36.8,-0.00747,1e-05,1.40628]
[1778092442603,47.24,81410.86,36.8,-0.0075,1e-05,1.41133]
[1778092442982,47.24,81410.86,36.8,-0.0075,1e-05,1.41133]
[1778092445379,47.24,81410.61,36.8,-0.0075,1e-05,1.41159]
[1778092445873,47.24,81411.14,36.8,-0.00749,1e-05,1.41104]
[1778092446421,47.24,81411.14,36.8,-0.00749,1e-05,1.41104]
[1778092447019,47.24,81412.04,36.8,-0.00749,1e-05,1.41009]
[1778092447601,47.24,81413.64,36.8,-0.00748,1e-05,1.40842]
[1778092448277,47.24,81413.62,36.8,-0.00748,1e-05,1.40844]
[1778092448795,47.24,81413.62,36.8,-0.00748,1e-05,1.40844]
[1778092449284,47.24,81411.82,36.8,-0.00749,1e-05,1.41032]
[1778092453058,47.24,81407.74,36.8,-0.00752,1e-05,1.4146]
[1778092453314,47.24,81408.53,36.8,-0.00751,1e-05,1.41377]
[1778092453688,47.24,81408.53,36.8,-0.00751,1e-05,1.41377]
[1778092454189,47.24,81408.53,36.8,-0.00751,1e-05,1.41377]
[1778092454784,47.24,81408.56,36.8,-0.00751,1e-05,1.41374]
[1778092455328,47.24,81407.19,36.8,-0.00752,1e-05,1.41518]
[1778092457067,47.24,81405.3,36.8,-0.00753,1e-05,1.41717]
[1778092457342,47.24,81396.03,36.8,-0.00759,1e-05,1.42695]
[1778092457804,47.24,81396.03,36.8,-0.00759,1e-05,1.42695]
[1778092458349,47.24,81386.19,36.8,-0.00766,1e-05,1.43739]
[1778092459720,47.24,81387.86,36.8,-0.00765,1e-05,1.43558]
[1778092460363,47.24,81386.21,36.8,-0.00766,1e-05,1.43734]
[1778092460462,47.24,81386.21,36.8,-0.00766,1e-05,1.43734]
[1778092461370,47.24,81387.08,36.8,-0.00765,1e-05,1.43638]
[1778092466405,47.24,81390.14,36.8,-0.00763,1e-05,1.43299]
[1778092467061,47.24,81390.14,36.8,-0.00763,1e-05,1.43299]
[1778092467412,47.24,81389.99,36.8,-0.00763,1e-05,1.43312]
[1778092467645,47.24,81389.99,36.8,-0.00763,1e-05,1.43312]
[1778092468419,47.24,81388.94,36.8,-0.00764,1e-05,1.43421]
[1778092473454,47.24,81395.56,36.8,-0.00759,1e-05,1.4258]
[1778092477278,47.23,81392.68,36.8,-0.00761,1e-05,1.42883]
[1778092477356,47.23,81392.68,36.8,-0.00761,1e-05,1.4288]
[1778092477474,47.23,81392.68,36.8,-0.00761,1e-05,1.4288]
[1778092477483,47.23,81389.83,36.8,-0.00762,1e-05,1.43183]
[1778092478695,47.23,81389.83,36.8,-0.00762,1e-05,1.43183]
[1778092478906,47.23,81389.83,36.8,-0.00762,1e-05,1.43183]
[1778092481199,47.23,81383.25,36.8,-0.00767,1e-05,1.43878]
[1778092481413,47.23,81383.25,36.8,-0.00767,1e-05,1.43878]
[1778092481249,47.23,81381.42,36.8,-0.00768,1e-05,1.44067]
[1778092481513,47.23,81369.12,36.8,-0.00776,1e-05,1.45385]
[1778092484533,47.23,81349.32,36.8,-0.00789,1e-05,1.47505]
[1778092488372,47.23,81346.82,36.8,-0.00791,1e-05,1.47756]
[1778092488825,47.23,81345.03,36.8,-0.00792,1e-05,1.47941]
[1778092489851,47.23,81346.93,36.8,-0.0079,1e-05,1.47723]
[1778092490382,47.23,81346.93,36.8,-0.0079,1e-05,1.47723]
[1778092490988,47.23,81348.73,36.8,-0.00789,1e-05,1.47516]
[1778092491461,47.23,81348.73,36.8,-0.00789,1e-05,1.47516]
[1778092491180,47.23,81351.27,36.8,-0.00787,1e-05,1.4723]
[1778092491582,47.23,81356.26,36.8,-0.00784,1e-05,1.46689]
[1778092494891,47.23,81350.28,36.8,-0.00788,1e-05,1.47321]
[1778092494931,47.23,81347.7,36.8,-0.0079,1e-05,1.47592]
[1778092495590,47.23,81347.7,36.8,-0.0079,1e-05,1.47592]
[1778092495610,47.23,81348.02,36.8,-0.00789,1e-05,1.47557]
[1778092496698,47.23,81348.02,36.8,-0.00789,1e-05,1.47557]
[1778092496762,47.23,81350.83,36.8,-0.00787,1e-05,1.4724]
[1778092497746,47.23,81350.83,36.8,-0.00787,1e-05,1.4724]
[1778092497847,47.23,81353.13,36.8,-0.00786,1e-05,1.46991]
[1778092501655,47.23,81357.1,36.8,-0.00783,1e-05,1.46533]
[1778092502098,47.23,81357.1,36.8,-0.00783,1e-05,1.46533]
[1778092505148,47.22,81359.81,36.8,-0.00781,1e-05,1.46223]
[1778092505170,47.22,81360.36,36.8,-0.00781,1e-05,1.46148]
[1778092506437,47.22,81360.36,36.8,-0.00781,1e-05,1.46148]
[1778092506687,47.22,81363.86,36.8,-0.00778,1e-05,1.4577]
[1778092507638,47.22,81363.86,36.8,-0.00778,1e-05,1.4577]
[1778092508143,47.22,81363.86,36.8,-0.00778,1e-05,1.4577]
[1778092513782,47.22,81366.44,36.8,-0.00776,1e-05,1.45459]
[1778092514340,47.22,81366.44,36.8,-0.00776,1e-05,1.45459]
[1778092518346,47.22,81364.93,36.8,-0.00777,1e-05,1.45601]
[1778092518426,47.22,81366.16,36.8,-0.00776,1e-05,1.45456]
[1778092518816,47.22,81366.16,36.8,-0.00776,1e-05,1.45456]
[1778092518832,47.22,81366.31,36.8,-0.00776,1e-05,1.45439]
[1778092519565,47.22,81366.31,36.8,-0.00776,1e-05,1.45439]
[1778092520160,47.22,81366.31,36.8,-0.00776,1e-05,1.45439]
[1778092521871,47.22,81365.12,36.8,-0.00777,1e-05,1.45561]
[1778092522283,47.22,81365.12,36.8,-0.00777,1e-05,1.45561]
[1778092523934,47.22,81365.19,36.8,-0.00777,1e-05,1.45547]
[1778092524028,47.22,81365.19,36.8,-0.00777,1e-05,1.45547]
[1778092524695,47.22,81363.15,36.8,-0.00778,1e-05,1.4576]
[1778092525153,47.22,81363.15,36.8,-0.00778,1e-05,1.4576]
[1778092525271,47.22,81363.15,36.8,-0.00778,1e-05,1.4576]
[1778092531865,47.22,81347.27,36.8,-0.00789,1e-05,1.47433]
[1778092535908,47.21,81349.91,36.8,-0.00786,1e-05,1.46972]
[1778092535926,47.21,81350.15,36.8,-0.00786,1e-05,1.46937]
[1778092536631,47.21,81350.15,36.8,-0.00786,1e-05,1.46937]
[1778092537188,47.21,81350.15,36.8,-0.00786,1e-05,1.46937]
[1778092537823,47.21,81350.16,36.8,-0.00786,1e-05,1.46927]
[1778092537914,47.21,81347.13,36.8,-0.00788,1e-05,1.47256]
[1778092541897,47.21,81348.61,36.8,-0.00786,1e-05,1.47066]
[1778092541997,47.21,81348.61,36.8,-0.00786,1e-05,1.47057]
[1778092542604,47.21,81348.61,36.8,-0.00786,1e-05,1.47057]
[1778092542949,47.21,81348.99,36.8,-0.00786,1e-05,1.47015]
[1778092544297,47.21,81348.99,36.8,-0.00786,1e-05,1.47015]
[1778092544313,47.21,81350.05,36.8,-0.00785,1e-05,1.46882]
[1778092544957,47.21,81350.05,36.8,-0.00785,1e-05,1.46882]
[1778092544964,47.21,81349.7,36.8,-0.00786,1e-05,1.4692]
[1778092548402,47.21,81349.2,36.8,-0.00786,1e-05,1.46956]
[1778092548492,47.21,81343.58,36.8,-0.00789,1e-05,1.47549]
[1778092549333,47.21,81343.58,36.8,-0.00789,1e-05,1.47549]
[1778092549454,47.21,81343.58,36.8,-0.00789,1e-05,1.47549]
[1778092550096,47.21,81338.18,36.8,-0.00793,1e-05,1.48138]
[1778092550168,47.21,81330.94,36.8,-0.00798,1e-05,1.48932]
[1778092551893,47.21,81332.12,36.8,-0.00797,1e-05,1.48802]
[1778092552509,47.21,81332.12,36.8,-0.00797,1e-05,1.48802]
[1778092552014,47.21,81336.13,36.8,-0.00794,1e-05,1.4835]
[1778092553021,47.21,81337.85,36.8,-0.00793,1e-05,1.48162]
[1778092554905,47.21,81337.02,36.8,-0.00794,1e-05,1.4824]
[1778092555035,47.21,81337.35,36.8,-0.00793,1e-05,1.48193]
[1778092555597,47.21,81337.35,36.8,-0.00793,1e-05,1.48193]
[1778092556042,47.21,81335.78,36.8,-0.00795,1e-05,1.48364]
[1778092556624,47.21,81335.78,36.8,-0.00795,1e-05,1.48364]
[1778092557049,47.21,81334.14,36.8,-0.00796,1e-05,1.48532]
[1778092558420,47.21,81334.14,36.8,-0.00796,1e-05,1.48532]
[1778092558518,47.21,81333.03,36.8,-0.00796,1e-05,1.48654]
[1778092560682,47.2,81332.14,36.8,-0.00797,1e-05,1.48739]
[1778092561249,47.2,81332.14,36.8,-0.00797,1e-05,1.48739]
[1778092562591,47.2,81330.98,36.8,-0.00798,1e-05,1.48854]
[1778092563083,47.2,81330.98,36.8,-0.00798,1e-05,1.48854]
[1778092566729,47.2,81325.0,36.8,-0.00801,1e-05,1.49471]
[1778092567320,47.2,81325.0,36.8,-0.00801,1e-05,1.49471]
[1778092567425,47.2,81325.0,36.8,-0.00801,1e-05,1.49471]
[1778092567441,47.2,81324.55,36.8,-0.00802,1e-05,1.49506]
[1778092567761,47.2,81324.55,36.8,-0.00802,1e-05,1.49506]
[1778092568126,47.2,81315.88,36.8,-0.00808,1e-05,1.50464]
[1778092568872,47.2,81315.88,36.8,-0.00808,1e-05,1.50464]
[1778092569376,47.2,81315.88,36.8,-0.00808,1e-05,1.50464]
[1778092569447,47.2,81304.03,36.8,-0.00816,1e-05,1.51768]
[1778092570087,47.2,81304.03,36.8,-0.00816,1e-05,1.51768]
[1778092570160,47.2,81301.72,36.8,-0.00817,1e-05,1.52025]
[1778092572682,47.2,81301.83,36.8,-0.00817,1e-05,1.51994]
[1778092573203,47.2,81301.83,36.8,-0.00817,1e-05,1.51994]
[1778092578757,47.19,81302.46,36.8,-0.00816,1e-05,1.51813]
[1778092579319,47.19,81302.46,36.8,-0.00816,1e-05,1.51813]
[1778092582935,47.19,81296.13,36.8,-0.0082,1e-05,1.52462]
[1778092583089,47.19,81296.13,36.8,-0.0082,1e-05,1.52462]
[1778092583654,47.19,81300.84,36.8,-0.00817,1e-05,1.51935]
[1778092584077,47.19,81300.84,36.8,-0.00817,1e-05,1.51935]
[1778092586456,47.19,81304.21,36.8,-0.00814,1e-05,1.5154]
[1778092586557,47.19,81304.27,36.8,-0.00814,1e-05,1.51516]
[1778092586956,47.19,81304.27,36.8,-0.00814,1e-05,1.51516]
[1778092587259,47.19,81304.37,36.8,-0.00814,1e-05,1.51486]
[1778092587857,47.19,81304.37,36.8,-0.00814,1e-05,1.51486]
[1778092587925,47.19,81304.37,36.8,-0.00814,1e-05,1.51486]
[1778092587978,47.19,81304.37,36.8,-0.00814,1e-05,1.51486]
[1778092588068,47.19,81304.37,36.8,-0.00814,1e-05,1.51486]
[1778092589163,47.19,81307.63,36.8,-0.00812,1e-05,1.51124]
[1778092589330,47.19,81307.63,36.8,-0.00812,1e-05,1.51124]
[1778092592019,47.18,81318.32,36.8,-0.00803,1e-05,1.49754]
[1778092592294,47.18,81318.12,36.8,-0.00803,1e-05,1.49776]
[1778092593360,47.18,81318.12,36.8,-0.00803,1e-05,1.49776]
[1778092593461,47.18,81318.12,36.8,-0.00803,1e-05,1.49776]
[1778092593873,47.18,81318.12,36.8,-0.00803,1e-05,1.49776]
[1778092594308,47.18,81318.63,36.8,-0.00803,1e-05,1.4972]
[1778092594584,47.18,81318.63,36.8,-0.00803,1e-05,1.4972]
[1778092595315,47.18,81318.79,36.8,-0.00803,1e-05,1.49688]
[1778092596691,47.18,81319.48,36.8,-0.00802,1e-05,1.49598]
[1778092597329,47.18,81322.13,36.8,-0.00801,1e-05,1.49306]
[1778092597719,47.18,81322.13,36.8,-0.00801,1e-05,1.49306]
[1778092598363,47.18,81322.13,36.8,-0.00801,1e-05,1.49306]
[1778092599122,47.18,81321.22,36.8,-0.00801,1e-05,1.49393]
[1778092599343,47.18,81321.25,36.8,-0.00801,1e-05,1.4939]
[1778092599727,47.18,81321.25,36.8,-0.00801,1e-05,1.4939]
[1778092600073,47.18,81321.25,36.8,-0.00801,1e-05,1.4939]
[1778092603251,47.18,81318.0,36.8,-0.00803,1e-05,1.49721]
[1778092603374,47.18,81315.68,36.8,-0.00805,1e-05,1.49963]
[1778092603848,47.18,81315.68,36.8,-0.00805,1e-05,1.49963]
[1778092604381,47.18,81312.2,36.8,-0.00807,1e-05,1.50334]
[1778092607896,47.18,81302.7,36.8,-0.00813,1e-05,1.5134]
[1778092608441,47.18,81302.7,36.8,-0.00813,1e-05,1.5134]
[1778092608944,47.18,81304.79,36.8,-0.00812,1e-05,1.51107]
[1778092609579,47.18,81304.79,36.8,-0.00812,1e-05,1.51107]
[1778092609416,47.18,81305.51,36.8,-0.00811,1e-05,1.51027]
[1778092610423,47.18,81304.8,36.8,-0.00812,1e-05,1.51089]
[1778092610779,47.18,81304.8,36.8,-0.00812,1e-05,1.51089]
[1778092611368,47.18,81304.8,36.8,-0.00812,1e-05,1.51089]
[1778092620493,47.17,81301.37,36.8,-0.00813,1e-05,1.51316]
[1778092621172,47.17,81301.37,36.8,-0.00813,1e-05,1.51316]
[1778092621500,47.17,81301.34,36.8,-0.00813,1e-05,1.51302]
[1778092621655,47.17,81301.34,36.8,-0.00813,1e-05,1.51302]
[1778092622507,47.16,81298.87,36.8,-0.00815,1e-05,1.5156]
[1778092624369,47.16,81301.42,36.8,-0.00813,1e-05,1.51258]
[1778092624521,47.16,81305.18,36.8,-0.0081,1e-05,1.50822]
[1778092625223,47.16,81305.18,36.8,-0.0081,1e-05,1.50822]
[1778092625267,47.16,81305.18,36.8,-0.0081,1e-05,1.50822]
[1778092625856,47.16,81312.27,36.8,-0.00805,1e-05,1.50036]
[1778092626535,47.16,81315.4,36.8,-0.00803,1e-05,1.49675]
[1778092627512,47.16,81315.4,36.8,-0.00803,1e-05,1.49675]
[1778092627542,47.16,81315.26,36.8,-0.00803,1e-05,1.49676]
[1778092627926,47.16,81315.26,36.8,-0.00803,1e-05,1.49676]
[1778092628549,47.16,81315.28,36.8,-0.00803,1e-05,1.49659]
[1778092632691,47.16,81314.43,36.8,-0.00803,1e-05,1.49696]
[1778092633135,47.16,81314.43,36.8,-0.00803,1e-05,1.49696]
[1778092638632,47.15,81318.69,36.8,-0.008,1e-05,1.49157]
[1778092641922,47.15,81315.57,36.8,-0.00802,1e-05,1.49475]
[1778092642276,47.15,81315.57,36.8,-0.00802,1e-05,1.49475]
[1778092642874,47.15,81315.53,36.8,-0.00802,1e-05,1.49465]
[1778092643253,47.15,81315.53,36.8,-0.00802,1e-05,1.49465]
[1778092644921,47.15,81301.4,36.8,-0.00811,1e-05,1.51031]
[1778092644927,47.15,81300.13,36.8,-0.00812,1e-05,1.51156]
[1778092645663,47.15,81300.13,36.8,-0.00812,1e-05,1.51156]
[1778092646156,47.15,81300.13,36.8,-0.00812,1e-05,1.51156]
[1778092646850,47.15,81301.35,36.8,-0.00811,1e-05,1.5102]
[1778092646914,47.15,81295.55,36.8,-0.00815,1e-05,1.5165]
[1778092650928,47.15,81283.25,36.8,-0.00823,1e-05,1.5297]
[1778092650929,47.15,81283.78,36.8,-0.00823,1e-05,1.5289]
[1778092651713,47.15,81283.78,36.8,-0.00823,1e-05,1.5289]
[1778092651816,47.15,81284.79,36.8,-0.00821,1e-05,1.52638]
[1778092652825,47.15,81284.79,36.8,-0.00821,1e-05,1.52638]
[1778092653548,47.15,81284.79,36.8,-0.00821,1e-05,1.52638]
[1778092652926,47.14,81283.45,36.8,-0.00822,1e-05,1.52769]
[1778092653724,47.14,81283.26,36.8,-0.00822,1e-05,1.5279]
[1778092655223,47.14,81283.26,36.8,-0.00822,1e-05,1.5279]
[1778092655276,47.14,81287.07,36.8,-0.0082,1e-05,1.52343]
[1778092655674,47.14,81287.07,36.8,-0.0082,1e-05,1.52343]
[1778092655738,47.14,81294.69,36.8,-0.00814,1e-05,1.51471]
[1778092657480,47.14,81294.69,36.8,-0.00814,1e-05,1.51471]
[1778092657518,47.14,81297.52,36.8,-0.00812,1e-05,1.51122]
[1778092657916,47.14,81297.52,36.8,-0.00812,1e-05,1.51122]
[1778092658591,47.14,81297.52,36.8,-0.00812,1e-05,1.51122]
[1778092658000,47.14,81303.2,36.8,-0.00808,1e-05,1.5049]
[1778092659287,47.14,81303.2,36.8,-0.00808,1e-05,1.5049]
[1778092663656,47.14,81305.68,36.8,-0.00806,1e-05,1.50155]
[1778092664187,47.14,81305.68,36.8,-0.00806,1e-05,1.50155]
[1778092666848,47.14,81305.08,36.8,-0.00806,1e-05,1.50193]
[1778092667542,47.14,81305.08,36.8,-0.00806,1e-05,1.50193]
[1778092668098,47.13,81305.73,36.8,-0.00806,1e-05,1.50106]
[1778092668199,47.13,81306.53,36.8,-0.00805,1e-05,1.50018]
[1778092668695,47.13,81306.53,36.8,-0.00805,1e-05,1.50018]
[1778092668829,47.13,81308.8,36.8,-0.00804,1e-05,1.49766]
[1778092672803,47.13,81315.92,36.8,-0.00799,1e-05,1.48943]
[1778092673336,47.13,81315.92,36.8,-0.00799,1e-05,1.48943]
[1778092674446,47.13,81315.72,36.8,-0.00799,1e-05,1.48953]
[1778092674503,47.13,81314.59,36.8,-0.00799,1e-05,1.49066]
[1778092676477,47.13,81314.74,36.8,-0.00799,1e-05,1.49049]
[1778092676578,47.13,81314.63,36.8,-0.00799,1e-05,1.49061]
[1778092680427,47.13,81315.55,36.8,-0.00798,1e-05,1.48936]
[1778092680433,47.13,81315.55,36.8,-0.00798,1e-05,1.48936]
[1778092680659,47.13,81315.55,36.8,-0.00798,1e-05,1.48936]
[1778092680713,47.13,81316.31,36.8,-0.00798,1e-05,1.4883]
[1778092684973,47.13,81319.56,36.8,-0.00795,1e-05,1.48441]
[1778092685032,47.13,81319.56,36.8,-0.00795,1e-05,1.48441]
[1778092687007,47.13,81311.36,36.8,-0.00801,1e-05,1.49322]
[1778092687108,47.12,81311.83,36.8,-0.008,1e-05,1.49258]
[1778092687687,47.12,81311.83,36.8,-0.008,1e-05,1.49258]
[1778092687962,47.12,81312.7,36.8,-0.008,1e-05,1.49162]
[1778092693257,47.12,81312.86,36.8,-0.008,1e-05,1.49097]
[1778092693358,47.12,81312.9,36.8,-0.00799,1e-05,1.49069]
[1778092694417,47.12,81312.9,36.8,-0.00799,1e-05,1.49069]
[1778092694518,47.12,81312.64,36.8,-0.008,1e-05,1.49098]
[1778092695685,47.12,81312.75,36.8,-0.00799,1e-05,1.49074]
[1778092696352,47.12,81312.75,36.8,-0.00799,1e-05,1.49074]
[1778092699293,47.12,81312.82,36.8,-0.00799,1e-05,1.49054]
[1778092699394,47.12,81313.72,36.8,-0.00798,1e-05,1.48932]
[1778092699969,47.12,81313.72,36.8,-0.00798,1e-05,1.48932]
[1778092700046,47.12,81314.65,36.8,-0.00798,1e-05,1.4883]
[1778092705082,47.11,81312.07,36.8,-0.00799,1e-05,1.49054]
[1778092706303,47.11,81312.07,36.8,-0.00799,1e-05,1.49054]
[1778092706404,47.11,81311.09,36.8,-0.008,1e-05,1.49138]
[1778092707528,47.11,81311.09,36.8,-0.008,1e-05,1.49138]
[1778092707539,47.11,81311.04,36.8,-0.008,1e-05,1.49144]
[1778092708722,47.11,81310.84,36.8,-0.008,1e-05,1.49166]
[1778092709311,47.11,81310.84,36.8,-0.008,1e-05,1.49166]
[1778092709858,47.11,81310.98,36.8,-0.008,1e-05,1.49139]
[1778092710022,47.11,81310.98,36.8,-0.008,1e-05,1.49139]
[1778092711100,47.11,81306.16,36.8,-0.00803,1e-05,1.49671]
[1778092711125,47.11,81295.23,36.8,-0.0081,1e-05,1.50733]
[1778092711830,47.11,81295.23,36.8,-0.0081,1e-05,1.50733]
[1778092712132,47.11,81290.67,36.8,-0.00813,1e-05,1.51241]
[1778092717167,47.11,81289.86,36.8,-0.00813,1e-05,1.5125]
[1778092720223,47.11,81294.64,36.8,-0.0081,1e-05,1.50685]
[1778092720259,47.11,81298.14,36.8,-0.00807,1e-05,1.5028]
[1778092721910,47.1,81298.11,36.8,-0.00807,1e-05,1.50268]
[1778092722526,47.1,81298.11,36.8,-0.00807,1e-05,1.50268]
[1778092723033,47.1,81297.87,36.8,-0.00807,1e-05,1.5028]
[1778092723209,47.1,81297.83,36.8,-0.00807,1e-05,1.50285]
[1778092724666,47.1,81297.83,36.8,-0.00807,1e-05,1.50285]
[1778092725177,47.1,81297.79,36.8,-0.00807,1e-05,1.50274]
[1778092728751,47.1,81296.71,36.8,-0.00807,1e-05,1.50335]
[1778092729414,47.1,81296.71,36.8,-0.00807,1e-05,1.50335]
[1778092735293,47.09,81306.87,36.8,-0.008,1e-05,1.49126]
[1778092736765,47.09,81308.52,36.8,-0.00799,1e-05,1.48931]
[1778092737307,47.09,81311.48,36.8,-0.00797,1e-05,1.48593]
[1778092738588,47.09,81311.48,36.8,-0.00797,1e-05,1.48593]
[1778092738614,47.09,81314.24,36.8,-0.00795,1e-05,1.4829]
[1778092741223,47.09,81314.06,36.8,-0.00795,1e-05,1.48287]
[1778092741335,47.09,81315.57,36.8,-0.00794,1e-05,1.48121]
[1778092741805,47.09,81315.57,36.8,-0.00794,1e-05,1.48121]
[1778092742352,47.09,81315.57,36.8,-0.00794,1e-05,1.48121]
[1778092744055,47.09,81318.7,36.8,-0.00791,1e-05,1.47756]
[1778092744357,47.09,81318.16,36.8,-0.00792,1e-05,1.47805]
[1778092745270,47.09,81318.16,36.8,-0.00792,1e-05,1.47805]
[1778092745364,47.09,81318.13,36.8,-0.00792,1e-05,1.47798]
[1778092745935,47.09,81318.13,36.8,-0.00792,1e-05,1.47798]
[1778092746591,47.09,81318.13,36.8,-0.00792,1e-05,1.47798]
[1778092746715,47.09,81318.13,36.8,-0.00792,1e-05,1.47798]
[1778092747427,47.09,81317.89,36.8,-0.00792,1e-05,1.47814]
[1778092747458,47.09,81317.89,36.8,-0.00792,1e-05,1.47814]
[1778092747528,47.09,81312.08,36.8,-0.00796,1e-05,1.4844]
[1778092748904,47.09,81313.11,36.8,-0.00795,1e-05,1.48315]
[1778092749622,47.09,81313.11,36.8,-0.00795,1e-05,1.48315]
[1778092755875,47.08,81312.87,36.8,-0.00795,1e-05,1.48277]
[1778092755946,47.08,81312.87,36.8,-0.00795,1e-05,1.48277]
[1778092756497,47.08,81312.87,36.8,-0.00795,1e-05,1.48277]
[1778092756531,47.08,81314.32,36.8,-0.00794,1e-05,1.48107]
[1778092757668,47.08,81314.32,36.8,-0.00794,1e-05,1.48107]
[1778092758455,47.08,81315.77,36.8,-0.00793,1e-05,1.47937]
[1778092763490,47.08,81316.25,36.8,-0.00792,1e-05,1.4783]
[1778092765493,47.08,81316.23,36.8,-0.00792,1e-05,1.47822]
[1778092765505,47.08,81316.08,36.8,-0.00792,1e-05,1.47827]
[1778092766147,47.08,81316.08,36.8,-0.00792,1e-05,1.47827]
[1778092767519,47.08,81315.73,36.8,-0.00792,1e-05,1.47844]
[1778092770193,47.08,81315.37,36.8,-0.00792,1e-05,1.47862]
[1778092770540,47.08,81313.62,36.8,-0.00793,1e-05,1.48054]
[1778092770814,47.08,81313.62,36.8,-0.00793,1e-05,1.48054]
[1778092770973,47.08,81313.62,36.8,-0.00793,1e-05,1.48054]
[1778092771376,47.08,81313.62,36.8,-0.00793,1e-05,1.48054]
[1778092771547,47.08,81310.64,36.8,-0.00795,1e-05,1.48246]
[1778092772458,47.08,81310.64,36.8,-0.00795,1e-05,1.48246]
[1778092772554,47.08,81310.02,36.8,-0.00795,1e-05,1.48302]
[1778092773005,47.08,81310.02,36.8,-0.00795,1e-05,1.48302]
[1778092773561,47.08,81309.94,36.8,-0.00795,1e-05,1.483]
[1778092776610,47.07,81309.46,36.8,-0.00795,1e-05,1.48329]
[1778092776711,47.07,81310.04,36.8,-0.00795,1e-05,1.48253]
[1778092777720,47.07,81310.04,36.8,-0.00795,1e-05,1.48253]
[1778092778096,47.07,81309.11,36.8,-0.00795,1e-05,1.48356]
[1778092778648,47.07,81309.11,36.8,-0.00795,1e-05,1.48356]
[1778092778676,47.07,81309.04,36.8,-0.00795,1e-05,1.48363]
[1778092782928,47.07,81309.01,36.8,-0.00795,1e-05,1.4832]
[1778092784091,47.07,81309.01,36.8,-0.00795,1e-05,1.4832]
[1778092784808,47.07,81310.05,36.8,-0.00794,1e-05,1.48194]
[1778092785414,47.07,81310.05,36.8,-0.00794,1e-05,1.48194]
[1778092786517,47.07,81310.19,36.8,-0.00794,1e-05,1.48178]
[1778092786652,47.07,81311.37,36.8,-0.00793,1e-05,1.48037]
[1778092787654,47.07,81311.37,36.8,-0.00793,1e-05,1.48037]
[1778092787659,47.07,81311.59,36.8,-0.00793,1e-05,1.48013]
[1778092792694,47.07,81311.3,36.8,-0.00793,1e-05,1.47989]
[1778092795980,47.06,81311.19,36.8,-0.00793,1e-05,1.47967]
[1778092796722,47.06,81311.18,36.8,-0.00793,1e-05,1.47968]
[1778092801757,47.06,81311.67,36.8,-0.00793,1e-05,1.47915]
[1778092802689,47.06,81311.67,36.8,-0.00793,1e-05,1.47915]
[1778092803120,47.06,81312.25,36.8,-0.00792,1e-05,1.47851]
[1778092803771,47.06,81315.32,36.8,-0.0079,1e-05,1.47504]
[1778092803837,47.06,81315.32,36.8,-0.0079,1e-05,1.47504]
[1778092804376,47.06,81315.32,36.8,-0.0079,1e-05,1.47504]
[1778092806961,47.06,81329.54,36.8,-0.0078,1e-05,1.45947]
[1778092807599,47.06,81329.54,36.8,-0.0078,1e-05,1.45947]
[1778092813843,47.06,81347.59,36.8,-0.00768,1e-05,1.43963]
[1778092815884,47.06,81348.91,36.8,-0.00767,1e-05,1.43818]
[1778092815911,47.06,81348.63,36.8,-0.00767,1e-05,1.43845]
[1778092816805,47.06,81348.63,36.8,-0.00767,1e-05,1.43845]
[1778092816864,47.06,81352.03,36.8,-0.00765,1e-05,1.43481]
[1778092819842,47.06,81357.99,36.8,-0.00761,1e-05,1.42841]
[1778092820227,47.06,81359.03,36.8,-0.00761,1e-05,1.42729]
[1778092820886,47.06,81359.03,36.8,-0.00761,1e-05,1.42729]
[1778092820997,47.06,81363.69,36.8,-0.00758,1e-05,1.42234]
[1778092827043,47.06,81369.36,36.8,-0.00754,1e-05,1.41633]
[1778092827707,47.06,81369.36,36.8,-0.00754,1e-05,1.41633]
[1778092831978,47.06,81369.06,36.8,-0.00754,1e-05,1.41665]
[1778092832669,47.06,81369.06,36.8,-0.00754,1e-05,1.41665]
[1778092835966,47.06,81373.18,36.8,-0.00751,1e-05,1.41099]
[1778092836529,47.06,81373.18,36.8,-0.00751,1e-05,1.41099]
[1778092836960,47.06,81374.1,36.8,-0.0075,1e-05,1.41002]
[1778092837553,47.06,81374.1,36.8,-0.0075,1e-05,1.41002]
[1778092844054,47.06,81352.23,36.8,-0.00764,1e-05,1.43313]
[1778092844948,47.06,81352.23,36.8,-0.00764,1e-05,1.43313]
[1778092845805,47.06,81352.23,36.8,-0.00764,1e-05,1.43313]
[1778092845193,47.06,81352.07,36.8,-0.00764,1e-05,1.43328]
[1778092846068,47.06,81351.78,36.8,-0.00765,1e-05,1.43359]
[1778092849869,47.06,81350.94,36.8,-0.00765,1e-05,1.43443]
[1778092850188,47.06,81350.94,36.8,-0.00765,1e-05,1.43443]
[1778092853876,47.06,81349.89,36.8,-0.00766,1e-05,1.43546]
[1778092854415,47.06,81349.89,36.8,-0.00766,1e-05,1.43546]
[1778092856233,47.06,81345.06,36.8,-0.00769,1e-05,1.44061]
[1778092856334,47.06,81344.1,36.8,-0.0077,1e-05,1.4416]
[1778092856926,47.06,81344.1,36.8,-0.0077,1e-05,1.4416]
[1778092857697,47.06,81344.1,36.8,-0.0077,1e-05,1.4416]
[1778092858101,47.06,81345.33,36.8,-0.00769,1e-05,1.44025]
[1778092858616,47.06,81345.76,36.8,-0.00768,1e-05,1.43975]
[1778092861349,47.06,81345.7,36.8,-0.00768,1e-05,1.43978]
[1778092861446,47.06,81345.53,36.8,-0.00768,1e-05,1.43993]
[1778092862067,47.06,81345.53,36.8,-0.00768,1e-05,1.43993]
[1778092862181,47.06,81344.47,36.8,-0.00769,1e-05,1.44104]
[1778092863807,47.06,81344.47,36.8,-0.00769,1e-05,1.44104]
[1778092864195,47.06,81345.17,36.8,-0.00769,1e-05,1.44021]
[1778092865005,47.06,81345.17,36.8,-0.00769,1e-05,1.44021]
[1778092865202,47.06,81345.93,36.8,-0.00768,1e-05,1.4394]
[1778092867667,47.06,81345.27,36.8,-0.00769,1e-05,1.44007]
[1778092867687,47.06,81345.46,36.8,-0.00768,1e-05,1.4398]
[1778092868848,47.06,81345.46,36.8,-0.00768,1e-05,1.4398]
[1778092869230,47.06,81345.84,36.8,-0.00768,1e-05,1.43939]
[1778092873684,47.06,81345.05,36.8,-0.00769,1e-05,1.44014]
[1778092873782,47.06,81344.71,36.8,-0.00769,1e-05,1.44043]
[1778092874087,47.06,81344.71,36.8,-0.00769,1e-05,1.44043]
[1778092874265,47.06,81344.7,36.8,-0.00769,1e-05,1.44044]
[1778092875146,47.06,81344.7,36.8,-0.00769,1e-05,1.44044]
[1778092875719,47.06,81344.7,36.8,-0.00769,1e-05,1.44044]
[1778092877435,47.06,81345.4,36.8,-0.00768,1e-05,1.43965]
[1778092877450,47.06,81345.4,36.8,-0.00768,1e-05,1.43965]
[1778092878714,47.06,81344.93,36.8,-0.00769,1e-05,1.44012]
[1778092878815,47.05,81340.03,36.8,-0.00772,1e-05,1.4453]
[1778092879156,47.05,81340.03,36.8,-0.00772,1e-05,1.4453]
[1778092879300,47.05,81338.94,36.8,-0.00773,1e-05,1.44647]
[1778092884526,47.05,81344.3,36.8,-0.00769,1e-05,1.44053]
[1778092884627,47.05,81342.86,36.8,-0.0077,1e-05,1.442]
[1778092884965,47.05,81342.86,36.8,-0.0077,1e-05,1.442]
[1778092885342,47.05,81341.8,36.8,-0.0077,1e-05,1.44314]
[1778092886874,47.05,81341.8,36.8,-0.0077,1e-05,1.44314]
[1778092887356,47.05,81347.06,36.8,-0.00767,1e-05,1.43741]
[1778092887881,47.05,81347.06,36.8,-0.00767,1e-05,1.43741]
[1778092888789,47.05,81352.15,36.8,-0.00764,1e-05,1.43194]
[1778092889050,47.05,81352.15,36.8,-0.00764,1e-05,1.43194]
[1778092889765,47.05,81352.15,36.8,-0.00764,1e-05,1.43194]
[1778092890796,47.05,81351.45,36.8,-0.00764,1e-05,1.43268]
[1778092891250,47.05,81351.5,36.8,-0.00764,1e-05,1.43263]
[1778092891872,47.05,81351.5,36.8,-0.00764,1e-05,1.43263]
[1778092892464,47.05,81350.63,36.8,-0.00764,1e-05,1.43221]
[1778092897377,47.05,81352.67,36.8,-0.00762,1e-05,1.42994]
[1778092897426,47.05,81347.78,36.8,-0.00766,1e-05,1.43514]
[1778092897905,47.05,81347.78,36.8,-0.00766,1e-05,1.43514]
[1778092898601,47.05,81347.78,36.8,-0.00766,1e-05,1.43514]
[1778092899231,47.05,81345.23,36.8,-0.00767,1e-05,1.43781]
[1778092899440,47.05,81343.24,36.8,-0.00769,1e-05,1.43995]
[1778092902371,47.05,81342.67,36.8,-0.00769,1e-05,1.44048]
[1778092902872,47.05,81342.67,36.8,-0.00769,1e-05,1.44048]
[1778092902461,47.05,81342.63,36.8,-0.00769,1e-05,1.44048]
[1778092903468,47.05,81341.27,36.8,-0.0077,1e-05,1.4419]
[1778092904069,47.05,81341.27,36.8,-0.0077,1e-05,1.4419]
[1778092904696,47.05,81341.27,36.8,-0.0077,1e-05,1.4419]
[1778092909260,47.05,81340.75,36.8,-0.0077,1e-05,1.44232]
[1778092909510,47.05,81340.71,36.8,-0.0077,1e-05,1.44228]
[1778092910379,47.05,81340.71,36.8,-0.0077,1e-05,1.44228]
[1778092911524,47.05,81339.23,36.8,-0.00771,1e-05,1.44382]
[1778092912790,47.05,81339.23,36.8,-0.00771,1e-05,1.44382]
[1778092912846,47.05,81339.16,36.8,-0.00771,1e-05,1.44385]
[1778092913266,47.05,81339.16,36.8,-0.00771,1e-05,1.44385]
[1778092915552,47.05,81339.47,36.8,-0.00771,1e-05,1.44337]
[1778092919421,47.05,81339.7,36.8,-0.00771,1e-05,1.44298]
[1778092919814,47.05,81339.7,36.8,-0.00771,1e-05,1.44298]
[1778092919824,47.05,81339.7,36.8,-0.00771,1e-05,1.44298]
[1778092919833,47.05,81339.7,36.8,-0.00771,1e-05,1.44298]
[1778092923842,47.05,81329.61,36.8,-0.00777,1e-05,1.45362]
[1778092924706,47.05,81328.93,36.8,-0.00777,1e-05,1.45429]
[1778092928793,47.04,81329.51,36.8,-0.00777,1e-05,1.45346]
[1778092928894,47.04,81330.07,36.8,-0.00777,1e-05,1.45279]
[1778092929475,47.04,81330.07,36.8,-0.00777,1e-05,1.45279]
[1778092929650,47.04,81329.42,36.8,-0.00777,1e-05,1.4535]
[1778092934685,47.04,81329.43,36.8,-0.00777,1e-05,1.45316]
[1778092935948,47.04,81330.41,36.8,-0.00776,1e-05,1.45204]
[1778092936572,47.04,81330.41,36.8,-0.00776,1e-05,1.45204]
[1778092939467,47.04,81337.93,36.8,-0.00771,1e-05,1.44383]
[1778092939720,47.04,81338.34,36.8,-0.00771,1e-05,1.44334]
[1778092940042,47.04,81338.34,36.8,-0.00771,1e-05,1.44334]
[1778092940727,47.04,81342.1,36.8,-0.00768,1e-05,1.43926]
[1778092941245,47.04,81342.1,36.8,-0.00768,1e-05,1.43926]
[1778092941734,47.04,81344.74,36.8,-0.00766,1e-05,1.43643]
[1778092942134,47.04,81344.74,36.8,-0.00766,1e-05,1.43643]
[1778092942755,47.04,81344.74,36.8,-0.00766,1e-05,1.43643]
[1778092943308,47.04,81337.89,36.8,-0.00771,1e-05,1.44374]
[1778092943748,47.04,81339.32,36.8,-0.0077,1e-05,1.44216]
[1778092948783,47.04,81338.68,36.8,-0.0077,1e-05,1.44261]
[1778092953818,47.04,81339.36,36.8,-0.00769,1e-05,1.44035]
[1778092958853,47.04,81339.41,36.8,-0.00769,1e-05,1.44012]
[1778092962382,47.04,81339.03,36.8,-0.00769,1e-05,1.44042]
[1778092962890,47.04,81339.03,36.8,-0.00769,1e-05,1.44042]
[1778092962881,47.04,81338.83,36.8,-0.00769,1e-05,1.44063]
[1778092963888,47.04,81338.21,36.8,-0.0077,1e-05,1.44126]
[1778092964021,47.04,81338.21,36.8,-0.0077,1e-05,1.44126]
[1778092964682,47.04,81338.21,36.8,-0.0077,1e-05,1.44126]
[1778092966668,47.04,81339.07,36.8,-0.00769,1e-05,1.44031]
[1778092966911,47.04,81339.51,36.8,-0.00769,1e-05,1.4398]
[1778092967965,47.04,81339.51,36.8,-0.00769,1e-05,1.4398]
[1778092968465,47.04,81339.51,36.8,-0.00769,1e-05,1.4398]
[1778092968565,47.04,81339.51,36.8,-0.00769,1e-05,1.4398]
[1778092974916,47.03,81339.62,36.8,-0.00769,1e-05,1.43958]
[1778092975594,47.03,81339.62,36.8,-0.00769,1e-05,1.43958]
[1778092977197,47.03,81339.78,36.8,-0.00768,1e-05,1.43932]
[1778092977298,47.03,81339.69,36.8,-0.00768,1e-05,1.43938]
[1778092978306,47.03,81339.69,36.8,-0.00768,1e-05,1.43938]
[1778092978407,47.03,81339.63,36.8,-0.00768,1e-05,1.43945]
[1778092980014,47.03,81338.54,36.8,-0.00769,1e-05,1.44058]
[1778092980721,47.03,81338.54,36.8,-0.00769,1e-05,1.44058]
[1778092981249,47.03,81337.21,36.8,-0.0077,1e-05,1.44198]
[1778092981943,47.03,81337.21,36.8,-0.0077,1e-05,1.44198]
[1778092984099,47.03,81337.88,36.8,-0.0077,1e-05,1.44122]
[1778092984102,47.03,81337.88,36.8,-0.0077,1e-05,1.44122]
[1778092984736,47.03,81337.88,36.8,-0.0077,1e-05,1.44122]
[1778092985948,47.03,81337.88,36.8,-0.0077,1e-05,1.44119]
[1778092986500,47.03,81337.33,36.8,-0.0077,1e-05,1.44178]
[1778092992086,47.03,81336.61,36.8,-0.0077,1e-05,1.44236]
[1778092993663,47.03,81336.61,36.8,-0.0077,1e-05,1.44236]
[1778092993764,47.03,81337.17,36.8,-0.0077,1e-05,1.44169]
[1778092994743,47.03,81337.17,36.8,-0.0077,1e-05,1.44169]
[1778092994844,47.03,81337.17,36.8,-0.0077,1e-05,1.44169]
[1778093000119,47.03,81342.9,36.8,-0.00766,1e-05,1.43541]
[1778093000813,47.03,81342.9,36.8,-0.00766,1e-05,1.43541]
[1778093006184,47.03,81350.65,36.8,-0.00761,1e-05,1.42708]
[1778093011219,47.03,81351.42,36.8,-0.0076,1e-05,1.42492]
[1778093012263,47.03,81351.42,36.8,-0.0076,1e-05,1.42492]
[1778093012775,47.03,81351.42,36.8,-0.0076,1e-05,1.42492]
[1778093014016,47.03,81356.23,36.8,-0.00757,1e-05,1.41981]
[1778093014184,47.03,81356.23,36.8,-0.00757,1e-05,1.41981]
[1778093017382,47.03,81363.43,36.8,-0.00752,1e-05,1.41219]
[1778093017483,47.03,81363.76,36.8,-0.00752,1e-05,1.41185]
[1778093019181,47.03,81363.51,36.8,-0.00752,1e-05,1.41211]
[1778093019275,47.03,81363.73,36.8,-0.00752,1e-05,1.41188]
[1778093024310,47.03,81363.54,36.8,-0.00752,1e-05,1.41208]
[1778093029345,47.03,81363.7,36.8,-0.00752,1e-05,1.41191]
[1778093030073,47.03,81363.7,36.8,-0.00752,1e-05,1.41191]
[1778093030667,47.03,81363.7,36.8,-0.00752,1e-05,1.41191]
[1778093032807,47.03,81363.55,36.8,-0.00752,1e-05,1.41207]
[1778093032858,47.03,81362.88,36.8,-0.00752,1e-05,1.41278]
[1778093033404,47.03,81362.88,36.8,-0.00752,1e-05,1.41278]
[1778093033943,47.03,81362.88,36.8,-0.00752,1e-05,1.41278]
[1778093033505,47.03,81363.66,36.8,-0.00752,1e-05,1.41195]
[1778093034710,47.03,81363.66,36.8,-0.00752,1e-05,1.41195]
[1778093038474,47.03,81363.89,36.8,-0.00752,1e-05,1.41171]
[1778093038494,47.03,81368.1,36.8,-0.00749,1e-05,1.40727]
[1778093039689,47.03,81368.1,36.8,-0.00749,1e-05,1.40727]
[1778093039723,47.03,81369.33,36.8,-0.00748,1e-05,1.40598]
[1778093041708,47.03,81374.6,36.8,-0.00745,1e-05,1.40044]
[1778093041809,47.03,81374.82,36.8,-0.00744,1e-05,1.40021]
[1778093042128,47.03,81374.82,36.8,-0.00744,1e-05,1.40021]
[1778093042746,47.03,81374.82,36.8,-0.00744,1e-05,1.40021]
[1778093043357,47.03,81374.56,36.8,-0.00745,1e-05,1.40049]
[1778093044450,47.03,81375.32,36.8,-0.00744,1e-05,1.39969]
[1778093046234,47.03,81374.98,36.8,-0.00744,1e-05,1.40005]
[1778093046258,47.03,81374.98,36.8,-0.00744,1e-05,1.40005]
[1778093046330,47.03,81374.98,36.8,-0.00744,1e-05,1.40005]
[1778093046350,47.03,81374.98,36.8,-0.00744,1e-05,1.40005]
[1778093049231,47.03,81384.75,36.8,-0.00738,1e-05,1.38984]
[1778093049358,47.03,81384.75,36.8,-0.00738,1e-05,1.38984]
[1778093053040,47.03,81385.54,36.8,-0.00738,1e-05,1.38902]
[1778093053042,47.03,81388.72,36.8,-0.00736,1e-05,1.38571]
[1778093053511,47.03,81388.72,36.8,-0.00736,1e-05,1.38571]
[1778093054522,47.03,81388.64,36.8,-0.00736,1e-05,1.38579]
[1778093059557,47.03,81383.17,36.8,-0.00739,1e-05,1.39149]
[1778093060810,47.03,81383.17,36.8,-0.00739,1e-05,1.39149]
[1778093060904,47.03,81383.1,36.8,-0.00739,1e-05,1.39156]
[1778093061418,47.03,81383.1,36.8,-0.00739,1e-05,1.39156]
[1778093062578,47.03,81383.19,36.8,-0.00739,1e-05,1.39146]
[1778093063693,47.03,81383.19,36.8,-0.00739,1e-05,1.39146]
[1778093063794,47.03,81382.76,36.8,-0.00739,1e-05,1.39191]
[1778093064286,47.03,81382.76,36.8,-0.00739,1e-05,1.39191]
[1778093064597,47.03,81383.72,36.8,-0.00739,1e-05,1.39091]
[1778093067775,47.03,81383.57,36.8,-0.00739,1e-05,1.39107]
[1778093067836,47.03,81383.77,36.8,-0.00739,1e-05,1.39086]
[1778093068215,47.03,81383.77,36.8,-0.00739,1e-05,1.39086]
[1778093068818,47.03,81383.77,36.8,-0.00739,1e-05,1.39086]
[1778093069390,47.03,81387.73,36.8,-0.00736,1e-05,1.38674]
[1778093069899,47.03,81387.73,36.8,-0.00736,1e-05,1.38674]
[1778093070581,47.03,81386.65,36.8,-0.00737,1e-05,1.38786]
[1778093070640,47.03,81384.4,36.8,-0.00738,1e-05,1.3902]
[1778093076036,47.03,81388.7,36.8,-0.00735,1e-05,1.38444]
[1778093076644,47.03,81389.83,36.8,-0.00734,1e-05,1.38327]
[1778093081068,47.03,81388.94,36.8,-0.00735,1e-05,1.38419]
[1778093081121,47.03,81388.81,36.8,-0.00735,1e-05,1.38432]
[1778093086751,47.03,81384.44,36.8,-0.00738,1e-05,1.38887]
[1778093089288,47.03,81383.68,36.8,-0.00738,1e-05,1.38966]
[1778093089294,47.03,81383.68,36.8,-0.00738,1e-05,1.38966]
[1778093089393,47.03,81383.68,36.8,-0.00738,1e-05,1.38966]
[1778093089867,47.03,81383.68,36.8,-0.00738,1e-05,1.38966]
[1778093090555,47.03,81381.16,36.8,-0.0074,1e-05,1.39229]
[1778093090779,47.03,81377.12,36.8,-0.00742,1e-05,1.39651]
[1778093091305,47.03,81377.12,36.8,-0.00742,1e-05,1.39651]
[1778093091786,47.03,81377.25,36.8,-0.00742,1e-05,1.39637]
[1778093092702,47.03,81377.25,36.8,-0.00742,1e-05,1.39637]
[1778093092793,47.03,81377.12,36.8,-0.00742,1e-05,1.39651]
[1778093093124,47.03,81377.12,36.8,-0.00742,1e-05,1.39651]
[1778093093716,47.03,81377.12,36.8,-0.00742,1e-05,1.39651]
[1778093094290,47.03,81376.95,36.8,-0.00742,1e-05,1.39668]
[1778093094807,47.03,81377.08,36.8,-0.00742,1e-05,1.39655]
[1778093095474,47.03,81377.08,36.8,-0.00742,1e-05,1.39655]
[1778093095598,47.03,81377.08,36.8,-0.00742,1e-05,1.39655]
[1778093098632,47.03,81369.02,36.8,-0.00748,1e-05,1.405]
[1778093098835,47.03,81369.08,36.8,-0.00748,1e-05,1.40494]
[1778093099220,47.03,81369.08,36.8,-0.00748,1e-05,1.40494]
[1778093099842,47.03,81368.97,36.8,-0.00748,1e-05,1.40505]
[1778093101260,47.03,81368.82,36.8,-0.00748,1e-05,1.40521]
[1778093101881,47.03,81368.82,36.8,-0.00748,1e-05,1.40521]
[1778093104759,47.03,81368.69,36.8,-0.00748,1e-05,1.40535]
[1778093104763,47.03,81368.69,36.8,-0.00748,1e-05,1.40535]
[1778093107393,47.03,81380.88,36.8,-0.0074,1e-05,1.39258]
[1778093107404,47.03,81380.88,36.8,-0.0074,1e-05,1.39258]
[1778093110018,47.03,81383.09,36.8,-0.00739,1e-05,1.39027]
[1778093110919,47.03,81383.54,36.8,-0.00738,1e-05,1.3898]
[1778093111126,47.03,81383.54,36.8,-0.00738,1e-05,1.3898]
[1778093111868,47.03,81383.54,36.8,-0.00738,1e-05,1.3898]
[1778093111926,47.03,81382.68,36.8,-0.00739,1e-05,1.3907]
[1778093116181,47.03,81373.3,36.8,-0.00745,1e-05,1.40051]
[1778093116881,47.03,81373.3,36.8,-0.00745,1e-05,1.40051]
[1778093121996,47.03,81374.38,36.8,-0.00744,1e-05,1.39937]
[1778093127033,47.03,81375.92,36.8,-0.00743,1e-05,1.39776]
[1778093129699,47.03,81379.56,36.8,-0.00741,1e-05,1.39396]
[1778093130054,47.03,81380.14,36.8,-0.0074,1e-05,1.39335]
[1778093130385,47.03,81380.14,36.8,-0.0074,1e-05,1.39335]
[1778093131061,47.03,81380.49,36.8,-0.0074,1e-05,1.39169]
[1778093133275,47.03,81385.11,36.8,-0.00737,1e-05,1.38688]
[1778093134082,47.03,81391.93,36.8,-0.00732,1e-05,1.3798]
[1778093134517,47.03,81391.93,36.8,-0.00732,1e-05,1.3798]
[1778093135089,47.03,81391.32,36.8,-0.00733,1e-05,1.38043]
[1778093140124,47.03,81402.39,36.8,-0.00726,1e-05,1.369]
[1778093140178,47.03,81402.39,36.8,-0.00726,1e-05,1.369]
[1778093141131,47.03,81401.73,36.8,-0.00726,1e-05,1.36968]
[1778093141790,47.03,81401.73,36.8,-0.00726,1e-05,1.36968]
[1778093142138,47.03,81402.46,36.8,-0.00726,1e-05,1.36893]
[1778093144741,47.03,81402.38,36.8,-0.00726,1e-05,1.36901]
[1778093144840,47.03,81402.24,36.8,-0.00726,1e-05,1.36916]
[1778093145818,47.03,81402.24,36.8,-0.00726,1e-05,1.36916]
[1778093145836,47.03,81402.24,36.8,-0.00726,1e-05,1.36916]
[1778093146500,47.03,81402.24,36.8,-0.00726,1e-05,1.36916]
[1778093146584,47.03,81400.62,36.8,-0.00727,1e-05,1.37083]
[1778093147400,47.03,81400.62,36.8,-0.00727,1e-05,1.37083]
[1778093147424,47.03,81397.66,36.8,-0.00729,1e-05,1.37388]
[1778093151810,47.03,81394.29,36.8,-0.00731,1e-05,1.37736]
[1778093151912,47.03,81394.58,36.8,-0.00731,1e-05,1.37706]
[1778093152284,47.03,81394.58,36.8,-0.00731,1e-05,1.37706]
[1778093152888,47.03,81394.58,36.8,-0.00731,1e-05,1.37706]
[1778093153526,47.03,81395.13,36.8,-0.0073,1e-05,1.37649]
[1778093153556,47.03,81397.54,36.8,-0.00729,1e-05,1.374]
[1778093161040,47.03,81398.17,36.8,-0.00728,1e-05,1.37335]
[1778093161055,47.03,81398.63,36.8,-0.00728,1e-05,1.37288]
[1778093161226,47.03,81398.63,36.8,-0.00728,1e-05,1.37288]
[1778093161271,47.03,81399.44,36.8,-0.00727,1e-05,1.37204]
[1778093163907,47.03,81400.6,36.8,-0.00727,1e-05,1.37085]
[1778093163946,47.03,81401.28,36.8,-0.00726,1e-05,1.37015]
[1778093164695,47.03,81401.28,36.8,-0.00726,1e-05,1.37015]
[1778093164719,47.03,81405.76,36.8,-0.00724,1e-05,1.36554]
[1778093168404,47.03,81411.04,36.8,-0.0072,1e-05,1.36013]
[1778093169042,47.03,81411.04,36.8,-0.0072,1e-05,1.36013]
[1778093173139,47.03,81407.26,36.8,-0.00723,1e-05,1.364]
[1778093173355,47.03,81407.54,36.8,-0.00722,1e-05,1.36371]
[1778093174455,47.03,81407.54,36.8,-0.00722,1e-05,1.36371]
[1778093174556,47.03,81408.3,36.8,-0.00722,1e-05,1.36294]
[1778093175828,47.03,81408.3,36.8,-0.00722,1e-05,1.36294]
[1778093175872,47.03,81407.19,36.8,-0.00723,1e-05,1.36407]
[1778093176506,47.03,81407.19,36.8,-0.00723,1e-05,1.36407]
[1778093177123,47.03,81407.19,36.8,-0.00723,1e-05,1.36407]
[1778093176522,47.03,81407.74,36.8,-0.00722,1e-05,1.36351]
[1778093177757,47.03,81407.74,36.8,-0.00722,1e-05,1.36351]
[1778093178166,47.03,81407.74,36.8,-0.00722,1e-05,1.36351]
[1778093178870,47.03,81407.71,36.8,-0.00722,1e-05,1.36354]
[1778093180096,47.03,81406.74,36.8,-0.00723,1e-05,1.36454]
[1778093180410,47.03,81407.75,36.8,-0.00722,1e-05,1.3635]
[1778093181291,47.03,81407.75,36.8,-0.00722,1e-05,1.3635]
[1778093181997,47.03,81407.75,36.8,-0.00722,1e-05,1.3635]
[1778093182641,47.03,81407.99,36.8,-0.00722,1e-05,1.36325]
[1778093182680,47.03,81407.59,36.8,-0.00722,1e-05,1.36366]
[1778093184826,47.03,81408.15,36.8,-0.00722,1e-05,1.36309]
[1778093184879,47.03,81408.34,36.8,-0.00722,1e-05,1.36289]
[1778093185679,47.03,81408.34,36.8,-0.00722,1e-05,1.36289]
[1778093185774,47.03,81408.89,36.8,-0.00722,1e-05,1.36233]
[1778093192494,47.03,81403.47,36.8,-0.00724,1e-05,1.36661]
[1778093198132,47.03,81403.81,36.8,-0.00724,1e-05,1.36626]
[1778093198535,47.03,81403.81,36.8,-0.00724,1e-05,1.36626]
[1778093199627,47.03,81403.75,36.8,-0.00724,1e-05,1.36633]
[1778093200052,47.03,81403.75,36.8,-0.00724,1e-05,1.36633]
[1778093204961,47.03,81408.45,36.8,-0.00721,1e-05,1.36151]
[1778093205062,47.03,81410.13,36.8,-0.0072,1e-05,1.35979]
[1778093205778,47.03,81410.13,36.8,-0.0072,1e-05,1.35979]
[1778093205873,47.03,81410.07,36.8,-0.0072,1e-05,1.35985]
[1778093211628,47.03,81412.22,36.8,-0.00719,1e-05,1.35765]
[1778093212893,47.03,81412.22,36.8,-0.00719,1e-05,1.35765]
[1778093212928,47.03,81410.77,36.8,-0.0072,1e-05,1.35913]
[1778093213988,47.03,81410.77,36.8,-0.0072,1e-05,1.35913]
[1778093214089,47.03,81407.48,36.8,-0.00722,1e-05,1.3625]
[1778093214761,47.03,81407.48,36.8,-0.00722,1e-05,1.3625]
[1778093214863,47.03,81404.23,36.8,-0.00724,1e-05,1.36583]
[1778093215921,47.03,81404.23,36.8,-0.00724,1e-05,1.36583]
[1778093216022,47.03,81403.61,36.8,-0.00724,1e-05,1.36647]
[1778093217914,47.03,81403.43,36.8,-0.00724,1e-05,1.36665]
[1778093218003,47.03,81403.43,36.8,-0.00724,1e-05,1.36665]
[1778093223125,47.03,81390.1,36.8,-0.00733,1e-05,1.38041]
[1778093223705,47.03,81391.1,36.8,-0.00732,1e-05,1.37937]
[1778093224772,47.03,81390.85,36.8,-0.00732,1e-05,1.37963]
[1778093224837,47.03,81388.86,36.8,-0.00734,1e-05,1.38169]
[1778093225441,47.03,81388.86,36.8,-0.00734,1e-05,1.38169]
[1778093225726,47.03,81388.24,36.8,-0.00734,1e-05,1.38233]
[1778093230761,47.03,81372.14,36.8,-0.00744,1e-05,1.39912]
[1778093232328,47.03,81372.08,36.8,-0.00744,1e-05,1.39918]
[1778093232923,47.03,81372.08,36.8,-0.00744,1e-05,1.39918]
[1778093238348,47.03,81371.01,36.8,-0.00745,1e-05,1.4003]
[1778093238672,47.03,81371.01,36.8,-0.00745,1e-05,1.4003]
[1778093239345,47.03,81365.3,36.8,-0.00749,1e-05,1.4063]
[1778093239935,47.03,81365.3,36.8,-0.00749,1e-05,1.4063]
[1778093243870,47.03,81363.27,36.8,-0.0075,1e-05,1.40844]
[1778093243920,47.03,81364.72,36.8,-0.00749,1e-05,1.40691]
[1778093244347,47.03,81364.72,36.8,-0.00749,1e-05,1.40691]
[1778093244613,47.03,81364.72,36.8,-0.00749,1e-05,1.40691]
[1778093245158,47.03,81364.72,36.8,-0.00749,1e-05,1.40691]
[1778093245179,47.03,81364.96,36.8,-0.00749,1e-05,1.40666]
[1778093245731,47.03,81364.96,36.8,-0.00749,1e-05,1.40666]
[1778093245867,47.03,81367.26,36.8,-0.00747,1e-05,1.40424]
[1778093246860,47.03,81367.26,36.8,-0.00747,1e-05,1.40424]
[1778093246961,47.03,81365.96,36.8,-0.00748,1e-05,1.40561]
[1778093251936,47.03,81364.39,36.8,-0.00749,1e-05,1.40726]
[1778093251950,47.03,81363.89,36.8,-0.00749,1e-05,1.40648]
[1778093253747,47.03,81364.13,36.8,-0.00749,1e-05,1.40622]
[1778093254930,47.03,81363.81,36.8,-0.00749,1e-05,1.40656]
[1778093257221,47.03,81365.18,36.8,-0.00748,1e-05,1.40512]
[1778093257859,47.03,81364.58,36.8,-0.00748,1e-05,1.40575]
[1778093258331,47.03,81363.33,36.8,-0.00749,1e-05,1.40707]
[1778093259020,47.03,81363.33,36.8,-0.00749,1e-05,1.40707]
[1778093264494,47.03,81363.23,36.8,-0.00749,1e-05,1.40717]
[1778093265141,47.03,81363.23,36.8,-0.00749,1e-05,1.40717]
[1778093269820,47.03,81362.71,36.8,-0.0075,1e-05,1.40772]
[1778093269921,47.03,81362.71,36.8,-0.0075,1e-05,1.40772]
[1778093270648,47.03,81362.71,36.8,-0.0075,1e-05,1.40772]
[1778093271043,47.03,81362.56,36.8,-0.0075,1e-05,1.40788]
[1778093275395,47.03,81362.19,36.8,-0.0075,1e-05,1.40827]
[1778093276078,47.03,81363.47,36.8,-0.00749,1e-05,1.40692]
[1778093276331,47.03,81363.47,36.8,-0.00749,1e-05,1.40692]
[1778093277085,47.03,81362.87,36.8,-0.0075,1e-05,1.40755]
[1778093277964,47.03,81362.87,36.8,-0.0075,1e-05,1.40755]
[1778093278092,47.03,81363.5,36.8,-0.00749,1e-05,1.40689]
[1778093278644,47.03,81363.5,36.8,-0.00749,1e-05,1.40689]
[1778093279136,47.03,81363.5,36.8,-0.00749,1e-05,1.40689]
[1778093279718,47.03,81363.15,36.8,-0.00749,1e-05,1.40726]
[1778093280354,47.03,81363.15,36.8,-0.00749,1e-05,1.40726]
[1778093280789,47.03,81363.15,36.8,-0.00749,1e-05,1.40726]
[1778093281223,47.03,81363.15,36.8,-0.00749,1e-05,1.40726]
[1778093281113,47.03,81363.21,36.8,-0.00749,1e-05,1.40719]
[1778093282120,47.03,81363.46,36.8,-0.00749,1e-05,1.40693]
[1778093282697,47.03,81363.46,36.8,-0.00749,1e-05,1.40693]
[1778093283269,47.03,81363.46,36.8,-0.00749,1e-05,1.40693]
[1778093283796,47.03,81363.46,36.8,-0.00749,1e-05,1.40693]
[1778093284134,47.03,81363.54,36.8,-0.00749,1e-05,1.40685]
[1778093284894,47.03,81363.54,36.8,-0.00749,1e-05,1.40685]
[1778093285141,47.03,81363.74,36.8,-0.00749,1e-05,1.40664]
[1778093285614,47.03,81363.74,36.8,-0.00749,1e-05,1.40664]
[1778093286150,47.03,81363.68,36.8,-0.00749,1e-05,1.4067]
[1778093286681,47.03,81363.68,36.8,-0.00749,1e-05,1.4067]
[1778093287157,47.03,81364.16,36.8,-0.00749,1e-05,1.40619]
[1778093287786,47.03,81364.16,36.8,-0.00749,1e-05,1.40619]
[1778093288164,47.03,81364.44,36.8,-0.00748,1e-05,1.4059]
[1778093290197,47.03,81364.72,36.8,-0.00748,1e-05,1.4056]
[1778093290260,47.03,81364.98,36.8,-0.00748,1e-05,1.40533]
[1778093292936,47.03,81364.14,36.8,-0.00749,1e-05,1.40621]
[1778093293199,47.03,81364.69,36.8,-0.00748,1e-05,1.40564]
[1778093293697,47.03,81364.69,36.8,-0.00748,1e-05,1.40564]
[1778093294157,47.03,81364.69,36.8,-0.00748,1e-05,1.40564]
[1778093294835,47.03,81364.15,36.8,-0.00749,1e-05,1.4062]
[1778093295213,47.03,81363.3,36.8,-0.00749,1e-05,1.4071]
[1778093295927,47.03,81363.3,36.8,-0.00749,1e-05,1.4071]
[1778093296220,47.03,81363.66,36.8,-0.00749,1e-05,1.40672]
[1778093298273,47.03,81364.07,36.8,-0.00749,1e-05,1.40629]
[1778093298797,47.03,81364.0,36.8,-0.00749,1e-05,1.40636]
[1778093298374,47.03,81364.0,36.8,-0.00749,1e-05,1.40636]
[1778093299852,47.03,81364.0,36.8,-0.00749,1e-05,1.40636]
[1778093300500,47.03,81363.89,36.8,-0.00749,1e-05,1.40648]
[1778093303269,47.03,81363.98,36.8,-0.00749,1e-05,1.40638]
[1778093304504,47.03,81363.99,36.8,-0.00749,1e-05,1.40637]
[1778093304841,47.03,81363.99,36.8,-0.00749,1e-05,1.40637]
[1778093308222,47.03,81371.73,36.8,-0.00744,1e-05,1.39825]
[1778093308799,47.03,81371.73,36.8,-0.00744,1e-05,1.39825]
[1778093309326,47.03,81371.98,36.8,-0.00744,1e-05,1.39798]
[1778093309861,47.03,81371.98,36.8,-0.00744,1e-05,1.39798]
[1778093310463,47.03,81371.33,36.8,-0.00744,1e-05,1.39866]
[1778093310677,47.03,81371.33,36.8,-0.00744,1e-05,1.39866]
[1778093312722,47.03,81366.2,36.8,-0.00747,1e-05,1.40274]
[1778093312895,47.03,81366.2,36.8,-0.00747,1e-05,1.40274]
[1778093316853,47.03,81361.5,36.8,-0.0075,1e-05,1.40769]
[1778093316954,47.03,81361.38,36.8,-0.0075,1e-05,1.40781]
[1778093317502,47.03,81361.38,36.8,-0.0075,1e-05,1.40781]
[1778093318049,47.03,81361.38,36.8,-0.0075,1e-05,1.40781]
[1778093318676,47.03,81361.5,36.8,-0.0075,1e-05,1.40769]
[1778093319361,47.03,81361.5,36.8,-0.0075,1e-05,1.40769]
[1778093319913,47.03,81361.5,36.8,-0.0075,1e-05,1.40769]
[1778093319923,47.03,81361.71,36.8,-0.0075,1e-05,1.40747]
[1778093325429,47.03,81358.51,36.8,-0.00752,1e-05,1.41084]
[1778093329237,47.03,81358.27,36.8,-0.00752,1e-05,1.41109]
[1778093329790,47.03,81358.15,36.8,-0.00752,1e-05,1.41122]
[1778093331794,47.03,81358.24,36.8,-0.00752,1e-05,1.41112]
[1778093331845,47.03,81358.26,36.8,-0.00752,1e-05,1.4111]
[1778093332512,47.03,81358.26,36.8,-0.00752,1e-05,1.4111]
[1778093332551,47.03,81357.74,36.8,-0.00752,1e-05,1.41165]
[1778093334204,47.03,81357.74,36.8,-0.00752,1e-05,1.41165]
[1778093334305,47.03,81358.31,36.8,-0.00752,1e-05,1.41105]
[1778093334849,47.03,81358.31,36.8,-0.00752,1e-05,1.41105]
[1778093334950,47.03,81358.11,36.8,-0.00752,1e-05,1.41126]
[1778093337824,47.03,81358.49,36.8,-0.00752,1e-05,1.41086]
[1778093337925,47.03,81358.29,36.8,-0.00752,1e-05,1.41107]
[1778093339084,47.03,81358.29,36.8,-0.00752,1e-05,1.41107]
[1778093339185,47.03,81358.67,36.8,-0.00752,1e-05,1.41067]
[1778093343038,47.03,81358.3,36.8,-0.00752,1e-05,1.41106]
[1778093343139,47.03,81357.39,36.8,-0.00752,1e-05,1.41202]
[1778093343744,47.03,81357.39,36.8,-0.00752,1e-05,1.41202]
[1778093344273,47.03,81357.39,36.8,-0.00752,1e-05,1.41202]
[1778093344835,47.03,81357.49,36.8,-0.00752,1e-05,1.41192]
[1778093344930,47.03,81358.64,36.8,-0.00752,1e-05,1.4107]
[1778093345946,47.03,81358.64,36.8,-0.00752,1e-05,1.4107]
[1778093346047,47.03,81358.85,36.8,-0.00751,1e-05,1.41048]
[1778093346828,47.03,81358.85,36.8,-0.00751,1e-05,1.41048]
[1778093347427,47.03,81358.85,36.8,-0.00751,1e-05,1.41048]
[1778093347905,47.03,81358.85,36.8,-0.00751,1e-05,1.41048]
[1778093348006,47.03,81357.95,36.8,-0.00752,1e-05,1.41143]
[1778093349885,47.03,81357.82,36.8,-0.00752,1e-05,1.41157]
[1778093349986,47.03,81357.51,36.8,-0.00752,1e-05,1.4119]
[1778093352486,47.03,81358.34,36.8,-0.00752,1e-05,1.41102]
[1778093352618,47.03,81358.64,36.8,-0.00752,1e-05,1.4107]
[1778093354685,47.03,81358.56,36.8,-0.00752,1e-05,1.41079]
[1778093354828,47.03,81358.56,36.8,-0.00752,1e-05,1.41079]
[1778093354868,47.03,81358.56,36.8,-0.00752,1e-05,1.41079]
[1778093354924,47.03,81358.56,36.8,-0.00752,1e-05,1.41079]
[1778093357796,47.03,81370.82,36.8,-0.00744,1e-05,1.3979]
[1778093358086,47.03,81370.82,36.8,-0.00744,1e-05,1.3979]
[1778093358912,47.03,81371.72,36.8,-0.00743,1e-05,1.39695]
[1778093359013,47.03,81373.0,36.8,-0.00742,1e-05,1.39562]
[1778093359546,47.03,81373.0,36.8,-0.00742,1e-05,1.39562]
[1778093359667,47.03,81373.33,36.8,-0.00742,1e-05,1.39527]
[1778093364585,47.03,81370.99,36.8,-0.00744,1e-05,1.39772]
[1778093365312,47.03,81370.99,36.8,-0.00744,1e-05,1.39772]
[1778093364702,47.03,81371.88,36.8,-0.00743,1e-05,1.39679]
[1778093365709,47.03,81371.98,36.8,-0.00743,1e-05,1.39668]
[1778093366476,47.03,81371.98,36.8,-0.00743,1e-05,1.39668]
[1778093367015,47.03,81371.98,36.8,-0.00743,1e-05,1.39668]
[1778093375775,47.03,81367.72,36.8,-0.00745,1e-05,1.39984]
[1778093375779,47.03,81368.24,36.8,-0.00745,1e-05,1.3993]
[1778093377074,47.03,81368.24,36.8,-0.00745,1e-05,1.3993]
[1778093377174,47.03,81367.89,36.8,-0.00745,1e-05,1.39967]
[1778093382828,47.03,81365.65,36.8,-0.00746,1e-05,1.40202]
[1778093387864,47.03,81355.57,36.8,-0.00753,1e-05,1.41263]
[1778093389976,47.03,81353.31,36.8,-0.00754,1e-05,1.41502]
[1778093390120,47.03,81353.31,36.8,-0.00754,1e-05,1.41502]
[1778093392183,47.03,81349.94,36.8,-0.00757,1e-05,1.41859]
[1778093392284,47.03,81345.11,36.8,-0.0076,1e-05,1.42372]
[1778093392627,47.03,81345.11,36.8,-0.0076,1e-05,1.42372]
[1778093392631,47.03,81345.11,36.8,-0.0076,1e-05,1.42372]
[1778093392778,47.03,81345.11,36.8,-0.0076,1e-05,1.42372]
[1778093392899,47.03,81340.25,36.8,-0.00763,1e-05,1.4289]
[1778093394639,47.03,81338.35,36.8,-0.00764,1e-05,1.43091]
[1778093395241,47.03,81338.35,36.8,-0.00764,1e-05,1.43091]
[1778093397871,47.03,81336.46,36.8,-0.00765,1e-05,1.43287]
[1778093397934,47.03,81336.18,36.8,-0.00766,1e-05,1.43314]
[1778093398492,47.03,81336.18,36.8,-0.00766,1e-05,1.43314]
[1778093398941,47.03,81338.71,36.8,-0.00764,1e-05,1.4304]
[1778093399722,47.03,81338.71,36.8,-0.00764,1e-05,1.4304]
[1778093399948,47.03,81337.1,36.8,-0.00765,1e-05,1.43209]
[1778093400794,47.03,81337.1,36.8,-0.00765,1e-05,1.43209]
[1778093401050,47.03,81335.74,36.8,-0.00766,1e-05,1.43351]
[1778093403324,47.03,81336.04,36.8,-0.00766,1e-05,1.43319]
[1778093403981,47.03,81335.27,36.8,-0.00766,1e-05,1.43395]
[1778093404452,47.03,81335.27,36.8,-0.00766,1e-05,1.43395]
[1778093405105,47.03,81335.27,36.8,-0.00766,1e-05,1.43395]
[1778093405890,47.03,81332.71,36.8,-0.00768,1e-05,1.43666]
[1778093405990,47.03,81332.03,36.8,-0.00768,1e-05,1.43739]
[1778093407792,47.03,81331.81,36.8,-0.00768,1e-05,1.43762]
[1778093408348,47.03,81331.81,36.8,-0.00768,1e-05,1.43762]
[1778093408007,47.03,81330.94,36.8,-0.00769,1e-05,1.43851]
[1778093409013,47.03,81331.68,36.8,-0.00768,1e-05,1.43772]
[1778093411715,47.03,81333.17,36.8,-0.00767,1e-05,1.436]
[1778093412265,47.03,81333.17,36.8,-0.00767,1e-05,1.436]
[1778093417029,47.03,81332.17,36.8,-0.00768,1e-05,1.43691]
[1778093417372,47.03,81332.17,36.8,-0.00768,1e-05,1.43691]
[1778093417069,47.03,81335.39,36.8,-0.00766,1e-05,1.43342]
[1778093418076,47.03,81346.7,36.8,-0.00758,1e-05,1.42133]
[1778093420705,47.03,81329.12,36.8,-0.0077,1e-05,1.4401]
[1778093421097,47.03,81330.37,36.8,-0.00769,1e-05,1.43872]
[1778093423599,47.03,81330.55,36.8,-0.00769,1e-05,1.43853]
[1778093424118,47.03,81330.59,36.8,-0.00769,1e-05,1.43844]
[1778093424828,47.03,81330.59,36.8,-0.00769,1e-05,1.43844]
[1778093425125,47.03,81330.83,36.8,-0.00769,1e-05,1.43818]
[1778093425634,47.03,81330.83,36.8,-0.00769,1e-05,1.43818]
[1778093426132,47.03,81331.29,36.8,-0.00768,1e-05,1.43765]
[1778093428973,47.03,81330.88,36.8,-0.00769,1e-05,1.438]
[1778093429153,47.03,81331.86,36.8,-0.00768,1e-05,1.43691]
[1778093429575,47.03,81331.86,36.8,-0.00768,1e-05,1.43691]
[1778093430172,47.03,81331.86,36.8,-0.00768,1e-05,1.43691]
[1778093430766,47.02,81331.99,36.8,-0.00768,1e-05,1.43673]
[1778093431167,47.02,81331.91,36.8,-0.00767,1e-05,1.43545]
[1778093434054,47.02,81327.72,36.8,-0.0077,1e-05,1.43986]
[1778093434082,47.02,81327.72,36.8,-0.0077,1e-05,1.43986]
[1778093438566,47.02,81308.74,36.8,-0.00782,1e-05,1.46001]
[1778093441174,47.02,81308.7,36.8,-0.00782,1e-05,1.45989]
[1778093441196,47.02,81308.7,36.8,-0.00782,1e-05,1.45989]
[1778093441754,47.02,81302.62,36.8,-0.00786,1e-05,1.46643]
[1778093441851,47.02,81302.62,36.8,-0.00786,1e-05,1.46643]
[1778093447897,47.02,81289.43,36.8,-0.00795,1e-05,1.48022]
[1778093448286,47.02,81289.71,36.8,-0.00795,1e-05,1.47991]
[1778093448558,47.02,81289.71,36.8,-0.00795,1e-05,1.47991]
[1778093449293,47.02,81289.65,36.8,-0.00795,1e-05,1.47986]
[1778093449771,47.02,81289.65,36.8,-0.00795,1e-05,1.47986]
[1778093450322,47.02,81289.65,36.8,-0.00795,1e-05,1.47986]
[1778093451591,47.02,81288.72,36.8,-0.00795,1e-05,1.48077]
[1778093452130,47.02,81288.72,36.8,-0.00795,1e-05,1.48077]
[1778093452746,47.02,81289.75,36.8,-0.00794,1e-05,1.47963]
[1778093453368,47.02,81289.75,36.8,-0.00794,1e-05,1.47963]
[1778093453321,47.02,81292.36,36.8,-0.00793,1e-05,1.47677]
[1778093454255,47.02,81292.36,36.8,-0.00793,1e-05,1.47677]
[1778093455051,47.02,81290.78,36.8,-0.00794,1e-05,1.47839]
[1778093455335,47.02,81290.63,36.8,-0.00794,1e-05,1.47856]
[1778093460372,47.01,81292.07,36.8,-0.00792,1e-05,1.47644]
[1778093460508,47.01,81292.07,36.8,-0.00792,1e-05,1.47644]
[1778093461119,47.01,81292.07,36.8,-0.00792,1e-05,1.47644]
[1778093462840,47.01,81289.88,36.8,-0.00794,1e-05,1.47874]
[1778093463274,47.01,81289.88,36.8,-0.00794,1e-05,1.47874]
[1778093464062,47.01,81289.42,36.8,-0.00794,1e-05,1.47925]
[1778093464078,47.01,81289.42,36.8,-0.00794,1e-05,1.47925]
[1778093469816,47.01,81303.84,36.8,-0.00784,1e-05,1.4629]
[1778093470445,47.01,81306.2,36.8,-0.00782,1e-05,1.46033]
[1778093471832,47.01,81306.31,36.8,-0.00782,1e-05,1.46021]
[1778093472459,47.01,81305.64,36.8,-0.00783,1e-05,1.46087]
[1778093474403,47.01,81305.76,36.8,-0.00783,1e-05,1.46066]
[1778093474474,47.01,81306.09,36.8,-0.00782,1e-05,1.46023]
[1778093475159,47.01,81306.09,36.8,-0.00782,1e-05,1.46023]
[1778093475480,47.01,81309.97,36.8,-0.0078,1e-05,1.45602]
[1778093477314,47.01,81309.97,36.8,-0.0078,1e-05,1.45595]
[1778093477352,47.01,81310.87,36.8,-0.00779,1e-05,1.45492]
[1778093477844,47.01,81310.87,36.8,-0.00779,1e-05,1.45492]
[1778093478381,47.01,81310.87,36.8,-0.00779,1e-05,1.45492]
[1778093479587,47.01,81310.99,36.8,-0.00779,1e-05,1.45473]
[1778093479688,47.01,81309.71,36.8,-0.0078,1e-05,1.45611]
[1778093480772,47.01,81309.71,36.8,-0.0078,1e-05,1.45611]
[1778093480873,47.01,81311.28,36.8,-0.00779,1e-05,1.45435]
[1778093481926,47.01,81311.28,36.8,-0.00779,1e-05,1.45435]
[1778093481930,47.01,81310.77,36.8,-0.00779,1e-05,1.4549]
[1778093484678,47.01,81311.14,36.8,-0.00779,1e-05,1.45443]
[1778093485357,47.01,81311.14,36.8,-0.00779,1e-05,1.45443]
[1778093490650,47.0,81310.45,36.8,-0.00779,1e-05,1.4548]
[1778093491246,47.0,81310.45,36.8,-0.00779,1e-05,1.4548]
[1778093493773,47.0,81310.03,36.8,-0.00779,1e-05,1.45379]
[1778093494245,47.0,81310.03,36.8,-0.00779,1e-05,1.45379]
[1778093497651,47.0,81310.39,36.8,-0.00778,1e-05,1.45327]
[1778093497893,47.0,81310.39,36.8,-0.00778,1e-05,1.45327]
[1778093499876,47.0,81302.63,36.8,-0.00783,1e-05,1.4615]
[1778093499997,47.0,81302.63,36.8,-0.00783,1e-05,1.4615]
[1778093502354,47.0,81298.18,36.8,-0.00786,1e-05,1.46628]
[1778093502455,47.0,81298.32,36.8,-0.00786,1e-05,1.46595]
[1778093503317,47.0,81298.32,36.8,-0.00786,1e-05,1.46595]
[1778093503366,47.0,81299.37,36.8,-0.00785,1e-05,1.4648]
[1778093507780,47.0,81317.63,36.8,-0.00773,1e-05,1.44481]
[1778093508412,47.0,81317.63,36.8,-0.00773,1e-05,1.44481]
[1778093510011,47.0,81319.55,36.8,-0.00772,1e-05,1.4427]
[1778093510035,47.0,81323.34,36.8,-0.00769,1e-05,1.43858]
[1778093510866,47.0,81323.34,36.8,-0.00769,1e-05,1.43858]
[1778093510928,47.0,81324.05,36.8,-0.00769,1e-05,1.43778]
[1778093511579,47.0,81324.05,36.8,-0.00769,1e-05,1.43778]
[1778093512005,47.0,81324.05,36.8,-0.00769,1e-05,1.43778]
[1778093514501,47.0,81323.76,36.8,-0.00769,1e-05,1.43806]
[1778093514938,47.0,81323.95,36.8,-0.00769,1e-05,1.43782]
[1778093515643,47.0,81324.21,36.8,-0.00769,1e-05,1.43751]
[1778093515760,47.0,81324.55,36.8,-0.00768,1e-05,1.43712]
[1778093516737,47.0,81324.55,36.8,-0.00768,1e-05,1.43712]
[1778093516768,47.0,81322.92,36.8,-0.00769,1e-05,1.43887]
[1778093519647,47.0,81324.26,36.8,-0.00768,1e-05,1.43736]
[1778093520297,47.0,81324.26,36.8,-0.00768,1e-05,1.43736]
[1778093520782,47.0,81324.51,36.8,-0.00768,1e-05,1.43706]
[1778093520925,47.0,81324.51,36.8,-0.00768,1e-05,1.43706]
[1778093521345,47.0,81324.51,36.8,-0.00768,1e-05,1.43706]
[1778093521376,47.0,81329.11,36.8,-0.00765,1e-05,1.43211]
[1778093522062,47.0,81329.11,36.8,-0.00765,1e-05,1.43211]
[1778093522352,47.0,81329.11,36.8,-0.00765,1e-05,1.43211]
[1778093522692,47.0,81336.11,36.8,-0.00761,1e-05,1.42464]
[1778093522811,47.0,81337.14,36.8,-0.0076,1e-05,1.42354]
[1778093527620,47.0,81341.38,36.8,-0.00757,1e-05,1.41902]
[1778093528236,47.0,81341.38,36.8,-0.00757,1e-05,1.41902]
[1778093528506,47.0,81341.38,36.8,-0.00757,1e-05,1.41902]
[1778093528947,47.0,81342.05,36.8,-0.00757,1e-05,1.41831]
[1778093529800,47.0,81347.94,36.8,-0.00753,1e-05,1.41207]
[1778093529978,47.0,81347.94,36.8,-0.00753,1e-05,1.41207]
[1778093530046,47.0,81347.94,36.8,-0.00753,1e-05,1.41207]
[1778093530375,47.0,81347.94,36.8,-0.00753,1e-05,1.41207]
[1778093531328,47.0,81354.69,36.8,-0.00748,1e-05,1.40495]
[1778093531398,47.0,81357.27,36.8,-0.00747,1e-05,1.40224]
[1778093532676,47.0,81361.89,36.8,-0.00744,1e-05,1.39739]
[1778093532693,47.0,81361.89,36.8,-0.00744,1e-05,1.39739]
[1778093532753,47.0,81361.89,36.8,-0.00744,1e-05,1.39739]
[1778093533241,47.0,81361.89,36.8,-0.00744,1e-05,1.39739]
[1778093533875,47.0,81363.29,36.8,-0.00743,1e-05,1.39592]
[1778093533890,47.0,81363.43,36.8,-0.00743,1e-05,1.39577]
[1778093538728,47.0,81365.48,36.8,-0.00742,1e-05,1.39363]
[1778093539094,47.0,81365.48,36.8,-0.00742,1e-05,1.39363]
[1778093541489,47.0,81366.27,36.8,-0.00741,1e-05,1.3928]
[1778093541952,47.0,81364.68,36.8,-0.00742,1e-05,1.39446]
[1778093542504,47.0,81364.68,36.8,-0.00742,1e-05,1.39446]
[1778093542953,47.0,81364.91,36.8,-0.00742,1e-05,1.39422]
[1778093544008,47.0,81364.91,36.8,-0.00742,1e-05,1.39422]
[1778093544109,47.0,81363.96,36.8,-0.00743,1e-05,1.39522]
[1778093545125,47.0,81363.96,36.8,-0.00743,1e-05,1.39522]
[1778093545228,47.0,81363.73,36.8,-0.00743,1e-05,1.39546]
[1778093545766,47.0,81363.73,36.8,-0.00743,1e-05,1.39546]
[1778093545959,47.0,81363.73,36.8,-0.00743,1e-05,1.39546]
[1778093546051,47.0,81363.73,36.8,-0.00743,1e-05,1.39546]
[1778093547050,47.0,81356.43,36.8,-0.00747,1e-05,1.40312]
[1778093547151,47.0,81354.91,36.8,-0.00748,1e-05,1.40472]
[1778093551424,47.0,81357.36,36.8,-0.00747,1e-05,1.40214]
[1778093551525,47.0,81358.13,36.8,-0.00746,1e-05,1.40003]
[1778093552067,47.0,81358.13,36.8,-0.00746,1e-05,1.40003]
[1778093552168,47.0,81357.96,36.8,-0.00746,1e-05,1.40021]
[1778093554954,47.0,81357.71,36.8,-0.00746,1e-05,1.40047]
[1778093555037,47.0,81357.97,36.8,-0.00746,1e-05,1.4002]
[1778093555930,47.0,81357.97,36.8,-0.00746,1e-05,1.4002]
[1778093556044,47.0,81356.66,36.8,-0.00747,1e-05,1.40157]
[1778093557345,47.0,81356.66,36.8,-0.00747,1e-05,1.40157]
[1778093557426,47.0,81355.88,36.8,-0.00747,1e-05,1.40239]
[1778093558033,47.0,81355.88,36.8,-0.00747,1e-05,1.40239]
[1778093558058,47.0,81356.61,36.8,-0.00747,1e-05,1.40162]
[1778093558597,47.0,81356.61,36.8,-0.00747,1e-05,1.40162]
[1778093558735,47.0,81356.61,36.8,-0.00747,1e-05,1.40162]
[1778093559085,47.0,81356.61,36.8,-0.00747,1e-05,1.40162]
[1778093567345,47.0,81357.99,36.8,-0.00746,1e-05,1.40017]
[1778093567445,47.0,81359.03,36.8,-0.00745,1e-05,1.39908]
[1778093569031,47.0,81358.98,36.8,-0.00745,1e-05,1.39914]
[1778093569302,47.0,81358.98,36.8,-0.00745,1e-05,1.39914]
[1778093569541,47.0,81358.98,36.8,-0.00745,1e-05,1.39914]
[1778093570300,47.0,81360.1,36.8,-0.00744,1e-05,1.39796]
[1778093570401,47.0,81361.94,36.8,-0.00743,1e-05,1.39603]
[1778093570795,47.0,81361.94,36.8,-0.00743,1e-05,1.39603]
[1778093571344,47.0,81361.94,36.8,-0.00743,1e-05,1.39603]
[1778093571356,47.0,81361.94,36.8,-0.00743,1e-05,1.39603]
[1778093571430,47.0,81363.41,36.8,-0.00742,1e-05,1.39449]
[1778093572342,47.0,81363.41,36.8,-0.00742,1e-05,1.39449]
[1778093572348,47.0,81368.13,36.8,-0.00739,1e-05,1.38956]
[1778093572629,47.0,81368.13,36.8,-0.00739,1e-05,1.38956]
[1778093573443,47.0,81368.13,36.8,-0.00739,1e-05,1.38956]
[1778093573783,47.0,81368.22,36.8,-0.00739,1e-05,1.38947]
[1778093574170,47.0,81368.69,36.8,-0.00739,1e-05,1.38898]
[1778093575573,47.0,81368.69,36.8,-0.00739,1e-05,1.38898]
[1778093575579,47.0,81369.05,36.8,-0.00739,1e-05,1.3886]
[1778093577371,47.0,81371.22,36.8,-0.00737,1e-05,1.38634]
[1778093577393,47.0,81372.61,36.8,-0.00736,1e-05,1.38489]
[1778093577649,47.0,81372.61,36.8,-0.00736,1e-05,1.38489]
[1778093577881,47.0,81372.61,36.8,-0.00736,1e-05,1.38489]
[1778093578586,47.0,81373.54,36.8,-0.00736,1e-05,1.38393]
[1778093578620,47.0,81373.54,36.8,-0.00736,1e-05,1.38393]
[1778093579008,47.0,81373.54,36.8,-0.00736,1e-05,1.38393]
[1778093581114,47.0,81380.57,36.8,-0.00731,1e-05,1.37663]
[1778093581233,47.0,81380.57,36.8,-0.00731,1e-05,1.37663]
[1778093582378,47.0,81381.82,36.8,-0.0073,1e-05,1.37534]
[1778093582452,47.0,81381.82,36.8,-0.0073,1e-05,1.37534]
[1778093582940,47.0,81384.87,36.8,-0.00729,1e-05,1.37219]
[1778093583236,47.0,81389.45,36.8,-0.00726,1e-05,1.36747]
[1778093583717,47.0,81389.45,36.8,-0.00726,1e-05,1.36747]
[1778093584243,47.0,81391.79,36.8,-0.00724,1e-05,1.36506]
[1778093585520,47.0,81391.79,36.8,-0.00724,1e-05,1.36506]
[1778093585987,47.0,81393.37,36.8,-0.00723,1e-05,1.36343]
[1778093589067,47.0,81395.14,36.8,-0.00722,1e-05,1.36162]
[1778093589278,47.0,81394.38,36.8,-0.00723,1e-05,1.3624]
[1778093589806,47.0,81394.38,36.8,-0.00723,1e-05,1.3624]
[1778093590285,47.0,81395.52,36.8,-0.00722,1e-05,1.36123]
[1778093595320,47.0,81396.52,36.8,-0.00721,1e-05,1.3602]
[1778093596689,47.0,81396.01,36.8,-0.00722,1e-05,1.36073]
[1778093597196,47.0,81396.01,36.8,-0.00722,1e-05,1.36073]
[1778093602710,47.0,81394.67,36.8,-0.00722,1e-05,1.3621]
[1778093603376,47.0,81391.86,36.8,-0.00724,1e-05,1.36499]
[1778093604862,47.0,81391.95,36.8,-0.00724,1e-05,1.36489]
[1778093605390,47.0,81393.45,36.8,-0.00723,1e-05,1.36335]
[1778093607127,47.0,81392.86,36.8,-0.00723,1e-05,1.36396]
[1778093607405,47.0,81393.41,36.8,-0.00723,1e-05,1.36339]
[1778093608395,47.0,81393.41,36.8,-0.00723,1e-05,1.36339]
[1778093608412,47.0,81393.21,36.8,-0.00723,1e-05,1.3636]
[1778093613426,47.0,81393.09,36.8,-0.00723,1e-05,1.36244]
[1778093613447,47.0,81392.79,36.8,-0.00723,1e-05,1.36275]
[1778093614129,47.0,81392.79,36.8,-0.00723,1e-05,1.36275]
[1778093614454,47.0,81393.24,36.8,-0.00723,1e-05,1.36229]
[1778093618311,47.0,81392.95,36.8,-0.00723,1e-05,1.36259]
[1778093618482,47.0,81393.55,36.8,-0.00722,1e-05,1.36197]
[1778093618828,47.0,81393.55,36.8,-0.00722,1e-05,1.36197]
[1778093619489,47.0,81392.5,36.8,-0.00723,1e-05,1.36305]
[1778093624525,47.0,81402.12,36.8,-0.00717,1e-05,1.3532]
[1778093626490,47.0,81402.17,36.8,-0.00717,1e-05,1.35315]
[1778093626559,47.0,81402.17,36.8,-0.00717,1e-05,1.35315]
[1778093627042,47.0,81402.17,36.8,-0.00717,1e-05,1.35315]
[1778093627546,47.0,81402.61,36.8,-0.00717,1e-05,1.3527]
[1778093629111,47.0,81403.29,36.8,-0.00716,1e-05,1.35201]
[1778093629560,47.0,81403.33,36.8,-0.00716,1e-05,1.35197]
[1778093629743,47.0,81403.33,36.8,-0.00716,1e-05,1.35197]
[1778093630567,47.0,81403.11,36.8,-0.00716,1e-05,1.35219]
[1778093630952,47.0,81403.11,36.8,-0.00716,1e-05,1.35219]
[1778093631647,47.0,81403.11,36.8,-0.00716,1e-05,1.35219]
[1778093631574,47.0,81402.72,36.8,-0.00717,1e-05,1.35259]
[1778093631743,47.0,81402.72,36.8,-0.00717,1e-05,1.35259]
[1778093634292,47.0,81403.68,36.8,-0.00716,1e-05,1.35161]
[1778093634595,47.0,81403.86,36.8,-0.00716,1e-05,1.35143]
[1778093634949,47.0,81403.86,36.8,-0.00716,1e-05,1.35143]
[1778093635710,47.0,81403.86,36.8,-0.00716,1e-05,1.35143]
[1778093636149,47.0,81403.86,36.8,-0.00716,1e-05,1.35143]
[1778093636609,47.0,81404.06,36.8,-0.00716,1e-05,1.35122]
[1778093636784,47.0,81404.06,36.8,-0.00716,1e-05,1.35122]
[1778093637323,47.0,81404.06,36.8,-0.00716,1e-05,1.35122]
[1778093647167,47.0,81400.1,36.8,-0.00718,1e-05,1.35526]
[1778093647268,47.0,81399.9,36.8,-0.00718,1e-05,1.35547]
[1778093647787,47.0,81399.9,36.8,-0.00718,1e-05,1.35547]
[1778093647888,47.0,81400.08,36.8,-0.00718,1e-05,1.35528]
[1778093649466,47.0,81400.08,36.8,-0.00718,1e-05,1.35528]
[1778093649568,47.0,81399.95,36.8,-0.00718,1e-05,1.35542]
[1778093651729,47.0,81398.79,36.8,-0.00719,1e-05,1.3566]
[1778093652644,47.0,81398.79,36.8,-0.00719,1e-05,1.3566]
[1778093651740,47.0,81398.52,36.8,-0.00719,1e-05,1.35688]
[1778093653126,47.0,81398.52,36.8,-0.00719,1e-05,1.35688]
[1778093655530,47.0,81393.92,36.8,-0.00722,1e-05,1.36159]
[1778093655631,47.0,81394.37,36.8,-0.00722,1e-05,1.36113]
[1778093656751,47.0,81394.33,36.8,-0.00722,1e-05,1.36117]
[1778093656752,47.0,81394.92,36.8,-0.00722,1e-05,1.36057]
[1778093658679,47.0,81394.92,36.8,-0.00722,1e-05,1.36057]
[1778093658720,47.0,81394.92,36.8,-0.00722,1e-05,1.36057]
[1778093663160,47.0,81381.2,36.8,-0.0073,1e-05,1.37469]
[1778093663261,47.0,81381.32,36.8,-0.0073,1e-05,1.37457]
[1778093664404,47.0,81381.32,36.8,-0.0073,1e-05,1.37457]
[1778093664505,47.0,81382.73,36.8,-0.00729,1e-05,1.37311]
[1778093667819,47.0,81391.64,36.8,-0.00724,1e-05,1.36393]
[1778093668370,47.0,81391.64,36.8,-0.00724,1e-05,1.36393]
[1778093675248,47.0,81394.21,36.8,-0.00721,1e-05,1.36001]
[1778093675349,47.0,81393.57,36.8,-0.00722,1e-05,1.36067]
[1778093675845,47.0,81393.57,36.8,-0.00722,1e-05,1.36067]
[1778093676364,47.0,81393.57,36.8,-0.00722,1e-05,1.36067]
[1778093677968,47.0,81393.72,36.8,-0.00722,1e-05,1.36052]
[1778093678069,47.0,81393.72,36.8,-0.00722,1e-05,1.36052]
[1778093683941,47.0,81393.78,36.8,-0.00722,1e-05,1.36046]
[1778093687446,47.0,81393.63,36.8,-0.00722,1e-05,1.36061]
[1778093687547,47.0,81394.24,36.8,-0.00721,1e-05,1.35998]
[1778093687957,47.0,81394.24,36.8,-0.00721,1e-05,1.35998]
[1778093687969,47.0,81395.54,36.8,-0.0072,1e-05,1.35865]
[1778093689154,47.0,81395.54,36.8,-0.0072,1e-05,1.35865]
[1778093689175,47.0,81395.73,36.8,-0.0072,1e-05,1.35846]
[1778093689796,47.0,81395.73,36.8,-0.0072,1e-05,1.35846]
[1778093690279,47.0,81395.73,36.8,-0.0072,1e-05,1.35846]
[1778093690927,47.0,81395.8,36.8,-0.0072,1e-05,1.35839]
[1778093690990,47.0,81394.21,36.8,-0.00721,1e-05,1.36001]
[1778093692019,47.0,81394.21,36.8,-0.00721,1e-05,1.36001]
[1778093692696,47.0,81394.21,36.8,-0.00721,1e-05,1.36001]
[1778093692120,47.0,81393.99,36.8,-0.00721,1e-05,1.36024]
[1778093693004,47.0,81394.1,36.8,-0.00721,1e-05,1.36013]
[1778093697558,47.0,81394.63,36.8,-0.00721,1e-05,1.35958]
[1778093697659,47.0,81395.24,36.8,-0.00721,1e-05,1.35896]
[1778093698013,47.0,81395.24,36.8,-0.00721,1e-05,1.35896]
[1778093698039,47.0,81395.79,36.8,-0.0072,1e-05,1.3584]
[1778093699413,47.0,81395.79,36.8,-0.0072,1e-05,1.3584]
[1778093699514,47.0,81395.51,36.8,-0.00721,1e-05,1.35868]
[1778093699822,47.0,81395.51,36.8,-0.00721,1e-05,1.35868]
[1778093699944,47.0,81395.51,36.8,-0.00721,1e-05,1.35868]
[1778093700664,47.0,81395.51,36.8,-0.00721,1e-05,1.35868]
[1778093700101,47.0,81397.66,36.8,-0.00719,1e-05,1.35648]
[1778093701062,47.0,81401.77,36.8,-0.00717,1e-05,1.35229]
[1778093702670,47.0,81401.77,36.8,-0.00717,1e-05,1.35229]
[1778093702722,47.0,81400.28,36.8,-0.00718,1e-05,1.35381]
[1778093706083,47.0,81393.94,36.8,-0.00721,1e-05,1.36029]
[1778093706097,47.0,81394.85,36.8,-0.00721,1e-05,1.35936]
[1778093707208,47.0,81394.85,36.8,-0.00721,1e-05,1.35936]
[1778093707309,47.0,81396.25,36.8,-0.0072,1e-05,1.35793]
[1778093712604,47.0,81395.45,36.8,-0.00721,1e-05,1.35874]
[1778093712705,47.0,81395.39,36.8,-0.00721,1e-05,1.35881]
[1778093713077,47.0,81395.39,36.8,-0.00721,1e-05,1.35881]
[1778093714153,47.0,81395.45,36.8,-0.00721,1e-05,1.35874]
[1778093715416,47.0,81395.45,36.8,-0.00721,1e-05,1.35874]
[1778093715426,47.0,81395.62,36.8,-0.0072,1e-05,1.35857]
[1778093716969,47.0,81395.45,36.8,-0.00721,1e-05,1.35874]
[1778093717572,47.0,81395.45,36.8,-0.00721,1e-05,1.35874]
[1778093718138,47.0,81395.35,36.8,-0.00721,1e-05,1.35885]
[1778093718181,47.0,81395.55,36.8,-0.0072,1e-05,1.35864]
[1778093721703,47.0,81395.62,36.8,-0.0072,1e-05,1.35857]
[1778093722237,47.0,81395.72,36.8,-0.0072,1e-05,1.35847]
[1778093724590,47.0,81395.72,36.8,-0.0072,1e-05,1.35847]
[1778093724691,47.0,81395.79,36.8,-0.0072,1e-05,1.3584]
[1778093725121,47.0,81395.79,36.8,-0.0072,1e-05,1.3584]
[1778093725230,47.0,81396.39,36.8,-0.0072,1e-05,1.35778]
[1778093726514,47.0,81396.39,36.8,-0.0072,1e-05,1.35778]
[1778093726615,47.0,81396.27,36.8,-0.0072,1e-05,1.3579]
[1778093727007,47.0,81396.27,36.8,-0.0072,1e-05,1.3579]
[1778093727728,47.0,81396.27,36.8,-0.0072,1e-05,1.3579]
[1778093727244,47.0,81395.95,36.8,-0.0072,1e-05,1.35823]
[1778093727958,47.0,81395.95,36.8,-0.0072,1e-05,1.35823]
[1778093728251,47.0,81393.66,36.8,-0.00722,1e-05,1.36058]
[1778093728962,47.0,81393.66,36.8,-0.00722,1e-05,1.36058]
[1778093729258,47.0,81391.33,36.8,-0.00723,1e-05,1.36297]
[1778093734293,47.0,81391.54,36.8,-0.00722,1e-05,1.36147]
[1778093736973,47.0,81395.63,36.8,-0.0072,1e-05,1.35728]
[1778093737764,47.0,81395.63,36.8,-0.0072,1e-05,1.35728]
[1778093737314,47.0,81395.98,36.8,-0.0072,1e-05,1.35693]
[1778093738321,47.0,81396.48,36.8,-0.00719,1e-05,1.35641]
[1778093739958,47.0,81396.59,36.8,-0.00719,1e-05,1.3563]
[1778093740335,47.0,81396.96,36.8,-0.00719,1e-05,1.35592]
[1778093741785,47.0,81396.65,36.8,-0.00719,1e-05,1.35624]
[1778093742274,47.0,81396.65,36.8,-0.00719,1e-05,1.35624]
[1778093742459,47.0,81396.65,36.8,-0.00719,1e-05,1.35624]
[1778093742496,47.0,81397.46,36.8,-0.00719,1e-05,1.35541]
[1778093743679,47.0,81397.46,36.8,-0.00719,1e-05,1.35541]
[1778093743681,47.0,81397.46,36.8,-0.00719,1e-05,1.35541]
[1778093743680,47.0,81398.31,36.8,-0.00718,1e-05,1.35454]
[1778093744252,47.0,81398.31,36.8,-0.00718,1e-05,1.35454]
[1778093744363,47.0,81397.37,36.8,-0.00719,1e-05,1.3555]
[1778093744928,47.0,81397.37,36.8,-0.00719,1e-05,1.3555]
[1778093745659,47.0,81397.37,36.8,-0.00719,1e-05,1.3555]
[1778093746749,47.0,81397.18,36.8,-0.00719,1e-05,1.3557]
[1778093747309,47.0,81396.76,36.8,-0.00719,1e-05,1.35613]
[1778093748487,47.0,81396.11,36.8,-0.00719,1e-05,1.35679]
[1778093748588,47.0,81395.67,36.8,-0.0072,1e-05,1.35724]
[1778093748922,47.0,81395.67,36.8,-0.0072,1e-05,1.35724]
[1778093749398,47.0,81395.98,36.8,-0.0072,1e-05,1.35693]
[1778093754544,47.0,81397.84,36.8,-0.00718,1e-05,1.35502]
[1778093754645,47.0,81398.05,36.8,-0.00718,1e-05,1.35481]
[1778093755151,47.0,81398.05,36.8,-0.00718,1e-05,1.35481]
[1778093756447,47.0,81397.36,36.8,-0.00719,1e-05,1.35551]
[1778093761482,47.0,81398.13,36.8,-0.00718,1e-05,1.35473]
[1778093764888,47.0,81395.53,36.8,-0.0072,1e-05,1.35739]
[1778093765458,47.0,81395.53,36.8,-0.0072,1e-05,1.35739]
[1778093766772,47.0,81395.44,36.8,-0.0072,1e-05,1.35748]
[1778093767302,47.0,81395.09,36.8,-0.0072,1e-05,1.35784]
[1778093767858,47.0,81394.97,36.8,-0.0072,1e-05,1.35796]
[1778093768140,47.0,81394.97,36.8,-0.0072,1e-05,1.35796]
[1778093768281,47.0,81394.97,36.8,-0.0072,1e-05,1.35796]
[1778093768301,47.0,81394.97,36.8,-0.0072,1e-05,1.35796]
[1778093770111,47.0,81383.42,36.8,-0.00727,1e-05,1.36983]
[1778093770546,47.0,81379.03,36.8,-0.0073,1e-05,1.37436]
[1778093771957,47.0,81378.78,36.8,-0.0073,1e-05,1.37462]
[1778093772606,47.0,81378.78,36.8,-0.0073,1e-05,1.37462]
[1778093772957,47.0,81378.97,36.8,-0.0073,1e-05,1.37442]
[1778093773567,47.0,81379.24,36.8,-0.0073,1e-05,1.37414]
[1778093778602,47.0,81380.18,36.8,-0.00729,1e-05,1.37317]
[1778093779882,47.0,81384.49,36.8,-0.00727,1e-05,1.36872]
[1778093780583,47.0,81384.49,36.8,-0.00727,1e-05,1.36872]
[1778093780676,47.0,81384.49,36.8,-0.00727,1e-05,1.36872]
[1778093780701,47.0,81384.49,36.8,-0.00727,1e-05,1.36872]
[1778093788672,47.0,81387.93,36.8,-0.00725,1e-05,1.36518]
[1778093793000,47.0,81394.74,36.8,-0.0072,1e-05,1.35692]
[1778093793384,47.0,81394.74,36.8,-0.0072,1e-05,1.35692]
[1778093794098,47.0,81396.4,36.8,-0.00719,1e-05,1.35522]
[1778093794714,47.0,81402.41,36.8,-0.00715,1e-05,1.34909]
[1778093795395,47.0,81402.41,36.8,-0.00715,1e-05,1.34909]
[1778093795721,47.0,81403.19,36.8,-0.00714,1e-05,1.34829]
[1778093797858,47.0,81402.5,36.8,-0.00715,1e-05,1.349]
[1778093798602,47.0,81402.5,36.8,-0.00715,1e-05,1.349]
[1778093801844,47.0,81403.7,36.8,-0.00714,1e-05,1.34778]
[1778093802525,47.0,81403.7,36.8,-0.00714,1e-05,1.34778]
[1778093804281,47.0,81404.0,36.8,-0.00714,1e-05,1.34747]
[1778093804776,47.0,81404.0,36.8,-0.00714,1e-05,1.34747]
[1778093809272,47.0,81404.38,36.8,-0.00714,1e-05,1.34708]
[1778093809817,47.0,81404.38,36.8,-0.00714,1e-05,1.34708]
[1778093809974,47.0,81405.13,36.8,-0.00713,1e-05,1.34632]
[1778093810308,47.0,81405.13,36.8,-0.00713,1e-05,1.34632]
[1778093810726,47.0,81405.13,36.8,-0.00713,1e-05,1.34632]
[1778093810776,47.0,81405.13,36.8,-0.00713,1e-05,1.34632]
[1778093810939,47.0,81405.13,36.8,-0.00713,1e-05,1.34632]
[1778093811836,47.0,81418.44,36.8,-0.00705,1e-05,1.33285]
[1778093815117,47.0,81416.57,36.8,-0.00706,1e-05,1.33473]
[1778093815158,47.0,81418.76,36.8,-0.00705,1e-05,1.33253]
[1778093815893,47.0,81418.76,36.8,-0.00705,1e-05,1.33253]
[1778093815994,47.0,81418.62,36.8,-0.00705,1e-05,1.33267]
[1778093817655,47.0,81418.62,36.8,-0.00705,1e-05,1.33267]
[1778093817706,47.0,81418.65,36.8,-0.00705,1e-05,1.33264]
[1778093818146,47.0,81418.65,36.8,-0.00705,1e-05,1.33264]
[1778093818156,47.0,81418.05,36.8,-0.00705,1e-05,1.33324]
[1778093823920,47.0,81405.43,36.8,-0.00713,1e-05,1.34602]
[1778093827104,47.0,81404.69,36.8,-0.00713,1e-05,1.34677]
[1778093827711,47.0,81404.69,36.8,-0.00713,1e-05,1.34677]
[1778093828893,47.0,81405.04,36.8,-0.00713,1e-05,1.34641]
[1778093829483,47.0,81405.04,36.8,-0.00713,1e-05,1.34641]
[1778093835000,47.0,81403.08,36.8,-0.00714,1e-05,1.34841]
[1778093836969,47.0,81403.07,36.8,-0.00714,1e-05,1.34842]
[1778093837579,47.0,81403.07,36.8,-0.00714,1e-05,1.34842]
[1778093840599,47.0,81402.93,36.8,-0.00715,1e-05,1.34856]
[1778093840700,47.0,81403.19,36.8,-0.00714,1e-05,1.34829]
[1778093841261,47.0,81403.19,36.8,-0.00714,1e-05,1.34829]
[1778093841362,47.0,81403.45,36.8,-0.00714,1e-05,1.34803]
[1778093842675,47.0,81403.45,36.8,-0.00714,1e-05,1.34803]
[1778093842690,47.0,81403.48,36.8,-0.00714,1e-05,1.348]
[1778093843281,47.0,81403.48,36.8,-0.00714,1e-05,1.348]
[1778093843382,47.0,81403.1,36.8,-0.00714,1e-05,1.34839]
[1778093845544,47.0,81403.14,36.8,-0.00714,1e-05,1.34835]
[1778093845645,47.0,81404.08,36.8,-0.00714,1e-05,1.34739]
[1778093845948,47.0,81404.08,36.8,-0.00714,1e-05,1.34739]
[1778093846656,47.0,81404.08,36.8,-0.00714,1e-05,1.34739]
[1778093847172,47.0,81405.21,36.8,-0.00713,1e-05,1.34624]
[1778093847220,47.0,81405.62,36.8,-0.00713,1e-05,1.34582]
[1778093850669,47.0,81405.42,36.8,-0.00713,1e-05,1.34603]
[1778093850727,47.0,81403.02,36.8,-0.00715,1e-05,1.34847]
[1778093851159,47.0,81403.02,36.8,-0.00715,1e-05,1.34847]
[1778093851176,47.0,81402.59,36.8,-0.00714,1e-05,1.34763]
[1778093854082,47.0,81402.62,36.8,-0.00714,1e-05,1.3476]
[1778093854136,47.0,81404.79,36.8,-0.00713,1e-05,1.3454]
[1778093855262,47.0,81404.79,36.8,-0.00713,1e-05,1.3454]
[1778093855866,47.0,81404.79,36.8,-0.00713,1e-05,1.3454]
[1778093855363,47.0,81405.58,36.8,-0.00712,1e-05,1.34459]
[1778093856150,47.0,81406.34,36.8,-0.00712,1e-05,1.34382]
[1778093857205,47.0,81406.34,36.8,-0.00712,1e-05,1.34382]
[1778093857220,47.0,81406.22,36.8,-0.00712,1e-05,1.34394]
[1778093861773,47.0,81405.92,36.8,-0.00712,1e-05,1.34425]
[1778093861874,47.0,81405.67,36.8,-0.00712,1e-05,1.3445]
[1778093862327,47.0,81405.67,36.8,-0.00712,1e-05,1.3445]
[1778093862428,47.0,81405.52,36.8,-0.00712,1e-05,1.34466]
[1778093863917,47.0,81405.5,36.8,-0.00712,1e-05,1.34468]
[1778093864776,47.0,81405.5,36.8,-0.00712,1e-05,1.34468]
[1778093872674,47.0,81402.19,36.8,-0.00714,1e-05,1.34804]
[1778093872775,47.0,81402.1,36.8,-0.00714,1e-05,1.34813]
[1778093873166,47.0,81402.1,36.8,-0.00714,1e-05,1.34813]
[1778093873790,47.0,81402.1,36.8,-0.00714,1e-05,1.34813]
[1778093874385,47.0,81402.1,36.8,-0.00714,1e-05,1.34813]
[1778093874486,47.0,81402.28,36.8,-0.00714,1e-05,1.34795]
[1778093876168,47.0,81401.48,36.8,-0.00715,1e-05,1.34876]
[1778093876782,47.0,81401.48,36.8,-0.00715,1e-05,1.34876]
[1778093878051,47.0,81399.75,36.8,-0.00716,1e-05,1.35053]
[1778093878699,47.0,81399.75,36.8,-0.00716,1e-05,1.35053]
[1778093884074,47.0,81389.79,36.8,-0.00722,1e-05,1.36071]
[1778093884701,47.0,81389.79,36.8,-0.00722,1e-05,1.36071]
[1778093885178,47.0,81390.83,36.8,-0.00721,1e-05,1.35964]
[1778093885652,47.0,81390.83,36.8,-0.00721,1e-05,1.35964]
[1778093892403,47.0,81386.68,36.8,-0.00724,1e-05,1.3639]
[1778093893864,47.0,81386.68,36.8,-0.00724,1e-05,1.3639]
[1778093893910,47.0,81386.09,36.8,-0.00724,1e-05,1.36451]
[1778093894519,47.0,81386.09,36.8,-0.00724,1e-05,1.36451]
[1778093894550,47.0,81386.16,36.8,-0.00724,1e-05,1.36444]
[1778093896097,47.0,81387.56,36.8,-0.00724,1e-05,1.363]
[1778093896785,47.0,81387.56,36.8,-0.00724,1e-05,1.363]
[1778093903736,47.0,81384.89,36.8,-0.00725,1e-05,1.36574]
[1778093903837,47.0,81385.05,36.8,-0.00725,1e-05,1.36558]
[1778093904373,47.0,81385.05,36.8,-0.00725,1e-05,1.36558]
[1778093904857,47.0,81385.05,36.8,-0.00725,1e-05,1.36558]
[1778093904860,47.0,81385.05,36.8,-0.00725,1e-05,1.36558]
[1778093904923,47.0,81385.13,36.8,-0.00725,1e-05,1.3655]
[1778093904978,47.0,81385.13,36.8,-0.00725,1e-05,1.3655]
[1778093904993,47.0,81385.13,36.8,-0.00725,1e-05,1.3655]
[1778093905005,47.0,81385.13,36.8,-0.00725,1e-05,1.3655]
[1778093905011,47.0,81385.13,36.8,-0.00725,1e-05,1.3655]
[1778093905494,47.0,81372.38,36.8,-0.00733,1e-05,1.37867]
[1778093905979,47.0,81372.38,36.8,-0.00733,1e-05,1.37867]
[1778093906010,47.0,81372.38,36.8,-0.00733,1e-05,1.37867]
[1778093906113,47.0,81372.38,36.8,-0.00733,1e-05,1.37867]
[1778093907304,47.0,81361.29,36.8,-0.0074,1e-05,1.39021]
[1778093907508,47.0,81359.99,36.8,-0.00741,1e-05,1.39157]
[1778093908642,47.0,81359.99,36.8,-0.00741,1e-05,1.39157]
[1778093908677,47.0,81360.23,36.8,-0.00741,1e-05,1.39132]
[1778093909115,47.0,81360.23,36.8,-0.00741,1e-05,1.39132]
[1778093909522,47.0,81360.7,36.8,-0.00741,1e-05,1.39083]
[1778093911635,47.0,81360.7,36.8,-0.00741,1e-05,1.39083]
[1778093911736,47.0,81361.07,36.8,-0.0074,1e-05,1.38914]
[1778093912212,47.0,81361.07,36.8,-0.0074,1e-05,1.38914]
[1778093912543,47.0,81361.6,36.8,-0.00739,1e-05,1.38859]
[1778093915640,47.0,81361.6,36.8,-0.00739,1e-05,1.38859]
[1778093915741,47.0,81361.61,36.8,-0.00739,1e-05,1.38858]
[1778093916952,47.0,81361.61,36.8,-0.00739,1e-05,1.38858]
[1778093917053,47.0,81361.61,36.8,-0.00739,1e-05,1.38858]
[1778093918721,47.0,81361.61,36.8,-0.00739,1e-05,1.38858]
[1778093918822,47.0,81361.62,36.8,-0.00739,1e-05,1.38857]
[1778093919324,47.0,81361.62,36.8,-0.00739,1e-05,1.38857]
[1778093921606,47.0,81361.61,36.8,-0.00739,1e-05,1.38858]
[1778093922458,47.0,81361.61,36.8,-0.00739,1e-05,1.38858]
[1778093922941,47.0,81361.61,36.8,-0.00739,1e-05,1.38858]
[1778093922613,47.0,81361.66,36.8,-0.00739,1e-05,1.38853]
[1778093923483,47.0,81361.66,36.8,-0.00739,1e-05,1.38853]
[1778093924126,47.0,81361.66,36.8,-0.00739,1e-05,1.38853]
[1778093924627,47.0,81361.61,36.8,-0.00739,1e-05,1.38858]
[1778093931676,47.0,81362.06,36.8,-0.00739,1e-05,1.38811]
[1778093936711,47.0,81361.99,36.8,-0.00739,1e-05,1.38818]
[1778093937635,47.0,81361.99,36.8,-0.00739,1e-05,1.38818]
[1778093937736,47.0,81361.99,36.8,-0.00739,1e-05,1.38818]
[1778093938143,47.0,81361.99,36.8,-0.00739,1e-05,1.38818]
[1778093938870,47.0,81361.99,36.8,-0.00739,1e-05,1.38818]
[1778093940076,47.0,81362.12,36.8,-0.00739,1e-05,1.38805]
[1778093940177,47.0,81362.12,36.8,-0.00739,1e-05,1.38805]
[1778093942369,47.0,81362.36,36.8,-0.00739,1e-05,1.3878]
[1778093942376,47.0,81362.36,36.8,-0.00739,1e-05,1.3878]
[1778093946380,47.0,81363.51,36.8,-0.00738,1e-05,1.3866]
[1778093946784,47.0,81363.44,36.8,-0.00738,1e-05,1.38667]
[1778093947028,47.0,81363.44,36.8,-0.00738,1e-05,1.38667]
[1778093947728,47.0,81363.44,36.8,-0.00738,1e-05,1.38667]
[1778093948232,47.0,81363.44,36.8,-0.00738,1e-05,1.38667]
[1778093948798,47.0,81363.4,36.8,-0.00738,1e-05,1.38671]
[1778093949648,47.0,81363.4,36.8,-0.00738,1e-05,1.38671]
[1778093949805,47.0,81363.33,36.8,-0.00738,1e-05,1.38678]
[1778093950029,47.0,81363.33,36.8,-0.00738,1e-05,1.38678]
[1778093952826,47.0,81362.33,36.8,-0.00739,1e-05,1.38783]
[1778093957861,47.0,81359.68,36.8,-0.00741,1e-05,1.39059]
[1778093960128,47.0,81361.62,36.8,-0.00739,1e-05,1.38857]
[1778093961335,47.0,81361.62,36.8,-0.00739,1e-05,1.38857]
[1778093966942,47.0,81361.58,36.8,-0.00739,1e-05,1.38861]
[1778093967848,47.0,81358.7,36.8,-0.00741,1e-05,1.39162]
[1778093971490,47.0,81344.63,36.8,-0.0075,1e-05,1.40639]
[1778093971959,47.0,81345.07,36.8,-0.00749,1e-05,1.40462]
[1778093972809,47.0,81345.07,36.8,-0.00749,1e-05,1.40462]
[1778093972966,47.0,81345.16,36.8,-0.00749,1e-05,1.40452]
[1778093977586,47.0,81344.81,36.8,-0.00749,1e-05,1.40489]
[1778093977687,47.0,81344.81,36.8,-0.00749,1e-05,1.40489]
[1778093978169,47.0,81344.81,36.8,-0.00749,1e-05,1.40489]
[1778093979008,47.0,81345.03,36.8,-0.00749,1e-05,1.40466]
[1778093980075,47.0,81345.03,36.8,-0.00749,1e-05,1.40466]
[1778093980130,47.0,81344.49,36.8,-0.0075,1e-05,1.40523]
[1778093981823,47.0,81344.49,36.8,-0.0075,1e-05,1.40523]
[1778093981861,47.0,81342.33,36.8,-0.00751,1e-05,1.40751]
[1778093984706,47.0,81344.97,36.8,-0.00749,1e-05,1.40473]
[1778093984807,47.0,81344.94,36.8,-0.00749,1e-05,1.40476]
[1778093985479,47.0,81344.94,36.8,-0.00749,1e-05,1.40476]
[1778093985522,47.0,81344.93,36.8,-0.00749,1e-05,1.40477]
[1778093987869,47.0,81344.93,36.8,-0.00749,1e-05,1.40477]
[1778093987898,47.0,81344.97,36.8,-0.00749,1e-05,1.40473]
[1778093988648,47.0,81344.97,36.8,-0.00749,1e-05,1.40473]
[1778093988749,47.0,81344.97,36.8,-0.00749,1e-05,1.40473]
[1778093990393,47.0,81345.62,36.8,-0.00749,1e-05,1.40404]
[1778093990494,47.0,81344.35,36.8,-0.0075,1e-05,1.40538]
[1778093991094,47.0,81345.64,36.8,-0.00749,1e-05,1.40402]
[1778093994977,47.0,81346.18,36.8,-0.00749,1e-05,1.40345]
[1778093995399,47.0,81346.18,36.8,-0.00749,1e-05,1.40345]
[1778093996656,47.0,81346.16,36.8,-0.00749,1e-05,1.40347]
[1778093996758,47.0,81346.26,36.8,-0.00749,1e-05,1.40337]
[1778093997271,47.0,81346.26,36.8,-0.00749,1e-05,1.40337]
[1778093997322,47.0,81346.28,36.8,-0.00749,1e-05,1.40335]
[1778094000359,47.0,81346.35,36.8,-0.00748,1e-05,1.40327]
[1778094000906,47.0,81346.35,36.8,-0.00748,1e-05,1.40327]
[1778094001176,47.0,81345.86,36.8,-0.00749,1e-05,1.40379]
[1778094001460,47.0,81345.86,36.8,-0.00749,1e-05,1.40379]
[1778094007283,47.0,81351.78,36.8,-0.00745,1e-05,1.39756]
[1778094007892,47.0,81351.78,36.8,-0.00745,1e-05,1.39756]
[1778094012036,47.0,81351.5,36.8,-0.00745,1e-05,1.39786]
[1778094012731,47.0,81350.5,36.8,-0.00746,1e-05,1.39891]
[1778094013277,47.0,81351.94,36.8,-0.00745,1e-05,1.3974]
[1778094013279,47.0,81351.94,36.8,-0.00745,1e-05,1.3974]
[1778094013921,47.0,81351.94,36.8,-0.00745,1e-05,1.3974]
[1778094016314,47.0,81356.89,36.8,-0.00742,1e-05,1.39221]
[1778094016364,47.0,81358.25,36.8,-0.00741,1e-05,1.39079]
[1778094017756,47.0,81358.25,36.8,-0.00741,1e-05,1.39079]
[1778094017772,47.0,81358.35,36.8,-0.00741,1e-05,1.39068]
[1778094019353,47.0,81358.39,36.8,-0.00741,1e-05,1.39064]
[1778094019936,47.0,81358.39,36.8,-0.00741,1e-05,1.39064]
[1778094022631,47.0,81360.28,36.8,-0.0074,1e-05,1.38867]
[1778094022731,47.0,81360.74,36.8,-0.00739,1e-05,1.38819]
[1778094023308,47.0,81360.74,36.8,-0.00739,1e-05,1.38819]
[1778094023322,47.0,81360.71,36.8,-0.00739,1e-05,1.38822]
[1778094024525,47.0,81360.71,36.8,-0.00739,1e-05,1.38822]
[1778094024983,47.0,81360.71,36.8,-0.00739,1e-05,1.38822]
[1778094024626,47.0,81362.28,36.8,-0.00738,1e-05,1.38658]
[1778094025598,47.0,81362.28,36.8,-0.00738,1e-05,1.38658]
[1778094026694,47.0,81362.14,36.8,-0.00738,1e-05,1.38673]
[1778094026712,47.0,81362.12,36.8,-0.00738,1e-05,1.38675]
[1778094028151,47.0,81362.12,36.8,-0.00738,1e-05,1.38675]
[1778094028385,47.0,81362.12,36.8,-0.00738,1e-05,1.38675]
[1778094028841,47.0,81362.12,36.8,-0.00738,1e-05,1.38675]
[1778094028942,47.0,81362.12,36.8,-0.00738,1e-05,1.38675]
[1778094031310,47.0,81363.04,36.8,-0.00738,1e-05,1.38579]
[1778094031378,47.0,81362.93,36.8,-0.00737,1e-05,1.38461]
[1778094033222,47.0,81361.41,36.8,-0.00738,1e-05,1.38619]
[1778094033854,47.0,81361.41,36.8,-0.00738,1e-05,1.38619]
[1778094036314,47.0,81361.59,36.8,-0.00738,1e-05,1.386]
[1778094036839,47.0,81361.59,36.8,-0.00738,1e-05,1.386]
[1778094038596,47.0,81363.83,36.8,-0.00737,1e-05,1.38367]
[1778094038672,47.0,81364.34,36.8,-0.00736,1e-05,1.38314]
[1778094039123,47.0,81364.34,36.8,-0.00736,1e-05,1.38314]
[1778094039434,47.0,81364.03,36.8,-0.00736,1e-05,1.38346]
[1778094041836,47.0,81365.8,36.8,-0.00735,1e-05,1.38162]
[1778094041846,47.0,81365.93,36.8,-0.00735,1e-05,1.38149]
[1778094042560,47.0,81365.93,36.8,-0.00735,1e-05,1.38149]
[1778094042611,47.0,81365.99,36.8,-0.00735,1e-05,1.38142]
[1778094043732,47.0,81365.99,36.8,-0.00735,1e-05,1.38142]
[1778094043834,47.0,81366.57,36.8,-0.00735,1e-05,1.38082]
[1778094044699,47.0,81366.57,36.8,-0.00735,1e-05,1.38082]
[1778094044800,47.0,81367.62,36.8,-0.00734,1e-05,1.37973]
[1778094045676,47.0,81367.62,36.8,-0.00734,1e-05,1.37973]
[1778094045740,47.0,81367.69,36.8,-0.00734,1e-05,1.37966]
[1778094046153,47.0,81367.69,36.8,-0.00734,1e-05,1.37966]
[1778094046484,47.0,81368.55,36.8,-0.00734,1e-05,1.37877]
[1778094047433,47.0,81368.55,36.8,-0.00734,1e-05,1.37877]
[1778094047942,47.0,81368.55,36.8,-0.00734,1e-05,1.37877]
[1778094049676,47.0,81367.6,36.8,-0.00734,1e-05,1.37975]
[1778094049786,47.0,81367.6,36.8,-0.00734,1e-05,1.37975]
[1778094049851,47.0,81367.6,36.8,-0.00734,1e-05,1.37975]
[1778094049938,47.0,81367.42,36.8,-0.00734,1e-05,1.37994]
[1778094050491,47.0,81367.42,36.8,-0.00734,1e-05,1.37994]
[1778094050512,47.0,81373.26,36.8,-0.00731,1e-05,1.37389]
[1778094054651,47.0,81375.9,36.8,-0.00729,1e-05,1.37116]
[1778094054700,47.0,81375.91,36.8,-0.00729,1e-05,1.37115]
[1778094055216,47.0,81375.91,36.8,-0.00729,1e-05,1.37115]
[1778094055765,47.0,81375.91,36.8,-0.00729,1e-05,1.37115]
[1778094056432,47.0,81375.74,36.8,-0.00729,1e-05,1.37132]
[1778094056973,47.0,81375.74,36.8,-0.00729,1e-05,1.37132]
[1778094057618,47.0,81372.28,36.8,-0.00731,1e-05,1.3749]
[1778094057719,47.0,81370.02,36.8,-0.00733,1e-05,1.37724]
[1778094059965,47.0,81370.45,36.8,-0.00732,1e-05,1.37679]
[1778094060066,47.0,81369.86,36.8,-0.00733,1e-05,1.37741]
[1778094060633,47.0,81369.86,36.8,-0.00733,1e-05,1.37741]
[1778094060734,47.0,81370.05,36.8,-0.00733,1e-05,1.37721]
[1778094061129,47.0,81370.05,36.8,-0.00733,1e-05,1.37721]
[1778094061589,47.0,81366.51,36.8,-0.00735,1e-05,1.38088]
[1778094062552,47.0,81366.51,36.8,-0.00735,1e-05,1.38088]
[1778094062651,47.0,81366.51,36.8,-0.00735,1e-05,1.38088]
[1778094063149,47.0,81364.9,36.8,-0.00736,1e-05,1.38256]
[1778094063603,47.0,81350.07,36.8,-0.00745,1e-05,1.39805]
[1778094064392,47.0,81350.07,36.8,-0.00745,1e-05,1.39805]
[1778094064610,47.0,81345.0,36.8,-0.00749,1e-05,1.40338]
[1778094065112,47.0,81345.0,36.8,-0.00749,1e-05,1.40338]
[1778094065617,47.0,81343.85,36.8,-0.00749,1e-05,1.4046]
[1778094069979,47.0,81346.45,36.8,-0.00748,1e-05,1.40186]
[1778094072598,47.0,81344.12,36.8,-0.00749,1e-05,1.40431]
[1778094072671,47.0,81344.59,36.8,-0.00749,1e-05,1.40382]
[1778094073832,47.0,81344.59,36.8,-0.00749,1e-05,1.40382]
[1778094073933,47.0,81344.01,36.8,-0.00749,1e-05,1.40443]
[1778094075011,47.0,81344.01,36.8,-0.00749,1e-05,1.40443]
[1778094075693,47.0,81342.73,36.8,-0.0075,1e-05,1.40578]
[1778094076185,47.0,81342.73,36.8,-0.0075,1e-05,1.40578]
[1778094076700,47.0,81343.13,36.8,-0.0075,1e-05,1.40536]
[1778094079639,47.0,81343.43,36.8,-0.0075,1e-05,1.40504]
[1778094079721,47.0,81342.91,36.8,-0.0075,1e-05,1.40559]
[1778094080195,47.0,81342.91,36.8,-0.0075,1e-05,1.40559]
[1778094080728,47.0,81343.09,36.8,-0.0075,1e-05,1.4054]
[1778094084614,47.0,81342.58,36.8,-0.0075,1e-05,1.40594]
[1778094084756,47.0,81344.06,36.8,-0.00749,1e-05,1.40437]
[1778094085776,47.0,81344.06,36.8,-0.00749,1e-05,1.40437]
[1778094085866,47.0,81344.2,36.8,-0.00749,1e-05,1.40423]
[1778094088204,47.0,81345.09,36.8,-0.00749,1e-05,1.40329]
[1778094088891,47.0,81345.09,36.8,-0.00749,1e-05,1.40329]
[1778094090700,47.0,81344.57,36.8,-0.00749,1e-05,1.40384]
[1778094090798,47.0,81343.71,36.8,-0.0075,1e-05,1.40474]
[1778094091159,47.0,81343.71,36.8,-0.0075,1e-05,1.40474]
[1778094091805,47.0,81343.65,36.8,-0.00749,1e-05,1.4035]
[1778094092368,47.0,81343.65,36.8,-0.00749,1e-05,1.4035]
[1778094092894,47.0,81343.65,36.8,-0.00749,1e-05,1.4035]
[1778094098333,47.0,81343.58,36.8,-0.00749,1e-05,1.40357]
[1778094098796,47.0,81343.58,36.8,-0.00749,1e-05,1.40357]
[1778094100006,47.0,81343.58,36.8,-0.00749,1e-05,1.40357]
[1778094100108,47.0,81343.72,36.8,-0.00749,1e-05,1.40342]
[1778094102073,47.0,81343.89,36.8,-0.00749,1e-05,1.40324]
[1778094102174,47.0,81343.89,36.8,-0.00749,1e-05,1.40324]
[1778094107917,47.0,81344.44,36.8,-0.00748,1e-05,1.40267]
[1778094112952,47.0,81344.01,36.8,-0.00749,1e-05,1.40312]
[1778094117987,47.0,81346.27,36.8,-0.00747,1e-05,1.40074]
[1778094121041,47.0,81353.37,36.8,-0.00743,1e-05,1.39329]
[1778094121087,47.0,81353.37,36.8,-0.00743,1e-05,1.39329]
[1778094121450,47.0,81353.33,36.8,-0.00743,1e-05,1.39333]
[1778094121471,47.0,81353.33,36.8,-0.00743,1e-05,1.39333]
[1778094123213,47.0,81361.15,36.8,-0.00738,1e-05,1.38516]
[1778094123557,47.0,81361.15,36.8,-0.00738,1e-05,1.38516]
[1778094130177,47.0,81365.38,36.8,-0.00735,1e-05,1.38076]
[1778094131090,47.0,81364.78,36.8,-0.00735,1e-05,1.38139]
[1778094131743,47.0,81364.78,36.8,-0.00735,1e-05,1.38139]
[1778094132097,47.0,81363.45,36.8,-0.00736,1e-05,1.38277]
[1778094134513,47.0,81363.73,36.8,-0.00736,1e-05,1.38248]
[1778094135118,47.0,81365.5,36.8,-0.00735,1e-05,1.38064]
[1778094136357,47.0,81365.69,36.8,-0.00735,1e-05,1.38044]
[1778094137132,47.0,81365.7,36.8,-0.00735,1e-05,1.38043]
[1778094137519,47.0,81365.7,36.8,-0.00735,1e-05,1.38043]
[1778094138631,47.0,81365.7,36.8,-0.00735,1e-05,1.38043]
[1778094140912,47.0,81365.28,36.8,-0.00735,1e-05,1.38087]
[1778094141080,47.0,81365.28,36.8,-0.00735,1e-05,1.38087]
[1778094141531,47.0,81362.81,36.8,-0.00737,1e-05,1.38344]
[1778094141998,47.0,81362.81,36.8,-0.00737,1e-05,1.38344]
[1778094147582,47.0,81353.1,36.8,-0.00743,1e-05,1.39357]
[1778094147597,47.0,81352.47,36.8,-0.00743,1e-05,1.39423]
[1778094148634,47.0,81352.47,36.8,-0.00743,1e-05,1.39423]
[1778094148646,47.0,81352.51,36.8,-0.00743,1e-05,1.39419]
[1778094149727,47.0,81352.51,36.8,-0.00743,1e-05,1.39419]
[1778094149783,47.0,81352.51,36.8,-0.00743,1e-05,1.39419]
[1778094150325,47.0,81357.95,36.8,-0.0074,1e-05,1.3885]
[1778094150335,47.0,81363.19,36.8,-0.00736,1e-05,1.38304]
[1778094151562,47.0,81363.19,36.8,-0.00736,1e-05,1.38304]
[1778094152063,47.0,81363.19,36.8,-0.00736,1e-05,1.38304]
[1778094152790,47.0,81362.8,36.8,-0.00736,1e-05,1.38215]
[1778094152820,47.0,81363.48,36.8,-0.00735,1e-05,1.38144]
[1778094158279,47.0,81363.52,36.8,-0.00735,1e-05,1.3814]
[1778094163314,47.0,81363.19,36.8,-0.00736,1e-05,1.38175]
[1778094168121,47.0,81363.17,36.8,-0.00736,1e-05,1.38177]
[1778094168739,47.0,81363.17,36.8,-0.00736,1e-05,1.38177]
[1778094169191,47.0,81363.17,36.8,-0.00736,1e-05,1.38177]
[1778094169944,47.0,81361.83,36.8,-0.00737,1e-05,1.38316]
[1778094170506,47.0,81360.75,36.8,-0.00737,1e-05,1.38428]
[1778094171116,47.0,81360.75,36.8,-0.00737,1e-05,1.38428]
[1778094172385,47.0,81360.71,36.8,-0.00737,1e-05,1.38433]
[1778094172858,47.0,81360.71,36.8,-0.00737,1e-05,1.38433]
[1778094180689,47.0,81362.87,36.8,-0.00736,1e-05,1.38208]
[1778094180704,47.0,81363.09,36.8,-0.00736,1e-05,1.38185]
[1778094181703,47.0,81363.09,36.8,-0.00736,1e-05,1.38185]
[1778094181773,47.0,81363.09,36.8,-0.00736,1e-05,1.38185]
[1778094182272,47.0,81363.22,36.8,-0.00736,1e-05,1.38171]
[1778094182630,47.0,81368.7,36.8,-0.00732,1e-05,1.37603]
[1778094188489,47.0,81367.62,36.8,-0.00733,1e-05,1.37715]
[1778094191850,47.0,81368.01,36.8,-0.00733,1e-05,1.37674]
[1778094191951,47.0,81367.9,36.8,-0.00733,1e-05,1.37686]
[1778094192552,47.0,81367.9,36.8,-0.00733,1e-05,1.37686]
[1778094192653,47.0,81367.95,36.8,-0.00733,1e-05,1.3768]
[1778094194100,47.0,81367.95,36.8,-0.00733,1e-05,1.3768]
[1778094194201,47.0,81368.34,36.8,-0.00732,1e-05,1.3764]
[1778094194639,47.0,81368.34,36.8,-0.00732,1e-05,1.3764]
[1778094194740,47.0,81368.5,36.8,-0.00732,1e-05,1.37623]
[1778094196585,47.0,81369.06,36.8,-0.00732,1e-05,1.37565]
[1778094196608,47.0,81369.06,36.8,-0.00732,1e-05,1.37565]
[1778094197000,47.0,81369.06,36.8,-0.00732,1e-05,1.37565]
[1778094197011,47.0,81374.8,36.8,-0.00728,1e-05,1.36972]
[1778094197424,47.0,81374.8,36.8,-0.00728,1e-05,1.36972]
[1778094197554,47.0,81385.79,36.8,-0.00721,1e-05,1.35841]
[1778094198964,47.0,81385.79,36.8,-0.00721,1e-05,1.35841]
[1778094199043,47.0,81387.02,36.8,-0.00721,1e-05,1.35715]
[1778094199498,47.0,81387.02,36.8,-0.00721,1e-05,1.35715]
[1778094199569,47.0,81388.17,36.8,-0.0072,1e-05,1.35598]
[1778094204539,47.0,81388.81,36.8,-0.00719,1e-05,1.35532]
[1778094204678,47.0,81388.81,36.8,-0.00719,1e-05,1.35532]
[1778094204701,47.0,81388.81,36.8,-0.00719,1e-05,1.35532]
[1778094205236,47.0,81388.81,36.8,-0.00719,1e-05,1.35532]
[1778094204778,47.0,81388.78,36.8,-0.00719,1e-05,1.35535]
[1778094205611,47.0,81396.84,36.8,-0.00714,1e-05,1.34713]
[1778094207271,47.0,81397.73,36.8,-0.00714,1e-05,1.34622]
[1778094207463,47.0,81397.73,36.8,-0.00714,1e-05,1.34622]
[1778094207930,47.0,81397.73,36.8,-0.00714,1e-05,1.34622]
[1778094207969,47.0,81397.73,36.8,-0.00714,1e-05,1.34622]
[1778094208682,47.0,81398.06,36.8,-0.00714,1e-05,1.34589]
[1778094209164,47.0,81398.06,36.8,-0.00714,1e-05,1.34589]
[1778094212583,47.0,81408.21,36.8,-0.00707,1e-05,1.33433]
[1778094212966,47.0,81408.21,36.8,-0.00707,1e-05,1.33433]
[1778094220716,47.0,81409.43,36.8,-0.00706,1e-05,1.3331]
[1778094225752,47.0,81409.38,36.8,-0.00706,1e-05,1.33315]
[1778094226736,47.0,81409.38,36.8,-0.00706,1e-05,1.33315]
[1778094226759,47.0,81408.97,36.8,-0.00706,1e-05,1.33357]
[1778094227316,47.0,81408.97,36.8,-0.00706,1e-05,1.33357]
[1778094227766,47.0,81409.28,36.8,-0.00706,1e-05,1.33325]
[1778094228443,47.0,81409.28,36.8,-0.00706,1e-05,1.33325]
[1778094228937,47.0,81409.28,36.8,-0.00706,1e-05,1.33325]
[1778094234791,47.0,81410.1,36.8,-0.00706,1e-05,1.33243]
[1778094234892,47.0,81409.83,36.8,-0.00706,1e-05,1.3327]
[1778094235344,47.0,81409.83,36.8,-0.00706,1e-05,1.3327]
[1778094235394,47.0,81409.83,36.8,-0.00706,1e-05,1.3327]
[1778094235428,47.0,81409.83,36.8,-0.00706,1e-05,1.3327]
[1778094235822,47.0,81401.4,36.8,-0.00711,1e-05,1.34122]
[1778094237909,47.0,81396.26,36.8,-0.00714,1e-05,1.34645]
[1778094238010,47.0,81397.99,36.8,-0.00713,1e-05,1.34469]
[1778094238473,47.0,81397.99,36.8,-0.00713,1e-05,1.34469]
[1778094238912,47.0,81397.99,36.8,-0.00713,1e-05,1.34469]
[1778094239607,47.0,81400.08,36.8,-0.00712,1e-05,1.34256]
[1778094239850,47.0,81398.94,36.8,-0.00712,1e-05,1.34372]
[1778094243685,47.0,81399.17,36.8,-0.00712,1e-05,1.34349]
[1778094243989,47.0,81399.17,36.8,-0.00712,1e-05,1.34349]
[1778094244058,47.0,81399.17,36.8,-0.00712,1e-05,1.34349]
[1778094247047,47.0,81408.38,36.8,-0.00707,1e-05,1.33416]
[1778094247148,47.0,81408.66,36.8,-0.00706,1e-05,1.33388]
[1778094247759,47.0,81408.66,36.8,-0.00706,1e-05,1.33388]
[1778094248251,47.0,81408.66,36.8,-0.00706,1e-05,1.33388]
[1778094247906,47.0,81408.44,36.8,-0.00707,1e-05,1.3341]
[1778094248822,47.0,81408.44,36.8,-0.00707,1e-05,1.3341]
[1778094254033,47.0,81415.8,36.8,-0.00702,1e-05,1.32669]
[1778094254041,47.0,81415.99,36.8,-0.00702,1e-05,1.3265]
[1778094254620,47.0,81415.99,36.8,-0.00702,1e-05,1.3265]
[1778094254968,47.0,81416.81,36.8,-0.00701,1e-05,1.32567]
[1778094258660,47.0,81411.04,36.8,-0.00705,1e-05,1.33148]
[1778094259102,47.0,81411.04,36.8,-0.00705,1e-05,1.33148]
[1778094260293,47.0,81410.61,36.8,-0.00705,1e-05,1.33191]
[1778094260795,47.0,81412.96,36.8,-0.00704,1e-05,1.32954]
[1778094265633,47.0,81411.74,36.8,-0.00705,1e-05,1.33077]
[1778094265652,47.0,81411.74,36.8,-0.00705,1e-05,1.33077]
[1778094266194,47.0,81411.74,36.8,-0.00705,1e-05,1.33077]
[1778094266195,47.0,81408.72,36.8,-0.00706,1e-05,1.33382]
[1778094267531,47.0,81407.24,36.8,-0.00707,1e-05,1.33531]
[1778094268063,47.0,81408.81,36.8,-0.00706,1e-05,1.33373]
[1778094268673,47.0,81408.81,36.8,-0.00706,1e-05,1.33373]
[1778094269165,47.0,81408.81,36.8,-0.00706,1e-05,1.33373]
[1778094270712,47.0,81409.19,36.8,-0.00706,1e-05,1.33334]
[1778094271149,47.0,81409.19,36.8,-0.00706,1e-05,1.33334]
[1778094273294,47.0,81409.1,36.8,-0.00706,1e-05,1.33217]
[1778094273857,47.0,81407.59,36.8,-0.00706,1e-05,1.3337]
[1778094279141,47.0,81406.29,36.8,-0.00707,1e-05,1.33501]
[1778094282513,47.0,81404.31,36.8,-0.00709,1e-05,1.33701]
[1778094282794,47.0,81404.31,36.8,-0.00709,1e-05,1.33701]
[1778094282876,47.0,81404.31,36.8,-0.00709,1e-05,1.33701]
[1778094282887,47.0,81404.31,36.8,-0.00709,1e-05,1.33701]
[1778094287197,47.0,81371.07,36.8,-0.00729,1e-05,1.37099]
[1778094291409,47.0,81372.12,36.8,-0.00729,1e-05,1.36991]
[1778094292008,47.0,81372.12,36.8,-0.00729,1e-05,1.36991]
[1778094292017,47.0,81372.12,36.8,-0.00729,1e-05,1.36991]
[1778094292079,47.0,81372.12,36.8,-0.00729,1e-05,1.36991]
[1778094294049,47.0,81357.39,36.8,-0.00738,1e-05,1.38519]
[1778094294247,47.0,81350.79,36.8,-0.00742,1e-05,1.39208]
[1778094294375,47.0,81350.79,36.8,-0.00742,1e-05,1.39208]
[1778094295254,47.0,81348.44,36.8,-0.00744,1e-05,1.39454]
[1778094296091,47.0,81348.44,36.8,-0.00744,1e-05,1.39454]
[1778094296261,47.0,81349.62,36.8,-0.00743,1e-05,1.39331]
[1778094296763,47.0,81349.62,36.8,-0.00743,1e-05,1.39331]
[1778094297268,47.0,81349.29,36.8,-0.00743,1e-05,1.39365]
[1778094297426,47.0,81349.29,36.8,-0.00743,1e-05,1.39365]
[1778094298029,47.0,81349.29,36.8,-0.00743,1e-05,1.39365]
[1778094303463,47.0,81336.7,36.8,-0.00751,1e-05,1.4069]
[1778094303870,47.0,81336.7,36.8,-0.00751,1e-05,1.4069]
[1778094304583,47.0,81328.31,36.8,-0.00757,1e-05,1.41578]
[1778094305174,47.0,81328.31,36.8,-0.00757,1e-05,1.41578]
[1778094306343,47.0,81324.81,36.8,-0.00759,1e-05,1.4195]
[1778094307338,47.0,81325.11,36.8,-0.00759,1e-05,1.41917]
[1778094307667,47.0,81325.11,36.8,-0.00759,1e-05,1.41917]
[1778094309353,47.0,81324.73,36.8,-0.00759,1e-05,1.41956]
[1778094312509,47.0,81323.45,36.8,-0.0076,1e-05,1.42091]
[1778094313094,47.0,81323.45,36.8,-0.0076,1e-05,1.42091]
[1778094316029,47.0,81322.56,36.8,-0.00761,1e-05,1.42185]
[1778094316130,47.0,81323.78,36.8,-0.0076,1e-05,1.42051]
[1778094316831,47.0,81323.78,36.8,-0.0076,1e-05,1.42051]
[1778094316860,47.0,81325.51,36.8,-0.00759,1e-05,1.41867]
[1778094319885,47.0,81325.39,36.8,-0.00759,1e-05,1.41879]
[1778094319986,47.0,81325.0,36.8,-0.00759,1e-05,1.41919]
[1778094320998,47.0,81325.0,36.8,-0.00759,1e-05,1.41919]
[1778094321099,47.0,81325.04,36.8,-0.00759,1e-05,1.41915]
[1778094325802,47.0,81325.17,36.8,-0.00759,1e-05,1.419]
[1778094325874,47.0,81324.7,36.8,-0.00759,1e-05,1.41949]
[1778094326515,47.0,81324.7,36.8,-0.00759,1e-05,1.41949]
[1778094327024,47.0,81324.7,36.8,-0.00759,1e-05,1.41949]
[1778094327075,47.0,81324.7,36.8,-0.00759,1e-05,1.41949]
[1778094327099,47.0,81325.07,36.8,-0.00759,1e-05,1.41909]
[1778094328209,47.0,81325.07,36.8,-0.00759,1e-05,1.41909]
[1778094328225,47.0,81329.18,36.8,-0.00756,1e-05,1.41472]
[1778094328732,47.0,81329.18,36.8,-0.00756,1e-05,1.41472]
[1778094328749,47.0,81334.27,36.8,-0.00753,1e-05,1.40933]
[1778094329952,47.0,81334.27,36.8,-0.00753,1e-05,1.40933]
[1778094330053,47.0,81333.75,36.8,-0.00753,1e-05,1.40988]
[1778094330597,47.0,81333.75,36.8,-0.00753,1e-05,1.40988]
[1778094330605,47.0,81333.55,36.8,-0.00753,1e-05,1.41009]
[1778094331827,47.0,81333.55,36.8,-0.00753,1e-05,1.41009]
[1778094331850,47.0,81334.17,36.8,-0.00752,1e-05,1.40812]
[1778094332436,47.0,81334.17,36.8,-0.00752,1e-05,1.40812]
[1778094332514,47.0,81333.36,36.8,-0.00753,1e-05,1.40898]
[1778094333992,47.0,81333.36,36.8,-0.00753,1e-05,1.40898]
[1778094334093,47.0,81333.52,36.8,-0.00753,1e-05,1.40881]
[1778094334987,47.0,81333.52,36.8,-0.00753,1e-05,1.40881]
[1778094335088,47.0,81333.97,36.8,-0.00752,1e-05,1.40833]
[1778094336510,47.0,81334.38,36.8,-0.00752,1e-05,1.4079]
[1778094336526,47.0,81334.38,36.8,-0.00752,1e-05,1.4079]
[1778094338956,47.0,81346.95,36.8,-0.00744,1e-05,1.39467]
[1778094339049,47.0,81348.7,36.8,-0.00743,1e-05,1.39283]
[1778094339764,47.0,81348.7,36.8,-0.00743,1e-05,1.39283]
[1778094339826,47.0,81346.09,36.8,-0.00745,1e-05,1.39557]
[1778094345609,47.0,81347.38,36.8,-0.00744,1e-05,1.39422]
[1778094347365,47.0,81347.38,36.8,-0.00744,1e-05,1.39422]
[1778094347623,47.0,81346.39,36.8,-0.00744,1e-05,1.39526]
[1778094349095,47.0,81346.39,36.8,-0.00744,1e-05,1.39526]
[1778094349196,47.0,81344.79,36.8,-0.00745,1e-05,1.39693]
[1778094352692,47.0,81348.83,36.8,-0.00743,1e-05,1.3927]
[1778094353152,47.0,81348.83,36.8,-0.00743,1e-05,1.3927]
[1778094357516,47.0,81351.55,36.8,-0.00741,1e-05,1.38985]
[1778094357830,47.0,81351.55,36.8,-0.00741,1e-05,1.38985]
[1778094361091,47.0,81356.02,36.8,-0.00738,1e-05,1.38519]
[1778094361192,47.0,81356.06,36.8,-0.00738,1e-05,1.38514]
[1778094362603,47.0,81356.22,36.8,-0.00738,1e-05,1.38498]
[1778094362735,47.0,81355.87,36.8,-0.00738,1e-05,1.38534]
[1778094367982,47.0,81355.48,36.8,-0.00738,1e-05,1.38575]
[1778094368083,47.0,81354.98,36.8,-0.00739,1e-05,1.38627]
[1778094368756,47.0,81354.98,36.8,-0.00739,1e-05,1.38627]
[1778094369262,47.0,81355.23,36.8,-0.00739,1e-05,1.38601]
[1778094370048,47.0,81355.23,36.8,-0.00739,1e-05,1.38601]
[1778094370256,47.0,81360.53,36.8,-0.00735,1e-05,1.38049]
[1778094371986,47.0,81361.43,36.8,-0.00735,1e-05,1.37956]
[1778094372087,47.0,81361.87,36.8,-0.00734,1e-05,1.3791]
[1778094375599,47.0,81365.32,36.8,-0.00732,1e-05,1.37552]
[1778094376195,47.0,81365.32,36.8,-0.00732,1e-05,1.37552]
[1778094377917,47.0,81371.37,36.8,-0.00728,1e-05,1.36926]
[1778094377966,47.0,81372.75,36.8,-0.00727,1e-05,1.36784]
[1778094378549,47.0,81372.75,36.8,-0.00727,1e-05,1.36784]
[1778094378843,47.0,81373.13,36.8,-0.00727,1e-05,1.36745]
[1778094383878,47.0,81367.69,36.8,-0.00731,1e-05,1.37307]
[1778094384884,47.0,81367.69,36.8,-0.00731,1e-05,1.37307]
[1778094384885,47.0,81368.31,36.8,-0.0073,1e-05,1.37243]
[1778094388398,47.0,81372.98,36.8,-0.00727,1e-05,1.3676]
[1778094388914,47.0,81373.75,36.8,-0.00727,1e-05,1.36681]
[1778094392487,47.0,81372.68,36.8,-0.00727,1e-05,1.36663]
[1778094392588,47.0,81372.68,36.8,-0.00727,1e-05,1.36663]
[1778094393759,47.0,81372.68,36.8,-0.00727,1e-05,1.36663]
[1778094393949,47.0,81372.71,36.8,-0.00727,1e-05,1.36659]
[1778094395872,47.0,81372.59,36.8,-0.00727,1e-05,1.36672]
[1778094395963,47.0,81372.93,36.8,-0.00727,1e-05,1.36637]
[1778094396547,47.0,81372.93,36.8,-0.00727,1e-05,1.36637]
[1778094396970,47.0,81372.74,36.8,-0.00727,1e-05,1.36656]
[1778094397777,47.0,81372.74,36.8,-0.00727,1e-05,1.36656]
[1778094398328,47.0,81372.74,36.8,-0.00727,1e-05,1.36656]
[1778094399409,47.0,81370.93,36.8,-0.00728,1e-05,1.36843]
[1778094399523,47.0,81369.74,36.8,-0.00729,1e-05,1.36966]
[1778094399632,47.0,81369.74,36.8,-0.00729,1e-05,1.36966]
[1778094399928,47.0,81369.74,36.8,-0.00729,1e-05,1.36966]
[1778094401873,47.0,81359.53,36.8,-0.00735,1e-05,1.38024]
[1778094402005,47.0,81358.48,36.8,-0.00736,1e-05,1.38133]
[1778094402618,47.0,81358.48,36.8,-0.00736,1e-05,1.38133]
[1778094403012,47.0,81359.11,36.8,-0.00735,1e-05,1.38067]
[1778094405137,47.0,81358.84,36.8,-0.00736,1e-05,1.38095]
[1778094405229,47.0,81356.18,36.8,-0.00737,1e-05,1.38372]
[1778094405715,47.0,81356.18,36.8,-0.00737,1e-05,1.38372]
[1778094406034,47.0,81349.26,36.8,-0.00742,1e-05,1.39095]
[1778094407740,47.0,81345.71,36.8,-0.00744,1e-05,1.39466]
[1778094408048,47.0,81345.55,36.8,-0.00744,1e-05,1.39483]
[1778094408962,47.0,81345.55,36.8,-0.00744,1e-05,1.39483]
[1778094409055,47.0,81344.38,36.8,-0.00745,1e-05,1.39606]
[1778094409939,47.0,81344.38,36.8,-0.00745,1e-05,1.39606]
[1778094410062,47.0,81346.22,36.8,-0.00744,1e-05,1.39413]
[1778094410699,47.0,81346.22,36.8,-0.00744,1e-05,1.39413]
[1778094411069,47.0,81351.91,36.8,-0.0074,1e-05,1.38818]
[1778094416104,47.0,81367.89,36.8,-0.0073,1e-05,1.37157]
[1778094416799,47.0,81367.89,36.8,-0.0073,1e-05,1.37157]
[1778094417111,47.0,81368.71,36.8,-0.00729,1e-05,1.37072]
[1778094417497,47.0,81368.71,36.8,-0.00729,1e-05,1.37072]
[1778094418118,47.0,81368.59,36.8,-0.00729,1e-05,1.37085]
[1778094419269,47.0,81368.59,36.8,-0.00729,1e-05,1.37085]
[1778094419370,47.0,81372.02,36.8,-0.00727,1e-05,1.36731]
[1778094419870,47.0,81372.02,36.8,-0.00727,1e-05,1.36731]
[1778094420132,47.0,81372.28,36.8,-0.00727,1e-05,1.36704]
[1778094421756,47.0,81371.79,36.8,-0.00727,1e-05,1.36754]
[1778094422270,47.0,81371.79,36.8,-0.00727,1e-05,1.36754]
[1778094423518,47.0,81371.74,36.8,-0.00727,1e-05,1.36759]
[1778094424118,47.0,81371.74,36.8,-0.00727,1e-05,1.36759]
[1778094424728,47.0,81370.83,36.8,-0.00728,1e-05,1.36853]
[1778094425414,47.0,81370.83,36.8,-0.00728,1e-05,1.36853]
[1778094428418,47.0,81371.56,36.8,-0.00728,1e-05,1.36778]
[1778094428470,47.0,81373.11,36.8,-0.00727,1e-05,1.36618]
[1778094429157,47.0,81373.11,36.8,-0.00727,1e-05,1.36618]
[1778094429195,47.0,81372.38,36.8,-0.00727,1e-05,1.36693]
[1778094434230,47.0,81357.72,36.8,-0.00736,1e-05,1.38212]
[1778094437179,47.0,81363.02,36.8,-0.00733,1e-05,1.37661]
[1778094437251,47.0,81362.74,36.8,-0.00733,1e-05,1.3769]
[1778094437780,47.0,81362.74,36.8,-0.00733,1e-05,1.3769]
[1778094438330,47.0,81362.74,36.8,-0.00733,1e-05,1.3769]
[1778094438957,47.0,81362.5,36.8,-0.00733,1e-05,1.37715]
[1778094439265,47.0,81362.22,36.8,-0.00734,1e-05,1.37744]
[1778094442169,47.0,81362.91,36.8,-0.00733,1e-05,1.37673]
[1778094442286,47.0,81362.85,36.8,-0.00733,1e-05,1.37679]
[1778094442711,47.0,81362.85,36.8,-0.00733,1e-05,1.37679]
[1778094443254,47.0,81362.85,36.8,-0.00733,1e-05,1.37679]
[1778094444376,47.0,81362.81,36.8,-0.00733,1e-05,1.37683]
[1778094444466,47.0,81360.88,36.8,-0.00734,1e-05,1.37883]
[1778094446069,47.0,81359.41,36.8,-0.00735,1e-05,1.38036]
[1778094446457,47.0,81359.41,36.8,-0.00735,1e-05,1.38036]
[1778094446317,47.0,81357.05,36.8,-0.00737,1e-05,1.38282]
[1778094447323,47.0,81354.61,36.8,-0.00738,1e-05,1.38536]
[1778094449811,47.0,81353.95,36.8,-0.00739,1e-05,1.38605]
[1778094450344,47.0,81354.41,36.8,-0.00738,1e-05,1.38557]
[1778094451715,47.0,81354.23,36.8,-0.00738,1e-05,1.38446]
[1778094452374,47.0,81354.23,36.8,-0.00738,1e-05,1.38446]
[1778094452884,47.0,81354.64,36.8,-0.00738,1e-05,1.38403]
[1778094453366,47.0,81354.62,36.8,-0.00738,1e-05,1.38405]
[1778094456279,47.0,81354.25,36.8,-0.00738,1e-05,1.38443]
[1778094456388,47.0,81354.43,36.8,-0.00738,1e-05,1.38425]
[1778094458143,47.0,81352.14,36.8,-0.00739,1e-05,1.38663]
[1778094458402,47.0,81352.97,36.8,-0.00739,1e-05,1.38577]
[1778094459699,47.0,81355.5,36.8,-0.00737,1e-05,1.38313]
[1778094460416,47.0,81357.27,36.8,-0.00736,1e-05,1.38129]
[1778094461690,47.0,81356.52,36.8,-0.00736,1e-05,1.38207]
[1778094462141,47.0,81356.52,36.8,-0.00736,1e-05,1.38207]
[1778094462919,47.0,81356.82,36.8,-0.00736,1e-05,1.38176]
[1778094463437,47.0,81357.14,36.8,-0.00736,1e-05,1.38143]
[1778094465239,47.0,81357.85,36.8,-0.00736,1e-05,1.38069]
[1778094465451,47.0,81357.75,36.8,-0.00736,1e-05,1.38079]
[1778094465883,47.0,81357.75,36.8,-0.00736,1e-05,1.38079]
[1778094466458,47.0,81356.69,36.8,-0.00736,1e-05,1.38189]
[1778094471333,47.0,81355.49,36.8,-0.00737,1e-05,1.38314]
[1778094471493,47.0,81355.43,36.8,-0.00737,1e-05,1.38321]
[1778094472158,47.0,81355.43,36.8,-0.00737,1e-05,1.38321]
[1778094472500,47.0,81355.61,36.8,-0.00737,1e-05,1.38302]
[1778094472768,47.0,81355.61,36.8,-0.00737,1e-05,1.38302]
[1778094473319,47.0,81355.61,36.8,-0.00737,1e-05,1.38302]
[1778094474568,47.0,81355.78,36.8,-0.00737,1e-05,1.38284]
[1778094474958,47.0,81355.78,36.8,-0.00737,1e-05,1.38284]
[1778094476145,47.0,81350.26,36.8,-0.0074,1e-05,1.3886]
[1778094476167,47.0,81350.26,36.8,-0.0074,1e-05,1.3886]
[1778094477460,47.0,81350.26,36.8,-0.0074,1e-05,1.3886]
[1778094477518,47.0,81347.62,36.8,-0.00742,1e-05,1.39136]
[1778094480158,47.0,81345.22,36.8,-0.00744,1e-05,1.39387]
[1778094480259,47.0,81343.7,36.8,-0.00745,1e-05,1.39547]
[1778094480809,47.0,81343.7,36.8,-0.00745,1e-05,1.39547]
[1778094480911,47.0,81343.51,36.8,-0.00745,1e-05,1.39567]
[1778094485848,47.0,81326.87,36.8,-0.00756,1e-05,1.41322]
[1778094485976,47.0,81326.87,36.8,-0.00756,1e-05,1.41322]
[1778094488209,47.0,81318.12,36.8,-0.00761,1e-05,1.42252]
[1778094488310,47.0,81318.36,36.8,-0.00761,1e-05,1.42224]
[1778094488887,47.0,81318.36,36.8,-0.00761,1e-05,1.42224]
[1778094488965,47.0,81318.52,36.8,-0.00761,1e-05,1.42207]
[1778094491825,47.0,81318.52,36.8,-0.00761,1e-05,1.42205]
[1778094492344,47.0,81318.52,36.8,-0.00761,1e-05,1.42205]
[1778094492856,47.0,81318.59,36.8,-0.00761,1e-05,1.42197]
[1778094493505,47.0,81318.59,36.8,-0.00761,1e-05,1.42197]
[1778094492899,47.0,81318.35,36.8,-0.00761,1e-05,1.42223]
[1778094493651,47.0,81318.92,36.8,-0.00761,1e-05,1.42162]
[1778094495892,47.0,81318.31,36.8,-0.00761,1e-05,1.42226]
[1778094495977,47.0,81317.69,36.8,-0.00762,1e-05,1.42291]
[1778094496586,47.0,81317.69,36.8,-0.00762,1e-05,1.42291]
[1778094496671,47.0,81317.58,36.8,-0.00762,1e-05,1.42303]
[1778094498624,47.0,81317.58,36.8,-0.00762,1e-05,1.42303]
[1778094499166,47.0,81317.58,36.8,-0.00762,1e-05,1.42303]
[1778094501658,46.99,81316.08,36.8,-0.00763,1e-05,1.4246]
[1778094502198,46.99,81316.08,36.8,-0.00763,1e-05,1.4246]
[1778094502292,46.99,81316.08,36.8,-0.00763,1e-05,1.4246]
[1778094502345,46.99,81316.68,36.8,-0.00762,1e-05,1.42394]
[1778094502852,46.99,81316.68,36.8,-0.00762,1e-05,1.42394]
[1778094502932,46.99,81310.3,36.8,-0.00766,1e-05,1.43076]
[1778094505528,46.99,81307.18,36.8,-0.00769,1e-05,1.43409]
[1778094505970,46.99,81300.29,36.8,-0.00773,1e-05,1.44147]
[1778094507826,46.99,81301.21,36.8,-0.00772,1e-05,1.44039]
[1778094508079,46.99,81301.21,36.8,-0.00772,1e-05,1.44039]
[1778094508375,46.99,81301.21,36.8,-0.00772,1e-05,1.44039]
[1778094508467,46.99,81302.12,36.8,-0.00772,1e-05,1.43936]
[1778094510873,46.99,81311.36,36.8,-0.00766,1e-05,1.42944]
[1778094510966,46.99,81311.48,36.8,-0.00766,1e-05,1.42931]
[1778094513009,46.99,81310.27,36.8,-0.00766,1e-05,1.42926]
[1778094513039,46.99,81311.38,36.8,-0.00765,1e-05,1.42804]
[1778094513990,46.99,81311.38,36.8,-0.00765,1e-05,1.42804]
[1778094514560,46.99,81311.38,36.8,-0.00765,1e-05,1.42804]
[1778094514062,46.99,81306.78,36.8,-0.00768,1e-05,1.43297]
[1778094515086,46.99,81306.78,36.8,-0.00768,1e-05,1.43297]
[1778094520841,46.99,81296.73,36.8,-0.00775,1e-05,1.44354]
[1778094524139,46.99,81296.83,36.8,-0.00774,1e-05,1.44333]
[1778094524205,46.99,81297.24,36.8,-0.00774,1e-05,1.44279]
[1778094524782,46.99,81297.24,36.8,-0.00774,1e-05,1.44279]
[1778094524869,46.99,81292.7,36.8,-0.00777,1e-05,1.4477]
[1778094525985,46.99,81292.7,36.8,-0.00777,1e-05,1.4477]
[1778094526082,46.99,81287.92,36.8,-0.0078,1e-05,1.45282]
[1778094526607,46.99,81287.92,36.8,-0.0078,1e-05,1.45282]
[1778094526883,46.99,81289.15,36.8,-0.00779,1e-05,1.45149]
[1778094527744,46.99,81289.15,36.8,-0.00779,1e-05,1.45149]
[1778094527876,46.99,81289.15,36.8,-0.00779,1e-05,1.45149]
[1778094534907,46.99,81281.76,36.8,-0.00784,1e-05,1.45898]
[1778094535144,46.99,81276.95,36.8,-0.00787,1e-05,1.46415]
[1778094535706,46.99,81276.95,36.8,-0.00787,1e-05,1.46415]
[1778094535947,46.99,81275.36,36.8,-0.00788,1e-05,1.46589]
[1778094538501,46.99,81273.02,36.8,-0.0079,1e-05,1.46836]
[1778094539037,46.99,81266.4,36.8,-0.00794,1e-05,1.47553]
[1778094540831,46.98,81265.73,36.8,-0.00795,1e-05,1.47604]
[1778094541405,46.98,81265.73,36.8,-0.00795,1e-05,1.47604]
[1778094542410,46.98,81266.38,36.8,-0.00794,1e-05,1.47522]
[1778094542488,46.98,81266.38,36.8,-0.00794,1e-05,1.47522]
[1778094543926,46.98,81274.9,36.8,-0.00788,1e-05,1.46577]
[1778094544008,46.98,81278.4,36.8,-0.00786,1e-05,1.46185]
[1778094545859,46.98,81278.69,36.8,-0.00786,1e-05,1.46154]
[1778094546018,46.98,81278.41,36.8,-0.00786,1e-05,1.46184]
[1778094548780,46.98,81277.41,36.8,-0.00786,1e-05,1.46277]
[1778094549418,46.98,81277.41,36.8,-0.00786,1e-05,1.46277]
[1778094554822,46.98,81281.25,36.8,-0.00784,1e-05,1.45819]
[1778094555437,46.98,81281.25,36.8,-0.00784,1e-05,1.45819]
[1778094559332,46.98,81290.74,36.8,-0.00777,1e-05,1.44768]
[1778094559433,46.98,81290.88,36.8,-0.00777,1e-05,1.44742]
[1778094559912,46.98,81290.88,36.8,-0.00777,1e-05,1.44742]
[1778094560031,46.98,81290.88,36.8,-0.00777,1e-05,1.44742]
[1778094560073,46.98,81290.88,36.8,-0.00777,1e-05,1.44742]
[1778094560116,46.98,81291.5,36.8,-0.00777,1e-05,1.44675]
[1778094562174,46.98,81294.34,36.8,-0.00775,1e-05,1.44363]
[1778094562491,46.98,81294.34,36.8,-0.00775,1e-05,1.44363]
[1778094563750,46.98,81299.98,36.8,-0.00771,1e-05,1.43745]
[1778094564144,46.98,81303.18,36.8,-0.00769,1e-05,1.43397]
[1778094564824,46.98,81303.18,36.8,-0.00769,1e-05,1.43397]
[1778094565372,46.98,81303.18,36.8,-0.00769,1e-05,1.43397]
[1778094566084,46.98,81302.15,36.8,-0.00769,1e-05,1.43505]
[1778094566158,46.98,81300.49,36.8,-0.0077,1e-05,1.43684]
[1778094566721,46.98,81300.49,36.8,-0.0077,1e-05,1.43684]
[1778094567152,46.98,81300.49,36.8,-0.0077,1e-05,1.43684]
[1778094568372,46.98,81298.82,36.8,-0.00772,1e-05,1.43861]
[1778094568448,46.98,81297.79,36.8,-0.00772,1e-05,1.43968]
[1778094568915,46.98,81297.79,36.8,-0.00772,1e-05,1.43968]
[1778094569528,46.98,81297.79,36.8,-0.00772,1e-05,1.43968]
[1778094570124,46.98,81298.83,36.8,-0.00771,1e-05,1.43853]
[1778094570186,46.98,81298.84,36.8,-0.00771,1e-05,1.43852]
[1778094573640,46.98,81299.18,36.8,-0.0077,1e-05,1.43675]
[1778094574214,46.98,81301.47,36.8,-0.00769,1e-05,1.43426]
[1778094574816,46.98,81301.47,36.8,-0.00769,1e-05,1.43426]
[1778094575361,46.98,81301.47,36.8,-0.00769,1e-05,1.43426]
[1778094576018,46.98,81302.65,36.8,-0.00768,1e-05,1.43297]
[1778094576228,46.98,81303.1,36.8,-0.00768,1e-05,1.43248]
[1778094579216,46.98,81299.3,36.8,-0.0077,1e-05,1.43649]
[1778094579249,46.98,81300.71,36.8,-0.00769,1e-05,1.43495]
[1778094579809,46.98,81300.71,36.8,-0.00769,1e-05,1.43495]
[1778094581263,46.98,81303.25,36.8,-0.00768,1e-05,1.43217]
[1778094582583,46.98,81303.25,36.8,-0.00768,1e-05,1.43217]
[1778094583006,46.97,81305.83,36.8,-0.00766,1e-05,1.42938]
[1778094587922,46.97,81319.59,36.8,-0.00757,1e-05,1.41469]
[1778094588471,46.97,81319.59,36.8,-0.00757,1e-05,1.41469]
[1778094594354,46.97,81324.93,36.8,-0.00753,1e-05,1.40903]
[1778094595419,46.97,81324.93,36.8,-0.00753,1e-05,1.40903]
[1778094595520,46.97,81325.06,36.8,-0.00753,1e-05,1.40889]
[1778094595934,46.97,81325.06,36.8,-0.00753,1e-05,1.40889]
[1778094596478,46.97,81325.06,36.8,-0.00753,1e-05,1.40889]
[1778094597061,46.97,81325.13,36.8,-0.00753,1e-05,1.40881]
[1778094597640,46.97,81325.13,36.8,-0.00753,1e-05,1.40881]
[1778094597375,46.97,81325.18,36.8,-0.00753,1e-05,1.40876]
[1778094598118,46.97,81325.18,36.8,-0.00753,1e-05,1.40876]
[1778094600598,46.97,81325.2,36.8,-0.00753,1e-05,1.40874]
[1778094601144,46.97,81325.23,36.8,-0.00753,1e-05,1.40871]
[1778094601411,46.97,81325.23,36.8,-0.00753,1e-05,1.40871]
[1778094601449,46.97,81325.23,36.8,-0.00753,1e-05,1.40871]
[1778094601501,46.97,81325.23,36.8,-0.00753,1e-05,1.40871]
[1778094601654,46.97,81319.84,36.8,-0.00757,1e-05,1.41442]
[1778094602090,46.97,81319.84,36.8,-0.00757,1e-05,1.41442]
[1778094603898,46.97,81307.68,36.8,-0.00765,1e-05,1.42739]
[1778094604468,46.97,81307.68,36.8,-0.00765,1e-05,1.42739]
[1778094604944,46.97,81308.54,36.8,-0.00764,1e-05,1.42646]
[1778094605433,46.97,81308.25,36.8,-0.00764,1e-05,1.42677]
[1778094610468,46.97,81306.44,36.8,-0.00766,1e-05,1.42868]
[1778094612673,46.97,81304.03,36.8,-0.00767,1e-05,1.43124]
[1778094613258,46.97,81304.03,36.8,-0.00767,1e-05,1.43124]
[1778094620538,46.97,81296.84,36.8,-0.00772,1e-05,1.43877]
[1778094621642,46.97,81296.84,36.8,-0.00772,1e-05,1.43877]
[1778094622089,46.97,81296.9,36.8,-0.00772,1e-05,1.43867]
[1778094623199,46.97,81296.69,36.8,-0.00772,1e-05,1.43886]
[1778094623559,46.97,81296.54,36.8,-0.00772,1e-05,1.43899]
[1778094623812,46.97,81296.54,36.8,-0.00772,1e-05,1.43899]
[1778094624391,46.97,81296.54,36.8,-0.00772,1e-05,1.43899]
[1778094624896,46.97,81296.54,36.8,-0.00772,1e-05,1.43896]
[1778094625488,46.97,81296.54,36.8,-0.00772,1e-05,1.43896]
[1778094625541,46.97,81296.54,36.8,-0.00772,1e-05,1.43896]
[1778094625573,46.97,81293.66,36.8,-0.00774,1e-05,1.44203]
[1778094630608,46.97,81288.52,36.8,-0.00777,1e-05,1.44734]
[1778094630758,46.97,81288.52,36.8,-0.00777,1e-05,1.44734]
[1778094631288,46.97,81288.52,36.8,-0.00777,1e-05,1.44734]
[1778094634842,46.97,81290.06,36.8,-0.00775,1e-05,1.44423]
[1778094635417,46.97,81290.06,36.8,-0.00775,1e-05,1.44423]
[1778094639058,46.97,81290.32,36.8,-0.00775,1e-05,1.44375]
[1778094639671,46.97,81290.4,36.8,-0.00775,1e-05,1.44367]
[1778094639959,46.97,81290.4,36.8,-0.00775,1e-05,1.44367]
[1778094640678,46.97,81290.59,36.8,-0.00775,1e-05,1.44341]
[1778094644882,46.97,81290.72,36.8,-0.00775,1e-05,1.44313]
[1778094645471,46.97,81290.72,36.8,-0.00775,1e-05,1.44313]
[1778094647777,46.97,81290.75,36.8,-0.00775,1e-05,1.44305]
[1778094647880,46.97,81291.16,36.8,-0.00774,1e-05,1.44251]
[1778094649830,46.97,81285.68,36.8,-0.00778,1e-05,1.44844]
[1778094649912,46.97,81279.14,36.8,-0.00782,1e-05,1.45554]
[1778094650896,46.97,81279.14,36.8,-0.00782,1e-05,1.45554]
[1778094651235,46.97,81279.14,36.8,-0.00782,1e-05,1.45554]
[1778094653102,46.97,81280.38,36.8,-0.00781,1e-05,1.45412]
[1778094653672,46.97,81280.38,36.8,-0.00781,1e-05,1.45412]
[1778094655430,46.97,81280.36,36.8,-0.00781,1e-05,1.45407]
[1778094655469,46.97,81280.36,36.8,-0.00781,1e-05,1.45394]
[1778094656751,46.97,81280.36,36.8,-0.00781,1e-05,1.45394]
[1778094656791,46.97,81280.43,36.8,-0.00781,1e-05,1.45387]
[1778094657831,46.97,81280.43,36.8,-0.00781,1e-05,1.45387]
[1778094658391,46.97,81280.43,36.8,-0.00781,1e-05,1.45387]
[1778094660133,46.97,81280.73,36.8,-0.00781,1e-05,1.45347]
[1778094660669,46.97,81280.73,36.8,-0.00781,1e-05,1.45347]
[1778094660234,46.97,81280.43,36.8,-0.00781,1e-05,1.45373]
[1778094661227,46.97,81280.43,36.8,-0.00781,1e-05,1.45373]
[1778094661830,46.97,81280.03,36.8,-0.00781,1e-05,1.45417]
[1778094661869,46.96,81276.79,36.8,-0.00784,1e-05,1.45763]
[1778094663537,46.96,81276.79,36.8,-0.00784,1e-05,1.45763]
[1778094663638,46.96,81274.88,36.8,-0.00785,1e-05,1.45957]
[1778094664139,46.96,81274.88,36.8,-0.00785,1e-05,1.45957]
[1778094664192,46.96,81274.95,36.8,-0.00785,1e-05,1.45949]
[1778094665425,46.96,81274.95,36.8,-0.00785,1e-05,1.45949]
[1778094665526,46.96,81274.66,36.8,-0.00785,1e-05,1.45965]
[1778094665949,46.96,81274.66,36.8,-0.00785,1e-05,1.45965]
[1778094667050,46.96,81274.66,36.8,-0.00785,1e-05,1.45965]
[1778094668084,46.96,81274.79,36.8,-0.00785,1e-05,1.45944]
[1778094668185,46.96,81274.39,36.8,-0.00785,1e-05,1.45987]
[1778094669517,46.96,81274.39,36.8,-0.00785,1e-05,1.45987]
[1778094669621,46.96,81276.17,36.8,-0.00784,1e-05,1.45779]
[1778094671918,46.96,81277.99,36.8,-0.00782,1e-05,1.4558]
[1778094672011,46.96,81277.84,36.8,-0.00783,1e-05,1.45597]
[1778094678287,46.96,81278.16,36.8,-0.00782,1e-05,1.45529]
[1778094678306,46.96,81278.16,36.8,-0.00782,1e-05,1.45523]
[1778094678792,46.96,81278.16,36.8,-0.00782,1e-05,1.45523]
[1778094678945,46.96,81278.17,36.8,-0.00782,1e-05,1.45515]
[1778094683776,46.96,81275.98,36.8,-0.00783,1e-05,1.45729]
[1778094684337,46.96,81275.98,36.8,-0.00783,1e-05,1.45729]
[1778094685007,46.96,81276.09,36.8,-0.00783,1e-05,1.4571]
[1778094685710,46.96,81276.09,36.8,-0.00783,1e-05,1.4571]
[1778094686975,46.96,81273.1,36.8,-0.00785,1e-05,1.46036]
[1778094687075,46.96,81273.1,36.8,-0.00785,1e-05,1.46036]
[1778094689688,46.96,81272.82,36.8,-0.00785,1e-05,1.46053]
[1778094689789,46.96,81272.86,36.8,-0.00785,1e-05,1.46034]
[1778094690797,46.96,81272.86,36.8,-0.00785,1e-05,1.46034]
[1778094691323,46.96,81272.86,36.8,-0.00785,1e-05,1.46034]
[1778094692630,46.96,81273.4,36.8,-0.00784,1e-05,1.45833]
[1778094692722,46.96,81274.05,36.8,-0.00784,1e-05,1.45762]
[1778094694221,46.96,81274.08,36.8,-0.00784,1e-05,1.45759]
[1778094694752,46.96,81273.11,36.8,-0.00784,1e-05,1.45858]
[1778094695057,46.95,81273.07,36.8,-0.00784,1e-05,1.45856]
[1778094697282,46.95,81273.07,36.8,-0.00784,1e-05,1.45856]
[1778094697383,46.95,81273.18,36.8,-0.00784,1e-05,1.45823]
[1778094699076,46.95,81272.74,36.8,-0.00784,1e-05,1.45871]
[1778094699085,46.95,81272.53,36.8,-0.00785,1e-05,1.45894]
[1778094699982,46.95,81272.53,36.8,-0.00785,1e-05,1.45894]
[1778094700092,46.95,81267.08,36.8,-0.00788,1e-05,1.46483]
[1778094701986,46.95,81262.91,36.8,-0.00791,1e-05,1.4694]
[1778094702106,46.95,81262.23,36.8,-0.00792,1e-05,1.47015]
[1778094706123,46.95,81265.18,36.8,-0.00789,1e-05,1.46665]
[1778094706744,46.95,81265.18,36.8,-0.00789,1e-05,1.46665]
[1778094706134,46.95,81263.94,36.8,-0.0079,1e-05,1.46792]
[1778094707141,46.95,81262.54,36.8,-0.00791,1e-05,1.46946]
[1778094710281,46.95,81261.44,36.8,-0.00792,1e-05,1.47049]
[1778094710331,46.95,81255.26,36.8,-0.00796,1e-05,1.4772]
[1778094710971,46.95,81255.26,36.8,-0.00796,1e-05,1.4772]
[1778094711169,46.95,81250.48,36.8,-0.00799,1e-05,1.48238]
[1778094712507,46.95,81250.48,36.8,-0.00799,1e-05,1.48238]
[1778094712608,46.95,81251.87,36.8,-0.00798,1e-05,1.48062]
[1778094713135,46.95,81251.87,36.8,-0.00798,1e-05,1.48062]
[1778094713183,46.95,81255.19,36.8,-0.00796,1e-05,1.47696]
[1778094716641,46.95,81256.15,36.8,-0.00795,1e-05,1.4757]
[1778094716743,46.95,81256.16,36.8,-0.00795,1e-05,1.47549]
[1778094717087,46.95,81256.16,36.8,-0.00795,1e-05,1.47549]
[1778094718218,46.95,81255.76,36.8,-0.00795,1e-05,1.47584]
[1778094720306,46.94,81253.61,36.8,-0.00797,1e-05,1.47811]
[1778094720408,46.94,81252.52,36.8,-0.00797,1e-05,1.47921]
[1778094721644,46.94,81252.52,36.8,-0.00797,1e-05,1.47921]
[1778094721714,46.94,81249.89,36.8,-0.00799,1e-05,1.48201]
[1778094722182,46.94,81249.89,36.8,-0.00799,1e-05,1.48201]
[1778094722246,46.94,81250.12,36.8,-0.00799,1e-05,1.48176]
[1778094722789,46.94,81250.12,36.8,-0.00799,1e-05,1.48176]
[1778094723253,46.94,81251.62,36.8,-0.00798,1e-05,1.4801]
[1778094723952,46.94,81251.62,36.8,-0.00798,1e-05,1.4801]
[1778094724175,46.94,81251.62,36.8,-0.00798,1e-05,1.4801]
[1778094724857,46.94,81254.14,36.8,-0.00796,1e-05,1.47721]
[1778094724966,46.94,81254.14,36.8,-0.00796,1e-05,1.47721]
[1778094726659,46.94,81256.07,36.8,-0.00795,1e-05,1.47498]
[1778094726723,46.94,81253.27,36.8,-0.00796,1e-05,1.47787]
[1778094727250,46.94,81253.27,36.8,-0.00796,1e-05,1.47787]
[1778094727281,46.94,81251.19,36.8,-0.00798,1e-05,1.48017]
[1778094728263,46.94,81251.19,36.8,-0.00798,1e-05,1.48017]
[1778094728288,46.94,81250.12,36.8,-0.00798,1e-05,1.48125]
[1778094728938,46.94,81250.12,36.8,-0.00798,1e-05,1.48125]
[1778094729366,46.94,81250.12,36.8,-0.00798,1e-05,1.48125]
[1778094729755,46.94,81250.12,36.8,-0.00798,1e-05,1.48125]
[1778094730302,46.94,81250.31,36.8,-0.00798,1e-05,1.48083]
[1778094735339,46.94,81250.52,36.8,-0.00798,1e-05,1.48008]
[1778094737774,46.94,81250.36,36.8,-0.00798,1e-05,1.48015]
[1778094737909,46.94,81250.48,36.8,-0.00798,1e-05,1.47991]
[1778094741847,46.93,81246.39,36.8,-0.008,1e-05,1.48413]
[1778094742367,46.93,81246.39,36.8,-0.008,1e-05,1.48413]
[1778094743973,46.93,81246.16,36.8,-0.008,1e-05,1.48416]
[1778094744707,46.93,81246.16,36.8,-0.008,1e-05,1.48416]
[1778094744402,46.93,81246.14,36.8,-0.008,1e-05,1.48407]
[1778094745409,46.93,81246.82,36.8,-0.008,1e-05,1.48332]
[1778094748807,46.93,81247.22,36.8,-0.00799,1e-05,1.48243]
[1778094749438,46.93,81247.03,36.8,-0.00799,1e-05,1.48264]
[1778094749922,46.93,81247.03,36.8,-0.00799,1e-05,1.48264]
[1778094750601,46.93,81247.03,36.8,-0.00799,1e-05,1.48264]
[1778094751190,46.93,81246.35,36.8,-0.008,1e-05,1.48329]
[1778094751452,46.93,81246.42,36.8,-0.00799,1e-05,1.48174]
[1778094752875,46.93,81246.28,36.8,-0.00799,1e-05,1.48178]
[1778094753410,46.93,81246.28,36.8,-0.00799,1e-05,1.48178]
[1778094753418,46.93,81246.28,36.8,-0.00799,1e-05,1.48178]
[1778094753471,46.93,81245.06,36.8,-0.008,1e-05,1.48313]
[1778094754412,46.93,81245.06,36.8,-0.008,1e-05,1.48313]
[1778094754473,46.93,81230.63,36.8,-0.0081,1e-05,1.49918]
[1778094759351,46.92,81224.61,36.8,-0.00814,1e-05,1.5053]
[1778094759508,46.92,81223.94,36.8,-0.00814,1e-05,1.5059]
[1778094759888,46.92,81223.94,36.8,-0.00814,1e-05,1.5059]
[1778094760515,46.92,81224.11,36.8,-0.00814,1e-05,1.50556]
[1778094765550,46.92,81223.68,36.8,-0.00814,1e-05,1.50527]
[1778094765950,46.92,81223.68,36.8,-0.00814,1e-05,1.50527]
[1778094766577,46.92,81223.68,36.8,-0.00814,1e-05,1.50527]
[1778094767175,46.92,81221.83,36.8,-0.00815,1e-05,1.50735]
[1778094767565,46.92,81212.17,36.8,-0.00822,1e-05,1.51822]
[1778094768070,46.92,81212.17,36.8,-0.00822,1e-05,1.51822]
[1778094768475,46.92,81212.17,36.8,-0.00822,1e-05,1.51822]
[1778094769107,46.92,81206.76,36.8,-0.00825,1e-05,1.52416]
[1778094769578,46.92,81206.61,36.8,-0.00825,1e-05,1.52414]
[1778094770534,46.92,81206.61,36.8,-0.00825,1e-05,1.52414]
[1778094771918,46.92,81205.86,36.8,-0.00826,1e-05,1.52481]
[1778094772617,46.92,81205.86,36.8,-0.00826,1e-05,1.52481]
[1778094780655,46.91,81205.8,36.8,-0.00825,1e-05,1.52339]
[1778094785691,46.9,81204.34,36.8,-0.00825,1e-05,1.52413]
[1778094785848,46.9,81204.34,36.8,-0.00825,1e-05,1.52413]
[1778094786409,46.9,81204.34,36.8,-0.00825,1e-05,1.52413]
[1778094788830,46.9,81202.98,36.8,-0.00826,1e-05,1.52549]
[1778094788833,46.9,81203.1,36.8,-0.00826,1e-05,1.52516]
[1778094789935,46.9,81203.21,36.8,-0.00826,1e-05,1.52504]
[1778094790726,46.9,81203.52,36.8,-0.00826,1e-05,1.5245]
[1778094793008,46.9,81205.1,36.8,-0.00824,1e-05,1.52235]
[1778094793747,46.9,81205.78,36.8,-0.00824,1e-05,1.52158]
[1778094794309,46.9,81205.78,36.8,-0.00824,1e-05,1.52158]
[1778094794754,46.9,81205.28,36.8,-0.00824,1e-05,1.52197]
[1778094795106,46.9,81205.28,36.8,-0.00824,1e-05,1.52197]
[1778094795761,46.9,81215.62,36.8,-0.00817,1e-05,1.5103]
[1778094795997,46.9,81215.62,36.8,-0.00817,1e-05,1.5103]
[1778094796768,46.9,81216.85,36.8,-0.00816,1e-05,1.50877]
[1778094801803,46.89,81221.23,36.8,-0.00812,1e-05,1.50311]
[1778094804356,46.89,81227.19,36.8,-0.00808,1e-05,1.49617]
[1778094804824,46.89,81226.85,36.8,-0.00808,1e-05,1.49642]
[1778094804978,46.89,81226.85,36.8,-0.00808,1e-05,1.49642]
[1778094805831,46.89,81226.32,36.8,-0.00808,1e-05,1.49688]
[1778094810892,46.89,81226.11,36.8,-0.00808,1e-05,1.49659]
[1778094811589,46.89,81226.11,36.8,-0.00808,1e-05,1.49659]
[1778094813681,46.89,81224.73,36.8,-0.00808,1e-05,1.49663]
[1778094813714,46.88,81225.33,36.8,-0.00808,1e-05,1.4957]
[1778094814251,46.88,81225.33,36.8,-0.00808,1e-05,1.4957]
[1778094814352,46.88,81224.69,36.8,-0.00808,1e-05,1.49641]
[1778094816045,46.88,81226.15,36.8,-0.00807,1e-05,1.49465]
[1778094816848,46.88,81226.15,36.8,-0.00807,1e-05,1.49465]
[1778094816086,46.88,81231.39,36.8,-0.00804,1e-05,1.48869]
[1778094816908,46.88,81232.04,36.8,-0.00803,1e-05,1.48797]
[1778094819788,46.88,81230.65,36.8,-0.00804,1e-05,1.48939]
[1778094819929,46.88,81230.92,36.8,-0.00804,1e-05,1.48886]
[1778094823176,46.88,81231.69,36.8,-0.00803,1e-05,1.488]
[1778094823799,46.88,81231.69,36.8,-0.00803,1e-05,1.488]
[1778094823205,46.88,81231.97,36.8,-0.00803,1e-05,1.48769]
[1778094824318,46.88,81231.97,36.8,-0.00803,1e-05,1.48769]
[1778094824962,46.88,81231.7,36.8,-0.00803,1e-05,1.48775]
[1778094825554,46.88,81231.7,36.8,-0.00803,1e-05,1.48775]
[1778094827261,46.88,81232.0,36.8,-0.00803,1e-05,1.48742]
[1778094827362,46.88,81231.9,36.8,-0.00803,1e-05,1.48741]
[1778094828290,46.88,81231.9,36.8,-0.00803,1e-05,1.48741]
[1778094828391,46.88,81231.87,36.8,-0.00803,1e-05,1.48744]
[1778094831981,46.88,81223.54,36.8,-0.00808,1e-05,1.49635]
[1778094832634,46.88,81223.54,36.8,-0.00808,1e-05,1.49635]
[1778094833838,46.88,81224.89,36.8,-0.00807,1e-05,1.49471]
[1778094834030,46.87,81224.73,36.8,-0.00807,1e-05,1.49475]
[1778094835659,46.87,81224.73,36.8,-0.00807,1e-05,1.49475]
[1778094835760,46.87,81224.96,36.8,-0.00807,1e-05,1.49449]
[1778094836228,46.87,81224.96,36.8,-0.00807,1e-05,1.49449]
[1778094836255,46.87,81224.66,36.8,-0.00807,1e-05,1.49483]
[1778094836944,46.87,81224.66,36.8,-0.00807,1e-05,1.49483]
[1778094837051,46.87,81224.31,36.8,-0.00808,1e-05,1.49522]
[1778094841461,46.87,81223.17,36.8,-0.00808,1e-05,1.49622]
[1778094841562,46.87,81223.37,36.8,-0.00808,1e-05,1.49559]
[1778094841959,46.87,81223.37,36.8,-0.00808,1e-05,1.49559]
[1778094842086,46.87,81222.36,36.8,-0.00809,1e-05,1.49671]
[1778094846565,46.87,81222.45,36.8,-0.00808,1e-05,1.4962]
[1778094846667,46.87,81222.36,36.8,-0.00808,1e-05,1.49603]
[1778094847028,46.87,81222.36,36.8,-0.00808,1e-05,1.49603]
[1778094847121,46.87,81224.32,36.8,-0.00807,1e-05,1.49384]
[1778094848197,46.87,81224.32,36.8,-0.00807,1e-05,1.49384]
[1778094848793,46.87,81224.32,36.8,-0.00807,1e-05,1.49384]
[1778094853211,46.86,81226.96,36.8,-0.00805,1e-05,1.49038]
[1778094853796,46.86,81226.96,36.8,-0.00805,1e-05,1.49038]
[1778094854945,46.86,81227.37,36.8,-0.00804,1e-05,1.4898]
[1778094855700,46.86,81227.37,36.8,-0.00804,1e-05,1.4898]
[1778094856829,46.86,81227.0,36.8,-0.00804,1e-05,1.49009]
[1778094856872,46.86,81227.01,36.8,-0.00804,1e-05,1.48995]
[1778094857370,46.86,81227.01,36.8,-0.00804,1e-05,1.48995]
[1778094857393,46.86,81227.33,36.8,-0.00804,1e-05,1.48959]
[1778094860074,46.86,81227.08,36.8,-0.00804,1e-05,1.48974]
[1778094860705,46.86,81227.08,36.8,-0.00804,1e-05,1.48974]
[1778094868268,46.86,81228.1,36.8,-0.00803,1e-05,1.48747]
[1778094868984,46.86,81228.1,36.8,-0.00803,1e-05,1.48747]
[1778094869450,46.86,81228.1,36.8,-0.00803,1e-05,1.48747]
[1778094870471,46.85,81227.72,36.8,-0.00803,1e-05,1.48777]
[1778094870572,46.85,81227.79,36.8,-0.00803,1e-05,1.48769]
[1778094871028,46.85,81227.79,36.8,-0.00803,1e-05,1.48769]
[1778094871290,46.85,81229.51,36.8,-0.00801,1e-05,1.48429]
[1778094872483,46.85,81229.51,36.8,-0.00801,1e-05,1.48429]
[1778094872774,46.85,81229.51,36.8,-0.00801,1e-05,1.48429]
[1778094873961,46.85,81235.28,36.8,-0.00797,1e-05,1.47767]
[1778094874374,46.85,81235.28,36.8,-0.00797,1e-05,1.47767]
[1778094875996,46.85,81237.0,36.8,-0.00796,1e-05,1.47557]
[1778094876411,46.85,81237.0,36.8,-0.00796,1e-05,1.47557]
[1778094877622,46.85,81240.94,36.8,-0.00793,1e-05,1.47112]
[1778094877672,46.85,81243.66,36.8,-0.00791,1e-05,1.46804]
[1778094878057,46.85,81243.66,36.8,-0.00791,1e-05,1.46804]
[1778094878346,46.85,81245.27,36.8,-0.0079,1e-05,1.46628]
[1778094879372,46.85,81245.27,36.8,-0.0079,1e-05,1.46628]
[1778094879473,46.85,81245.3,36.8,-0.0079,1e-05,1.46616]
[1778094880224,46.85,81245.3,36.8,-0.0079,1e-05,1.46616]
[1778094880293,46.85,81245.3,36.8,-0.0079,1e-05,1.46616]
[1778094884422,46.85,81246.78,36.8,-0.00789,1e-05,1.4643]
[1778094884426,46.85,81247.88,36.8,-0.00788,1e-05,1.46302]
[1778094886073,46.85,81247.22,36.8,-0.00788,1e-05,1.46367]
[1778094886749,46.85,81247.22,36.8,-0.00788,1e-05,1.46367]
[1778094887404,46.85,81247.22,36.8,-0.00788,1e-05,1.46359]
[1778094887409,46.85,81247.46,36.8,-0.00788,1e-05,1.46333]
[1778094888578,46.85,81247.46,36.8,-0.00788,1e-05,1.46333]
[1778094888619,46.85,81247.46,36.8,-0.00788,1e-05,1.46333]
[1778094889864,46.85,81244.19,36.8,-0.0079,1e-05,1.46678]
[1778094889920,46.85,81241.43,36.8,-0.00792,1e-05,1.46974]
[1778094890392,46.85,81241.43,36.8,-0.00792,1e-05,1.46974]
[1778094890430,46.85,81241.44,36.8,-0.00792,1e-05,1.46972]
[1778094895465,46.84,81241.05,36.8,-0.00792,1e-05,1.46974]
[1778094897935,46.84,81240.72,36.8,-0.00792,1e-05,1.47002]
[1778094898486,46.84,81240.98,36.8,-0.00792,1e-05,1.46957]
[1778094899139,46.84,81240.98,36.8,-0.00792,1e-05,1.46957]
[1778094899493,46.84,81242.05,36.8,-0.00791,1e-05,1.46839]
[1778094900222,46.84,81242.05,36.8,-0.00791,1e-05,1.46839]
[1778094900500,46.84,81233.99,36.8,-0.00797,1e-05,1.4772]
[1778094901743,46.84,81233.99,36.8,-0.00797,1e-05,1.4772]
[1778094901833,46.84,81234.82,36.8,-0.00796,1e-05,1.47628]
[1778094907421,46.84,81242.89,36.8,-0.0079,1e-05,1.46703]
[1778094907551,46.84,81243.81,36.8,-0.0079,1e-05,1.46594]
[1778094908044,46.84,81243.81,36.8,-0.0079,1e-05,1.46594]
[1778094908558,46.84,81243.11,36.8,-0.0079,1e-05,1.46671]
[1778094913594,46.84,81240.33,36.8,-0.00792,1e-05,1.46934]
[1778094914008,46.84,81240.33,36.8,-0.00792,1e-05,1.46934]
[1778094914658,46.84,81240.33,36.8,-0.00792,1e-05,1.46934]
[1778094915130,46.84,81240.4,36.8,-0.00792,1e-05,1.46926]
[1778094915759,46.84,81240.4,36.8,-0.00792,1e-05,1.46926]
[1778094916475,46.84,81240.44,36.8,-0.00792,1e-05,1.46922]
[1778094916960,46.84,81240.44,36.8,-0.00792,1e-05,1.46922]
[1778094916614,46.84,81236.37,36.8,-0.00794,1e-05,1.47363]
[1778094917621,46.84,81233.06,36.8,-0.00797,1e-05,1.4772]
[1778094919343,46.84,81232.2,36.8,-0.00797,1e-05,1.47807]
[1778094919847,46.84,81232.2,36.8,-0.00797,1e-05,1.47807]
[1778094920405,46.84,81231.88,36.8,-0.00797,1e-05,1.47842]
[1778094920925,46.84,81231.88,36.8,-0.00797,1e-05,1.47842]
[1778094920642,46.84,81231.87,36.8,-0.00797,1e-05,1.47843]
[1778094921649,46.84,81231.92,36.8,-0.00797,1e-05,1.47829]
[1778094923589,46.84,81231.15,36.8,-0.00798,1e-05,1.47905]
[1778094923664,46.83,81230.08,36.8,-0.00798,1e-05,1.48014]
[1778094924807,46.83,81230.08,36.8,-0.00798,1e-05,1.48014]
[1778094924908,46.83,81229.65,36.8,-0.00799,1e-05,1.48062]
[1778094925900,46.83,81229.65,36.8,-0.00799,1e-05,1.48062]
[1778094925936,46.83,81229.65,36.8,-0.00799,1e-05,1.48062]
[1778094926517,46.83,81229.76,36.8,-0.00799,1e-05,1.4804]
[1778094926684,46.83,81219.42,36.8,-0.00806,1e-05,1.4918]
[1778094927863,46.83,81219.42,36.8,-0.00806,1e-05,1.4918]
[1778094927964,46.83,81217.04,36.8,-0.00807,1e-05,1.49446]
[1778094929923,46.83,81216.97,36.8,-0.00807,1e-05,1.49442]
[1778094929937,46.83,81216.97,36.8,-0.00807,1e-05,1.49442]
[1778094934569,46.83,81202.2,36.8,-0.00817,1e-05,1.50892]
[1778094934881,46.83,81202.2,36.8,-0.00817,1e-05,1.50892]
[1778094935402,46.83,81200.9,36.8,-0.00817,1e-05,1.51023]
[1778094935549,46.83,81200.9,36.8,-0.00817,1e-05,1.51023]
[1778094941850,46.82,81191.49,36.8,-0.00823,1e-05,1.52003]
[1778094941873,46.82,81192.12,36.8,-0.00823,1e-05,1.51914]
[1778094942459,46.82,81192.12,36.8,-0.00823,1e-05,1.51914]
[1778094942798,46.82,81191.93,36.8,-0.00823,1e-05,1.51919]
[1778094945660,46.82,81194.24,36.8,-0.00821,1e-05,1.51623]
[1778094945675,46.82,81194.24,36.8,-0.00821,1e-05,1.51623]
[1778094945841,46.82,81194.24,36.8,-0.00821,1e-05,1.51623]
[1778094945857,46.82,81194.24,36.8,-0.00821,1e-05,1.51623]
[1778094945885,46.82,81194.24,36.8,-0.00821,1e-05,1.51623]
[1778094945904,46.82,81198.63,36.8,-0.00818,1e-05,1.51111]
[1778094946854,46.82,81198.63,36.8,-0.00818,1e-05,1.51111]
[1778094946936,46.82,81212.83,36.8,-0.00808,1e-05,1.49517]
[1778094949629,46.82,81216.48,36.8,-0.00805,1e-05,1.49084]
[1778094949854,46.82,81217.8,36.8,-0.00804,1e-05,1.48925]
[1778094950135,46.82,81217.8,36.8,-0.00804,1e-05,1.48925]
[1778094950861,46.82,81217.98,36.8,-0.00804,1e-05,1.48894]
[1778094954090,46.81,81216.83,36.8,-0.00805,1e-05,1.48987]
[1778094954749,46.81,81216.83,36.8,-0.00805,1e-05,1.48987]
[1778094957642,46.81,81216.9,36.8,-0.00804,1e-05,1.48956]
[1778094957743,46.81,81216.9,36.8,-0.00804,1e-05,1.48945]
[1778094958150,46.81,81216.9,36.8,-0.00804,1e-05,1.48945]
[1778094958917,46.81,81217.0,36.8,-0.00804,1e-05,1.48922]
[1778094959296,46.81,81217.0,36.8,-0.00804,1e-05,1.48922]
[1778094959905,46.81,81217.0,36.8,-0.00804,1e-05,1.48922]
[1778094961356,46.81,81216.77,36.8,-0.00804,1e-05,1.48937]
[1778094961931,46.81,81216.77,36.8,-0.00804,1e-05,1.48937]
[1778094968989,46.81,81216.72,36.8,-0.00804,1e-05,1.48864]
[1778094972866,46.81,81217.09,36.8,-0.00803,1e-05,1.48789]
[1778094972934,46.81,81217.09,36.8,-0.00803,1e-05,1.48789]
[1778094972983,46.81,81217.09,36.8,-0.00803,1e-05,1.48789]
[1778094973036,46.81,81217.09,36.8,-0.00803,1e-05,1.48789]
[1778094973017,46.8,81219.79,36.8,-0.00801,1e-05,1.48478]
[1778094974024,46.8,81226.61,36.8,-0.00797,1e-05,1.47711]
[1778094974818,46.8,81226.61,36.8,-0.00797,1e-05,1.47711]
[1778094974922,46.8,81226.61,36.8,-0.00797,1e-05,1.47711]
[1778094974976,46.8,81226.61,36.8,-0.00797,1e-05,1.47711]
[1778094975031,46.8,81230.32,36.8,-0.00794,1e-05,1.47292]
[1778094976013,46.8,81230.32,36.8,-0.00794,1e-05,1.47292]
[1778094976040,46.8,81225.27,36.8,-0.00798,1e-05,1.47851]
[1778094977699,46.8,81217.93,36.8,-0.00803,1e-05,1.48656]
[1778094977714,46.8,81217.93,36.8,-0.00803,1e-05,1.48646]
[1778094978208,46.8,81217.93,36.8,-0.00803,1e-05,1.48646]
[1778094979298,46.8,81214.69,36.8,-0.00805,1e-05,1.48995]
[1778094984693,46.8,81214.29,36.8,-0.00805,1e-05,1.48995]
[1778094984716,46.8,81213.94,36.8,-0.00805,1e-05,1.49011]
[1778094985866,46.8,81213.94,36.8,-0.00805,1e-05,1.49011]
[1778094985966,46.8,81216.64,36.8,-0.00803,1e-05,1.4871]
[1778094988974,46.8,81217.37,36.8,-0.00802,1e-05,1.48618]
[1778094989672,46.8,81216.91,36.8,-0.00803,1e-05,1.48659]
[1778094994880,46.79,81216.32,36.8,-0.00802,1e-05,1.48544]
[1778094994938,46.79,81216.32,36.8,-0.00802,1e-05,1.48523]
[1778094995690,46.79,81216.32,36.8,-0.00802,1e-05,1.48523]
[1778094995718,46.79,81227.26,36.8,-0.00794,1e-05,1.4731]
[1778095002039,46.79,81237.01,36.8,-0.00788,1e-05,1.46209]
[1778095002803,46.79,81237.98,36.8,-0.00787,1e-05,1.46097]
[1778095004810,46.79,81238.19,36.8,-0.00787,1e-05,1.46068]
[1778095004823,46.79,81238.76,36.8,-0.00786,1e-05,1.45994]
[1778095005492,46.79,81238.76,36.8,-0.00786,1e-05,1.45994]
[1778095005593,46.79,81239.4,36.8,-0.00786,1e-05,1.45924]
[1778095008467,46.79,81239.14,36.8,-0.00786,1e-05,1.45941]
[1778095009066,46.79,81239.14,36.8,-0.00786,1e-05,1.45941]
[1778095008507,46.79,81238.92,36.8,-0.00786,1e-05,1.4596]
[1778095009271,46.79,81240.53,36.8,-0.00785,1e-05,1.45784]
[1778095014306,46.79,81246.83,36.8,-0.0078,1e-05,1.45075]
[1778095019341,46.79,81246.72,36.8,-0.0078,1e-05,1.45069]
[1778095024377,46.79,81247.74,36.8,-0.0078,1e-05,1.44943]
[1778095025320,46.79,81247.74,36.8,-0.0078,1e-05,1.44943]
[1778095025384,46.79,81247.64,36.8,-0.0078,1e-05,1.44951]
[1778095026438,46.79,81247.64,36.8,-0.0078,1e-05,1.44951]
[1778095026539,46.79,81247.66,36.8,-0.0078,1e-05,1.44949]
[1778095027343,46.79,81247.66,36.8,-0.0078,1e-05,1.44949]
[1778095027692,46.79,81247.66,36.8,-0.0078,1e-05,1.44949]
[1778095029485,46.79,81248.34,36.8,-0.00779,1e-05,1.44872]
[1778095030011,46.79,81248.34,36.8,-0.00779,1e-05,1.44872]
[1778095029586,46.79,81248.31,36.8,-0.00779,1e-05,1.44873]
[1778095030420,46.79,81247.46,36.8,-0.0078,1e-05,1.44965]
[1778095032580,46.79,81247.57,36.8,-0.0078,1e-05,1.44951]
[1778095032681,46.79,81248.23,36.8,-0.00779,1e-05,1.44876]
[1778095033687,46.79,81248.23,36.8,-0.00779,1e-05,1.44876]
[1778095033788,46.79,81247.27,36.8,-0.0078,1e-05,1.44978]
[1778095039483,46.78,81251.22,36.8,-0.00777,1e-05,1.44536]
[1778095044518,46.78,81251.25,36.8,-0.00777,1e-05,1.44523]
[1778095050560,46.78,81254.9,36.8,-0.00775,1e-05,1.44115]
[1778095051716,46.78,81254.9,36.8,-0.00775,1e-05,1.44115]
[1778095052121,46.78,81254.9,36.8,-0.00775,1e-05,1.44115]
[1778095051817,46.78,81257.11,36.8,-0.00772,1e-05,1.43739]
[1778095052172,46.78,81257.11,36.8,-0.00772,1e-05,1.43739]
[1778095053171,46.78,81245.96,36.8,-0.0078,1e-05,1.4495]
[1778095054050,46.78,81241.39,36.8,-0.00783,1e-05,1.45446]
[1778095054587,46.78,81241.39,36.8,-0.00783,1e-05,1.45446]
[1778095055079,46.78,81241.39,36.8,-0.00783,1e-05,1.45446]
[1778095054588,46.78,81240.59,36.8,-0.00783,1e-05,1.45534]
[1778095055763,46.78,81240.59,36.8,-0.00783,1e-05,1.45534]
[1778095056305,46.78,81240.33,36.8,-0.00784,1e-05,1.45554]
[1778095056602,46.78,81240.8,36.8,-0.00783,1e-05,1.45502]
[1778095058845,46.78,81240.37,36.8,-0.00784,1e-05,1.45545]
[1778095058946,46.78,81240.37,36.8,-0.00783,1e-05,1.45537]
[1778095059874,46.78,81240.37,36.8,-0.00783,1e-05,1.45537]
[1778095059973,46.78,81240.37,36.8,-0.00783,1e-05,1.45537]
[1778095061807,46.78,81240.69,36.8,-0.00783,1e-05,1.45502]
[1778095061815,46.78,81240.69,36.8,-0.00783,1e-05,1.45502]
[1778095063591,46.78,81230.86,36.8,-0.0079,1e-05,1.46571]
[1778095063652,46.78,81227.98,36.8,-0.00792,1e-05,1.46884]
[1778095064171,46.78,81227.98,36.8,-0.00792,1e-05,1.46884]
[1778095064801,46.78,81227.98,36.8,-0.00792,1e-05,1.46884]
[1778095065905,46.78,81229.23,36.8,-0.00791,1e-05,1.46739]
[1778095065958,46.78,81229.3,36.8,-0.00791,1e-05,1.46732]
[1778095066707,46.78,81229.3,36.8,-0.00791,1e-05,1.46732]
[1778095066800,46.78,81229.3,36.8,-0.00791,1e-05,1.46732]
[1778095073953,46.78,81241.09,36.8,-0.00783,1e-05,1.45408]
[1778095073973,46.78,81243.65,36.8,-0.00781,1e-05,1.4512]
[1778095074598,46.78,81243.65,36.8,-0.00781,1e-05,1.4512]
[1778095074732,46.78,81243.32,36.8,-0.00781,1e-05,1.45156]
[1778095076849,46.78,81245.15,36.8,-0.0078,1e-05,1.44952]
[1778095076895,46.78,81245.33,36.8,-0.0078,1e-05,1.44926]
[1778095077485,46.78,81245.33,36.8,-0.0078,1e-05,1.44926]
[1778095077753,46.78,81245.29,36.8,-0.0078,1e-05,1.44927]
[1778095080804,46.78,81244.61,36.8,-0.0078,1e-05,1.44997]
[1778095080903,46.78,81243.9,36.8,-0.00781,1e-05,1.45068]
[1778095081435,46.78,81243.9,36.8,-0.00781,1e-05,1.45068]
[1778095081781,46.78,81243.97,36.8,-0.0078,1e-05,1.45056]
[1778095083832,46.78,81243.86,36.8,-0.00781,1e-05,1.45065]
[1778095083933,46.78,81243.83,36.8,-0.00781,1e-05,1.45064]
[1778095084532,46.78,81243.83,36.8,-0.00781,1e-05,1.45064]
[1778095084802,46.78,81244.08,36.8,-0.0078,1e-05,1.45034]
[1778095086237,46.78,81243.63,36.8,-0.00781,1e-05,1.45079]
[1778095086979,46.78,81243.63,36.8,-0.00781,1e-05,1.45079]
[1778095091909,46.78,81241.83,36.8,-0.00782,1e-05,1.45261]
[1778095091979,46.78,81241.83,36.8,-0.00782,1e-05,1.45257]
[1778095092465,46.78,81241.83,36.8,-0.00782,1e-05,1.45257]
[1778095092858,46.78,81243.98,36.8,-0.0078,1e-05,1.45018]
[1778095094364,46.78,81245.13,36.8,-0.00779,1e-05,1.4489]
[1778095095039,46.78,81245.13,36.8,-0.00779,1e-05,1.4489]
[1778095095783,46.78,81244.69,36.8,-0.0078,1e-05,1.44938]
[1778095095879,46.77,81244.66,36.8,-0.0078,1e-05,1.44938]
[1778095097675,46.77,81244.63,36.8,-0.0078,1e-05,1.44941]
[1778095097893,46.77,81243.92,36.8,-0.0078,1e-05,1.45018]
[1778095098798,46.77,81243.92,36.8,-0.0078,1e-05,1.45018]
[1778095098801,46.77,81243.92,36.8,-0.0078,1e-05,1.45015]
[1778095099326,46.77,81243.92,36.8,-0.0078,1e-05,1.45015]
[1778095099907,46.77,81244.05,36.8,-0.0078,1e-05,1.44998]
[1778095101121,46.77,81244.05,36.8,-0.0078,1e-05,1.44998]
[1778095101769,46.77,81244.79,36.8,-0.0078,1e-05,1.44914]
[1778095103495,46.77,81244.88,36.8,-0.0078,1e-05,1.44901]
[1778095103937,46.77,81244.88,36.8,-0.0078,1e-05,1.44901]
[1778095110309,46.77,81245.65,36.8,-0.00779,1e-05,1.44795]
[1778095110886,46.77,81245.65,36.8,-0.00779,1e-05,1.44795]
[1778095112506,46.77,81248.05,36.8,-0.00777,1e-05,1.44397]
[1778095112686,46.77,81248.05,36.8,-0.00777,1e-05,1.44397]
[1778095114050,46.77,81251.48,36.8,-0.00774,1e-05,1.44025]
[1778095114120,46.77,81256.2,36.8,-0.00771,1e-05,1.43512]
[1778095114732,46.77,81256.2,36.8,-0.00771,1e-05,1.43512]
[1778095115012,46.77,81254.99,36.8,-0.00772,1e-05,1.43643]
[1778095117815,46.77,81255.35,36.8,-0.00772,1e-05,1.43602]
[1778095118033,46.77,81255.17,36.8,-0.00772,1e-05,1.43621]
[1778095118874,46.77,81255.17,36.8,-0.00772,1e-05,1.43621]
[1778095119042,46.77,81255.5,36.8,-0.00772,1e-05,1.43585]
[1778095123125,46.77,81246.49,36.8,-0.00778,1e-05,1.44557]
[1778095123146,46.77,81245.88,36.8,-0.00778,1e-05,1.44621]
[1778095123837,46.77,81245.88,36.8,-0.00778,1e-05,1.44621]
[1778095124075,46.77,81245.46,36.8,-0.00778,1e-05,1.44667]
[1778095129110,46.77,81247.41,36.8,-0.00777,1e-05,1.4444]
[1778095132152,46.77,81254.54,36.8,-0.00772,1e-05,1.43662]
[1778095132177,46.77,81256.69,36.8,-0.00771,1e-05,1.43428]
[1778095132555,46.77,81256.69,36.8,-0.00771,1e-05,1.43428]
[1778095133140,46.77,81259.91,36.8,-0.00768,1e-05,1.4308]
[1778095138170,46.77,81261.91,36.8,-0.00767,1e-05,1.42864]
[1778095138175,46.77,81262.54,36.8,-0.00767,1e-05,1.42796]
[1778095138848,46.77,81262.54,36.8,-0.00767,1e-05,1.42796]
[1778095139182,46.77,81261.65,36.8,-0.00767,1e-05,1.42892]
[1778095140613,46.77,81260.11,36.8,-0.00768,1e-05,1.43058]
[1778095141196,46.77,81260.05,36.8,-0.00768,1e-05,1.43065]
[1778095142325,46.77,81259.55,36.8,-0.00769,1e-05,1.43119]
[1778095142944,46.77,81259.55,36.8,-0.00769,1e-05,1.43119]
[1778095143602,46.77,81266.62,36.8,-0.00764,1e-05,1.42357]
[1778095144217,46.77,81269.91,36.8,-0.00762,1e-05,1.42004]
[1778095146713,46.77,81270.15,36.8,-0.00762,1e-05,1.41979]
[1778095146714,46.77,81269.14,36.8,-0.00762,1e-05,1.42087]
[1778095147322,46.77,81269.14,36.8,-0.00762,1e-05,1.42087]
[1778095147387,46.77,81269.23,36.8,-0.00762,1e-05,1.42077]
[1778095149126,46.77,81269.23,36.8,-0.00762,1e-05,1.42077]
[1778095149781,46.77,81269.67,36.8,-0.00762,1e-05,1.4203]
[1778095150823,46.77,81269.6,36.8,-0.00762,1e-05,1.42037]
[1778095150892,46.77,81269.61,36.8,-0.00762,1e-05,1.42036]
[1778095151798,46.77,81269.61,36.8,-0.00762,1e-05,1.42036]
[1778095151899,46.77,81272.94,36.8,-0.0076,1e-05,1.4168]
[1778095152585,46.77,81272.94,36.8,-0.0076,1e-05,1.4168]
[1778095152631,46.77,81275.74,36.8,-0.00758,1e-05,1.41381]
[1778095158317,46.77,81273.71,36.8,-0.00759,1e-05,1.41597]
[1778095163351,46.77,81277.4,36.8,-0.00757,1e-05,1.41203]
[1778095168386,46.77,81271.96,36.8,-0.0076,1e-05,1.41785]
[1778095173421,46.77,81273.4,36.8,-0.00759,1e-05,1.41498]
[1778095179463,46.77,81274.96,36.8,-0.00758,1e-05,1.41332]
[1778095184499,46.77,81287.13,36.8,-0.0075,1e-05,1.40037]
[1778095189534,46.77,81295.06,36.8,-0.00745,1e-05,1.39199]
[1778095193783,46.77,81294.4,36.8,-0.00745,1e-05,1.39269]
[1778095199899,46.77,81304.99,36.8,-0.00738,1e-05,1.38156]
[1778095199947,46.77,81304.99,36.8,-0.00738,1e-05,1.38156]
[1778095205646,46.77,81309.14,36.8,-0.00735,1e-05,1.37722]
[1778095210681,46.77,81309.68,36.8,-0.00735,1e-05,1.37665]
[1778095215717,46.77,81308.82,36.8,-0.00736,1e-05,1.37755]
[1778095220752,46.77,81308.93,36.8,-0.00736,1e-05,1.37744]
[1778095225787,46.77,81319.56,36.8,-0.00729,1e-05,1.36637]
[1778095230822,46.77,81320.17,36.8,-0.00728,1e-05,1.36574]
[1778095235858,46.77,81319.41,36.8,-0.00728,1e-05,1.36524]
[1778095240893,46.77,81301.55,36.8,-0.0074,1e-05,1.38386]
[1778095245929,46.77,81301.61,36.8,-0.0074,1e-05,1.3838]
[1778095252979,46.77,81303.48,36.8,-0.00738,1e-05,1.38184]
[1778095258014,46.77,81302.09,36.8,-0.00739,1e-05,1.3833]
[1778095263049,46.77,81302.76,36.8,-0.00739,1e-05,1.3826]
[1778095268084,46.77,81302.76,36.8,-0.00739,1e-05,1.3826]
[1778095273120,46.77,81301.55,36.8,-0.0074,1e-05,1.38386]
[1778095278155,46.77,81302.32,36.8,-0.00739,1e-05,1.38306]
[1778095283190,46.77,81302.5,36.8,-0.00739,1e-05,1.38287]
[1778095289232,46.77,81310.93,36.8,-0.00734,1e-05,1.37405]
[1778095294267,46.77,81315.44,36.8,-0.0073,1e-05,1.36807]
[1778095299302,46.77,81317.03,36.8,-0.00729,1e-05,1.36641]
[1778095304337,46.77,81319.92,36.8,-0.00727,1e-05,1.36342]
[1778095310379,46.77,81317.41,36.8,-0.00729,1e-05,1.36602]
[1778095315414,46.77,81319.16,36.8,-0.00728,1e-05,1.36421]
[1778095320449,46.77,81326.61,36.8,-0.00723,1e-05,1.3565]
[1778095325486,46.77,81327.7,36.8,-0.00722,1e-05,1.35538]
[1778095330520,46.77,81332.08,36.8,-0.00719,1e-05,1.35087]
[1778095335555,46.77,81342.57,36.8,-0.00713,1e-05,1.34012]
[1778095340590,46.77,81350.32,36.8,-0.00708,1e-05,1.33223]
[1778095346057,46.77,81358.98,36.8,-0.00703,1e-05,1.32345]
[1778095351667,46.77,81372.87,36.8,-0.00693,1e-05,1.30823]
[1778095356703,46.77,81376.14,36.8,-0.00691,1e-05,1.30496]
[1778095361739,46.77,81379.33,36.8,-0.0069,1e-05,1.30178]
[1778095366782,46.77,81380.58,36.8,-0.00689,1e-05,1.30053]
[1778095371812,46.77,81372.4,36.8,-0.00694,1e-05,1.3087]
[1778095376848,46.77,81372.22,36.8,-0.00694,1e-05,1.30888]
[1778095381883,46.77,81367.61,36.8,-0.00697,1e-05,1.3135]
[1778095386918,46.77,81364.74,36.8,-0.00698,1e-05,1.31638]
[1778095391953,46.77,81363.25,36.8,-0.00699,1e-05,1.31788]
[1778095396988,46.77,81352.52,36.8,-0.00706,1e-05,1.32873]
[1778095402026,46.77,81357.14,36.8,-0.00703,1e-05,1.32405]
[1778095407061,46.77,81354.4,36.8,-0.00705,1e-05,1.32682]
[1778095412096,46.77,81350.33,36.8,-0.00707,1e-05,1.32968]
[1778095417131,46.77,81346.3,36.8,-0.00709,1e-05,1.33378]
[1778095422166,46.77,81338.9,36.8,-0.00714,1e-05,1.34132]
[1778095427202,46.77,81338.89,36.8,-0.00714,1e-05,1.34133]
[1778095432236,46.77,81337.15,36.8,-0.00715,1e-05,1.34311]
[1778095438278,46.77,81338.09,36.8,-0.00714,1e-05,1.34215]
[1778095443313,46.77,81327.16,36.8,-0.00721,1e-05,1.35337]
[1778095448348,46.77,81316.36,36.8,-0.00728,1e-05,1.36453]
[1778095453384,46.77,81315.46,36.8,-0.00729,1e-05,1.36546]
[1778095458419,46.77,81308.97,36.8,-0.00733,1e-05,1.37221]
[1778095463456,46.77,81308.28,36.8,-0.00733,1e-05,1.37293]
[1778095468489,46.77,81295.91,36.8,-0.00741,1e-05,1.38588]
[1778095473524,46.77,81296.53,36.8,-0.0074,1e-05,1.38392]
[1778095478559,46.77,81306.82,36.8,-0.00734,1e-05,1.37316]
[1778095483594,46.77,81307.37,36.8,-0.00733,1e-05,1.37258]
[1778095488631,46.77,81307.4,36.8,-0.00733,1e-05,1.37255]
[1778095493667,46.77,81306.51,36.8,-0.00734,1e-05,1.37348]
[1778095498707,46.77,81300.19,36.8,-0.00738,1e-05,1.38009]
[1778095503740,46.77,81296.41,36.8,-0.0074,1e-05,1.38405]
[1778095508775,46.77,81292.3,36.8,-0.00743,1e-05,1.38837]
[1778095513810,46.77,81291.38,36.8,-0.00744,1e-05,1.38934]
[1778095517838,46.77,81269.75,36.8,-0.00758,1e-05,1.41227]
[1778095522875,46.77,81255.34,36.8,-0.00767,1e-05,1.42773]
[1778095527910,46.77,81268.72,36.8,-0.00758,1e-05,1.41337]
[1778095532945,46.77,81271.33,36.8,-0.00756,1e-05,1.40927]
[1778095537981,46.77,81271.97,36.8,-0.00756,1e-05,1.40858]
[1778095543016,46.77,81273.06,36.8,-0.00755,1e-05,1.40742]
[1778095548052,46.77,81275.25,36.8,-0.00753,1e-05,1.40509]
[1778095553087,46.77,81275.1,36.8,-0.00753,1e-05,1.40525]
[1778095558122,46.77,81272.48,36.8,-0.00755,1e-05,1.40804]
[1778095563157,46.77,81270.64,36.8,-0.00756,1e-05,1.41]
[1778095568193,46.77,81269.31,36.8,-0.00757,1e-05,1.41142]
[1778095573228,46.77,81269.98,36.8,-0.00757,1e-05,1.41071]
[1778095578263,46.77,81264.84,36.8,-0.0076,1e-05,1.4162]
[1778095583298,46.77,81265.41,36.8,-0.0076,1e-05,1.41559]
[1778095585312,46.77,81247.21,36.8,-0.00772,1e-05,1.43518]
[1778095589340,46.77,81228.91,36.8,-0.00784,1e-05,1.4551]
[1778095594377,46.77,81246.28,36.8,-0.00772,1e-05,1.43484]
[1778095599412,46.77,81232.04,36.8,-0.00782,1e-05,1.45033]
[1778095604447,46.77,81244.42,36.8,-0.00773,1e-05,1.43686]
[1778095609482,46.77,81254.14,36.8,-0.00767,1e-05,1.42636]
[1778095614521,46.77,81255.69,36.8,-0.00766,1e-05,1.42469]
[1778095619556,46.77,81268.35,36.8,-0.00757,1e-05,1.41112]
[1778095624591,46.77,81267.61,36.8,-0.00758,1e-05,1.41191]
[1778095629626,46.77,81270.23,36.8,-0.00756,1e-05,1.40912]
[1778095634661,46.77,81271.21,36.8,-0.00755,1e-05,1.40807]
[1778095639696,46.77,81275.15,36.8,-0.00753,1e-05,1.40388]
[1778095644731,46.77,81270.63,36.8,-0.00756,1e-05,1.40869]
[1778095649766,46.77,81270.66,36.8,-0.00756,1e-05,1.40866]
[1778095654801,46.77,81256.91,36.8,-0.00764,1e-05,1.42205]
[1778095659837,46.77,81258.21,36.8,-0.00763,1e-05,1.42065]
[1778095665477,46.77,81270.98,36.8,-0.00755,1e-05,1.407]
[1778095670914,46.77,81270.24,36.8,-0.00755,1e-05,1.40779]
[1778095675949,46.77,81269.65,36.8,-0.00756,1e-05,1.40842]
[1778095680984,46.77,81268.89,36.8,-0.00756,1e-05,1.40923]
[1778095686019,46.77,81268.48,36.8,-0.00756,1e-05,1.40966]
[1778095691054,46.77,81264.04,36.8,-0.00759,1e-05,1.41441]
[1778095696089,46.77,81266.91,36.8,-0.00758,1e-05,1.41134]
[1778095701125,46.77,81268.13,36.8,-0.00757,1e-05,1.41004]
[1778095706160,46.77,81272.92,36.8,-0.00754,1e-05,1.40494]
[1778095711195,46.77,81272.95,36.8,-0.00753,1e-05,1.40359]
[1778095716230,46.77,81273.2,36.8,-0.00753,1e-05,1.40332]
[1778095721265,46.77,81276.43,36.8,-0.00751,1e-05,1.39989]
[1778095726300,46.77,81276.47,36.8,-0.00751,1e-05,1.39985]
[1778095731335,46.77,81277.45,36.8,-0.0075,1e-05,1.39881]
[1778095736370,46.77,81283.42,36.8,-0.00746,1e-05,1.3925]
[1778095741405,46.77,81282.99,36.8,-0.00746,1e-05,1.39295]
[1778095746440,46.77,81298.74,36.8,-0.00736,1e-05,1.3764]
[1778095751475,46.77,81298.18,36.8,-0.00736,1e-05,1.37699]
[1778095757517,46.77,81299.53,36.8,-0.00736,1e-05,1.37558]
[1778095762552,46.77,81310.87,36.8,-0.00728,1e-05,1.36377]
[1778095767587,46.77,81311.5,36.8,-0.00728,1e-05,1.36312]
[1778095772622,46.77,81322.32,36.8,-0.0072,1e-05,1.35066]
[1778095777657,46.77,81326.68,36.8,-0.00718,1e-05,1.34618]
[1778095783699,46.77,81323.91,36.8,-0.00719,1e-05,1.34902]
[1778095788735,46.77,81316.43,36.8,-0.00724,1e-05,1.35673]
[1778095794778,46.77,81318.1,36.8,-0.00723,1e-05,1.355]
[1778095799813,46.77,81318.41,36.8,-0.00723,1e-05,1.35469]
[1778095804854,46.77,81312.05,36.8,-0.00727,1e-05,1.36126]
[1778095809889,46.77,81309.94,36.8,-0.00728,1e-05,1.36345]
[1778095817945,46.77,81309.94,36.8,-0.00728,1e-05,1.36345]
[1778095822980,46.77,81302.76,36.8,-0.00733,1e-05,1.37091]
[1778095830031,46.77,81306.02,36.8,-0.00731,1e-05,1.36752]
[1778095836073,46.77,81310.21,36.8,-0.00727,1e-05,1.36188]
[1778095841108,46.77,81308.36,36.8,-0.00729,1e-05,1.36379]
[1778095846143,46.77,81307.58,36.8,-0.00729,1e-05,1.3646]
[1778095851178,46.77,81305.05,36.8,-0.00731,1e-05,1.36723]
[1778095856213,46.77,81305.15,36.8,-0.00731,1e-05,1.36713]
[1778095861248,46.77,81305.84,36.8,-0.0073,1e-05,1.36641]
[1778095866283,46.77,81305.53,36.8,-0.0073,1e-05,1.36673]
[1778095872325,46.77,81305.6,36.8,-0.0073,1e-05,1.36666]
[1778095877361,46.77,81305.57,36.8,-0.0073,1e-05,1.36669]
[1778095882396,46.77,81305.6,36.8,-0.0073,1e-05,1.36666]
[1778095887431,46.77,81305.26,36.8,-0.00731,1e-05,1.36701]
[1778095892466,46.77,81302.98,36.8,-0.00731,1e-05,1.36809]
[1778095897501,46.77,81286.15,36.8,-0.00742,1e-05,1.3857]
[1778095902536,46.77,81280.27,36.8,-0.00746,1e-05,1.39189]
[1778095907572,46.77,81283.99,36.8,-0.00744,1e-05,1.38797]
[1778095912607,46.77,81300.34,36.8,-0.00733,1e-05,1.37084]
[1778095917642,46.77,81304.14,36.8,-0.00731,1e-05,1.36688]
[1778095922677,46.77,81302.38,36.8,-0.00732,1e-05,1.36872]
[1778095927713,46.77,81301.25,36.8,-0.00732,1e-05,1.36989]
[1778095932748,46.77,81302.06,36.8,-0.00732,1e-05,1.36905]
[1778095937784,46.77,81303.02,36.8,-0.00731,1e-05,1.36805]
[1778095942819,46.77,81305.48,36.8,-0.0073,1e-05,1.36549]
[1778095947854,46.77,81305.64,36.8,-0.0073,1e-05,1.36533]
[1778095952889,46.77,81308.55,36.8,-0.00727,1e-05,1.36102]
[1778095957924,46.77,81308.22,36.8,-0.00727,1e-05,1.36136]
[1778095963966,46.77,81314.8,36.8,-0.00723,1e-05,1.35455]
[1778095969001,46.77,81311.39,36.8,-0.00725,1e-05,1.35808]
[1778095974036,46.77,81312.11,36.8,-0.00725,1e-05,1.35733]
[1778095979071,46.77,81312.36,36.8,-0.00725,1e-05,1.35707]
[1778095984106,46.77,81312.09,36.8,-0.00725,1e-05,1.35735]
[1778095989142,46.77,81306.29,36.8,-0.00729,1e-05,1.36336]
[1778095994177,46.77,81308.06,36.8,-0.00727,1e-05,1.36152]
[1778095999212,46.77,81304.85,36.8,-0.00729,1e-05,1.36485]
[1778096004247,46.77,81296.67,36.8,-0.00735,1e-05,1.37337]
[1778096009282,46.77,81296.55,36.8,-0.00735,1e-05,1.3735]
[1778096015946,46.77,81296.5,36.8,-0.00734,1e-05,1.37225]
[1778096017192,46.77,81278.25,36.8,-0.00746,1e-05,1.3914]
[1778096017526,46.77,81258.21,36.8,-0.00759,1e-05,1.41269]
[1778096023380,46.77,81255.67,36.8,-0.00761,1e-05,1.41541]
[1778096028415,46.77,81254.72,36.8,-0.00761,1e-05,1.41643]
[1778096033450,46.77,81264.73,36.8,-0.00755,1e-05,1.40574]
[1778096038486,46.77,81273.19,36.8,-0.00749,1e-05,1.39675]
[1778096043521,46.77,81277.44,36.8,-0.00746,1e-05,1.39226]
[1778096048556,46.77,81279.95,36.8,-0.00745,1e-05,1.38961]
[1778096053592,46.77,81276.59,36.8,-0.00747,1e-05,1.39316]
[1778096058627,46.77,81278.46,36.8,-0.00746,1e-05,1.39118]
[1778096063662,46.77,81278.55,36.8,-0.00746,1e-05,1.39109]
[1778096069851,46.77,81280.0,36.8,-0.00745,1e-05,1.38956]
[1778096075747,46.77,81285.39,36.8,-0.00741,1e-05,1.38258]
[1778096080782,46.77,81284.94,36.8,-0.00741,1e-05,1.38305]
[1778096085817,46.77,81284.4,36.8,-0.00741,1e-05,1.38362]
[1778096090852,46.77,81282.7,36.8,-0.00742,1e-05,1.38541]
[1778096096894,46.77,81282.38,36.8,-0.00743,1e-05,1.38574]
[1778096101930,46.77,81267.92,36.8,-0.00752,1e-05,1.40103]
[1778096106966,46.77,81274.33,36.8,-0.00748,1e-05,1.39423]
[1778096112001,46.77,81276.31,36.8,-0.00747,1e-05,1.39214]
[1778096117036,46.77,81277.64,36.8,-0.00746,1e-05,1.39074]
[1778096122071,46.77,81271.16,36.8,-0.0075,1e-05,1.39759]
[1778096127106,46.77,81271.1,36.8,-0.0075,1e-05,1.39765]
[1778096132141,46.77,81269.76,36.8,-0.0075,1e-05,1.39776]
[1778096137177,46.77,81269.84,36.8,-0.0075,1e-05,1.39767]
[1778096142213,46.77,81285.54,36.8,-0.0074,1e-05,1.38112]
[1778096147248,46.77,81282.49,36.8,-0.00742,1e-05,1.38432]
[1778096152283,46.77,81285.58,36.8,-0.0074,1e-05,1.38107]
[1778096157318,46.77,81286.71,36.8,-0.00739,1e-05,1.37989]
[1778096162355,46.77,81287.32,36.8,-0.00739,1e-05,1.37925]
[1778096167388,46.77,81287.36,36.8,-0.00739,1e-05,1.37921]
[1778096175452,46.77,81287.8,36.8,-0.00738,1e-05,1.37875]
[1778096180487,46.77,81285.39,36.8,-0.0074,1e-05,1.38127]
[1778096185522,46.77,81296.39,36.8,-0.00733,1e-05,1.36977]
[1778096190557,46.77,81297.47,36.8,-0.00732,1e-05,1.36864]
[1778096195599,46.77,81297.85,36.8,-0.00731,1e-05,1.36695]
[1778096203655,46.77,81311.88,36.8,-0.00722,1e-05,1.35242]
[1778096208694,46.77,81311.29,36.8,-0.00723,1e-05,1.35303]
[1778096213729,46.77,81311.73,36.8,-0.00722,1e-05,1.35258]
[1778096219771,46.77,81310.96,36.8,-0.00723,1e-05,1.35337]
[1778096225813,46.77,81310.96,36.8,-0.00723,1e-05,1.35337]
[1778096230850,46.77,81312.96,36.8,-0.00722,1e-05,1.35131]
[1778096235885,46.77,81313.74,36.8,-0.00721,1e-05,1.35051]
[1778096240920,46.77,81318.56,36.8,-0.00718,1e-05,1.34555]
[1778096245955,46.77,81312.48,36.8,-0.00722,1e-05,1.3518]
[1778096250990,46.77,81307.66,36.8,-0.00725,1e-05,1.35678]
[1778096257032,46.77,81306.65,36.8,-0.00725,1e-05,1.35653]
[1778096262067,46.77,81310.91,36.8,-0.00722,1e-05,1.35214]
[1778096268109,46.77,81312.16,36.8,-0.00721,1e-05,1.35085]
[1778096273144,46.77,81312.75,36.8,-0.00721,1e-05,1.35024]
[1778096278179,46.77,81312.03,36.8,-0.00722,1e-05,1.35098]
[1778096283221,46.77,81325.92,36.8,-0.00713,1e-05,1.33674]
[1778096288256,46.77,81325.86,36.8,-0.00713,1e-05,1.3368]
[1778096293291,46.77,81326.16,36.8,-0.00713,1e-05,1.33649]
[1778096298326,46.77,81328.08,36.8,-0.00711,1e-05,1.33453]
[1778096303361,46.77,81327.82,36.8,-0.00712,1e-05,1.3348]
[1778096307391,46.77,81347.11,36.8,-0.007,1e-05,1.31525]
[1778096312426,46.77,81350.19,36.8,-0.00697,1e-05,1.31089]
[1778096317461,46.77,81351.62,36.8,-0.00696,1e-05,1.30945]
[1778096322497,46.77,81362.54,36.8,-0.00689,1e-05,1.29853]
[1778096327531,46.77,81372.58,36.8,-0.00683,1e-05,1.28856]
[1778096332566,46.77,81372.45,36.8,-0.00683,1e-05,1.28869]
[1778096337601,46.77,81372.74,36.8,-0.00683,1e-05,1.2884]
[1778096342636,46.77,81374.2,36.8,-0.00682,1e-05,1.28696]
[1778096347674,46.77,81375.95,36.8,-0.00681,1e-05,1.28523]
[1778096355734,46.77,81375.05,36.8,-0.00682,1e-05,1.28612]
[1778096360770,46.77,81376.17,36.8,-0.00681,1e-05,1.28501]
[1778096365805,46.77,81387.2,36.8,-0.00675,1e-05,1.27416]
[1778096370840,46.77,81386.96,36.8,-0.00675,1e-05,1.27439]
[1778096375875,46.77,81390.18,36.8,-0.00672,1e-05,1.27001]
[1778096380910,46.77,81400.71,36.8,-0.00666,1e-05,1.25974]
[1778096385945,46.77,81408.15,36.8,-0.00662,1e-05,1.25253]
[1778096390980,46.77,81404.7,36.8,-0.00664,1e-05,1.25587]
[1778096396019,46.77,81416.08,36.8,-0.00657,1e-05,1.24489]
[1778096401054,46.77,81425.64,36.8,-0.00651,1e-05,1.23572]
[1778096404076,46.77,81407.51,36.8,-0.00662,1e-05,1.25315]
[1778096409110,46.77,81396.54,36.8,-0.00668,1e-05,1.2638]
[1778096414146,46.77,81397.2,36.8,-0.00668,1e-05,1.26316]
[1778096419181,46.77,81401.43,36.8,-0.00666,1e-05,1.25904]
[1778096424215,46.77,81402.27,36.8,-0.00665,1e-05,1.25823]
[1778096429250,46.77,81402.13,36.8,-0.00665,1e-05,1.25836]
[1778096434285,46.77,81397.91,36.8,-0.00667,1e-05,1.26124]
[1778096439320,46.77,81400.99,36.8,-0.00665,1e-05,1.25825]
[1778096444355,46.77,81399.88,36.8,-0.00666,1e-05,1.25932]
[1778096449391,46.77,81397.24,36.8,-0.00667,1e-05,1.26189]
[1778096454426,46.77,81396.43,36.8,-0.00668,1e-05,1.26268]
[1778096459461,46.77,81397.49,36.8,-0.00667,1e-05,1.26165]
[1778096465505,46.77,81394.47,36.8,-0.00669,1e-05,1.26459]
[1778096470539,46.77,81396.36,36.8,-0.00668,1e-05,1.26275]
[1778096475574,46.77,81396.19,36.8,-0.00668,1e-05,1.26291]
[1778096480896,46.77,81396.42,36.8,-0.00668,1e-05,1.26269]
[1778096486651,46.77,81396.65,36.8,-0.00668,1e-05,1.26247]
[1778096491689,46.77,81396.36,36.8,-0.00667,1e-05,1.26152]
[1778096497419,46.77,81396.36,36.8,-0.00667,1e-05,1.26152]
[1778096503774,46.77,81395.93,36.8,-0.00668,1e-05,1.26194]
[1778096508809,46.77,81396.06,36.8,-0.00667,1e-05,1.26181]
[1778096514889,46.77,81396.77,36.8,-0.00667,1e-05,1.26112]
[1778096519949,46.77,81396.33,36.8,-0.00667,1e-05,1.26155]
[1778096526564,46.77,81409.96,36.8,-0.00659,1e-05,1.24835]
[1778096531974,46.77,81402.34,36.8,-0.00664,1e-05,1.25572]
[1778096537009,46.77,81403.66,36.8,-0.00663,1e-05,1.25444]
[1778096542044,46.77,81404.12,36.8,-0.00663,1e-05,1.25399]
[1778096548173,46.77,81403.79,36.8,-0.00663,1e-05,1.25431]
[1778096554134,46.77,81413.66,36.8,-0.00657,1e-05,1.24357]
[1778096559170,46.77,81431.19,36.8,-0.00646,1e-05,1.22682]
[1778096564205,46.77,81435.25,36.8,-0.00644,1e-05,1.22297]
[1778096570247,46.77,81432.27,36.8,-0.00646,1e-05,1.2258]
[1778096575284,46.77,81433.69,36.8,-0.00645,1e-05,1.22445]
[1778096580319,46.77,81433.05,36.8,-0.00645,1e-05,1.22506]
[1778096585354,46.77,81435.56,36.8,-0.00644,1e-05,1.22268]
[1778096590389,46.77,81448.85,36.8,-0.00636,1e-05,1.21014]
[1778096595424,46.77,81452.88,36.8,-0.00634,1e-05,1.20636]
[1778096600459,46.77,81452.79,36.8,-0.00634,1e-05,1.20644]
[1778096605494,46.77,81446.35,36.8,-0.00638,1e-05,1.21249]
[1778096610529,46.77,81448.53,36.8,-0.00636,1e-05,1.21044]
[1778096615564,46.77,81453.01,36.8,-0.00633,1e-05,1.20505]
[1778096620599,46.77,81462.2,36.8,-0.00628,1e-05,1.19648]
[1778096625635,46.77,81464.87,36.8,-0.00627,1e-05,1.19399]
[1778096630670,46.77,81464.36,36.8,-0.00627,1e-05,1.19447]
[1778096635705,46.77,81462.43,36.8,-0.00628,1e-05,1.19626]
[1778096640740,46.77,81460.08,36.8,-0.00629,1e-05,1.19845]
[1778096645775,46.77,81464.53,36.8,-0.00627,1e-05,1.19431]
[1778096650810,46.77,81465.72,36.8,-0.00626,1e-05,1.19321]
[1778096655845,46.77,81465.04,36.8,-0.00627,1e-05,1.19384]
[1778096660880,46.77,81461.03,36.8,-0.00629,1e-05,1.19756]
[1778096665915,46.77,81443.17,36.8,-0.00639,1e-05,1.21429]
[1778096670950,46.77,81431.67,36.8,-0.00645,1e-05,1.22517]
[1778096675988,46.77,81435.22,36.8,-0.00643,1e-05,1.2206]
[1778096681024,46.77,81435.07,36.8,-0.00643,1e-05,1.22074]
[1778096686059,46.77,81424.79,36.8,-0.00649,1e-05,1.23051]
[1778096691094,46.77,81425.67,36.8,-0.00648,1e-05,1.22967]
[1778096696129,46.77,81424.26,36.8,-0.00649,1e-05,1.23101]
[1778096699489,46.77,81424.14,36.8,-0.00649,1e-05,1.23113]
[1778096705192,46.77,81421.58,36.8,-0.00651,1e-05,1.23357]
[1778096710227,46.77,81421.94,36.8,-0.0065,1e-05,1.23322]
[1778096715268,46.77,81426.55,36.8,-0.00648,1e-05,1.22883]
[1778096720300,46.77,81423.8,36.8,-0.00649,1e-05,1.23145]
[1778096725335,46.77,81418.93,36.8,-0.00652,1e-05,1.2361]
[1778096730370,46.77,81418.29,36.8,-0.00653,1e-05,1.23671]
[1778096735405,46.77,81416.1,36.8,-0.00653,1e-05,1.2376]
[1778096740440,46.77,81413.99,36.8,-0.00654,1e-05,1.23962]
[1778096745475,46.77,81413.32,36.8,-0.00655,1e-05,1.24026]
[1778096750510,46.77,81423.27,36.8,-0.00649,1e-05,1.23075]
[1778096755545,46.77,81423.27,36.8,-0.00649,1e-05,1.23075]
[1778096760580,46.77,81432.18,36.8,-0.00644,1e-05,1.22228]
[1778096765615,46.77,81426.75,36.8,-0.00647,1e-05,1.22744]
[1778096770650,46.77,81426.49,36.8,-0.00647,1e-05,1.22768]
[1778096775685,46.77,81428.66,36.8,-0.00646,1e-05,1.22562]
[1778096780720,46.77,81421.17,36.8,-0.0065,1e-05,1.23275]
[1778096785755,46.77,81419.63,36.8,-0.00651,1e-05,1.23422]
[1778096790790,46.77,81419.21,36.8,-0.00651,1e-05,1.23463]
[1778096795825,46.77,81418.02,36.8,-0.00651,1e-05,1.23455]
[1778096800860,46.77,81418.57,36.8,-0.00651,1e-05,1.23403]
[1778096805895,46.77,81418.12,36.8,-0.00651,1e-05,1.23446]
[1778096810930,46.77,81413.12,36.8,-0.00654,1e-05,1.23925]
[1778096815965,46.77,81411.66,36.8,-0.00655,1e-05,1.24065]
[1778096821003,46.77,81408.64,36.8,-0.00657,1e-05,1.24355]
[1778096826038,46.77,81404.24,36.8,-0.0066,1e-05,1.24778]
[1778096831073,46.77,81419.19,36.8,-0.00651,1e-05,1.23344]
[1778096836108,46.77,81423.45,36.8,-0.00648,1e-05,1.22937]
[1778096841144,46.77,81424.96,36.8,-0.00647,1e-05,1.22794]
[1778096846178,46.77,81435.24,36.8,-0.00642,1e-05,1.21819]
[1778096851213,46.77,81428.8,36.8,-0.00645,1e-05,1.22309]
[1778096856248,46.77,81419.14,36.8,-0.0065,1e-05,1.23228]
[1778096861283,46.77,81419.22,36.8,-0.0065,1e-05,1.2322]
[1778096868332,46.77,81419.16,36.8,-0.0065,1e-05,1.23226]
[1778096873367,46.77,81422.28,36.8,-0.00648,1e-05,1.22928]
[1778096878402,46.77,81424.27,36.8,-0.00647,1e-05,1.22739]
[1778096884017,46.77,81426.45,36.8,-0.00646,1e-05,1.22532]
[1778096889479,46.77,81423.45,36.8,-0.00648,1e-05,1.22817]
[1778096894514,46.77,81422.88,36.8,-0.00648,1e-05,1.22871]
[1778096899549,46.77,81424.21,36.8,-0.00647,1e-05,1.22745]
[1778096904584,46.77,81420.22,36.8,-0.0065,1e-05,1.23125]
[1778096909619,46.77,81420.78,36.8,-0.00649,1e-05,1.23071]
[1778096914654,46.77,81422.14,36.8,-0.00648,1e-05,1.22821]
[1778096919689,46.77,81419.12,36.8,-0.0065,1e-05,1.23109]
[1778096924724,46.77,81419.83,36.8,-0.00649,1e-05,1.23041]
[1778096929759,46.77,81420.6,36.8,-0.00649,1e-05,1.22968]
[1778096934794,46.77,81420.67,36.8,-0.00649,1e-05,1.22961]
[1778096939829,46.77,81424.38,36.8,-0.00647,1e-05,1.22608]
[1778096944864,46.77,81419.6,36.8,-0.00649,1e-05,1.23063]
[1778096949899,46.77,81424.64,36.8,-0.00646,1e-05,1.22584]
[1778096954934,46.77,81422.56,36.8,-0.00648,1e-05,1.22781]
[1778096959969,46.77,81420.51,36.8,-0.00649,1e-05,1.22977]
[1778096965008,46.77,81421.76,36.8,-0.00648,1e-05,1.22858]
[1778096971046,46.77,81421.72,36.8,-0.00647,1e-05,1.22741]
[1778096976083,46.77,81419.98,36.8,-0.00649,1e-05,1.22907]
[1778096981116,46.77,81419.99,36.8,-0.00648,1e-05,1.22906]
[1778096986151,46.77,81406.07,36.8,-0.00657,1e-05,1.24238]
[1778096991188,46.77,81403.93,36.8,-0.00658,1e-05,1.24443]
[1778096996223,46.77,81403.91,36.8,-0.00658,1e-05,1.24445]
[1778097002055,46.77,81405.74,36.8,-0.00657,1e-05,1.24269]
[1778097002438,46.77,81432.66,36.8,-0.00641,1e-05,1.21704]
[1778097008685,46.77,81432.9,36.8,-0.00641,1e-05,1.21681]
[1778097014363,46.77,81431.56,36.8,-0.00642,1e-05,1.21808]
[1778097019398,46.77,81438.82,36.8,-0.00638,1e-05,1.21123]
[1778097024433,46.77,81437.6,36.8,-0.00638,1e-05,1.21238]
[1778097029471,46.77,81437.94,36.8,-0.00638,1e-05,1.21206]
[1778097034506,46.77,81435.84,36.8,-0.00639,1e-05,1.21284]
[1778097039541,46.77,81439.18,36.8,-0.00637,1e-05,1.2097]
[1778097044576,46.77,81449.27,36.8,-0.00631,1e-05,1.20025]
[1778097049611,46.77,81448.82,36.8,-0.00631,1e-05,1.20067]
[1778097054646,46.77,81451.38,36.8,-0.0063,1e-05,1.19828]
[1778097059681,46.77,81451.7,36.8,-0.0063,1e-05,1.19798]
[1778097064716,46.77,81454.18,36.8,-0.00628,1e-05,1.19567]
[1778097069754,46.77,81478.17,36.8,-0.00615,1e-05,1.17352]
[1778097074789,46.77,81476.57,36.8,-0.00616,1e-05,1.17499]
[1778097079824,46.77,81482.24,36.8,-0.00613,1e-05,1.1698]
[1778097084859,46.77,81479.63,36.8,-0.00614,1e-05,1.17219]
[1778097089894,46.77,81482.92,36.8,-0.00612,1e-05,1.16918]
[1778097094929,46.77,81483.51,36.8,-0.00612,1e-05,1.16748]
[1778097100973,46.77,81483.1,36.8,-0.00612,1e-05,1.16785]
[1778097106008,46.77,81484.16,36.8,-0.00611,1e-05,1.16689]
[1778097111043,46.77,81484.62,36.8,-0.00611,1e-05,1.16647]
[1778097117085,46.77,81476.1,36.8,-0.00616,1e-05,1.17425]
[1778097122121,46.77,81486.33,36.8,-0.0061,1e-05,1.16491]
[1778097127156,46.77,81491.97,36.8,-0.00607,1e-05,1.15979]
[1778097132191,46.77,81501.18,36.8,-0.00602,1e-05,1.15146]
[1778097137226,46.77,81492.61,36.8,-0.00607,1e-05,1.15921]
[1778097142261,46.77,81491.6,36.8,-0.00607,1e-05,1.16012]
[1778097147296,46.77,81491.65,36.8,-0.00607,1e-05,1.16008]
[1778097152331,46.77,81482.89,36.8,-0.00611,1e-05,1.16688]
[1778097156360,46.77,81462.72,36.8,-0.00622,1e-05,1.1854]
[1778097161395,46.77,81465.02,36.8,-0.00621,1e-05,1.18327]
[1778097167384,46.77,81465.01,36.8,-0.00621,1e-05,1.18328]
[1778097176501,46.77,81458.45,36.8,-0.00625,1e-05,1.18935]
[1778097181536,46.77,81458.72,36.8,-0.00625,1e-05,1.1891]
[1778097186571,46.77,81458.84,36.8,-0.00625,1e-05,1.18899]
[1778097192173,46.77,81467.55,36.8,-0.0062,1e-05,1.18094]
[1778097197648,46.77,81470.56,36.8,-0.00618,1e-05,1.17817]
[1778097202683,46.77,81470.35,36.8,-0.00618,1e-05,1.17836]
[1778097207718,46.77,81480.08,36.8,-0.00613,1e-05,1.16945]
[1778097212753,46.77,81481.73,36.8,-0.00611,1e-05,1.16678]
[1778097218795,46.77,81481.35,36.8,-0.00612,1e-05,1.16713]
[1778097223830,46.77,81480.21,36.8,-0.00612,1e-05,1.16817]
[1778097228865,46.77,81490.54,36.8,-0.00607,1e-05,1.15877]
[1778097233900,46.77,81489.51,36.8,-0.00607,1e-05,1.1597]
[1778097238935,46.77,81486.29,36.8,-0.00609,1e-05,1.16263]
[1778097243970,46.77,81486.45,36.8,-0.00609,1e-05,1.16248]
[1778097249005,46.77,81482.05,36.8,-0.00611,1e-05,1.16649]
[1778097251019,46.77,81487.53,36.8,-0.00608,1e-05,1.1615]
[1778097254040,46.77,81480.35,36.8,-0.00612,1e-05,1.16804]
[1778097259075,46.77,81490.14,36.8,-0.00607,1e-05,1.15913]
[1778097264110,46.77,81491.6,36.8,-0.00606,1e-05,1.15781]
[1778097269145,46.77,81492.4,36.8,-0.00606,1e-05,1.15709]
[1778097274180,46.77,81489.88,36.8,-0.00606,1e-05,1.15821]
[1778097279215,46.77,81490.93,36.8,-0.00606,1e-05,1.15726]
[1778097284250,46.77,81489.37,36.8,-0.00607,1e-05,1.15868]
[1778097289286,46.77,81492.35,36.8,-0.00605,1e-05,1.15598]
[1778097294321,46.77,81491.45,36.8,-0.00605,1e-05,1.15679]
[1778097299356,46.77,81490.39,36.8,-0.00606,1e-05,1.15775]
[1778097304391,46.77,81486.43,36.8,-0.00608,1e-05,1.16134]
[1778097309426,46.77,81487.5,36.8,-0.00608,1e-05,1.16037]
[1778097314462,46.77,81491.54,36.8,-0.00605,1e-05,1.15671]
[1778097319497,46.77,81490.67,36.8,-0.00606,1e-05,1.1575]
[1778097324532,46.77,81489.89,36.8,-0.00606,1e-05,1.1582]
[1778097330574,46.77,81490.5,36.8,-0.00606,1e-05,1.15765]
[1778097335609,46.77,81488.68,36.8,-0.00606,1e-05,1.15814]
[1778097340644,46.77,81492.62,36.8,-0.00604,1e-05,1.15458]
[1778097345679,46.77,81494.11,36.8,-0.00603,1e-05,1.15323]
[1778097350714,46.77,81493.71,36.8,-0.00604,1e-05,1.15359]
[1778097357763,46.77,81493.73,36.8,-0.00604,1e-05,1.15358]
[1778097362798,46.77,81488.77,36.8,-0.00606,1e-05,1.15806]
[1778097367833,46.77,81489.84,36.8,-0.00606,1e-05,1.15709]
[1778097372869,46.77,81490.51,36.8,-0.00605,1e-05,1.15649]
[1778097377904,46.77,81489.53,36.8,-0.00606,1e-05,1.15737]
[1778097384954,46.77,81496.26,36.8,-0.00602,1e-05,1.15129]
[1778097389989,46.77,81495.89,36.8,-0.00602,1e-05,1.15163]
[1778097395024,46.77,81496.6,36.8,-0.00602,1e-05,1.14983]
[1778097400059,46.77,81496.75,36.8,-0.00601,1e-05,1.1497]
[1778097405094,46.77,81493.6,36.8,-0.00603,1e-05,1.15254]
[1778097410129,46.77,81493.35,36.8,-0.00603,1e-05,1.15277]
[1778097415164,46.77,81494.84,36.8,-0.00602,1e-05,1.15142]
[1778097420199,46.77,81494.19,36.8,-0.00603,1e-05,1.15201]
[1778097425234,46.77,81497.06,36.8,-0.00601,1e-05,1.14942]
[1778097430269,46.77,81491.53,36.8,-0.00604,1e-05,1.15441]
[1778097435304,46.77,81493.51,36.8,-0.00603,1e-05,1.15262]
[1778097440339,46.77,81494.15,36.8,-0.00603,1e-05,1.15204]
[1778097445374,46.77,81492.79,36.8,-0.00604,1e-05,1.15327]
[1778097451416,46.77,81493.25,36.8,-0.00603,1e-05,1.1517]
[1778097456451,46.77,81485.2,36.8,-0.00607,1e-05,1.15899]
[1778097461486,46.77,81479.77,36.8,-0.0061,1e-05,1.16392]
[1778097466521,46.77,81479.54,36.8,-0.0061,1e-05,1.16413]
[1778097471556,46.77,81466.18,36.8,-0.00618,1e-05,1.17635]
[1778097476591,46.77,81468.13,36.8,-0.00616,1e-05,1.17456]
[1778097481626,46.77,81463.26,36.8,-0.00619,1e-05,1.17903]
[1778097486661,46.77,81463.63,36.8,-0.00619,1e-05,1.17869]
[1778097492704,46.77,81465.71,36.8,-0.00618,1e-05,1.17678]
[1778097497740,46.77,81476.31,36.8,-0.00612,1e-05,1.16707]
[1778097502775,46.77,81478.67,36.8,-0.00611,1e-05,1.16492]
[1778097507810,46.77,81475.87,36.8,-0.00612,1e-05,1.16748]
[1778097512845,46.77,81475.76,36.8,-0.00612,1e-05,1.16641]
[1778097517880,46.77,81476.97,36.8,-0.00611,1e-05,1.16531]
[1778097524929,46.77,81477.04,36.8,-0.00611,1e-05,1.16525]
[1778097529964,46.77,81475.32,36.8,-0.00612,1e-05,1.16681]
[1778097535313,46.77,81473.13,36.8,-0.00613,1e-05,1.16881]
[1778097541041,46.77,81479.01,36.8,-0.0061,1e-05,1.16345]
[1778097546076,46.77,81474.57,36.8,-0.00612,1e-05,1.1675]
[1778097551112,46.77,81474.07,36.8,-0.00613,1e-05,1.16796]
[1778097556147,46.77,81475.21,36.8,-0.00612,1e-05,1.16691]
[1778097561182,46.77,81470.65,36.8,-0.00614,1e-05,1.17108]
[1778097566299,46.77,81469.33,36.8,-0.00615,1e-05,1.17229]
[1778097572260,46.77,81452.41,36.8,-0.00624,1e-05,1.1867]
[1778097577295,46.77,81456.53,36.8,-0.00622,1e-05,1.18289]
[1778097582330,46.77,81453.6,36.8,-0.00623,1e-05,1.1856]
[1778097587365,46.77,81457.02,36.8,-0.00621,1e-05,1.18244]
[1778097592400,46.77,81456.94,36.8,-0.00621,1e-05,1.18251]
[1778097597435,46.77,81457.85,36.8,-0.00621,1e-05,1.18167]
[1778097602693,46.77,81456.77,36.8,-0.00622,1e-05,1.18267]
[1778097608512,46.77,81470.39,36.8,-0.00614,1e-05,1.17015]
[1778097613547,46.77,81468.96,36.8,-0.00615,1e-05,1.17146]
[1778097618583,46.77,81471.2,36.8,-0.00614,1e-05,1.16941]
[1778097623618,46.77,81471.16,36.8,-0.00614,1e-05,1.16945]
[1778097628655,46.77,81470.85,36.8,-0.00614,1e-05,1.16973]
[1778097633690,46.77,81471.06,36.8,-0.00613,1e-05,1.16838]
[1778097638725,46.77,81470.26,36.8,-0.00614,1e-05,1.16911]
[1778097643760,46.77,81462.36,36.8,-0.00618,1e-05,1.17635]
[1778097648795,46.77,81462.25,36.8,-0.00618,1e-05,1.17645]
[1778097653830,46.77,81462.98,36.8,-0.00618,1e-05,1.17578]
[1778097658865,46.77,81465.88,36.8,-0.00616,1e-05,1.17312]
[1778097663971,46.77,81465.81,36.8,-0.00616,1e-05,1.17318]
[1778097669006,46.77,81468.55,36.8,-0.00614,1e-05,1.17067]
[1778097674041,46.77,81474.13,36.8,-0.00611,1e-05,1.16557]
[1778097679079,46.77,81491.11,36.8,-0.00602,1e-05,1.15018]
[1778097684114,46.77,81492.72,36.8,-0.00601,1e-05,1.14873]
[1778097689149,46.77,81492.4,36.8,-0.00601,1e-05,1.14902]
[1778097693782,46.77,81510.26,36.8,-0.00591,1e-05,1.13188]
[1778097699527,46.77,81520.99,36.8,-0.00586,1e-05,1.12238]
[1778097705262,46.77,81519.06,36.8,-0.00587,1e-05,1.12408]
[1778097710297,46.77,81519.36,36.8,-0.00586,1e-05,1.12382]
[1778097715332,46.77,81519.76,36.8,-0.00586,1e-05,1.12346]
[1778097720367,46.77,81522.26,36.8,-0.00585,1e-05,1.12125]
[1778097725402,46.77,81528.12,36.8,-0.00582,1e-05,1.11609]
[1778097730437,46.77,81531.14,36.8,-0.0058,1e-05,1.11344]
[1778097735482,46.77,81535.91,36.8,-0.00578,1e-05,1.10927]
[1778097740521,46.77,81538.73,36.8,-0.00576,1e-05,1.1068]
[1778097745556,46.77,81538.35,36.8,-0.00577,1e-05,1.10713]
[1778097750591,46.77,81539.08,36.8,-0.00576,1e-05,1.1065]
[1778097755626,46.77,81537.98,36.8,-0.00576,1e-05,1.10634]
[1778097761668,46.77,81537.88,36.8,-0.00576,1e-05,1.10642]
[1778097766703,46.77,81539.75,36.8,-0.00575,1e-05,1.10479]
[1778097771739,46.77,81535.01,36.8,-0.00578,1e-05,1.10893]
[1778097776774,46.77,81538.89,36.8,-0.00576,1e-05,1.10554]
[1778097781809,46.77,81538.78,36.8,-0.00576,1e-05,1.10564]
[1778097786844,46.77,81538.24,36.8,-0.00576,1e-05,1.10611]
[1778097791879,46.77,81529.35,36.8,-0.00581,1e-05,1.11389]
[1778097796915,46.77,81540.3,36.8,-0.00575,1e-05,1.10431]
[1778097801950,46.77,81539.72,36.8,-0.00575,1e-05,1.10482]
[1778097806985,46.77,81542.45,36.8,-0.00574,1e-05,1.10244]
[1778097812020,46.77,81543.62,36.8,-0.00573,1e-05,1.10031]
[1778097817056,46.77,81544.51,36.8,-0.00572,1e-05,1.09954]
[1778097822093,46.77,81544.74,36.8,-0.00572,1e-05,1.09934]
[1778097827128,46.77,81544.34,36.8,-0.00572,1e-05,1.09968]
[1778097833170,46.77,81543.62,36.8,-0.00573,1e-05,1.10031]
[1778097837418,46.77,81518.87,36.8,-0.00586,1e-05,1.12198]
[1778097843257,46.77,81524.03,36.8,-0.00583,1e-05,1.11743]
[1778097848292,46.77,81524.56,36.8,-0.00583,1e-05,1.11697]
[1778097853327,46.77,81524.01,36.8,-0.00583,1e-05,1.11745]
[1778097858971,46.77,81533.06,36.8,-0.00578,1e-05,1.10951]
[1778097864404,46.77,81549.52,36.8,-0.0057,1e-05,1.0952]
[1778097868434,46.77,81572.99,36.8,-0.00558,1e-05,1.07505]
[1778097873469,46.77,81579.69,36.8,-0.00554,1e-05,1.06827]
[1778097878504,46.77,81573.35,36.8,-0.00557,1e-05,1.07365]
[1778097883539,46.77,81580.23,36.8,-0.00553,1e-05,1.06781]
[1778097888574,46.77,81584.34,36.8,-0.00551,0.0,1.06434]
[1778097893609,46.77,81600.56,36.8,-0.00543,0.0,1.05072]
[1778097899651,46.77,81611.28,36.8,-0.00538,0.0,1.0418]
[1778097905693,46.77,81595.5,36.8,-0.00546,0.0,1.05495]
[1778097907326,46.77,81589.03,36.8,-0.00549,0.0,1.06038]
[1778097912742,46.77,81587.31,36.8,-0.0055,0.0,1.06183]
[1778097917777,46.77,81583.17,36.8,-0.00552,1e-05,1.06533]
[1778097922818,46.77,81577.88,36.8,-0.00555,1e-05,1.0698]
[1778097927854,46.77,81577.5,36.8,-0.00555,1e-05,1.07013]
[1778097932889,46.77,81575.23,36.8,-0.00555,1e-05,1.07096]
[1778097937924,46.78,81575.52,36.8,-0.00556,1e-05,1.07148]
[1778097942959,46.78,81574.91,36.8,-0.00556,1e-05,1.07219]
[1778097947994,46.78,81575.64,36.8,-0.00556,1e-05,1.07157]
[1778097953029,46.78,81573.32,36.8,-0.00557,1e-05,1.07354]
[1778097958064,46.78,81573.59,36.8,-0.00557,1e-05,1.07331]
[1778097963099,46.78,81564.31,36.8,-0.00561,1e-05,1.08123]
[1778097968135,46.78,81563.89,36.8,-0.00562,1e-05,1.08159]
[1778097974177,46.78,81567.1,36.8,-0.0056,1e-05,1.07884]
[1778097979212,46.78,81568.2,36.8,-0.0056,1e-05,1.07791]
[1778097984252,46.78,81567.7,36.8,-0.0056,1e-05,1.07833]
[1778097989284,46.78,81568.56,36.8,-0.00559,1e-05,1.0776]
[1778097994322,46.78,81552.93,36.8,-0.00567,1e-05,1.08989]
[1778097999354,46.78,81551.51,36.8,-0.00567,1e-05,1.09112]
[1778098004389,46.78,81551.7,36.8,-0.00567,1e-05,1.09095]
[1778098009424,46.78,81551.93,36.8,-0.00567,1e-05,1.09076]
[1778098014459,46.78,81560.07,36.8,-0.00563,1e-05,1.08376]
[1778098019494,46.78,81559.0,36.8,-0.00564,1e-05,1.08468]
[1778098024530,46.78,81570.02,36.8,-0.00558,1e-05,1.07525]
[1778098029564,46.78,81570.18,36.8,-0.00558,1e-05,1.07512]
[1778098034599,46.78,81571.4,36.8,-0.00557,1e-05,1.07408]
[1778098037622,46.78,81599.2,36.8,-0.00543,0.0,1.05065]
[1778098042657,46.78,81605.25,36.8,-0.0054,0.0,1.0456]
[1778098047692,46.78,81598.73,36.8,-0.00544,0.0,1.05104]
[1778098052727,46.78,81592.14,36.8,-0.00546,0.0,1.05547]
[1778098057762,46.78,81591.73,36.8,-0.00547,0.0,1.05581]
[1778098062797,46.78,81591.76,36.8,-0.00547,0.0,1.05579]
[1778098067835,46.78,81584.34,36.8,-0.0055,0.0,1.06203]
[1778098072870,46.78,81578.22,36.8,-0.00553,1e-05,1.0672]
[1778098077905,46.78,81579.68,36.8,-0.00553,1e-05,1.06596]
[1778098082940,46.78,81584.95,36.8,-0.0055,0.0,1.06151]
[1778098087975,46.78,81586.52,36.8,-0.00549,0.0,1.06019]
[1778098093010,46.78,81585.73,36.8,-0.0055,0.0,1.06086]
[1778098098046,46.78,81579.97,36.8,-0.00552,1e-05,1.06572]
[1778098103081,46.78,81580.73,36.8,-0.00552,1e-05,1.06507]
[1778098108116,46.78,81580.32,36.8,-0.00552,1e-05,1.06542]
[1778098113151,46.78,81579.8,36.8,-0.00552,1e-05,1.06477]
[1778098118187,46.78,81574.5,36.8,-0.00555,1e-05,1.06925]
[1778098123222,46.78,81574.37,36.8,-0.00555,1e-05,1.06936]
[1778098128257,46.78,81576.96,36.8,-0.00553,1e-05,1.06717]
[1778098133292,46.78,81576.63,36.8,-0.00554,1e-05,1.06745]
[1778098138327,46.78,81576.36,36.8,-0.00554,1e-05,1.06768]
[1778098143362,46.78,81584.54,36.8,-0.0055,0.0,1.06077]
[1778098148397,46.78,81585.05,36.8,-0.00549,0.0,1.06034]
[1778098153434,46.78,81585.82,36.8,-0.00549,0.0,1.05969]
[1778098158469,46.78,81585.55,36.8,-0.00549,0.0,1.05992]
[1778098158469,46.78,81585.55,36.8,-0.00549,0.0,1.05992]
[1778098163504,46.78,81582.86,36.8,-0.0055,0.0,1.06219]
[1778098168539,46.78,81586.15,36.8,-0.00549,0.0,1.05942]
[1778098173574,46.78,81596.88,36.8,-0.00543,0.0,1.04934]
[1778098178609,46.78,81596.74,36.8,-0.00543,0.0,1.04946]
[1778098183644,46.78,81591.97,36.8,-0.00545,0.0,1.05345]
[1778098184691,46.78,81591.97,36.8,-0.00545,0.0,1.05345]
[1778098184797,46.78,81591.97,36.8,-0.00545,0.0,1.05345]
[1778098193714,46.78,81573.77,36.8,-0.00554,1e-05,1.06878]
[1778098198749,46.78,81574.22,36.8,-0.00554,1e-05,1.0684]
[1778098203784,46.78,81570.92,36.8,-0.00556,1e-05,1.0712]
[1778098208819,46.78,81566.94,36.8,-0.00558,1e-05,1.07458]
[1778098213854,46.78,81567.68,36.8,-0.00558,1e-05,1.07395]
[1778098218889,46.78,81566.19,36.8,-0.00558,1e-05,1.07522]
[1778098223924,46.78,81559.94,36.8,-0.00561,1e-05,1.08056]
[1778098228959,46.78,81572.16,36.8,-0.00555,1e-05,1.07014]
[1778098233994,46.78,81572.92,36.8,-0.00554,1e-05,1.0684]
[1778098239029,46.78,81573.87,36.8,-0.00554,1e-05,1.0676]
[1778098244064,46.78,81573.61,36.8,-0.00554,1e-05,1.06782]
[1778098249099,46.78,81573.5,36.8,-0.00554,1e-05,1.06791]
[1778098254134,46.78,81573.3,36.8,-0.00554,1e-05,1.06808]
[1778098259172,46.78,81572.79,36.8,-0.00554,1e-05,1.06851]
[1778098264207,46.78,81573.18,36.8,-0.00554,1e-05,1.06818]
[1778098269242,46.78,81572.93,36.8,-0.00554,1e-05,1.0684]
[1778098274277,46.78,81564.87,36.8,-0.00558,1e-05,1.07525]
[1778098279312,46.78,81564.97,36.8,-0.00558,1e-05,1.07516]
[1778098284347,46.78,81575.89,36.8,-0.00553,1e-05,1.06589]
[1778098290390,46.78,81577.54,36.8,-0.00552,1e-05,1.06449]
[1778098295425,46.78,81577.61,36.8,-0.00551,1e-05,1.06334]
[1778098300466,46.78,81584.89,36.8,-0.00548,0.0,1.05721]
[1778098305502,46.78,81598.76,36.8,-0.00541,0.0,1.04562]
[1778098310535,46.78,81600.67,36.8,-0.0054,0.0,1.04403]
[1778098315570,46.78,81601.61,36.8,-0.0054,0.0,1.04325]
[1778098320606,46.78,81590.36,36.8,-0.00545,0.0,1.05263]
[1778098325641,46.78,81590.65,36.8,-0.00545,0.0,1.05238]
[1778098330676,46.78,81590.79,36.8,-0.00545,0.0,1.05227]
[1778098335712,46.78,81589.44,36.8,-0.00546,0.0,1.0534]
[1778098340747,46.78,81591.63,36.8,-0.00544,0.0,1.05156]
[1778098345782,46.78,81589.91,36.8,-0.00545,0.0,1.053]
[1778098350817,46.78,81589.52,36.8,-0.00546,0.0,1.05333]
[1778098355852,46.78,81586.02,36.8,-0.00547,0.0,1.05518]
[1778098360887,46.78,81590.21,36.8,-0.00545,0.0,1.05167]
[1778098365923,46.78,81599.96,36.8,-0.0054,0.0,1.04354]
[1778098370958,46.78,81601.76,36.8,-0.00539,0.0,1.04205]
[1778098375993,46.78,81597.52,36.8,-0.00541,0.0,1.04557]
[1778098381028,46.78,81598.05,36.8,-0.00541,0.0,1.04513]
[1778098386067,46.78,81601.01,36.8,-0.00539,0.0,1.04267]
[1778098391102,46.78,81599.45,36.8,-0.0054,0.0,1.04397]
[1778098396137,46.78,81601.04,36.8,-0.00539,0.0,1.04265]
[1778098401172,46.78,81601.2,36.8,-0.00539,0.0,1.04251]
[1778098406207,46.78,81601.29,36.8,-0.00539,0.0,1.04244]
[1778098411246,46.78,81616.78,36.8,-0.00531,0.0,1.02858]
[1778098416280,46.78,81618.86,36.8,-0.0053,0.0,1.02688]
[1778098421315,46.78,81611.53,36.8,-0.00534,0.0,1.0329]
[1778098426350,46.78,81617.91,36.8,-0.00531,0.0,1.02765]
[1778098431385,46.78,81628.09,36.8,-0.00526,0.0,1.01934]
[1778098436420,46.78,81628.6,36.8,-0.00525,0.0,1.01892]
[1778098441455,46.78,81624.26,36.8,-0.00527,0.0,1.02246]
[1778098446490,46.78,81630.32,36.8,-0.00525,0.0,1.01752]
[1778098451525,46.78,81623.02,36.8,-0.00528,0.0,1.02347]
[1778098456560,46.78,81623.69,36.8,-0.00528,0.0,1.02292]
[1778098462602,46.78,81623.26,36.8,-0.00528,0.0,1.02328]
[1778098467637,46.78,81623.55,36.8,-0.00528,0.0,1.02304]
[1778098472673,46.78,81624.54,36.8,-0.00527,0.0,1.02117]
[1778098477708,46.78,81629.82,36.8,-0.00524,0.0,1.01687]
[1778098482743,46.78,81641.42,36.8,-0.00519,0.0,1.00748]
[1778098487778,46.78,81636.88,36.8,-0.00521,0.0,1.01115]
[1778098492813,46.78,81629.35,36.8,-0.00525,0.0,1.01725]
[1778098497848,46.78,81623.96,36.8,-0.00527,0.0,1.02164]
[1778098502885,46.78,81634.9,36.8,-0.00522,0.0,1.01275]
[1778098507920,46.78,81633.34,36.8,-0.00523,0.0,1.01401]
[1778098512955,46.78,81634.66,36.8,-0.00522,0.0,1.01294]
[1778098517990,46.78,81639.94,36.8,-0.00519,0.0,1.00867]
[1778098523026,46.78,81639.44,36.8,-0.0052,0.0,1.00908]
[1778098528061,46.78,81645.59,36.8,-0.00517,0.0,1.00412]
[1778098533097,46.78,81652.82,36.8,-0.00513,0.0,0.99728]
[1778098538133,46.78,81663.31,36.8,-0.00508,0.0,0.98896]
[1778098543169,46.78,81663.21,36.8,-0.00508,0.0,0.98912]
[1778098548204,46.78,81658.49,36.8,-0.0051,0.0,0.99296]
[1778098553239,46.78,81654.3,36.8,-0.00512,0.0,0.99633]
[1778098570358,46.78,81633.78,36.8,-0.00522,0.0,1.01283]
[1778098574386,46.78,81633.82,36.8,-0.00522,0.0,1.0128]
[1778098579421,46.78,81634.44,36.8,-0.00522,0.0,1.0123]
[1778098584456,46.78,81632.11,36.8,-0.00523,0.0,1.01419]
[1778098589491,46.78,81633.84,36.8,-0.00522,0.0,1.01279]
[1778098594526,46.78,81634.65,36.8,-0.00521,0.0,1.01108]
[1778098599561,46.78,81639.38,36.8,-0.00519,0.0,1.00726]
[1778098605603,46.78,81640.16,36.8,-0.00518,0.0,1.00663]
[1778098610780,46.78,81640.33,36.8,-0.00518,0.0,1.00649]
[1778098616681,46.78,81650.38,36.8,-0.00514,0.0,0.99842]
[1778098621718,46.78,81655.63,36.8,-0.00511,0.0,0.99423]
[1778098626754,46.78,81655.04,36.8,-0.00511,0.0,0.9947]
[1778098632796,46.78,81655.77,36.8,-0.00511,0.0,0.99412]
[1778098638838,46.78,81651.57,36.8,-0.00513,0.0,0.99747]
[1778098643873,46.78,81651.54,36.8,-0.00513,0.0,0.9975]
[1778098648908,46.78,81650.33,36.8,-0.00514,0.0,0.99847]
[1778098653943,46.78,81651.88,36.8,-0.00512,0.0,0.99618]
[1778098658981,46.78,81662.26,36.8,-0.00508,0.0,0.98793]
[1778098664016,46.78,81664.11,36.8,-0.00507,0.0,0.9865]
[1778098669051,46.78,81664.98,36.8,-0.00506,0.0,0.98587]
[1778098674086,46.78,81663.72,36.8,-0.00507,0.0,0.98692]
[1778098679121,46.78,81663.97,36.8,-0.00507,0.0,0.98679]
[1778098684156,46.78,81664.78,36.8,-0.00507,0.0,0.98622]
[1778098689191,46.78,81666.57,36.8,-0.00506,0.0,0.98487]
[1778098694227,46.78,81670.62,36.8,-0.00504,0.0,0.98177]
[1778098699261,46.78,81655.54,36.8,-0.00511,0.0,0.99381]
[1778098704399,46.78,81656.4,36.8,-0.00511,0.0,0.99312]
[1778098710338,46.78,81655.97,36.8,-0.00511,0.0,0.99347]
[1778098715373,46.78,81660.57,36.8,-0.00508,0.0,0.98878]
[1778098720408,46.78,81661.43,36.8,-0.00508,0.0,0.98812]
[1778098725443,46.78,81660.35,36.8,-0.00508,0.0,0.989]
[1778098730479,46.78,81665.53,36.8,-0.00506,0.0,0.98493]
[1778098735515,46.78,81663.95,36.8,-0.00507,0.0,0.98623]
[1778098740550,46.78,81662.98,36.8,-0.00507,0.0,0.98704]
[1778098746151,46.78,81662.29,36.8,-0.00507,0.0,0.9876]
[1778098751627,46.78,81654.98,36.8,-0.00511,0.0,0.99344]
[1778098756668,46.78,81639.69,36.8,-0.00518,0.0,1.00569]
[1778098763720,46.78,81638.96,36.8,-0.00518,0.0,1.00628]
[1778098768755,46.78,81639.06,36.8,-0.00518,0.0,1.0062]
[1778098773790,46.78,81635.8,36.8,-0.00519,0.0,1.00778]
[1778098778825,46.78,81640.8,36.8,-0.00517,0.0,1.00375]
[1778098784867,46.78,81641.13,36.8,-0.00517,0.0,1.00348]
[1778098792923,46.78,81641.12,36.8,-0.00517,0.0,1.00349]
[1778098797958,46.78,81640.97,36.8,-0.00517,0.0,1.00361]
[1778098802993,46.78,81640.81,36.8,-0.00517,0.0,1.00374]
[1778098808028,46.78,81640.57,36.8,-0.00517,0.0,1.00393]
[1778098813064,46.78,81655.96,36.8,-0.0051,0.0,0.99162]
[1778098822128,46.78,81652.97,36.8,-0.00511,0.0,0.99401]
[1778098827163,46.78,81651.11,36.8,-0.00512,0.0,0.99549]
[1778098832201,46.78,81651.37,36.8,-0.00512,0.0,0.99424]
[1778098837237,46.78,81655.16,36.8,-0.0051,0.0,0.99122]
[1778098843278,46.78,81653.27,36.8,-0.00511,0.0,0.99273]
[1778098849320,46.78,81651.5,36.8,-0.00511,0.0,0.99414]
[1778098854356,46.78,81655.58,36.8,-0.0051,0.0,0.99089]
[1778098860398,46.78,81656.8,36.8,-0.00509,0.0,0.98993]
[1778098865433,46.79,81657.76,36.8,-0.00509,0.0,0.98917]
[1778098870470,46.79,81655.51,36.8,-0.0051,0.0,0.99096]
[1778098874498,46.79,81637.7,36.8,-0.00518,0.0,1.00522]
[1778098879535,46.79,81629.47,36.8,-0.00522,0.0,1.01187]
[1778098884569,46.79,81613.32,36.8,-0.0053,0.0,1.02502]
[1778098889604,46.79,81610.62,36.8,-0.00531,0.0,1.02723]
[1778098894639,46.79,81601.57,36.8,-0.00535,0.0,1.03361]
[1778098899674,46.79,81599.47,36.8,-0.00536,0.0,1.03534]
[1778098904709,46.79,81590.54,36.8,-0.0054,0.0,1.04274]
[1778098909733,46.79,81582.97,36.8,-0.00544,0.0,1.04905]
[1778098914779,46.79,81579.1,36.8,-0.00546,0.0,1.05229]
[1778098919814,46.79,81578.39,36.8,-0.00546,0.0,1.05288]
[1778098924849,46.79,81580.22,36.8,-0.00545,0.0,1.05135]
[1778098929884,46.79,81580.12,36.8,-0.00545,0.0,1.05143]
[1778098934925,46.79,81580.47,36.8,-0.00545,0.0,1.05114]
[1778098939961,46.79,81583.53,36.8,-0.00544,0.0,1.04858]
[1778098944996,46.79,81582.79,36.8,-0.00544,0.0,1.0492]
[1778098950031,46.79,81582.04,36.8,-0.00544,0.0,1.04983]
[1778098955066,46.79,81580.16,36.8,-0.00545,0.0,1.05032]
[1778098960101,46.79,81581.83,36.8,-0.00544,0.0,1.04892]
[1778098965136,46.79,81582.34,36.8,-0.00544,0.0,1.04849]
[1778098971179,46.79,81582.13,36.8,-0.00544,0.0,1.04867]
[1778098976214,46.79,81582.43,36.8,-0.00544,0.0,1.04842]
[1778098981249,46.79,81585.99,36.8,-0.00542,0.0,1.04545]
[1778098986284,46.79,81591.7,36.8,-0.00539,0.0,1.0407]
[1778098991319,46.79,81591.47,36.8,-0.00539,0.0,1.04089]
[1778098996354,46.79,81591.82,36.8,-0.00539,0.0,1.0406]
[1778099001389,46.79,81591.71,36.8,-0.00539,0.0,1.04069]
[1778099006780,46.79,81598.86,36.8,-0.00536,0.0,1.03477]
[1778099009090,46.79,81621.91,36.8,-0.00524,0.0,1.01589]
[1778099015487,46.79,81623.33,36.8,-0.00523,0.0,1.01368]
[1778099020522,46.79,81623.99,36.8,-0.00523,0.0,1.01314]
[1778099025557,46.79,81623.92,36.8,-0.00523,0.0,1.0132]
[1778099030592,46.79,81625.62,36.8,-0.00522,0.0,1.01182]
[1778099035627,46.79,81631.72,36.8,-0.00519,0.0,1.00689]
[1778099040662,46.79,81631.27,36.8,-0.00519,0.0,1.00725]
[1778099045697,46.79,81625.26,36.8,-0.00522,0.0,1.01211]
[1778099050733,46.79,81625.12,36.8,-0.00522,0.0,1.01223]
[1778099056776,46.79,81625.96,36.8,-0.00522,0.0,1.01155]
[1778099061811,46.79,81625.49,36.8,-0.00522,0.0,1.01193]
[1778099067853,46.79,81625.34,36.8,-0.00522,0.0,1.01205]
[1778099072888,46.79,81627.01,36.8,-0.00521,0.0,1.00964]
[1778099080944,46.79,81626.62,36.8,-0.00521,0.0,1.00996]
[1778099085979,46.79,81627.98,36.8,-0.0052,0.0,1.00886]
[1778099091014,46.79,81627.95,36.8,-0.0052,0.0,1.00888]
[1778099096049,46.79,81627.13,36.8,-0.00521,0.0,1.00954]
[1778099103098,46.79,81627.6,36.8,-0.00521,0.0,1.00916]
[1778099108133,46.79,81637.3,36.8,-0.00516,0.0,1.00135]
[1778099113168,46.79,81633.91,36.8,-0.00518,0.0,1.00407]
[1778099119211,46.79,81633.66,36.8,-0.00518,0.0,1.00427]
[1778099124246,46.79,81634.21,36.8,-0.00518,0.0,1.00383]
[1778099129283,46.79,81635.91,36.8,-0.00517,0.0,1.00246]
[1778099132303,46.79,81653.57,36.8,-0.00508,0.0,0.98732]
[1778099137338,46.79,81653.9,36.8,-0.00508,0.0,0.98712]
[1778099142373,46.79,81657.97,36.8,-0.00506,0.0,0.98397]
[1778099148415,46.79,81655.34,36.8,-0.00507,0.0,0.98612]
[1778099153450,46.79,81654.15,36.8,-0.00508,0.0,0.98712]
[1778099159492,46.79,81652.31,36.8,-0.00509,0.0,0.98861]
[1778099165534,46.79,81652.12,36.8,-0.00509,0.0,0.98879]
[1778099170570,46.79,81653.78,36.8,-0.00508,0.0,0.9875]
[1778099175605,46.79,81652.67,36.8,-0.00509,0.0,0.98841]
[1778099181647,46.79,81652.67,36.8,-0.00509,0.0,0.98844]
[1778099186059,46.79,81653.97,36.8,-0.00508,0.0,0.98742]
[1778099192284,46.79,81670.29,36.8,-0.00501,0.0,0.97468]
[1778099197759,46.79,81669.71,36.8,-0.005,0.0,0.97434]
[1778099202795,46.79,81673.79,36.8,-0.00499,0.0,0.97133]
[1778099207831,46.79,81675.24,36.8,-0.00498,0.0,0.9704]
[1778099212866,46.8,81676.44,36.8,-0.00498,0.0,0.96967]
[1778099217901,46.8,81673.1,36.8,-0.00499,0.0,0.9725]
[1778099222936,46.8,81688.27,36.8,-0.00493,0.0,0.96088]
[1778099228978,46.8,81694.87,36.8,-0.0049,0.0,0.95619]
[1778099234013,46.8,81687.51,36.8,-0.00493,0.0,0.96221]
[1778099239048,46.81,81688.81,36.8,-0.00493,0.0,0.96149]
[1778099244083,46.81,81680.6,36.8,-0.00497,0.0,0.96816]
[1778099250125,46.81,81674.08,36.8,-0.005,0.0,0.97349]
[1778099255160,46.81,81673.49,36.8,-0.005,0.0,0.97307]
[1778099260195,46.81,81668.35,36.8,-0.00502,0.0,0.97723]
[1778099265230,46.81,81660.74,36.8,-0.00506,0.0,0.98331]
[1778099270265,46.81,81655.42,36.8,-0.00508,0.0,0.98753]
[1778099275301,46.81,81639.02,36.8,-0.00516,0.0,1.00062]
[1778099280336,46.81,81631.87,36.8,-0.00519,0.0,1.00637]
[1778099285372,46.81,81629.73,36.8,-0.0052,0.0,1.0081]
[1778099290406,46.81,81628.34,36.8,-0.00521,0.0,1.00922]
[1778099295441,46.81,81626.28,36.8,-0.00522,0.0,1.01089]
[1778099300476,46.81,81612.61,36.8,-0.00528,0.0,1.022]
[1778099305511,46.81,81616.48,36.8,-0.00527,0.0,1.01885]
[1778099310552,46.81,81611.12,36.8,-0.00529,0.0,1.02322]
[1778099315587,46.81,81600.63,36.8,-0.00534,0.0,1.03076]
[1778099320622,46.81,81591.68,36.8,-0.00538,0.0,1.03815]
[1778099325657,46.81,81589.52,36.8,-0.00539,0.0,1.03994]
[1778099330692,46.81,81587.25,36.8,-0.0054,0.0,1.04183]
[1778099335728,46.81,81587.85,36.8,-0.0054,0.0,1.04133]
[1778099340763,46.81,81589.58,36.8,-0.00539,0.0,1.03989]
[1778099345798,46.81,81593.74,36.8,-0.00537,0.0,1.03645]
[1778099350833,46.81,81592.34,36.8,-0.00538,0.0,1.0376]
[1778099355868,46.81,81587.41,36.8,-0.0054,0.0,1.04169]
[1778099360903,46.81,81578.3,36.8,-0.00545,0.0,1.04928]
[1778099367952,46.81,81579.09,36.8,-0.00544,0.0,1.04862]
[1778099372987,46.81,81582.17,36.8,-0.00542,0.0,1.04497]
[1778099378022,46.81,81568.64,36.8,-0.00549,0.0,1.05629]
[1778099383057,46.81,81570.91,36.8,-0.00548,0.0,1.05439]
[1778099388092,46.81,81569.66,36.8,-0.00548,0.0,1.05544]
[1778099393400,46.81,81559.98,36.8,-0.00553,1e-05,1.0636]
[1778099399169,46.81,81555.55,36.8,-0.00556,1e-05,1.06735]
[1778099404204,46.81,81553.62,36.8,-0.00557,1e-05,1.06899]
[1778099409239,46.81,81549.26,36.8,-0.00559,1e-05,1.0727]
[1778099414280,46.81,81558.89,36.8,-0.00554,1e-05,1.06452]
[1778099419324,46.81,81552.77,36.8,-0.00557,1e-05,1.06971]
[1778099424359,46.81,81544.95,36.8,-0.00561,1e-05,1.07637]
[1778099428387,46.81,81525.93,36.8,-0.00571,1e-05,1.09273]
[1778099433423,46.81,81521.38,36.8,-0.00572,1e-05,1.09555]
[1778099438458,46.81,81521.29,36.8,-0.00572,1e-05,1.09563]
[1778099443493,46.81,81508.35,36.8,-0.00579,1e-05,1.10691]
[1778099448528,46.81,81507.37,36.8,-0.0058,1e-05,1.10776]
[1778099452789,46.81,81485.45,36.8,-0.00591,1e-05,1.1271]
[1778099457592,46.81,81466.89,36.8,-0.00601,1e-05,1.1437]
[1778099462627,46.81,81471.31,36.8,-0.00599,1e-05,1.13973]
[1778099467662,46.81,81453.65,36.8,-0.00609,1e-05,1.15567]
[1778099472697,46.81,81444.74,36.8,-0.00613,1e-05,1.16378]
[1778099477732,46.81,81449.37,36.8,-0.00611,1e-05,1.15956]
[1778099482767,46.81,81442.72,36.8,-0.00615,1e-05,1.16563]
[1778099487809,46.81,81436.15,36.8,-0.00618,1e-05,1.17165]
[1778099492844,46.81,81429.05,36.8,-0.00622,1e-05,1.17701]
[1778099497879,46.81,81438.05,36.8,-0.00617,1e-05,1.16873]
[1778099502914,46.81,81436.84,36.8,-0.00617,1e-05,1.16984]
[1778099507949,46.81,81433.23,36.8,-0.00619,1e-05,1.17316]
[1778099512985,46.81,81425.11,36.8,-0.00624,1e-05,1.18065]
[1778099518024,46.81,81408.46,36.8,-0.00633,1e-05,1.19613]
[1778099523059,46.81,81421.46,36.8,-0.00626,1e-05,1.18403]
[1778099528094,46.81,81420.48,36.8,-0.00626,1e-05,1.18494]
[1778099533129,46.81,81421.74,36.8,-0.00626,1e-05,1.18377]
[1778099538164,46.81,81410.86,36.8,-0.00632,1e-05,1.19389]
[1778099543199,46.81,81405.53,36.8,-0.00635,1e-05,1.19887]
[1778099547945,46.81,81383.0,36.8,-0.00648,1e-05,1.22014]
[1778099553269,46.81,81375.33,36.8,-0.00652,1e-05,1.22624]
[1778099558304,46.81,81366.74,36.8,-0.00657,1e-05,1.23447]
[1778099563339,46.81,81368.23,36.8,-0.00656,1e-05,1.23303]
[1778099568374,46.81,81366.99,36.8,-0.00656,1e-05,1.23423]
[1778099573409,46.81,81367.19,36.8,-0.00656,1e-05,1.23403]
[1778099577437,46.81,81348.17,36.8,-0.00668,1e-05,1.25241]
[1778099582472,46.81,81340.78,36.8,-0.00672,1e-05,1.25962]
[1778099587507,46.81,81333.47,36.8,-0.00676,1e-05,1.26678]
[1778099591924,46.81,81305.9,36.8,-0.00693,1e-05,1.29409]
[1778099597578,46.81,81300.29,36.8,-0.00697,1e-05,1.29971]
[1778099602614,46.81,81309.36,36.8,-0.00691,1e-05,1.29063]
[1778099607649,46.81,81308.17,36.8,-0.00692,1e-05,1.29182]
[1778099612689,46.81,81318.17,36.8,-0.00685,1e-05,1.28062]
[1778099617724,46.81,81327.41,36.8,-0.00679,1e-05,1.27149]
[1778099622759,46.81,81322.99,36.8,-0.00682,1e-05,1.27585]
[1778099627794,46.81,81329.57,36.8,-0.00678,1e-05,1.26936]
[1778099632829,46.81,81337.79,36.8,-0.00673,1e-05,1.2613]
[1778099636857,46.81,81355.0,36.8,-0.00663,1e-05,1.24456]
[1778099641892,46.81,81357.8,36.8,-0.00661,1e-05,1.24185]
[1778099646927,46.81,81363.42,36.8,-0.00658,1e-05,1.23643]
[1778099651962,46.81,81363.68,36.8,-0.00658,1e-05,1.23618]
[1778099656997,46.81,81374.13,36.8,-0.00652,1e-05,1.22617]
[1778099662033,46.81,81378.08,36.8,-0.00649,1e-05,1.2224]
[1778099667068,46.81,81361.03,36.8,-0.00659,1e-05,1.23874]
[1778099672103,46.81,81354.66,36.8,-0.00662,1e-05,1.24366]
[1778099677139,46.81,81354.47,36.8,-0.00663,1e-05,1.24384]
[1778099682174,46.81,81354.95,36.8,-0.00662,1e-05,1.24338]
[1778099687209,46.81,81354.93,36.8,-0.00662,1e-05,1.2434]
[1778099691168,46.81,81355.61,36.8,-0.00662,1e-05,1.24274]
[1778099696272,46.81,81345.21,36.8,-0.00668,1e-05,1.25282]
[1778099701307,46.81,81342.43,36.8,-0.0067,1e-05,1.25553]
[1778099706608,46.81,81339.01,36.8,-0.00672,1e-05,1.25887]
[1778099712384,46.81,81345.23,36.8,-0.00668,1e-05,1.2528]
[1778099717419,46.81,81348.04,36.8,-0.00666,1e-05,1.25007]
[1778099722454,46.81,81348.14,36.8,-0.00666,1e-05,1.24998]
[1778099727489,46.81,81347.59,36.8,-0.00667,1e-05,1.25051]
[1778099729426,46.81,81347.67,36.8,-0.00667,1e-05,1.25043]
[1778099734538,46.81,81347.79,36.8,-0.00666,1e-05,1.24908]
[1778099739573,46.81,81346.76,36.8,-0.00667,1e-05,1.25008]
[1778099743601,46.81,81366.75,36.8,-0.00655,1e-05,1.2308]
[1778099748636,46.81,81374.58,36.8,-0.0065,1e-05,1.22331]
[1778099754913,46.81,81372.41,36.8,-0.00651,1e-05,1.22538]
[1778099760720,46.81,81375.86,36.8,-0.00649,1e-05,1.22209]
[1778099765755,46.81,81379.29,36.8,-0.00647,1e-05,1.21883]
[1778099770791,46.81,81385.51,36.8,-0.00644,1e-05,1.21293]
[1778099775826,46.81,81387.13,36.8,-0.00643,1e-05,1.21139]
[1778099780861,46.81,81390.37,36.8,-0.00641,1e-05,1.20833]
[1778099785896,46.81,81391.32,36.8,-0.0064,1e-05,1.20744]
[1778099790932,46.81,81385.53,36.8,-0.00644,1e-05,1.21291]
[1778099795967,46.81,81385.46,36.8,-0.00643,1e-05,1.21177]
[1778099801003,46.81,81386.27,36.8,-0.00643,1e-05,1.211]
[1778099806038,46.81,81374.08,36.8,-0.0065,1e-05,1.22257]
[1778099811073,46.81,81366.28,36.8,-0.00654,1e-05,1.23003]
[1778099816108,46.81,81363.62,36.8,-0.00656,1e-05,1.23258]
[1778099821143,46.81,81362.79,36.8,-0.00656,1e-05,1.23337]
[1778099826178,46.81,81362.98,36.8,-0.00656,1e-05,1.23319]
[1778099834234,46.81,81363.11,36.8,-0.00656,1e-05,1.23307]
[1778099839269,46.81,81363.29,36.8,-0.00656,1e-05,1.23289]
[1778099844305,46.81,81367.47,36.8,-0.00654,1e-05,1.22889]
[1778099849339,46.81,81369.84,36.8,-0.00652,1e-05,1.22662]
[1778099855381,46.81,81370.15,36.8,-0.00651,1e-05,1.22511]
[1778099860418,46.81,81369.95,36.8,-0.00652,1e-05,1.2253]
[1778099865452,46.81,81372.6,36.8,-0.0065,1e-05,1.22277]
[1778099870487,46.81,81371.58,36.8,-0.00651,1e-05,1.22374]
[1778099875522,46.81,81371.39,36.8,-0.00651,1e-05,1.22392]
[1778099880557,46.81,81370.45,36.8,-0.00651,1e-05,1.22482]
[1778099885592,46.81,81371.43,36.8,-0.00651,1e-05,1.22389]
[1778099890629,46.81,81371.57,36.8,-0.00651,1e-05,1.22375]
[1778099895664,46.81,81371.24,36.8,-0.00651,1e-05,1.22407]
[1778099900699,46.81,81370.86,36.8,-0.00651,1e-05,1.22443]
[1778099905735,46.81,81369.46,36.8,-0.00652,1e-05,1.22577]
[1778099910770,46.81,81366.5,36.8,-0.00654,1e-05,1.2286]
[1778099916812,46.81,81370.36,36.8,-0.00651,1e-05,1.22369]
[1778099921850,46.81,81359.84,36.8,-0.00657,1e-05,1.23376]
[1778099927890,46.81,81358.66,36.8,-0.00658,1e-05,1.2349]
[1778099932925,46.81,81348.63,36.8,-0.00664,1e-05,1.24458]
[1778099937960,46.81,81349.19,36.8,-0.00663,1e-05,1.24403]
[1778099942995,46.81,81358.88,36.8,-0.00657,1e-05,1.23469]
[1778099948031,46.81,81361.15,36.8,-0.00656,1e-05,1.23251]
[1778099953066,46.81,81361.77,36.8,-0.00656,1e-05,1.23191]
[1778099958101,46.81,81357.26,36.8,-0.00658,1e-05,1.23625]
[1778099963136,46.81,81357.52,36.8,-0.00658,1e-05,1.236]
[1778099970185,46.81,81358.15,36.8,-0.00658,1e-05,1.23539]
[1778099975220,46.81,81358.07,36.8,-0.00657,1e-05,1.23424]
[1778099980255,46.81,81363.26,36.8,-0.00654,1e-05,1.22926]
[1778099985290,46.81,81359.4,36.8,-0.00657,1e-05,1.23297]
[1778099990325,46.81,81360.7,36.8,-0.00656,1e-05,1.23172]
[1778099995360,46.81,81363.25,36.8,-0.00654,1e-05,1.22927]
[1778100000395,46.81,81374.2,36.8,-0.00648,1e-05,1.21882]
[1778100005430,46.81,81374.32,36.8,-0.00648,1e-05,1.21871]
[1778100011472,46.81,81375.45,36.8,-0.00647,1e-05,1.21763]
[1778100016507,46.81,81380.05,36.8,-0.00645,1e-05,1.21327]
[1778100022446,46.81,81388.38,36.8,-0.0064,1e-05,1.2054]
[1778100031612,46.81,81399.18,36.8,-0.00633,1e-05,1.19406]
[1778100036647,46.81,81401.58,36.8,-0.00632,1e-05,1.19182]
[1778100041682,46.81,81402.38,36.8,-0.00631,1e-05,1.19107]
[1778100046717,46.81,81405.59,36.8,-0.00629,1e-05,1.18808]
[1778100051752,46.81,81410.8,36.8,-0.00626,1e-05,1.18324]
[1778100056787,46.81,81407.36,36.8,-0.00628,1e-05,1.18644]
[1778100061825,46.81,81407.74,36.8,-0.00628,1e-05,1.18608]
[1778100066860,46.81,81406.66,36.8,-0.00629,1e-05,1.18709]
[1778100071899,46.81,81403.64,36.8,-0.0063,1e-05,1.1899]
[1778100076934,46.81,81404.04,36.8,-0.0063,1e-05,1.18953]
[1778100081969,46.81,81404.09,36.8,-0.0063,1e-05,1.18948]
[1778100084991,46.81,81385.88,36.8,-0.00641,1e-05,1.20655]
[1778100090026,46.81,81383.93,36.8,-0.00642,1e-05,1.20839]
[1778100094054,46.81,81383.37,36.8,-0.00641,1e-05,1.20772]
[1778100095123,46.81,81383.37,36.8,-0.00641,1e-05,1.20772]
[1778100102110,46.81,81360.8,36.8,-0.00654,1e-05,1.22918]
[1778100107145,46.81,81347.82,36.8,-0.00662,1e-05,1.24167]
[1778100112180,46.81,81346.85,36.8,-0.00663,1e-05,1.24261]
[1778100118222,46.81,81347.32,36.8,-0.00662,1e-05,1.24216]
[1778100123257,46.81,81347.98,36.8,-0.00662,1e-05,1.24152]
[1778100130393,46.81,81348.99,36.8,-0.00661,1e-05,1.24054]
[1778100136348,46.81,81363.45,36.8,-0.00653,1e-05,1.22664]
[1778100141383,46.81,81375.39,36.8,-0.00646,1e-05,1.21527]
[1778100146418,46.81,81372.91,36.8,-0.00647,1e-05,1.21762]
[1778100151453,46.81,81373.18,36.8,-0.00647,1e-05,1.21616]
[1778100156488,46.81,81375.73,36.8,-0.00645,1e-05,1.21374]
[1778100161523,46.81,81371.81,36.8,-0.00647,1e-05,1.21746]
[1778100166558,46.81,81372.89,36.8,-0.00647,1e-05,1.21643]
[1778100171593,46.81,81368.24,36.8,-0.00649,1e-05,1.22086]
[1778100180656,46.81,81370.45,36.8,-0.00648,1e-05,1.21875]
[1778100185691,46.81,81369.29,36.8,-0.00649,1e-05,1.21985]
[1778100191735,46.81,81363.24,36.8,-0.00652,1e-05,1.22563]
[1778100196770,46.81,81370.96,36.8,-0.00648,1e-05,1.21827]
[1778100202812,46.81,81371.11,36.8,-0.00648,1e-05,1.21812]
[1778100207847,46.81,81370.55,36.8,-0.00648,1e-05,1.21866]
[1778100213889,46.81,81371.12,36.8,-0.00647,1e-05,1.2169]
[1778100219931,46.81,81368.83,36.8,-0.00649,1e-05,1.21908]
[1778100225973,46.81,81361.48,36.8,-0.00653,1e-05,1.22609]
[1778100231008,46.81,81354.59,36.8,-0.00657,1e-05,1.2327]
[1778100236043,46.81,81345.65,36.8,-0.00662,1e-05,1.24131]
[1778100241079,46.81,81345.89,36.8,-0.00662,1e-05,1.24108]
[1778100246114,46.81,81361.61,36.8,-0.00653,1e-05,1.22597]
[1778100252156,46.81,81356.89,36.8,-0.00655,1e-05,1.23049]
[1778100257191,46.81,81358.91,36.8,-0.00654,1e-05,1.22855]
[1778100262227,46.81,81361.14,36.8,-0.00653,1e-05,1.22642]
[1778100268269,46.81,81362.43,36.8,-0.00652,1e-05,1.22518]
[1778100274311,46.81,81361.3,36.8,-0.00652,1e-05,1.22505]
[1778100279346,46.81,81360.03,36.8,-0.00653,1e-05,1.22626]
[1778100284383,46.81,81357.91,36.8,-0.00654,1e-05,1.22829]
[1778100289418,46.81,81357.27,36.8,-0.00655,1e-05,1.2289]
[1778100294453,46.81,81359.68,36.8,-0.00653,1e-05,1.2266]
[1778100299488,46.81,81359.53,36.8,-0.00653,1e-05,1.22674]
[1778100304523,46.81,81349.19,36.8,-0.00659,1e-05,1.23667]
[1778100309558,46.81,81337.17,36.8,-0.00667,1e-05,1.2483]
[1778100314593,46.81,81338.84,36.8,-0.00666,1e-05,1.24667]
[1778100320635,46.81,81338.82,36.8,-0.00666,1e-05,1.24669]
[1778100325672,46.81,81337.89,36.8,-0.00666,1e-05,1.2476]
[1778100330707,46.81,81345.17,36.8,-0.00662,1e-05,1.24055]
[1778100335742,46.81,81355.11,36.8,-0.00655,1e-05,1.22975]
[1778100340777,46.81,81359.96,36.8,-0.00652,1e-05,1.22511]
[1778100345812,46.81,81360.1,36.8,-0.00652,1e-05,1.22498]
[1778100350847,46.81,81366.12,36.8,-0.00649,1e-05,1.21923]
[1778100355882,46.81,81378.02,36.8,-0.00642,1e-05,1.20795]
[1778100360917,46.81,81378.79,36.8,-0.00641,1e-05,1.20722]
[1778100365952,46.81,81379.11,36.8,-0.00641,1e-05,1.20692]
[1778100371763,46.81,81372.96,36.8,-0.00645,1e-05,1.21273]
[1778100377050,46.81,81361.74,36.8,-0.00651,1e-05,1.22341]
[1778100382085,46.81,81363.07,36.8,-0.00651,1e-05,1.22214]
[1778100387120,46.81,81360.77,36.8,-0.00652,1e-05,1.22434]
[1778100393162,46.81,81361.34,36.8,-0.00651,1e-05,1.22257]
[1778100398197,46.81,81364.93,36.8,-0.00649,1e-05,1.21915]
[1778100403232,46.81,81365.25,36.8,-0.00649,1e-05,1.21885]
[1778100408267,46.81,81365.39,36.8,-0.00649,1e-05,1.21871]
[1778100414309,46.81,81367.62,36.8,-0.00647,1e-05,1.21659]
[1778100422365,46.81,81367.71,36.8,-0.00647,1e-05,1.21651]
[1778100427400,46.81,81360.72,36.8,-0.00651,1e-05,1.22317]
[1778100434449,46.81,81357.32,36.8,-0.00653,1e-05,1.22642]
[1778100440491,46.81,81355.23,36.8,-0.00655,1e-05,1.22842]
[1778100446533,46.81,81347.42,36.8,-0.00659,1e-05,1.23592]
[1778100451568,46.81,81346.25,36.8,-0.00659,1e-05,1.23582]
[1778100457610,46.81,81344.8,36.8,-0.0066,1e-05,1.23722]
[1778100462645,46.81,81345.91,36.8,-0.00659,1e-05,1.23615]
[1778100467680,46.81,81345.8,36.8,-0.00659,1e-05,1.23626]
[1778100470722,46.81,81316.45,36.8,-0.00677,1e-05,1.26481]
[1778100475746,46.81,81318.95,36.8,-0.00676,1e-05,1.26236]
[1778100480781,46.81,81330.32,36.8,-0.00669,1e-05,1.25125]
[1778100485816,46.81,81332.61,36.8,-0.00667,1e-05,1.24902]
[1778100490851,46.81,81334.5,36.8,-0.00666,1e-05,1.24719]
[1778100495886,46.81,81336.52,36.8,-0.00665,1e-05,1.24523]
[1778100500921,46.81,81337.49,36.8,-0.00664,1e-05,1.24429]
[1778100506963,46.81,81339.73,36.8,-0.00663,1e-05,1.24212]
[1778100511998,46.81,81341.19,36.8,-0.00662,1e-05,1.24071]
[1778100511999,46.81,81322.54,36.8,-0.00673,1e-05,1.2576]
[1778100517034,46.81,81314.21,36.8,-0.00678,1e-05,1.26577]
[1778100522069,46.81,81314.35,36.8,-0.00678,1e-05,1.26563]
[1778100527104,46.81,81323.85,36.8,-0.00672,1e-05,1.25632]
[1778100532139,46.81,81322.33,36.8,-0.00673,1e-05,1.25781]
[1778100538181,46.81,81322.14,36.8,-0.00673,1e-05,1.25799]
[1778100543217,46.81,81316.37,36.8,-0.00676,1e-05,1.26365]
[1778100548252,46.81,81318.02,36.8,-0.00675,1e-05,1.26203]
[1778100554294,46.81,81317.6,36.8,-0.00676,1e-05,1.26244]
[1778100559329,46.81,81315.51,36.8,-0.00677,1e-05,1.26449]
[1778100564364,46.81,81315.06,36.8,-0.00677,1e-05,1.26493]
[1778100569399,46.81,81314.57,36.8,-0.00678,1e-05,1.26541]
[1778100574434,46.81,81320.09,36.8,-0.00674,1e-05,1.25876]
[1778100579469,46.81,81328.2,36.8,-0.00669,1e-05,1.25084]
[1778100584504,46.81,81327.82,36.8,-0.00669,1e-05,1.25121]
[1778100589540,46.81,81331.09,36.8,-0.00667,1e-05,1.24803]
[1778100594575,46.81,81340.22,36.8,-0.00662,1e-05,1.23918]
[1778100599610,46.81,81335.98,36.8,-0.00664,1e-05,1.24328]
[1778100606659,46.81,81335.96,36.8,-0.00664,1e-05,1.2433]
[1778100611694,46.81,81336.86,36.8,-0.00663,1e-05,1.24243]
[1778100618743,46.81,81330.86,36.8,-0.00667,1e-05,1.24825]
[1778100623778,46.81,81329.63,36.8,-0.00668,1e-05,1.24945]
[1778100630827,46.81,81330.18,36.8,-0.00667,1e-05,1.24891]
[1778100635862,46.81,81333.19,36.8,-0.00665,1e-05,1.24476]
[1778100641904,46.81,81328.3,36.8,-0.00668,1e-05,1.2495]
[1778100646939,46.81,81329.39,36.8,-0.00667,1e-05,1.24844]
[1778100652981,46.81,81329.14,36.8,-0.00667,1e-05,1.24869]
[1778100659024,46.81,81328.83,36.8,-0.00668,1e-05,1.24899]
[1778100666073,46.81,81328.58,36.8,-0.00668,1e-05,1.24923]
[1778100672115,46.81,81328.56,36.8,-0.00668,1e-05,1.24925]
[1778100679164,46.81,81328.49,36.8,-0.00668,1e-05,1.24932]
[1778100693262,46.81,81328.53,36.8,-0.00667,1e-05,1.24804]
[1778100700311,46.81,81327.55,36.8,-0.00668,1e-05,1.249]
[1778100705346,46.81,81326.42,36.8,-0.00668,1e-05,1.2501]
[1778100711388,46.81,81325.1,36.8,-0.00669,1e-05,1.25138]
[1778100716423,46.81,81325.11,36.8,-0.00669,1e-05,1.25137]
[1778100723472,46.81,81326.3,36.8,-0.00669,1e-05,1.25021]
[1778100730521,46.81,81326.28,36.8,-0.00669,1e-05,1.25023]
[1778100737570,46.81,81326.28,36.8,-0.00669,1e-05,1.25023]
[1778100743612,46.81,81326.31,36.8,-0.00669,1e-05,1.2502]
[1778100748647,46.81,81325.33,36.8,-0.00669,1e-05,1.25116]
[1778100753682,46.81,81329.1,36.8,-0.00666,1e-05,1.24626]
[1778100758724,46.81,81329.17,36.8,-0.00666,1e-05,1.24619]
[1778100764759,46.81,81329.48,36.8,-0.00666,1e-05,1.24589]
[1778100769794,46.81,81329.63,36.8,-0.00666,1e-05,1.24574]
[1778100777850,46.81,81329.63,36.8,-0.00666,1e-05,1.24574]
[1778100782885,46.81,81329.23,36.8,-0.00666,1e-05,1.24613]
[1778100787920,46.81,81326.47,36.8,-0.00668,1e-05,1.24881]
[1778100792955,46.81,81329.08,36.8,-0.00666,1e-05,1.24627]
[1778100797990,46.81,81329.33,36.8,-0.00666,1e-05,1.24603]
[1778100803025,46.81,81336.65,36.8,-0.00662,1e-05,1.23894]
[1778100808060,46.81,81336.52,36.8,-0.00662,1e-05,1.23907]
[1778100813095,46.81,81341.25,36.8,-0.00658,1e-05,1.23328]
[1778100818130,46.81,81342.06,36.8,-0.00658,1e-05,1.2325]
[1778100823165,46.81,81342.94,36.8,-0.00657,1e-05,1.23165]
[1778100829208,46.81,81343.06,36.8,-0.00657,1e-05,1.23154]
[1778100834243,46.81,81340.89,36.8,-0.00659,1e-05,1.23363]
[1778100839278,46.81,81341.46,36.8,-0.00658,1e-05,1.23308]
[1778100844313,46.81,81342.1,36.8,-0.00658,1e-05,1.23246]
[1778100849348,46.81,81349.69,36.8,-0.00653,1e-05,1.22518]
[1778100854383,46.81,81351.47,36.8,-0.00652,1e-05,1.22348]
[1778100859418,46.81,81359.76,36.8,-0.00648,1e-05,1.21557]
[1778100864453,46.81,81359.9,36.8,-0.00647,1e-05,1.21544]
[1778100869488,46.81,81360.7,36.8,-0.00647,1e-05,1.21468]
[1778100874523,46.81,81366.19,36.8,-0.00643,1e-05,1.20826]
[1778100879558,46.81,81373.26,36.8,-0.00639,1e-05,1.20159]
[1778100884593,46.81,81374.31,36.8,-0.00638,1e-05,1.2006]
[1778100889628,46.81,81373.83,36.8,-0.00639,1e-05,1.20106]
[1778100894664,46.81,81371.8,36.8,-0.0064,1e-05,1.20297]
[1778100899699,46.81,81369.65,36.8,-0.00641,1e-05,1.205]
[1778100904734,46.81,81369.11,36.8,-0.00641,1e-05,1.2055]
[1778100910776,46.81,81369.17,36.8,-0.00641,1e-05,1.20545]
[1778100915811,46.81,81370.24,36.8,-0.00641,1e-05,1.20444]
[1778100920846,46.81,81370.54,36.8,-0.00641,1e-05,1.20416]
[1778100926157,46.81,81369.63,36.8,-0.00641,1e-05,1.20501]
[1778100930210,46.81,81386.7,36.8,-0.00631,1e-05,1.18899]
[1778100935953,46.81,81388.36,36.8,-0.0063,1e-05,1.18625]
[1778100941324,46.81,81398.79,36.8,-0.00624,1e-05,1.17657]
[1778100948038,46.81,81388.56,36.8,-0.0063,1e-05,1.18607]
[1778100953073,46.81,81389.04,36.8,-0.00629,1e-05,1.18562]
[1778100958108,46.81,81389.27,36.8,-0.00629,1e-05,1.18541]
[1778100963143,46.81,81388.32,36.8,-0.0063,1e-05,1.18629]
[1778100968179,46.81,81393.6,36.8,-0.00627,1e-05,1.18138]
[1778100973214,46.81,81392.64,36.8,-0.00627,1e-05,1.18227]
[1778100978249,46.81,81398.93,36.8,-0.00624,1e-05,1.17644]
[1778100983285,46.81,81399.19,36.8,-0.00624,1e-05,1.1762]
[1778100989328,46.81,81399.08,36.8,-0.00624,1e-05,1.1763]
[1778100995372,46.81,81398.7,36.8,-0.00623,1e-05,1.17547]
[1778101000407,46.81,81398.86,36.8,-0.00623,1e-05,1.17532]
[1778101006449,46.81,81398.98,36.8,-0.00623,1e-05,1.17521]
[1778101011484,46.81,81403.78,36.8,-0.00621,1e-05,1.17078]
[1778101016519,46.81,81403.86,36.8,-0.0062,1e-05,1.17071]
[1778101021554,46.81,81402.94,36.8,-0.00621,1e-05,1.17156]
[1778101026589,46.81,81411.8,36.8,-0.00616,1e-05,1.16341]
[1778101031624,46.81,81411.33,36.8,-0.00616,1e-05,1.16384]
[1778101038673,46.81,81411.6,36.8,-0.00616,1e-05,1.1636]
[1778101043708,46.81,81411.51,36.8,-0.00616,1e-05,1.16368]
[1778101048743,46.81,81411.32,36.8,-0.00616,1e-05,1.16385]
[1778101053778,46.81,81408.37,36.8,-0.00617,1e-05,1.16538]
[1778101058813,46.81,81408.43,36.8,-0.00617,1e-05,1.16533]
[1778101063848,46.81,81412.77,36.8,-0.00615,1e-05,1.16135]
[1778101068883,46.81,81422.23,36.8,-0.0061,1e-05,1.15272]
[1778101074925,46.81,81423.43,36.8,-0.00609,1e-05,1.15163]
[1778101081788,46.81,81423.14,36.8,-0.00609,1e-05,1.15189]
[1778101081795,46.81,81423.14,36.8,-0.00609,1e-05,1.15189]
[1778101082132,46.81,81423.14,36.8,-0.00609,1e-05,1.15189]
[1778101088017,46.81,81425.48,36.8,-0.00608,1e-05,1.14977]
[1778101093052,46.81,81422.85,36.8,-0.00609,1e-05,1.15216]
[1778101098091,46.81,81422.19,36.8,-0.0061,1e-05,1.15276]
[1778101103126,46.81,81422.0,36.8,-0.0061,1e-05,1.15293]
[1778101110175,46.81,81420.49,36.8,-0.00611,1e-05,1.1543]
[1778101115210,46.81,81419.85,36.8,-0.0061,1e-05,1.15371]
[1778101120245,46.81,81420.22,36.8,-0.0061,1e-05,1.15338]
[1778101125280,46.81,81422.96,36.8,-0.00609,1e-05,1.15089]
[1778101130315,46.81,81422.83,36.8,-0.00609,1e-05,1.15101]
[1778101135350,46.81,81415.89,36.8,-0.00613,1e-05,1.15732]
[1778101140391,46.81,81411.92,36.8,-0.00615,1e-05,1.16095]
[1778101145426,46.81,81407.15,36.8,-0.00617,1e-05,1.16532]
[1778101150461,46.81,81408.91,36.8,-0.00616,1e-05,1.16371]
[1778101154489,46.81,81409.57,36.8,-0.00616,1e-05,1.1631]
[1778101155496,46.81,81410.22,36.8,-0.00616,1e-05,1.16251]
[1778101160533,46.81,81410.14,36.8,-0.00616,1e-05,1.16258]
[1778101165569,46.81,81412.56,36.8,-0.00614,1e-05,1.16036]
[1778101170604,46.81,81411.16,36.8,-0.00615,1e-05,1.16165]
[1778101175639,46.81,81411.27,36.8,-0.00615,1e-05,1.16037]
[1778101181681,46.81,81415.22,36.8,-0.00612,1e-05,1.15676]
[1778101186717,46.81,81417.15,36.8,-0.00611,1e-05,1.155]
[1778101191753,46.81,81422.11,36.8,-0.00609,1e-05,1.15049]
[1778101196788,46.81,81422.74,36.8,-0.00608,1e-05,1.14992]
[1778101201823,46.81,81425.56,36.8,-0.00607,1e-05,1.14736]
[1778101206858,46.81,81428.92,36.8,-0.00605,1e-05,1.14432]
[1778101213908,46.81,81428.99,36.8,-0.00605,1e-05,1.14426]
[1778101219950,46.81,81429.26,36.8,-0.00605,1e-05,1.14401]
[1778101224985,46.81,81438.53,36.8,-0.006,1e-05,1.13566]
[1778101230026,46.81,81447.07,36.8,-0.00595,1e-05,1.12802]
[1778101235061,46.81,81449.72,36.8,-0.00593,1e-05,1.1245]
[1778101240096,46.81,81449.78,36.8,-0.00593,1e-05,1.12445]
[1778101245131,46.81,81450.48,36.8,-0.00593,1e-05,1.12383]
[1778101250166,46.81,81450.25,36.8,-0.00593,1e-05,1.12403]
[1778101255201,46.81,81450.16,36.8,-0.00593,1e-05,1.12411]
[1778101261243,46.81,81450.26,36.8,-0.00593,1e-05,1.12402]
[1778101267285,46.81,81446.91,36.8,-0.00594,1e-05,1.12701]
[1778101272320,46.81,81430.23,36.8,-0.00603,1e-05,1.14198]
[1778101277355,46.81,81416.5,36.8,-0.00611,1e-05,1.15442]
[1778101282390,46.81,81416.46,36.8,-0.00611,1e-05,1.15446]
[1778101288432,46.81,81415.67,36.8,-0.00611,1e-05,1.15518]
[1778101294474,46.81,81415.67,36.8,-0.00611,1e-05,1.15401]
[1778101299509,46.81,81418.44,36.8,-0.00609,1e-05,1.15149]
[1778101304544,46.81,81419.85,36.8,-0.00609,1e-05,1.15021]
[1778101309579,46.81,81419.15,36.8,-0.00609,1e-05,1.15084]
[1778101314614,46.81,81419.04,36.8,-0.00609,1e-05,1.15094]
[1778101319649,46.81,81419.61,36.8,-0.00609,1e-05,1.15042]
[1778101324684,46.81,81419.59,36.8,-0.00609,1e-05,1.15044]
[1778101329719,46.81,81419.83,36.8,-0.00609,1e-05,1.15022]
[1778101334754,46.81,81420.4,36.8,-0.00608,1e-05,1.14971]
[1778101342841,46.81,81420.41,36.8,-0.00608,1e-05,1.1497]
[1778101348852,46.81,81441.83,36.8,-0.00597,1e-05,1.13039]
[1778101353887,46.81,81445.51,36.8,-0.00594,1e-05,1.12595]
[1778101358922,46.81,81443.45,36.8,-0.00595,1e-05,1.12779]
[1778101366978,46.81,81441.87,36.8,-0.00596,1e-05,1.1292]
[1778101372016,46.81,81452.68,36.8,-0.0059,1e-05,1.11958]
[1778101379065,46.81,81451.98,36.8,-0.00591,1e-05,1.1202]
[1778101384100,46.81,81451.94,36.8,-0.00591,1e-05,1.12023]
[1778101389135,46.81,81448.26,36.8,-0.00593,1e-05,1.1235]
[1778101395178,46.81,81444.91,36.8,-0.00594,1e-05,1.12649]
[1778101400213,46.81,81443.64,36.8,-0.00595,1e-05,1.12762]
[1778101405248,46.81,81441.83,36.8,-0.00596,1e-05,1.12924]
[1778101411290,46.81,81442.26,36.8,-0.00595,1e-05,1.1277]
[1778101417332,46.81,81443.54,36.8,-0.00594,1e-05,1.12656]
[1778101425388,46.81,81446.87,36.8,-0.00593,1e-05,1.12359]
[1778101430423,46.81,81446.77,36.8,-0.00593,1e-05,1.12368]
[1778101440493,46.81,81446.77,36.8,-0.00593,1e-05,1.12368]
[1778101451570,46.81,81446.81,36.8,-0.00593,1e-05,1.12365]
[1778101456605,46.81,81449.13,36.8,-0.00591,1e-05,1.12158]
[1778101463654,46.81,81449.85,36.8,-0.00591,1e-05,1.12094]
[1778101468689,46.81,81450.05,36.8,-0.00591,1e-05,1.12076]
[1778101473724,46.81,81450.8,36.8,-0.0059,1e-05,1.11895]
[1778101478760,46.81,81450.96,36.8,-0.0059,1e-05,1.11881]
[1778101484802,46.81,81451.95,36.8,-0.00589,1e-05,1.11793]
[1778101490844,46.81,81451.36,36.8,-0.0059,1e-05,1.11845]
[1778101501921,46.81,81510.15,36.8,-0.00559,1e-05,1.06733]
[1778101505949,46.81,81452.88,36.8,-0.00589,1e-05,1.11711]
[1778101510986,46.81,81453.04,36.8,-0.00589,1e-05,1.11696]
[1778101516021,46.81,81451.82,36.8,-0.00589,1e-05,1.11805]
[1778101523070,46.81,81451.76,36.8,-0.00589,1e-05,1.1181]
[1778101528105,46.81,81451.82,36.8,-0.00589,1e-05,1.11805]
[1778101535154,46.81,81451.02,36.8,-0.00589,1e-05,1.11761]
[1778101541196,46.81,81450.45,36.8,-0.0059,1e-05,1.11812]
[1778101546231,46.81,81451.01,36.8,-0.00589,1e-05,1.11762]
[1778101552273,46.81,81450.09,36.8,-0.0059,1e-05,1.11843]
[1778101559322,46.81,81450.41,36.8,-0.0059,1e-05,1.11815]
[1778101564357,46.81,81452.18,36.8,-0.00589,1e-05,1.11658]
[1778101569392,46.81,81451.98,36.8,-0.00589,1e-05,1.11676]
[1778101575434,46.81,81450.97,36.8,-0.00589,1e-05,1.11765]
[1778101580469,46.81,81451.87,36.8,-0.00589,1e-05,1.11686]
[1778101585504,46.81,81474.96,36.8,-0.00577,1e-05,1.09656]
[1778101591546,46.81,81477.16,36.8,-0.00575,1e-05,1.09351]
[1778101596581,46.81,81476.36,36.8,-0.00575,1e-05,1.09421]
[1778101601616,46.81,81476.13,36.8,-0.00575,1e-05,1.09441]
[1778101606651,46.81,81475.58,36.8,-0.00576,1e-05,1.09489]
[1778101611686,46.81,81474.36,36.8,-0.00576,1e-05,1.09595]
[1778101616721,46.81,81473.0,36.8,-0.00577,1e-05,1.09714]
[1778101621756,46.81,81472.3,36.8,-0.00577,1e-05,1.09775]
[1778101626791,46.81,81473.48,36.8,-0.00577,1e-05,1.09672]
[1778101631826,46.81,81472.18,36.8,-0.00577,1e-05,1.09785]
[1778101639882,46.81,81471.31,36.8,-0.00578,1e-05,1.09861]
[1778101646931,46.81,81471.57,36.8,-0.00578,1e-05,1.09839]
[1778101651966,46.81,81471.73,36.8,-0.00577,1e-05,1.09711]
[1778101657003,46.81,81483.21,36.8,-0.00571,1e-05,1.08713]
[1778101662038,46.81,81501.13,36.8,-0.00562,1e-05,1.07171]
[1778101667073,46.81,81503.26,36.8,-0.00561,1e-05,1.06989]
[1778101672108,46.81,81500.45,36.8,-0.00562,1e-05,1.07229]
[1778101677146,46.81,81500.99,36.8,-0.00562,1e-05,1.07183]
[1778101684195,46.81,81501.7,36.8,-0.00562,1e-05,1.07122]
[1778101691248,46.81,81501.67,36.8,-0.00562,1e-05,1.07124]
[1778101697290,46.81,81501.78,36.8,-0.00562,1e-05,1.07115]
[1778101709375,46.81,81501.73,36.8,-0.00562,1e-05,1.07119]
[1778101714410,46.81,81489.76,36.8,-0.00567,1e-05,1.08035]
[1778101719445,46.81,81487.36,36.8,-0.00568,1e-05,1.08242]
[1778101724480,46.81,81488.45,36.8,-0.00568,1e-05,1.08148]
[1778101736564,46.81,81488.76,36.8,-0.00568,1e-05,1.08122]
[1778101741599,46.81,81488.7,36.8,-0.00568,1e-05,1.08127]
[1778101750665,46.81,81487.55,36.8,-0.00568,1e-05,1.08226]
[1778101755700,46.81,81478.74,36.8,-0.00573,1e-05,1.08988]
[1778101760735,46.81,81494.32,36.8,-0.00565,1e-05,1.07643]
[1778101765770,46.81,81495.5,36.8,-0.00564,1e-05,1.07542]
[1778101776847,46.81,81494.41,36.8,-0.00564,1e-05,1.07524]
[1778101783896,46.81,81493.56,36.8,-0.00565,1e-05,1.07597]
[1778101788931,46.81,81493.24,36.8,-0.00565,1e-05,1.07624]
[1778101794973,46.81,81492.79,36.8,-0.00565,1e-05,1.07663]
[1778101801016,46.81,81492.8,36.8,-0.00565,1e-05,1.07662]
[1778101808066,46.81,81485.01,36.8,-0.00569,1e-05,1.08333]
[1778101813101,46.81,81484.75,36.8,-0.00569,1e-05,1.08356]
[1778101821157,46.81,81484.87,36.8,-0.00569,1e-05,1.08345]
[1778101826192,46.81,81480.26,36.8,-0.00572,1e-05,1.08744]
[1778101831227,46.81,81467.5,36.8,-0.00578,1e-05,1.09741]
[1778101837269,46.81,81466.93,36.8,-0.00578,1e-05,1.09791]
[1778101842304,46.81,81465.14,36.8,-0.00579,1e-05,1.09948]
[1778101847339,46.81,81463.84,36.8,-0.0058,1e-05,1.10061]
[1778101852374,46.81,81462.69,36.8,-0.0058,1e-05,1.10162]
[1778101857409,46.81,81461.97,36.8,-0.00581,1e-05,1.10225]
[1778101862446,46.81,81451.31,36.8,-0.00586,1e-05,1.11163]
[1778101867481,46.81,81450.8,36.8,-0.00586,1e-05,1.11208]
[1778101872516,46.81,81450.67,36.8,-0.00587,1e-05,1.1122]
[1778101878558,46.81,81450.46,36.8,-0.00587,1e-05,1.11238]
[1778101883593,46.81,81446.14,36.8,-0.00589,1e-05,1.11621]
[1778101889635,46.81,81445.44,36.8,-0.00589,1e-05,1.11683]
[1778101894670,46.81,81440.69,36.8,-0.00591,1e-05,1.11989]
[1778101899705,46.81,81439.35,36.8,-0.00592,1e-05,1.12109]
[1778101904741,46.81,81435.29,36.8,-0.00594,1e-05,1.1247]
[1778101909776,46.81,81423.85,36.8,-0.006,1e-05,1.13495]
[1778101914818,46.81,81423.75,36.8,-0.006,1e-05,1.13504]
[1778101919853,46.81,81419.93,36.8,-0.00603,1e-05,1.13848]
[1778101925896,46.81,81420.93,36.8,-0.00602,1e-05,1.13758]
[1778101939994,46.81,81421.2,36.8,-0.00602,1e-05,1.13733]
[1778101946037,46.81,81421.25,36.8,-0.00602,1e-05,1.13729]
[1778101951689,46.81,81421.25,36.8,-0.00602,1e-05,1.13729]
[1778101958124,46.81,81388.73,36.8,-0.00619,1e-05,1.16571]
[1778101962152,46.81,81365.07,36.8,-0.00633,1e-05,1.18765]
[1778101967187,46.81,81364.54,36.8,-0.00633,1e-05,1.18814]
[1778101972222,46.81,81363.95,36.8,-0.00633,1e-05,1.1887]
[1778101977313,46.81,81364.09,36.8,-0.00633,1e-05,1.18856]
[1778101981286,46.81,81344.71,36.8,-0.00644,1e-05,1.2068]
[1778101982293,46.81,81323.09,36.8,-0.00657,1e-05,1.22743]
[1778101987334,46.81,81303.58,36.8,-0.00669,1e-05,1.2463]
[1778101992368,46.81,81305.45,36.8,-0.00667,1e-05,1.24448]
[1778101997403,46.81,81306.42,36.8,-0.00667,1e-05,1.24354]
[1778102000426,46.81,81329.19,36.8,-0.00653,1e-05,1.22158]
[1778102004457,46.81,81347.57,36.8,-0.00643,1e-05,1.2041]
[1778102009492,46.81,81349.29,36.8,-0.00642,1e-05,1.20247]
[1778102014527,46.81,81348.58,36.8,-0.00641,1e-05,1.20193]
[1778102019562,46.81,81348.57,36.8,-0.00641,1e-05,1.20194]
[1778102025604,46.81,81349.73,36.8,-0.00641,1e-05,1.20085]
[1778102030639,46.81,81350.6,36.8,-0.0064,1e-05,1.20003]
[1778102035674,46.81,81359.46,36.8,-0.00635,1e-05,1.1917]
[1778102040709,46.81,81361.61,36.8,-0.00634,1e-05,1.18968]
[1778102047761,46.81,81364.15,36.8,-0.00633,1e-05,1.18731]
[1778102052796,46.81,81366.17,36.8,-0.00631,1e-05,1.18542]
[1778102057831,46.81,81367.65,36.8,-0.00631,1e-05,1.18404]
[1778102062867,46.81,81368.89,36.8,-0.0063,1e-05,1.18289]
[1778102067902,46.81,81369.25,36.8,-0.0063,1e-05,1.18255]
[1778102072937,46.81,81370.76,36.8,-0.00628,1e-05,1.17995]
[1778102077972,46.81,81374.76,36.8,-0.00626,1e-05,1.17624]
[1778102090057,46.81,81373.74,36.8,-0.00626,1e-05,1.17718]
[1778102096098,46.81,81374.22,36.8,-0.00626,1e-05,1.17674]
[1778102102140,46.81,81374.83,36.8,-0.00626,1e-05,1.17617]
[1778102109190,46.81,81377.32,36.8,-0.00624,1e-05,1.17387]
[1778102114225,46.81,81380.44,36.8,-0.00623,1e-05,1.17098]
[1778102119260,46.81,81384.52,36.8,-0.0062,1e-05,1.16722]
[1778102124295,46.81,81385.24,36.8,-0.0062,1e-05,1.16656]
[1778102129330,46.81,81386.7,36.8,-0.00619,1e-05,1.16521]
[1778102134365,46.81,81387.24,36.8,-0.00618,1e-05,1.16353]
[1778102139400,46.81,81387.09,36.8,-0.00618,1e-05,1.16367]
[1778102144435,46.81,81386.96,36.8,-0.00618,1e-05,1.16379]
[1778102149470,46.81,81385.83,36.8,-0.00619,1e-05,1.16483]
[1778102155512,46.81,81386.54,36.8,-0.00619,1e-05,1.16418]
[1778102160547,46.81,81392.96,36.8,-0.00615,1e-05,1.15829]
[1778102165582,46.81,81397.28,36.8,-0.00613,1e-05,1.15434]
[1778102170617,46.81,81399.51,36.8,-0.00611,1e-05,1.15231]
[1778102176659,46.81,81400.13,36.8,-0.00611,1e-05,1.15174]
[1778102181694,46.81,81400.13,36.8,-0.00611,1e-05,1.15174]
[1778102187736,46.81,81406.62,36.8,-0.00607,1e-05,1.14585]
[1778102192771,46.81,81409.84,36.8,-0.00605,1e-05,1.14176]
[1778102197806,46.81,81411.44,36.8,-0.00604,1e-05,1.14032]
[1778102202841,46.81,81423.59,36.8,-0.00598,1e-05,1.12939]
[1778102209890,46.81,81425.25,36.8,-0.00597,1e-05,1.1279]
[1778102214925,46.81,81424.7,36.8,-0.00597,1e-05,1.12839]
[1778102219960,46.81,81423.37,36.8,-0.00598,1e-05,1.12958]
[1778102227009,46.81,81424.19,36.8,-0.00597,1e-05,1.12885]
[1778102234067,46.81,81424.19,36.8,-0.00597,1e-05,1.12885]
[1778102241113,46.81,81427.67,36.8,-0.00595,1e-05,1.12574]
[1778102246148,46.81,81431.04,36.8,-0.00594,1e-05,1.12273]
[1778102251183,46.81,81431.58,36.8,-0.00593,1e-05,1.1211]
[1778102256218,46.81,81431.15,36.8,-0.00593,1e-05,1.12148]
[1778102264274,46.81,81431.09,36.8,-0.00593,1e-05,1.12153]
[1778102269309,46.81,81424.28,36.8,-0.00597,1e-05,1.12761]
[1778102274344,46.81,81423.9,36.8,-0.00597,1e-05,1.12795]
[1778102279379,46.81,81412.36,36.8,-0.00603,1e-05,1.13832]
[1778102284414,46.81,81412.8,36.8,-0.00603,1e-05,1.13792]
[1778102289449,46.81,81412.46,36.8,-0.00603,1e-05,1.13823]
[1778102294487,46.81,81410.5,36.8,-0.00604,1e-05,1.14]
[1778102299519,46.81,81409.61,36.8,-0.00605,1e-05,1.1408]
[1778102304554,46.81,81409.63,36.8,-0.00605,1e-05,1.14078]
[1778102311603,46.81,81409.6,36.8,-0.00604,1e-05,1.13965]
[1778102317645,46.81,81410.0,36.8,-0.00604,1e-05,1.13928]
[1778102322680,46.81,81400.94,36.8,-0.00609,1e-05,1.14749]
[1778102327715,46.81,81402.68,36.8,-0.00608,1e-05,1.14591]
[1778102332751,46.81,81402.73,36.8,-0.00608,1e-05,1.14586]
[1778102337786,46.81,81407.8,36.8,-0.00605,1e-05,1.14127]
[1778102342823,46.81,81405.95,36.8,-0.00606,1e-05,1.14295]
[1778102348865,46.81,81405.99,36.8,-0.00606,1e-05,1.14291]
[1778102354907,46.81,81400.65,36.8,-0.00609,1e-05,1.14775]
[1778102359942,46.81,81409.02,36.8,-0.00604,1e-05,1.14017]
[1778102364977,46.81,81413.75,36.8,-0.00602,1e-05,1.1359]
[1778102370012,46.81,81417.95,36.8,-0.00599,1e-05,1.13213]
[1778102375047,46.81,81417.97,36.8,-0.00599,1e-05,1.13095]
[1778102381089,46.81,81420.86,36.8,-0.00597,1e-05,1.12836]
[1778102386124,46.81,81420.24,36.8,-0.00598,1e-05,1.12891]
[1778102392166,46.81,81421.15,36.8,-0.00597,1e-05,1.1281]
[1778102397201,46.81,81419.35,36.8,-0.00598,1e-05,1.12971]
[1778102403244,46.81,81418.08,36.8,-0.00599,1e-05,1.13085]
[1778102408279,46.81,81418.06,36.8,-0.00599,1e-05,1.13087]
[1778102415328,46.81,81418.01,36.8,-0.00599,1e-05,1.13091]
[1778102420364,46.81,81410.04,36.8,-0.00603,1e-05,1.13808]
[1778102426406,46.81,81410.12,36.8,-0.00603,1e-05,1.13801]
[1778102434462,46.81,81410.11,36.8,-0.00603,1e-05,1.13686]
[1778102439497,46.81,81410.18,36.8,-0.00602,1e-05,1.13679]
[1778102444532,46.81,81409.47,36.8,-0.00603,1e-05,1.13743]
[1778102456620,46.81,81409.86,36.8,-0.00603,1e-05,1.13708]
[1778102462663,46.81,81409.87,36.8,-0.00603,1e-05,1.13707]
[1778102467698,46.81,81413.45,36.8,-0.00601,1e-05,1.13385]
[1778102473740,46.81,81414.46,36.8,-0.006,1e-05,1.13294]
[1778102482803,46.81,81414.63,36.8,-0.006,1e-05,1.13279]
[1778102489852,46.81,81414.73,36.8,-0.006,1e-05,1.1327]
[1778102494887,46.81,81414.08,36.8,-0.006,1e-05,1.13212]
[1778102500929,46.81,81414.0,36.8,-0.006,1e-05,1.13219]
[1778102506971,46.81,81414.26,36.8,-0.006,1e-05,1.13196]
[1778102512006,46.81,81414.78,36.8,-0.00599,1e-05,1.13149]
[1778102517041,46.81,81415.61,36.8,-0.00599,1e-05,1.13075]
[1778102522076,46.81,81415.59,36.8,-0.00599,1e-05,1.13077]
[1778102527111,46.81,81427.04,36.8,-0.00593,1e-05,1.12053]
[1778102532146,46.81,81429.56,36.8,-0.00591,1e-05,1.11829]
[1778102537181,46.81,81430.58,36.8,-0.00591,1e-05,1.11738]
[1778102542216,46.81,81430.9,36.8,-0.00591,1e-05,1.1171]
[1778102547251,46.81,81433.79,36.8,-0.00589,1e-05,1.11453]
[1778102552296,46.81,81417.5,36.8,-0.00597,1e-05,1.12789]
[1778102557331,46.81,81414.91,36.8,-0.00599,1e-05,1.13022]
[1778102565387,46.81,81414.57,36.8,-0.00599,1e-05,1.13052]
[1778102573444,46.81,81409.37,36.8,-0.00602,1e-05,1.13519]
[1778102578478,46.81,81407.02,36.8,-0.00603,1e-05,1.13731]
[1778102585527,46.81,81407.73,36.8,-0.00603,1e-05,1.13667]
[1778102592576,46.81,81408.69,36.8,-0.00602,1e-05,1.13587]
[1778102601639,46.81,81406.89,36.8,-0.00603,1e-05,1.13757]
[1778102607681,46.81,81406.87,36.8,-0.00603,1e-05,1.13759]
[1778102612716,46.81,81406.31,36.8,-0.00603,1e-05,1.13693]
[1778102617751,46.81,81405.79,36.8,-0.00603,1e-05,1.1374]
[1778102622786,46.81,81410.35,36.8,-0.00601,1e-05,1.13329]
[1778102627821,46.81,81411.79,36.8,-0.006,1e-05,1.132]
[1778102632856,46.81,81419.5,36.8,-0.00596,1e-05,1.12509]
[1778102638898,46.81,81419.56,36.8,-0.00596,1e-05,1.12504]
[1778102644940,46.81,81420.34,36.8,-0.00595,1e-05,1.12434]
[1778102649975,46.81,81421.01,36.8,-0.00595,1e-05,1.12374]
[1778102656017,46.81,81419.76,36.8,-0.00596,1e-05,1.12486]
[1778102661052,46.81,81419.43,36.8,-0.00596,1e-05,1.12515]
[1778102667094,46.81,81417.14,36.8,-0.00597,1e-05,1.1272]
[1778102672129,46.81,81420.84,36.8,-0.00594,1e-05,1.12274]
[1778102677166,46.81,81424.71,36.8,-0.00592,1e-05,1.11929]
[1778102682201,46.81,81424.76,36.8,-0.00592,1e-05,1.11925]
[1778102687236,46.81,81425.88,36.8,-0.00592,1e-05,1.11825]
[1778102692271,46.81,81423.01,36.8,-0.00593,1e-05,1.1208]
[1778102697306,46.81,81423.13,36.8,-0.00593,1e-05,1.1207]
[1778102702342,46.81,81426.21,36.8,-0.00591,1e-05,1.11796]
[1778102707378,46.81,81411.05,36.8,-0.006,1e-05,1.1315]
[1778102712418,46.81,81410.86,36.8,-0.006,1e-05,1.13167]
[1778102718460,46.81,81411.43,36.8,-0.006,1e-05,1.13116]
[1778102723980,46.81,81414.0,36.8,-0.00598,1e-05,1.12886]
[1778102729537,46.81,81413.34,36.8,-0.00598,1e-05,1.12945]
[1778102735579,46.81,81413.64,36.8,-0.00598,1e-05,1.12802]
[1778102740615,46.81,81417.54,36.8,-0.00596,1e-05,1.12453]
[1778102745649,46.81,81423.96,36.8,-0.00592,1e-05,1.11881]
[1778102750684,46.81,81425.23,36.8,-0.00591,1e-05,1.11768]
[1778102755719,46.81,81433.02,36.8,-0.00587,1e-05,1.11077]
[1778102760754,46.81,81434.8,36.8,-0.00586,1e-05,1.1092]
[1778102766797,46.81,81436.63,36.8,-0.00585,1e-05,1.10758]
[1778102772839,46.81,81435.99,36.8,-0.00586,1e-05,1.10815]
[1778102777874,46.81,81436.58,36.8,-0.00585,1e-05,1.10763]
[1778102782909,46.81,81442.64,36.8,-0.00582,1e-05,1.10229]
[1778102787944,46.81,81443.91,36.8,-0.00581,1e-05,1.10118]
[1778102792979,46.81,81442.65,36.8,-0.00582,1e-05,1.10114]
[1778102798014,46.81,81444.49,36.8,-0.00581,1e-05,1.09953]
[1778102803049,46.81,81447.86,36.8,-0.00579,1e-05,1.09658]
[1778102809091,46.81,81450.1,36.8,-0.00578,1e-05,1.09462]
[1778102816140,46.81,81450.31,36.8,-0.00577,1e-05,1.09444]
[1778102821175,46.81,81450.94,36.8,-0.00577,1e-05,1.09389]
[1778102826210,46.81,81445.42,36.8,-0.0058,1e-05,1.09871]
[1778102831245,46.81,81444.35,36.8,-0.00581,1e-05,1.09965]
[1778102837287,46.81,81444.59,36.8,-0.00581,1e-05,1.09944]
[1778102847359,46.81,81444.64,36.8,-0.0058,1e-05,1.0994]
[1778102853401,46.81,81446.88,36.8,-0.00579,1e-05,1.0963]
[1778102858436,46.81,81446.72,36.8,-0.00579,1e-05,1.09644]
[1778102865485,46.81,81446.24,36.8,-0.00579,1e-05,1.09686]
[1778102870520,46.81,81445.66,36.8,-0.00579,1e-05,1.09737]
[1778102876562,46.81,81445.79,36.8,-0.00579,1e-05,1.09725]
[1778102881597,46.81,81444.96,36.8,-0.0058,1e-05,1.09798]
[1778102886632,46.81,81432.46,36.8,-0.00586,1e-05,1.10897]
[1778102891667,46.81,81430.63,36.8,-0.00587,1e-05,1.11059]
[1778102896702,46.81,81429.08,36.8,-0.00588,1e-05,1.11196]
[1778102901737,46.81,81427.2,36.8,-0.00589,1e-05,1.11363]
[1778102906772,46.81,81426.8,36.8,-0.00589,1e-05,1.11398]
[1778102911807,46.81,81427.55,36.8,-0.00588,1e-05,1.11217]
[1778102919863,46.81,81427.42,36.8,-0.00588,1e-05,1.11228]
[1778102924898,46.81,81427.45,36.8,-0.00588,1e-05,1.11226]
[1778102929933,46.81,81427.63,36.8,-0.00588,1e-05,1.1121]
[1778102935975,46.81,81427.6,36.8,-0.00588,1e-05,1.11212]
[1778102941013,46.81,81427.69,36.8,-0.00588,1e-05,1.11204]
[1778102946048,46.81,81427.7,36.8,-0.00588,1e-05,1.11204]
[1778102951083,46.81,81431.46,36.8,-0.00586,1e-05,1.10871]
[1778102957125,46.81,81435.81,36.8,-0.00584,1e-05,1.10487]
[1778102963167,46.81,81437.4,36.8,-0.00583,1e-05,1.10347]
[1778102970216,46.81,81437.78,36.8,-0.00583,1e-05,1.10314]
[1778102980286,46.81,81438.74,36.8,-0.00582,1e-05,1.10116]
[1778102988342,46.81,81438.86,36.8,-0.00582,1e-05,1.10105]
[1778102993377,46.81,81441.83,36.8,-0.0058,1e-05,1.09844]
[1778102998412,46.81,81444.63,36.8,-0.00579,1e-05,1.09599]
[1778103003447,46.81,81444.51,36.8,-0.00579,1e-05,1.0961]
[1778103008482,46.81,81444.44,36.8,-0.00579,1e-05,1.09616]
[1778103013521,46.81,81441.59,36.8,-0.0058,1e-05,1.09866]
[1778103025606,46.81,81444.01,36.8,-0.00579,1e-05,1.09654]
[1778103038697,46.81,81441.69,36.8,-0.0058,1e-05,1.09743]
[1778103043732,46.81,81441.14,36.8,-0.0058,1e-05,1.09791]
[1778103050785,46.81,81440.55,36.8,-0.0058,1e-05,1.09843]
[1778103055821,46.81,81425.58,36.8,-0.00588,1e-05,1.11162]
[1778103060856,46.81,81425.35,36.8,-0.00588,1e-05,1.11182]
[1778103066898,46.81,81425.42,36.8,-0.00588,1e-05,1.11176]
[1778103072940,46.81,81425.36,36.8,-0.00588,1e-05,1.11181]
[1778103077975,46.81,81427.1,36.8,-0.00587,1e-05,1.11027]
[1778103083010,46.81,81426.89,36.8,-0.00588,1e-05,1.11046]
[1778103089054,46.81,81426.87,36.8,-0.00588,1e-05,1.11047]
[1778103092300,46.81,81445.39,36.8,-0.00577,1e-05,1.09306]
[1778103098118,46.81,81450.93,36.8,-0.00574,1e-05,1.08823]
[1778103103153,46.81,81454.67,36.8,-0.00572,1e-05,1.08498]
[1778103108188,46.81,81468.92,36.8,-0.00565,1e-05,1.07268]
[1778103113223,46.81,81467.84,36.8,-0.00565,1e-05,1.07361]
[1778103118258,46.81,81465.23,36.8,-0.00567,1e-05,1.07586]
[1778103124300,46.81,81465.25,36.8,-0.00567,1e-05,1.07584]
[1778103129335,46.81,81468.53,36.8,-0.00565,1e-05,1.07302]
[1778103134370,46.81,81468.55,36.8,-0.00565,1e-05,1.073]
[1778103140412,46.81,81468.48,36.8,-0.00565,1e-05,1.07306]
[1778103145447,46.81,81468.48,36.8,-0.00565,1e-05,1.07306]
[1778103151489,46.81,81468.46,36.8,-0.00565,1e-05,1.07196]
[1778103156524,46.81,81467.66,36.8,-0.00565,1e-05,1.07265]
[1778103161559,46.81,81467.83,36.8,-0.00565,1e-05,1.0725]
[1778103167601,46.81,81467.79,36.8,-0.00565,1e-05,1.07253]
[1778103177671,46.81,81470.41,36.8,-0.00564,1e-05,1.07029]
[1778103185727,46.81,81470.61,36.8,-0.00563,1e-05,1.07011]
[1778103191769,46.81,81470.84,36.8,-0.00563,1e-05,1.06992]
[1778103196804,46.81,81471.0,36.8,-0.00563,1e-05,1.06978]
[1778103201839,46.81,81480.84,36.8,-0.00558,1e-05,1.06137]
[1778103206874,46.81,81483.47,36.8,-0.00557,1e-05,1.05914]
[1778103211909,46.81,81488.32,36.8,-0.00554,1e-05,1.05392]
[1778103216944,46.81,81491.37,36.8,-0.00552,1e-05,1.05134]
[1778103221983,46.81,81495.52,36.8,-0.0055,1e-05,1.04784]
[1778103227018,46.81,81504.86,36.8,-0.00545,1e-05,1.04]
[1778103232053,46.81,81508.62,36.8,-0.00544,0.0,1.03685]
[1778103237088,46.81,81511.71,36.8,-0.00542,0.0,1.03428]
[1778103242123,46.81,81513.3,36.8,-0.00541,0.0,1.03295]
[1778103248166,46.81,81515.07,36.8,-0.0054,0.0,1.03148]
[1778103253200,46.81,81517.99,36.8,-0.00539,0.0,1.02906]
[1778103258235,46.81,81502.4,36.8,-0.00547,1e-05,1.04206]
[1778103263270,46.81,81501.08,36.8,-0.00547,1e-05,1.04316]
[1778103272334,46.81,81501.14,36.8,-0.00547,1e-05,1.04202]
[1778103277375,46.81,81498.21,36.8,-0.00548,1e-05,1.04447]
[1778103282410,46.81,81492.04,36.8,-0.00551,1e-05,1.04967]
[1778103287446,46.81,81486.15,36.8,-0.00554,1e-05,1.05465]
[1778103296509,46.81,81482.97,36.8,-0.00556,1e-05,1.05734]
[1778103301544,46.81,81480.63,36.8,-0.00557,1e-05,1.05933]
[1778103306585,46.81,81480.25,36.8,-0.00557,1e-05,1.05965]
[1778103314642,46.81,81480.5,36.8,-0.00557,1e-05,1.05944]
[1778103319677,46.81,81480.32,36.8,-0.00557,1e-05,1.05959]
[1778103324712,46.81,81480.36,36.8,-0.00557,1e-05,1.05956]
[1778103329747,46.81,81494.36,36.8,-0.0055,1e-05,1.04771]
[1778103334782,46.81,81499.56,36.8,-0.00547,1e-05,1.04224]
[1778103339817,46.81,81500.42,36.8,-0.00547,1e-05,1.04152]
[1778103344852,46.81,81502.41,36.8,-0.00546,1e-05,1.03986]
[1778103349887,46.81,81501.86,36.8,-0.00546,1e-05,1.04032]
[1778103355929,46.81,81498.99,36.8,-0.00547,1e-05,1.04272]
[1778103362978,46.81,81499.11,36.8,-0.00547,1e-05,1.04262]
[1778103369022,46.81,81503.12,36.8,-0.00545,1e-05,1.03926]
[1778103375064,46.81,81503.09,36.8,-0.00545,1e-05,1.03929]
[1778103380099,46.81,81501.62,36.8,-0.00546,1e-05,1.04052]
[1778103385134,46.81,81506.85,36.8,-0.00543,0.0,1.03615]
[1778103390169,46.81,81508.31,36.8,-0.00543,0.0,1.03493]
[1778103395207,46.81,81516.2,36.8,-0.00538,0.0,1.02728]
[1778103400242,46.81,81519.25,36.8,-0.00537,0.0,1.02476]
[1778103405277,46.81,81519.41,36.8,-0.00537,0.0,1.02463]
[1778103412328,46.81,81520.14,36.8,-0.00536,0.0,1.02402]
[1778103417621,46.81,81517.58,36.8,-0.00537,0.0,1.02614]
[1778103424413,46.81,81515.08,36.8,-0.00539,0.0,1.02821]
[1778103429448,46.81,81513.06,36.8,-0.0054,0.0,1.02989]
[1778103434483,46.81,81507.05,36.8,-0.00543,0.0,1.03489]
[1778103439518,46.81,81509.71,36.8,-0.00541,0.0,1.03267]
[1778103444553,46.81,81519.44,36.8,-0.00537,0.0,1.0246]
[1778103449588,46.81,81518.75,36.8,-0.00537,0.0,1.02517]
[1778103454623,46.81,81522.26,36.8,-0.00535,0.0,1.02119]
[1778103459658,46.81,81524.27,36.8,-0.00534,0.0,1.01954]
[1778103464694,46.81,81530.02,36.8,-0.00531,0.0,1.01481]
[1778103469729,46.81,81533.99,36.8,-0.00529,0.0,1.01156]
[1778103474764,46.81,81528.47,36.8,-0.00532,0.0,1.01608]
[1778103479799,46.81,81529.32,36.8,-0.00531,0.0,1.01539]
[1778103483828,46.81,81548.37,36.8,-0.00522,0.0,0.99986]
[1778103488863,46.81,81548.22,36.8,-0.00522,0.0,0.99999]
[1778103496919,46.81,81548.56,36.8,-0.00522,0.0,0.99971]
[1778103501955,46.81,81552.31,36.8,-0.0052,0.0,0.99668]
[1778103506990,46.81,81542.18,36.8,-0.00525,0.0,1.00489]
[1778103512025,46.81,81551.11,36.8,-0.0052,0.0,0.99658]
[1778103517060,46.81,81550.84,36.8,-0.0052,0.0,0.9968]
[1778103522095,46.81,81555.25,36.8,-0.00518,0.0,0.99325]
[1778103527130,46.81,81557.17,36.8,-0.00517,0.0,0.9917]
[1778103532165,46.81,81558.47,36.8,-0.00516,0.0,0.99066]
[1778103537200,46.81,81562.32,36.8,-0.00515,0.0,0.98757]
[1778103542235,46.81,81566.15,36.8,-0.00513,0.0,0.98451]
[1778103547270,46.81,81570.45,36.8,-0.00511,0.0,0.98108]
[1778103552305,46.81,81573.0,36.8,-0.0051,0.0,0.97905]
[1778103558347,46.81,81572.7,36.8,-0.0051,0.0,0.97929]
[1778103567410,46.81,81570.19,36.8,-0.00511,0.0,0.98128]
[1778103572553,46.81,81570.92,36.8,-0.00511,0.0,0.9807]
[1778103578488,46.81,81594.34,36.8,-0.00499,0.0,0.96128]
[1778103583522,46.82,81596.32,36.8,-0.00498,0.0,0.95993]
[1778103588557,46.82,81592.93,36.8,-0.005,0.0,0.9628]
[1778103593592,46.82,81587.67,36.8,-0.00503,0.0,0.96709]
[1778103598627,46.82,81588.56,36.8,-0.00502,0.0,0.96653]
[1778103603676,46.82,81592.56,36.8,-0.005,0.0,0.96359]
[1778103608715,46.82,81571.03,36.8,-0.00511,0.0,0.98078]
[1778103613750,46.82,81563.84,36.8,-0.00514,0.0,0.98654]
[1778103618785,46.82,81569.8,36.8,-0.00511,0.0,0.98178]
[1778103623820,46.82,81574.44,36.8,-0.00509,0.0,0.97808]
[1778103628855,46.82,81575.23,36.8,-0.00509,0.0,0.97747]
[1778103633890,46.82,81576.65,36.8,-0.00508,0.0,0.97531]
[1778103639932,46.82,81578.58,36.8,-0.00507,0.0,0.97382]
[1778103644967,46.82,81581.6,36.8,-0.00505,0.0,0.97149]
[1778103650008,46.82,81586.21,36.8,-0.00503,0.0,0.96793]
[1778103656044,46.82,81589.29,36.8,-0.00502,0.0,0.96565]
[1778103661079,46.83,81591.94,36.8,-0.00501,0.0,0.96372]
[1778103666114,46.83,81593.1,36.8,-0.005,0.0,0.96297]
[1778103671149,46.83,81593.46,36.8,-0.005,0.0,0.96286]
[1778103676184,46.83,81595.94,36.8,-0.00499,0.0,0.9611]
[1778103685247,46.83,81594.01,36.8,-0.005,0.0,0.96294]
[1778103690282,46.83,81580.91,36.8,-0.00506,0.0,0.97343]
[1778103695317,46.83,81574.33,36.8,-0.00509,0.0,0.97764]
[1778103700352,46.83,81567.83,36.8,-0.00512,0.0,0.98282]
[1778103705388,46.83,81566.75,36.8,-0.00513,0.0,0.98368]
[1778103710423,46.83,81565.54,36.8,-0.00513,0.0,0.98464]
[1778103715458,46.83,81555.28,36.8,-0.00518,0.0,0.99287]
[1778103720493,46.83,81554.48,36.8,-0.00518,0.0,0.99351]
[1778103725540,46.83,81556.96,36.8,-0.00517,0.0,0.99152]
[1778103730575,46.83,81567.63,36.8,-0.00512,0.0,0.98297]
[1778103735610,46.83,81573.22,36.8,-0.0051,0.0,0.97852]
[1778103740645,46.83,81577.41,36.8,-0.00508,0.0,0.9752]
[1778103745680,46.83,81577.94,36.8,-0.00507,0.0,0.97479]
[1778103751257,46.83,81579.32,36.8,-0.00507,0.0,0.97374]
[1778103756757,46.83,81587.36,36.8,-0.00502,0.0,0.96642]
[1778103761792,46.84,81587.99,36.8,-0.00502,0.0,0.96606]
[1778103766827,46.84,81593.34,36.8,-0.005,0.0,0.96202]
[1778103772869,46.84,81593.05,36.8,-0.005,0.0,0.96248]
[1778103777907,46.84,81593.66,36.8,-0.005,0.0,0.9622]
[1778103783949,46.84,81594.49,36.8,-0.005,0.0,0.96179]
[1778103788989,46.84,81594.38,36.8,-0.005,0.0,0.96207]
[1778103794025,46.84,81594.65,36.8,-0.005,0.0,0.96205]
[1778103799060,46.85,81600.71,36.8,-0.00497,0.0,0.95757]
[1778103804096,46.85,81610.31,36.8,-0.00493,0.0,0.95035]
[1778103809131,46.85,81612.81,36.8,-0.00492,0.0,0.94874]
[1778103814166,46.85,81613.97,36.8,-0.00491,0.0,0.94716]
[1778103819201,46.86,81614.38,36.8,-0.00491,0.0,0.94719]
[1778103824236,46.86,81613.97,36.8,-0.00491,0.0,0.94785]
[1778103829271,46.86,81608.33,36.8,-0.00494,0.0,0.95256]
[1778103834306,46.86,81599.85,36.8,-0.00498,0.0,0.9594]
[1778103839341,46.86,81601.67,36.8,-0.00498,0.0,0.95821]
[1778103844376,46.87,81602.0,36.8,-0.00498,0.0,0.95818]
[1778103849412,46.87,81598.3,36.8,-0.00499,0.0,0.9613]
[1778103854447,46.87,81586.82,36.8,-0.00505,0.0,0.97047]
[1778103860489,46.87,81583.96,36.8,-0.00506,0.0,0.97283]
[1778103866531,46.87,81584.31,36.8,-0.00506,0.0,0.97263]
[1778103871566,46.87,81582.29,36.8,-0.00507,0.0,0.97325]
[1778103876601,46.87,81564.34,36.8,-0.00515,0.0,0.98754]
[1778103880629,46.87,81581.92,36.8,-0.00507,0.0,0.97356]
[1778103885664,46.87,81582.87,36.8,-0.00506,0.0,0.97283]
[1778103890700,46.87,81584.6,36.8,-0.00506,0.0,0.97151]
[1778103895735,46.87,81574.26,36.8,-0.0051,0.0,0.97972]
[1778103900770,46.87,81568.95,36.8,-0.00513,0.0,0.98395]
[1778103905805,46.87,81568.27,36.8,-0.00513,0.0,0.98449]
[1778103910840,46.87,81565.05,36.8,-0.00515,0.0,0.98707]
[1778103915875,46.87,81562.65,36.8,-0.00516,0.0,0.98899]
[1778103921917,46.87,81560.33,36.8,-0.00517,0.0,0.99085]
[1778103926952,46.87,81558.93,36.8,-0.00518,0.0,0.99198]
[1778103931987,46.87,81561.95,36.8,-0.00516,0.0,0.98849]
[1778103937022,46.87,81564.51,36.8,-0.00515,0.0,0.98644]
[1778103943064,46.87,81564.43,36.8,-0.00515,0.0,0.98651]
[1778103948099,46.87,81564.99,36.8,-0.00514,0.0,0.98606]
[1778103953413,46.87,81564.99,36.8,-0.00514,0.0,0.98606]
[1778103959176,46.87,81564.61,36.8,-0.00514,0.0,0.98636]
[1778103967232,46.87,81558.14,36.8,-0.00518,0.0,0.99155]
[1778103972267,46.87,81556.74,36.8,-0.00518,0.0,0.99268]
[1778103977302,46.87,81556.23,36.8,-0.00518,0.0,0.99309]
[1778103983344,46.87,81556.1,36.8,-0.00519,0.0,0.99319]
[1778103988379,46.87,81554.42,36.8,-0.00519,0.0,0.99454]
[1778103993414,46.87,81554.41,36.8,-0.00519,0.0,0.99349]
[1778103998449,46.87,81550.39,36.8,-0.00521,0.0,0.99673]
[1778104003484,46.87,81550.17,36.8,-0.00521,0.0,0.99691]
[1778104008521,46.87,81546.8,36.8,-0.00522,0.0,0.99963]
[1778104013556,46.87,81546.62,36.8,-0.00523,0.0,0.99978]
[1778104018591,46.87,81546.23,36.8,-0.00523,0.0,1.00009]
[1778104023626,46.87,81544.35,36.8,-0.00524,0.0,1.00161]
[1778104028672,46.87,81528.9,36.8,-0.00531,0.0,1.01421]
[1778104033708,46.87,81521.86,36.8,-0.00535,0.0,1.01999]
[1778104038743,46.87,81532.8,36.8,-0.00529,0.0,1.01101]
[1778104043778,46.87,81536.37,36.8,-0.00528,0.0,1.0081]
[1778104048813,46.87,81536.48,36.8,-0.00527,0.0,1.00801]
[1778104055863,46.87,81535.88,36.8,-0.00527,0.0,1.00743]
[1778104061905,46.87,81533.87,36.8,-0.00528,0.0,1.00907]
[1778104067947,46.87,81535.45,36.8,-0.00527,0.0,1.00778]
[1778104072982,46.87,81543.56,36.8,-0.00523,0.0,1.00119]
[1778104078017,46.87,81546.78,36.8,-0.00522,0.0,0.99858]
[1778104084059,46.87,81547.02,36.8,-0.00522,0.0,0.99839]
[1778104089094,46.87,81549.16,36.8,-0.00521,0.0,0.99666]
[1778104094129,46.87,81550.4,36.8,-0.0052,0.0,0.99566]
[1778104099164,46.87,81549.59,36.8,-0.00521,0.0,0.99631]
[1778104104199,46.87,81549.99,36.8,-0.0052,0.0,0.99599]
[1778104111248,46.87,81550.83,36.8,-0.00519,0.0,0.99425]
[1778104111800,46.87,81550.83,36.8,-0.00519,0.0,0.99425]
[1778104118297,46.87,81550.41,36.8,-0.0052,0.0,0.99458]
[1778104123332,46.87,81548.98,36.8,-0.0052,0.0,0.99574]
[1778104128367,46.87,81545.84,36.8,-0.00522,0.0,0.99827]
[1778104133402,46.87,81545.97,36.8,-0.00522,0.0,0.99817]
[1778104139444,46.87,81546.35,36.8,-0.00522,0.0,0.99786]
[1778104144483,46.87,81555.53,36.8,-0.00517,0.0,0.99047]
[1778104149518,46.87,81569.57,36.8,-0.00511,0.0,0.97925]
[1778104153546,46.87,81587.89,36.8,-0.00502,0.0,0.96478]
[1778104158581,46.87,81580.39,36.8,-0.00506,0.0,0.97079]
[1778104164623,46.87,81578.85,36.8,-0.00506,0.0,0.97206]
[1778104169658,46.87,81572.33,36.8,-0.00509,0.0,0.97725]
[1778104177714,46.87,81573.17,36.8,-0.00508,0.0,0.97553]
[1778104182749,46.87,81572.1,36.8,-0.00509,0.0,0.97638]
[1778104187784,46.87,81570.74,36.8,-0.0051,0.0,0.97746]
[1778104194739,46.87,81570.73,36.8,-0.0051,0.0,0.97747]
[1778104199868,46.87,81571.74,36.8,-0.00509,0.0,0.97667]
[1778104204906,46.87,81562.29,36.8,-0.00514,0.0,0.98419]
[1778104209942,46.87,81559.2,36.8,-0.00515,0.0,0.98666]
[1778104215530,46.87,81547.9,36.8,-0.0052,0.0,0.99574]
[1778104219020,46.87,81565.58,36.8,-0.00512,0.0,0.98157]
[1778104224715,46.87,81576.16,36.8,-0.00507,0.0,0.97317]
[1778104227651,46.87,81594.73,36.8,-0.00498,0.0,0.9586]
[1778104233838,46.87,81586.78,36.8,-0.00502,0.0,0.96394]
[1778104241180,46.88,81581.26,36.8,-0.00504,0.0,0.96839]
[1778104246213,46.88,81581.4,36.8,-0.00504,0.0,0.96833]
[1778104251248,46.88,81581.2,36.8,-0.00504,0.0,0.96853]
[1778104256283,46.88,81584.59,36.8,-0.00503,0.0,0.9659]
[1778104261318,46.88,81585.33,36.8,-0.00502,0.0,0.9654]
[1778104266353,46.88,81585.66,36.8,-0.00502,0.0,0.96522]
[1778104271388,46.88,81585.67,36.8,-0.00502,0.0,0.96531]
[1778104276423,46.88,81587.37,36.8,-0.00502,0.0,0.96408]
[1778104281458,46.88,81587.21,36.8,-0.00502,0.0,0.96432]
[1778104287500,46.88,81586.98,36.8,-0.00502,0.0,0.96463]
[1778104294550,46.88,81587.4,36.8,-0.00501,0.0,0.96345]
[1778104299586,46.88,81587.65,36.8,-0.00501,0.0,0.96337]
[1778104304621,46.88,81587.46,36.8,-0.00502,0.0,0.96364]
[1778104309657,46.89,81586.65,36.8,-0.00502,0.0,0.96438]
[1778104314691,46.89,81583.26,36.8,-0.00504,0.0,0.96713]
[1778104319726,46.89,81576.19,36.8,-0.00507,0.0,0.97276]
[1778104324761,46.89,81575.76,36.8,-0.00507,0.0,0.97311]
[1778104331810,46.89,81574.14,36.8,-0.00508,0.0,0.97439]
[1778104336845,46.89,81585.13,36.8,-0.00503,0.0,0.96573]
[1778104341883,46.89,81588.93,36.8,-0.00501,0.0,0.96285]
[1778104347935,46.89,81591.24,36.8,-0.005,0.0,0.9612]
[1778104352969,46.89,81593.68,36.8,-0.00499,0.0,0.95842]
[1778104358004,46.89,81593.8,36.8,-0.00499,0.0,0.95851]
[1778104364046,46.89,81595.8,36.8,-0.00498,0.0,0.9572]
[1778104369081,46.89,81597.94,36.8,-0.00497,0.0,0.95575]
[1778104374116,46.9,81598.06,36.8,-0.00497,0.0,0.95589]
[1778104379151,46.9,81600.13,36.8,-0.00496,0.0,0.95452]
[1778104384186,46.9,81600.62,36.8,-0.00496,0.0,0.9544]
[1778104390228,46.9,81600.61,36.8,-0.00496,0.0,0.95472]
[1778104396270,46.9,81601.36,36.8,-0.00496,0.0,0.95446]
[1778104401305,46.91,81605.93,36.8,-0.00494,0.0,0.95118]
[1778104406340,46.91,81610.26,36.8,-0.00492,0.0,0.94814]
[1778104411375,46.91,81610.83,36.8,-0.00492,0.0,0.947]
[1778104420438,46.92,81609.43,36.8,-0.00493,0.0,0.94866]
[1778104426480,46.92,81609.72,36.8,-0.00493,0.0,0.9488]
[1778104431515,46.92,81608.68,36.8,-0.00494,0.0,0.94991]
[1778104436741,46.92,81609.14,36.8,-0.00493,0.0,0.94979]
[1778104442593,46.93,81610.13,36.8,-0.00493,0.0,0.94944]
[1778104447628,46.93,81611.21,36.8,-0.00493,0.0,0.94891]
[1778104457698,46.93,81610.45,36.8,-0.00494,0.0,0.95011]
[1778104462733,46.94,81610.41,36.8,-0.00494,0.0,0.9505]
[1778104467768,46.94,81613.05,36.8,-0.00493,0.0,0.94875]
[1778104472803,46.94,81612.94,36.8,-0.00493,0.0,0.94812]
[1778104477838,46.94,81612.16,36.8,-0.00493,0.0,0.94903]
[1778104481866,46.94,81592.07,36.8,-0.00502,0.0,0.96489]
[1778104486901,46.94,81590.27,36.8,-0.00503,0.0,0.96642]
[1778104491936,46.95,81590.69,36.8,-0.00503,0.0,0.9662]
[1778104497978,46.95,81589.93,36.8,-0.00504,0.0,0.96693]
[1778104503013,46.95,81589.74,36.8,-0.00504,0.0,0.96718]
[1778104508048,46.95,81589.55,36.8,-0.00504,0.0,0.96742]
[1778104513083,46.95,81586.72,36.8,-0.00505,0.0,0.96973]
[1778104518118,46.95,81586.37,36.8,-0.00506,0.0,0.97006]
[1778104523154,46.95,81583.81,36.8,-0.00507,0.0,0.97213]
[1778104528189,46.95,81583.85,36.8,-0.00507,0.0,0.97213]
[1778104533224,46.95,81587.97,36.8,-0.00504,0.0,0.96787]
[1778104538259,46.95,81591.2,36.8,-0.00503,0.0,0.96542]
[1778104544301,46.95,81591.55,36.8,-0.00503,0.0,0.96527]
[1778104553364,46.95,81591.74,36.8,-0.00503,0.0,0.96533]
[1778104560413,46.95,81591.59,36.8,-0.00503,0.0,0.96561]
[1778104565449,46.95,81581.29,36.8,-0.00508,0.0,0.97381]
[1778104571491,46.96,81581.06,36.8,-0.00508,0.0,0.97402]
[1778104577533,46.96,81580.55,36.8,-0.00508,0.0,0.97443]
[1778104582568,46.96,81584.89,36.8,-0.00506,0.0,0.97102]
[1778104587603,46.96,81585.09,36.8,-0.00506,0.0,0.97091]
[1778104592638,46.96,81580.67,36.8,-0.00508,0.0,0.97339]
[1778104597673,46.96,81580.62,36.8,-0.00508,0.0,0.97345]
[1778104607744,46.96,81574.24,36.8,-0.00511,0.0,0.97853]
[1778104612788,46.96,81572.61,36.8,-0.00512,0.0,0.97982]
[1778104617823,46.96,81570.35,36.8,-0.00513,0.0,0.98162]
[1778104622858,46.96,81570.34,36.8,-0.00513,0.0,0.98163]
[1778104627893,46.96,81570.31,36.8,-0.00513,0.0,0.98165]
[1778104634942,46.96,81570.15,36.8,-0.00513,0.0,0.98178]
[1778104640984,46.96,81569.49,36.8,-0.00513,0.0,0.98231]
[1778104647026,46.96,81569.15,36.8,-0.00513,0.0,0.98258]
[1778104654075,46.96,81568.81,36.8,-0.00513,0.0,0.98179]
[1778104667167,46.96,81568.84,36.8,-0.00513,0.0,0.98177]
[1778104672202,46.96,81568.88,36.8,-0.00513,0.0,0.98174]
[1778104677237,46.96,81569.14,36.8,-0.00513,0.0,0.98153]
[1778104682272,46.96,81567.96,36.8,-0.00513,0.0,0.98247]
[1778104689321,46.96,81567.77,36.8,-0.00513,0.0,0.98262]
[1778104696370,46.96,81567.77,36.8,-0.00513,0.0,0.98262]
[1778104706440,46.96,81567.76,36.8,-0.00513,0.0,0.98263]
[1778104712483,46.96,81567.54,36.8,-0.00513,0.0,0.98175]
[1778104717518,46.96,81555.71,36.8,-0.00518,0.0,0.99121]
[1778104722554,46.96,81552.59,36.8,-0.0052,0.0,0.99372]
[1778104727592,46.96,81536.89,36.8,-0.00528,0.0,1.00642]
[1778104732627,46.96,81536.2,36.8,-0.00528,0.0,1.00698]
[1778104737662,46.96,81536.11,36.8,-0.00528,0.0,1.00706]
[1778104744712,46.96,81535.62,36.8,-0.00528,0.0,1.00746]
[1778104749749,46.96,81525.13,36.8,-0.00533,0.0,1.01603]
[1778104754783,46.96,81522.44,36.8,-0.00535,0.0,1.01824]
[1778104760825,46.96,81519.45,36.8,-0.00536,0.0,1.0207]
[1778104770896,46.96,81519.24,36.8,-0.00536,0.0,1.02087]
[1778104776937,46.96,81519.25,36.8,-0.00536,0.0,1.01978]
[1778104781972,46.96,81519.21,36.8,-0.00536,0.0,1.01981]
[1778104787124,46.96,81528.09,36.8,-0.00531,0.0,1.01252]
[1778104794057,46.96,81527.44,36.8,-0.00532,0.0,1.01306]
[1778104799092,46.96,81538.56,36.8,-0.00526,0.0,1.00399]
[1778104804127,46.96,81533.61,36.8,-0.00529,0.0,1.00802]
[1778104809162,46.96,81530.06,36.8,-0.0053,0.0,1.01091]
[1778104814197,46.96,81520.91,36.8,-0.00535,0.0,1.01841]
[1778104819232,46.96,81501.96,36.8,-0.00544,1e-05,1.03409]
[1778104824267,46.96,81498.7,36.8,-0.00546,1e-05,1.03681]
[1778104829302,46.96,81493.29,36.8,-0.00549,1e-05,1.04133]
[1778104835344,46.96,81493.11,36.8,-0.00548,1e-05,1.04038]
[1778104840381,46.96,81510.61,36.8,-0.00539,0.0,1.02582]
[1778104845416,46.96,81509.51,36.8,-0.0054,0.0,1.02673]
[1778104850451,46.96,81494.31,36.8,-0.00548,1e-05,1.03938]
[1778104856493,46.96,81494.33,36.8,-0.00548,1e-05,1.03936]
[1778104861529,46.96,81493.18,36.8,-0.00548,1e-05,1.04032]
[1778104868578,46.96,81494.15,36.8,-0.00548,1e-05,1.03951]
[1778104873613,46.96,81484.0,36.8,-0.00553,1e-05,1.04804]
[1778104878648,46.96,81496.3,36.8,-0.00547,1e-05,1.03771]
[1778104883683,46.96,81509.52,36.8,-0.0054,0.0,1.02672]
[1778104888718,46.96,81501.09,36.8,-0.00544,1e-05,1.03372]
[1778104893753,46.96,81500.29,36.8,-0.00544,1e-05,1.03329]
[1778104900802,46.96,81497.06,36.8,-0.00546,1e-05,1.03598]
[1778104905838,46.96,81490.03,36.8,-0.00549,1e-05,1.04186]
[1778104910873,46.96,81485.86,36.8,-0.00551,1e-05,1.04536]
[1778104915908,46.96,81485.02,36.8,-0.00552,1e-05,1.04607]
[1778104920943,46.96,81476.99,36.8,-0.00556,1e-05,1.05284]
[1778104925979,46.96,81476.57,36.8,-0.00556,1e-05,1.0532]
[1778104931014,46.96,81465.4,36.8,-0.00562,1e-05,1.06269]
[1778104937056,46.96,81465.07,36.8,-0.00562,1e-05,1.06297]
[1778104942091,46.96,81467.21,36.8,-0.00561,1e-05,1.06115]
[1778104942835,46.96,81467.21,36.8,-0.00561,1e-05,1.06115]
[1778104951155,46.96,81466.64,36.8,-0.0056,1e-05,1.06051]
[1778104957197,46.96,81467.32,36.8,-0.0056,1e-05,1.05993]
[1778104962232,46.96,81464.7,36.8,-0.00561,1e-05,1.06216]
[1778104967267,46.96,81465.51,36.8,-0.00561,1e-05,1.06147]
[1778104972302,46.96,81483.94,36.8,-0.00552,1e-05,1.04587]
[1778104977337,46.96,81491.75,36.8,-0.00548,1e-05,1.03932]
[1778104982372,46.96,81494.59,36.8,-0.00546,1e-05,1.03694]
[1778104987407,46.96,81496.49,36.8,-0.00545,1e-05,1.03536]
[1778104992442,46.96,81506.24,36.8,-0.0054,0.0,1.02725]
[1778104997477,46.96,81505.93,36.8,-0.00541,0.0,1.02751]
[1778105002512,46.96,81508.11,36.8,-0.0054,0.0,1.0257]
[1778105007548,46.96,81513.34,36.8,-0.00537,0.0,1.02138]
[1778105012584,46.96,81496.98,36.8,-0.00544,1e-05,1.03385]
[1778105017619,46.96,81489.24,36.8,-0.00548,1e-05,1.04031]
[1778105022654,46.96,81483.99,36.8,-0.00551,1e-05,1.04472]
[1778105027690,46.96,81476.8,36.8,-0.00555,1e-05,1.05078]
[1778105032724,46.96,81475.65,36.8,-0.00555,1e-05,1.05175]
[1778105037759,46.96,81461.76,36.8,-0.00562,1e-05,1.06355]
[1778105042794,46.96,81459.3,36.8,-0.00564,1e-05,1.06565]
[1778105047829,46.96,81460.34,36.8,-0.00563,1e-05,1.06477]
[1778105052864,46.96,81463.6,36.8,-0.00561,1e-05,1.06198]
[1778105057899,46.96,81471.76,36.8,-0.00557,1e-05,1.05505]
[1778105063942,46.96,81471.37,36.8,-0.00557,1e-05,1.05538]
[1778105068977,46.96,81472.23,36.8,-0.00557,1e-05,1.05465]
[1778105074012,46.96,81455.95,36.8,-0.00565,1e-05,1.0674]
[1778105079047,46.96,81455.48,36.8,-0.00565,1e-05,1.0678]
[1778105084082,46.96,81455.23,36.8,-0.00565,1e-05,1.06801]
[1778105089117,46.96,81455.08,36.8,-0.00565,1e-05,1.06814]
[1778105094152,46.96,81455.82,36.8,-0.00565,1e-05,1.06751]
[1778105099194,46.96,81444.41,36.8,-0.00571,1e-05,1.07732]
[1778105102233,46.96,81470.15,36.8,-0.00558,1e-05,1.0553]
[1778105103237,46.96,81487.0,36.8,-0.00549,1e-05,1.04109]
[1778105108272,46.96,81488.6,36.8,-0.00548,1e-05,1.03975]
[1778105113355,46.96,81477.96,36.8,-0.00554,1e-05,1.04869]
[1778105119350,46.96,81473.23,36.8,-0.00556,1e-05,1.05269]
[1778105124386,46.96,81468.13,36.8,-0.00559,1e-05,1.05701]
[1778105128789,46.96,81444.29,36.8,-0.00571,1e-05,1.07742]
[1778105134456,46.96,81441.79,36.8,-0.00572,1e-05,1.07845]
[1778105139491,46.96,81440.08,36.8,-0.00573,1e-05,1.07993]
[1778105144526,46.96,81450.19,36.8,-0.00567,1e-05,1.07121]
[1778105149561,46.96,81441.56,36.8,-0.00572,1e-05,1.07865]
[1778105154596,46.96,81434.92,36.8,-0.00575,1e-05,1.0844]
[1778105159673,46.96,81451.8,36.8,-0.00566,1e-05,1.06983]
[1778105164709,46.96,81452.34,36.8,-0.00566,1e-05,1.06937]
[1778105169744,46.96,81447.65,36.8,-0.00569,1e-05,1.0734]
[1778105174779,46.96,81445.91,36.8,-0.00569,1e-05,1.07489]
[1778105183842,46.96,81445.41,36.8,-0.0057,1e-05,1.07533]
[1778105189884,46.96,81444.22,36.8,-0.0057,1e-05,1.07635]
[1778105194919,46.96,81436.54,36.8,-0.00574,1e-05,1.08186]
[1778105199954,46.96,81434.02,36.8,-0.00575,1e-05,1.08404]
[1778105205996,46.96,81434.01,36.8,-0.00575,1e-05,1.08405]
[1778105212042,46.96,81428.51,36.8,-0.00578,1e-05,1.08883]
[1778105218084,46.96,81423.51,36.8,-0.00581,1e-05,1.0932]
[1778105223119,46.96,81420.82,36.8,-0.00582,1e-05,1.09555]
[1778105228154,46.96,81410.41,36.8,-0.00588,1e-05,1.1047]
[1778105233189,46.96,81404.4,36.8,-0.00591,1e-05,1.11002]
[1778105238224,46.96,81394.95,36.8,-0.00596,1e-05,1.11841]
[1778105243259,46.96,81387.43,36.8,-0.006,1e-05,1.12513]
[1778105248297,46.96,81387.89,36.8,-0.006,1e-05,1.12472]
[1778105253332,46.96,81393.86,36.8,-0.00596,1e-05,1.11822]
[1778105259374,46.96,81401.46,36.8,-0.00592,1e-05,1.11146]
[1778105261388,46.96,81380.51,36.8,-0.00603,1e-05,1.13017]
[1778105266423,46.96,81370.96,36.8,-0.00609,1e-05,1.13879]
[1778105271458,46.96,81371.41,36.8,-0.00608,1e-05,1.13839]
[1778105276495,46.96,81371.23,36.8,-0.00608,1e-05,1.13855]
[1778105281540,46.96,81380.95,36.8,-0.00603,1e-05,1.12978]
[1778105286575,46.96,81388.94,36.8,-0.00599,1e-05,1.12261]
[1778105291612,46.96,81404.81,36.8,-0.0059,1e-05,1.1085]
[1778105296647,46.96,81406.64,36.8,-0.00589,1e-05,1.10688]
[1778105301682,46.96,81406.79,36.8,-0.00589,1e-05,1.10674]
[1778105306717,46.96,81401.88,36.8,-0.00592,1e-05,1.11109]
[1778105311752,46.96,81401.47,36.8,-0.00591,1e-05,1.1103]
[1778105322373,46.96,81401.24,36.8,-0.00591,1e-05,1.1105]
[1778105323423,46.96,81401.24,36.8,-0.00591,1e-05,1.1105]
[1778105332903,46.96,81393.95,36.8,-0.00595,1e-05,1.11698]
[1778105337938,46.96,81393.8,36.8,-0.00595,1e-05,1.11711]
[1778105342973,46.96,81388.82,36.8,-0.00598,1e-05,1.12155]
[1778105346659,46.96,81390.64,36.8,-0.00597,1e-05,1.11993]
[1778105347404,46.96,81390.45,36.8,-0.00597,1e-05,1.1201]
[1778105353044,46.96,81393.1,36.8,-0.00596,1e-05,1.11773]
[1778105358079,46.96,81395.63,36.8,-0.00594,1e-05,1.11548]
[1778105363114,46.96,81390.89,36.8,-0.00597,1e-05,1.1197]
[1778105366196,46.96,81388.4,36.8,-0.00598,1e-05,1.12193]
[1778105372920,46.96,81383.3,36.8,-0.00601,1e-05,1.12533]
[1778105378264,46.96,81378.69,36.8,-0.00603,1e-05,1.12947]
[1778105385268,46.96,81377.05,36.8,-0.00604,1e-05,1.13094]
[1778105390304,46.96,81377.82,36.8,-0.00604,1e-05,1.13025]
[1778105395338,46.96,81378.05,36.8,-0.00603,1e-05,1.13004]
[1778105401401,46.96,81377.19,36.8,-0.00604,1e-05,1.13082]
[1778105406435,46.96,81371.3,36.8,-0.00607,1e-05,1.13613]
[1778105411470,46.96,81363.37,36.8,-0.00612,1e-05,1.14332]
[1778105417512,46.96,81364.79,36.8,-0.00611,1e-05,1.14203]
[1778105422547,46.96,81363.4,36.8,-0.00612,1e-05,1.14329]
[1778105427582,46.96,81363.58,36.8,-0.00611,1e-05,1.14312]
[1778105432617,46.96,81358.5,36.8,-0.00614,1e-05,1.14656]
[1778105438659,46.96,81362.87,36.8,-0.00611,1e-05,1.14259]
[1778105443694,46.96,81368.36,36.8,-0.00608,1e-05,1.13761]
[1778105448729,46.96,81373.85,36.8,-0.00605,1e-05,1.13265]
[1778105453765,46.96,81379.2,36.8,-0.00602,1e-05,1.12784]
[1778105458800,46.96,81379.95,36.8,-0.00602,1e-05,1.12716]
[1778105463835,46.96,81379.55,36.8,-0.00602,1e-05,1.12752]
[1778105468870,46.96,81379.42,36.8,-0.00602,1e-05,1.12764]
[1778105474912,46.96,81382.87,36.8,-0.006,1e-05,1.12454]
[1778105479947,46.96,81395.23,36.8,-0.00593,1e-05,1.11351]
[1778105484982,46.96,81392.56,36.8,-0.00595,1e-05,1.11589]
[1778105490021,46.96,81389.59,36.8,-0.00597,1e-05,1.11853]
[1778105495057,46.96,81388.67,36.8,-0.00596,1e-05,1.11819]
[1778105500091,46.96,81389.89,36.8,-0.00596,1e-05,1.1171]
[1778105505126,46.96,81404.17,36.8,-0.00588,1e-05,1.10444]
[1778105510161,46.96,81404.61,36.8,-0.00588,1e-05,1.10405]
[1778105513697,46.96,81405.05,36.8,-0.00588,1e-05,1.10366]
[1778105519224,46.96,81402.22,36.8,-0.00589,1e-05,1.10616]
[1778105519894,46.96,81402.22,36.8,-0.00589,1e-05,1.10616]
[1778105526175,46.96,81393.49,36.8,-0.00594,1e-05,1.1139]
[1778105532904,46.96,81394.58,36.8,-0.00593,1e-05,1.11293]
[1778105535984,46.96,81376.28,36.8,-0.00603,1e-05,1.12929]
[1778105541385,46.96,81372.87,36.8,-0.00605,1e-05,1.13236]
[1778105546421,46.96,81370.6,36.8,-0.00606,1e-05,1.13441]
[1778105551456,46.96,81381.48,36.8,-0.006,1e-05,1.12345]
[1778105556491,46.96,81388.76,36.8,-0.00596,1e-05,1.11695]
[1778105562533,46.96,81389.11,36.8,-0.00596,1e-05,1.11663]
[1778105567568,46.96,81389.5,36.8,-0.00595,1e-05,1.11629]
[1778105573272,46.96,81387.44,36.8,-0.00597,1e-05,1.11812]
[1778105579915,46.96,81389.4,36.8,-0.00595,1e-05,1.11638]
[1778105585694,46.96,81384.27,36.8,-0.00598,1e-05,1.12095]
[1778105590729,46.96,81373.31,36.8,-0.00604,1e-05,1.13079]
[1778105595764,46.96,81377.07,36.8,-0.00602,1e-05,1.12741]
[1778105600799,46.96,81377.96,36.8,-0.00602,1e-05,1.12661]
[1778105605834,46.96,81377.52,36.8,-0.00602,1e-05,1.127]
[1778105611877,46.96,81376.97,36.8,-0.00602,1e-05,1.12632]
[1778105616912,46.96,81376.9,36.8,-0.00602,1e-05,1.12639]
[1778105621947,46.96,81377.03,36.8,-0.00602,1e-05,1.12627]
[1778105626982,46.96,81381.61,36.8,-0.00599,1e-05,1.12216]
[1778105632017,46.96,81378.79,36.8,-0.00601,1e-05,1.12469]
[1778105637052,46.96,81379.03,36.8,-0.00601,1e-05,1.12448]
[1778105642087,46.96,81379.39,36.8,-0.006,1e-05,1.12415]
[1778105650147,46.96,81378.38,36.8,-0.00601,1e-05,1.12506]
[1778105650467,46.96,81378.38,36.8,-0.00601,1e-05,1.12506]
[1778105656188,46.96,81377.55,36.8,-0.00601,1e-05,1.1258]
[1778105657653,46.96,81377.61,36.8,-0.00601,1e-05,1.12575]
[1778105663240,46.96,81372.37,36.8,-0.00604,1e-05,1.13046]
[1778105668275,46.96,81382.97,36.8,-0.00598,1e-05,1.12095]
[1778105673310,46.96,81391.87,36.8,-0.00593,1e-05,1.11185]
[1778105678345,46.96,81384.46,36.8,-0.00597,1e-05,1.11845]
[1778105683380,46.96,81377.36,36.8,-0.00601,1e-05,1.1248]
[1778105688415,46.96,81379.13,36.8,-0.006,1e-05,1.12322]
[1778105694457,46.96,81381.74,36.8,-0.00598,1e-05,1.12088]
[1778105699492,46.96,81378.3,36.8,-0.006,1e-05,1.12396]
[1778105704527,46.96,81371.85,36.8,-0.00604,1e-05,1.12975]
[1778105709562,46.96,81368.84,36.8,-0.00606,1e-05,1.13246]
[1778105714601,46.96,81368.5,36.8,-0.00606,1e-05,1.13277]
[1778105719637,46.96,81374.65,36.8,-0.00602,1e-05,1.12723]
[1778105724671,46.96,81374.22,36.8,-0.00603,1e-05,1.12762]
[1778105730713,46.96,81382.02,36.8,-0.00598,1e-05,1.12063]
[1778105736755,46.96,81382.16,36.8,-0.00598,1e-05,1.11934]
[1778105743804,46.96,81382.19,36.8,-0.00598,1e-05,1.11931]
[1778105749846,46.96,81384.03,36.8,-0.00597,1e-05,1.11767]
[1778105754881,46.96,81383.93,36.8,-0.00597,1e-05,1.11776]
[1778105757902,46.96,81365.37,36.8,-0.00607,1e-05,1.13442]
[1778105762939,46.96,81363.66,36.8,-0.00608,1e-05,1.13597]
[1778105765174,46.96,81363.5,36.8,-0.00608,1e-05,1.13611]
[1778105770993,46.96,81360.39,36.8,-0.0061,1e-05,1.13893]
[1778105776028,46.96,81361.94,36.8,-0.00609,1e-05,1.13752]
[1778105783077,46.96,81360.87,36.8,-0.00609,1e-05,1.13849]
[1778105784455,46.96,81360.87,36.8,-0.00609,1e-05,1.13849]
[1778105793147,46.96,81355.4,36.8,-0.00612,1e-05,1.14227]
[1778105798182,46.96,81355.83,36.8,-0.00612,1e-05,1.14188]
[1778105803218,46.96,81353.84,36.8,-0.00613,1e-05,1.14369]
[1778105808253,46.96,81347.65,36.8,-0.00616,1e-05,1.14933]
[1778105813288,46.96,81348.05,36.8,-0.00616,1e-05,1.14897]
[1778105818323,46.96,81349.67,36.8,-0.00615,1e-05,1.14749]
[1778105823358,46.96,81349.03,36.8,-0.00615,1e-05,1.14807]
[1778105830407,46.96,81351.51,36.8,-0.00614,1e-05,1.14581]
[1778105835442,46.96,81350.58,36.8,-0.00614,1e-05,1.14666]
[1778105840477,46.96,81351.03,36.8,-0.00614,1e-05,1.14625]
[1778105845512,46.96,81351.18,36.8,-0.00614,1e-05,1.14611]
[1778105850547,46.96,81356.71,36.8,-0.00611,1e-05,1.14108]
[1778105856589,46.96,81355.75,36.8,-0.00611,1e-05,1.14077]
[1778105861624,46.96,81355.89,36.8,-0.00611,1e-05,1.14064]
[1778105866660,46.96,81351.33,36.8,-0.00613,1e-05,1.14479]
[1778105871695,46.96,81350.71,36.8,-0.00614,1e-05,1.14535]
[1778105879751,46.96,81353.67,36.8,-0.00612,1e-05,1.14266]
[1778105884786,46.96,81364.52,36.8,-0.00606,1e-05,1.13283]
[1778105890829,46.96,81364.14,36.8,-0.00606,1e-05,1.13317]
[1778105897879,46.96,81364.45,36.8,-0.00606,1e-05,1.13289]
[1778105905935,46.96,81369.39,36.8,-0.00603,1e-05,1.12844]
[1778105910971,46.96,81361.75,36.8,-0.00608,1e-05,1.13533]
[1778105916006,46.96,81359.58,36.8,-0.00608,1e-05,1.13612]
[1778105922048,46.96,81359.82,36.8,-0.00608,1e-05,1.1359]
[1778105929097,46.96,81359.52,36.8,-0.00608,1e-05,1.13617]
[1778105935139,46.96,81359.63,36.8,-0.00608,1e-05,1.13607]
[1778105940174,46.96,81356.4,36.8,-0.0061,1e-05,1.139]
[1778105946217,46.96,81341.63,36.8,-0.00618,1e-05,1.15246]
[1778105951253,46.96,81326.11,36.8,-0.00627,1e-05,1.16675]
[1778105956287,46.96,81323.88,36.8,-0.00628,1e-05,1.16882]
[1778105961322,46.96,81323.21,36.8,-0.00629,1e-05,1.16944]
[1778105966358,46.96,81308.5,36.8,-0.00637,1e-05,1.18315]
[1778105971393,46.96,81305.99,36.8,-0.00638,1e-05,1.18428]
[1778105976428,46.96,81318.17,36.8,-0.00631,1e-05,1.17291]
[1778105981463,46.96,81313.69,36.8,-0.00634,1e-05,1.17708]
[1778105986498,46.96,81311.3,36.8,-0.00635,1e-05,1.17932]
[1778105991533,46.96,81311.58,36.8,-0.00635,1e-05,1.17905]
[1778105996568,46.96,81314.3,36.8,-0.00633,1e-05,1.17652]
[1778106001603,46.96,81313.37,36.8,-0.00634,1e-05,1.17738]
[1778106006639,46.96,81312.99,36.8,-0.00634,1e-05,1.17774]
[1778106011674,46.96,81313.29,36.8,-0.00634,1e-05,1.17746]
[1778106016709,46.96,81320.19,36.8,-0.0063,1e-05,1.17103]
[1778106021746,46.96,81310.41,36.8,-0.00635,1e-05,1.18015]
[1778106026781,46.96,81309.18,36.8,-0.00636,1e-05,1.1813]
[1778106031816,46.96,81310.19,36.8,-0.00635,1e-05,1.17914]
[1778106038865,46.96,81308.44,36.8,-0.00636,1e-05,1.18078]
[1778106044907,46.96,81308.78,36.8,-0.00636,1e-05,1.18046]
[1778106051957,46.96,81315.56,36.8,-0.00632,1e-05,1.17413]
[1778106059006,46.96,81315.63,36.8,-0.00632,1e-05,1.17407]
[1778106064041,46.96,81318.4,36.8,-0.0063,1e-05,1.17149]
[1778106069076,46.96,81317.98,36.8,-0.0063,1e-05,1.17188]
[1778106074114,46.96,81310.18,36.8,-0.00635,1e-05,1.17915]
[1778106079149,46.96,81305.94,36.8,-0.00637,1e-05,1.18312]
[1778106086198,46.96,81306.1,36.8,-0.00637,1e-05,1.18297]
[1778106091234,46.96,81305.78,36.8,-0.00637,1e-05,1.18205]
[1778106096269,46.96,81302.87,36.8,-0.00639,1e-05,1.18478]
[1778106104325,46.96,81302.81,36.8,-0.00639,1e-05,1.18483]
[1778106109360,46.96,81302.95,36.8,-0.00638,1e-05,1.1847]
[1778106115402,46.96,81302.93,36.8,-0.00638,1e-05,1.18472]
[1778106121444,46.96,81302.72,36.8,-0.00639,1e-05,1.18492]
[1778106126479,46.96,81301.82,36.8,-0.00639,1e-05,1.18576]
[1778106131515,46.96,81302.18,36.8,-0.00639,1e-05,1.18542]
[1778106136550,46.96,81304.22,36.8,-0.00638,1e-05,1.18351]
[1778106141585,46.96,81304.08,36.8,-0.00638,1e-05,1.18364]
[1778106146620,46.96,81302.66,36.8,-0.00639,1e-05,1.18497]
[1778106151655,46.96,81303.51,36.8,-0.00637,1e-05,1.18296]
[1778106157697,46.96,81303.24,36.8,-0.00638,1e-05,1.18321]
[1778106162732,46.96,81295.27,36.8,-0.00642,1e-05,1.1907]
[1778106167769,46.96,81306.01,36.8,-0.00636,1e-05,1.18062]
[1778106168106,46.96,81306.01,36.8,-0.00636,1e-05,1.18062]
[1778106173812,46.96,81317.01,36.8,-0.0063,1e-05,1.17037]
[1778106175152,46.96,81311.09,36.8,-0.00633,1e-05,1.17588]
[1778106180861,46.96,81297.32,36.8,-0.00641,1e-05,1.18877]
[1778106185896,46.96,81296.03,36.8,-0.00642,1e-05,1.18999]
[1778106190931,46.96,81280.88,36.8,-0.00651,1e-05,1.20433]
[1778106195966,46.96,81284.56,36.8,-0.00649,1e-05,1.20083]
[1778106201001,46.96,81293.55,36.8,-0.00643,1e-05,1.19232]
[1778106206036,46.96,81287.4,36.8,-0.00647,1e-05,1.19814]
[1778106211071,46.96,81292.13,36.8,-0.00643,1e-05,1.19244]
[1778106216106,46.96,81295.61,36.8,-0.00641,1e-05,1.18916]
[1778106221142,46.96,81303.46,36.8,-0.00637,1e-05,1.18179]
[1778106227183,46.96,81301.34,36.8,-0.00638,1e-05,1.18378]
[1778106232218,46.96,81307.45,36.8,-0.00635,1e-05,1.17806]
[1778106237253,46.96,81292.8,36.8,-0.00643,1e-05,1.19181]
[1778106242288,46.96,81294.25,36.8,-0.00642,1e-05,1.19044]
[1778106247323,46.96,81310.03,36.8,-0.00633,1e-05,1.17565]
[1778106252358,46.96,81304.68,36.8,-0.00636,1e-05,1.18065]
[1778106257393,46.96,81315.03,36.8,-0.0063,1e-05,1.171]
[1778106264442,46.96,81311.33,36.8,-0.00632,1e-05,1.17444]
[1778106271491,46.96,81311.13,36.8,-0.00632,1e-05,1.17342]
[1778106276526,46.96,81301.3,36.8,-0.00638,1e-05,1.1826]
[1778106281561,46.96,81299.87,36.8,-0.00638,1e-05,1.18394]
[1778106287603,46.96,81300.18,36.8,-0.00638,1e-05,1.18365]
[1778106292638,46.96,81299.09,36.8,-0.00639,1e-05,1.18467]
[1778106297673,46.96,81306.59,36.8,-0.00634,1e-05,1.17765]
[1778106302708,46.96,81307.66,36.8,-0.00634,1e-05,1.17665]
[1778106308750,46.96,81297.28,36.8,-0.0064,1e-05,1.18637]
[1778106313785,46.96,81299.44,36.8,-0.00639,1e-05,1.18434]
[1778106318820,46.96,81295.34,36.8,-0.00641,1e-05,1.18819]
[1778106323855,46.96,81297.11,36.8,-0.0064,1e-05,1.18653]
[1778106328890,46.96,81297.15,36.8,-0.0064,1e-05,1.18649]
[1778106333925,46.96,81295.97,36.8,-0.0064,1e-05,1.18638]
[1778106338960,46.96,81290.68,36.8,-0.00643,1e-05,1.19136]
[1778106342989,46.96,81309.77,36.8,-0.00632,1e-05,1.17347]
[1778106349059,46.96,81304.73,36.8,-0.00635,1e-05,1.17817]
[1778106354087,46.96,81295.9,36.8,-0.0064,1e-05,1.18645]
[1778106360129,46.96,81295.33,36.8,-0.0064,1e-05,1.18698]
[1778106365164,46.96,81297.29,36.8,-0.00639,1e-05,1.18514]
[1778106370201,46.96,81294.96,36.8,-0.00641,1e-05,1.18733]
[1778106375236,46.96,81303.35,36.8,-0.00636,1e-05,1.17946]
[1778106380271,46.96,81304.11,36.8,-0.00635,1e-05,1.17875]
[1778106385306,46.96,81292.01,36.8,-0.00642,1e-05,1.19011]
[1778106392356,46.96,81294.5,36.8,-0.0064,1e-05,1.18654]
[1778106398410,46.96,81294.23,36.8,-0.0064,1e-05,1.1868]
[1778106403445,46.96,81292.6,36.8,-0.00641,1e-05,1.18833]
[1778106409487,46.96,81294.71,36.8,-0.0064,1e-05,1.18635]
[1778106414522,46.96,81289.62,36.8,-0.00643,1e-05,1.19114]
[1778106419557,46.96,81288.71,36.8,-0.00644,1e-05,1.192]
[1778106425599,46.96,81287.29,36.8,-0.00644,1e-05,1.19334]
[1778106427615,46.96,81263.25,36.8,-0.00659,1e-05,1.21623]
[1778106432650,46.96,81263.04,36.8,-0.00659,1e-05,1.21643]
[1778106437685,46.96,81264.1,36.8,-0.00658,1e-05,1.21541]
[1778106442721,46.96,81266.63,36.8,-0.00657,1e-05,1.21299]
[1778106447755,46.96,81262.7,36.8,-0.00659,1e-05,1.21676]
[1778106452790,46.96,81260.19,36.8,-0.0066,1e-05,1.21793]
[1778106457825,46.96,81260.29,36.8,-0.0066,1e-05,1.21783]
[1778106462860,46.96,81257.9,36.8,-0.00661,1e-05,1.22013]
[1778106467895,46.96,81252.9,36.8,-0.00664,1e-05,1.22495]
[1778106472930,46.96,81250.04,36.8,-0.00666,1e-05,1.22771]
[1778106483000,46.96,81249.04,36.8,-0.00666,1e-05,1.22868]
[1778106489043,46.96,81248.69,36.8,-0.00667,1e-05,1.22902]
[1778106494078,46.96,81248.67,36.8,-0.00667,1e-05,1.22904]
[1778106499117,46.96,81248.68,36.8,-0.00667,1e-05,1.22903]
[1778106504152,46.96,81248.56,36.8,-0.00667,1e-05,1.22915]
[1778106516236,46.96,81249.07,36.8,-0.00666,1e-05,1.2274]
[1778106521271,46.96,81251.87,36.8,-0.00664,1e-05,1.2247]
[1778106526306,46.96,81250.48,36.8,-0.00665,1e-05,1.22604]
[1778106532348,46.96,81249.4,36.8,-0.00666,1e-05,1.22708]
[1778106539397,46.96,81249.19,36.8,-0.00666,1e-05,1.22729]
[1778106544432,46.96,81248.43,36.8,-0.00666,1e-05,1.22802]
[1778106551481,46.96,81247.72,36.8,-0.00667,1e-05,1.22871]
[1778106556516,46.96,81248.59,36.8,-0.00666,1e-05,1.22787]
[1778106562285,46.96,81246.12,36.8,-0.00668,1e-05,1.23026]
[1778106571621,46.96,81241.66,36.8,-0.0067,1e-05,1.23334]
[1778106576656,46.96,81240.97,36.8,-0.0067,1e-05,1.23401]
[1778106581691,46.96,81241.94,36.8,-0.00669,1e-05,1.23306]
[1778106587733,46.96,81241.87,36.8,-0.00669,1e-05,1.23313]
[1778106593776,46.96,81239.05,36.8,-0.00671,1e-05,1.23587]
[1778106597804,46.96,81239.36,36.8,-0.00671,1e-05,1.23557]
[1778106602839,46.96,81246.77,36.8,-0.00667,1e-05,1.22838]
[1778106607874,46.96,81248.44,36.8,-0.00666,1e-05,1.22676]
[1778106613005,46.96,81260.66,36.8,-0.00658,1e-05,1.21499]
[1778106618951,46.96,81269.41,36.8,-0.00653,1e-05,1.20662]
[1778106623986,46.96,81270.18,36.8,-0.00653,1e-05,1.20588]
[1778106629021,46.96,81282.64,36.8,-0.00645,1e-05,1.19405]
[1778106634056,46.96,81281.86,36.8,-0.00645,1e-05,1.19357]
[1778106642112,46.96,81282.84,36.8,-0.00644,1e-05,1.19264]
[1778106647148,46.96,81284.79,36.8,-0.00643,1e-05,1.1908]
[1778106652183,46.96,81286.85,36.8,-0.00642,1e-05,1.18886]
[1778106657218,46.96,81296.25,36.8,-0.00637,1e-05,1.18003]
[1778106662253,46.96,81300.24,36.8,-0.00634,1e-05,1.1763]
[1778106667291,46.96,81296.1,36.8,-0.00637,1e-05,1.18017]
[1778106672326,46.96,81298.09,36.8,-0.00636,1e-05,1.17831]
[1778106677361,46.96,81298.24,36.8,-0.00635,1e-05,1.17817]
[1778106684410,46.96,81298.72,36.8,-0.00635,1e-05,1.17772]
[1778106689446,46.96,81316.36,36.8,-0.00625,1e-05,1.16133]
[1778106694481,46.96,81322.25,36.8,-0.00621,1e-05,1.1547]
[1778106699516,46.96,81325.67,36.8,-0.00619,1e-05,1.15156]
[1778106704551,46.96,81328.62,36.8,-0.00617,1e-05,1.14886]
[1778106710443,46.96,81328.45,36.8,-0.00618,1e-05,1.14902]
[1778106716635,46.96,81326.92,36.8,-0.00618,1e-05,1.15042]
[1778106723685,46.96,81323.08,36.8,-0.00621,1e-05,1.15394]
[1778106728720,46.96,81329.59,36.8,-0.00617,1e-05,1.14797]
[1778106733755,46.96,81329.63,36.8,-0.00617,1e-05,1.14794]
[1778106743825,46.96,81323.1,36.8,-0.00621,1e-05,1.15392]
[1778106748860,46.96,81324.59,36.8,-0.0062,1e-05,1.15255]
[1778106753895,46.96,81326.1,36.8,-0.00618,1e-05,1.14997]
[1778106758930,46.96,81326.3,36.8,-0.00618,1e-05,1.14979]
[1778106763965,46.96,81326.05,36.8,-0.00618,1e-05,1.15002]
[1778106769000,46.96,81325.77,36.8,-0.00618,1e-05,1.15028]
[1778106774037,46.96,81327.36,36.8,-0.00618,1e-05,1.14882]
[1778106780078,46.96,81328.37,36.8,-0.00617,1e-05,1.1479]
[1778106785114,46.96,81332.15,36.8,-0.00615,1e-05,1.14444]
[1778106790149,46.96,81331.55,36.8,-0.00615,1e-05,1.14499]
[1778106795184,46.96,81329.98,36.8,-0.00616,1e-05,1.14642]
[1778106800219,46.96,81327.17,36.8,-0.00618,1e-05,1.14899]
[1778106805254,46.96,81326.98,36.8,-0.00618,1e-05,1.14917]
[1778106810289,46.96,81323.1,36.8,-0.0062,1e-05,1.15273]
[1778106816331,46.96,81321.75,36.8,-0.0062,1e-05,1.15277]
[1778106823380,46.96,81321.59,36.8,-0.0062,1e-05,1.15291]
[1778106829422,46.96,81319.67,36.8,-0.00621,1e-05,1.15468]
[1778106836471,46.96,81312.41,36.8,-0.00625,1e-05,1.16137]
[1778106843520,46.96,81313.14,36.8,-0.00625,1e-05,1.1607]
[1778106854597,46.96,81312.13,36.8,-0.00626,1e-05,1.16163]
[1778106861646,46.96,81311.97,36.8,-0.00626,1e-05,1.16178]
[1778106866681,46.96,81321.45,36.8,-0.0062,1e-05,1.15304]
[1778106871716,46.96,81320.51,36.8,-0.0062,1e-05,1.15271]
[1778106876751,46.96,81320.92,36.8,-0.0062,1e-05,1.15233]
[1778106881786,46.96,81313.09,36.8,-0.00624,1e-05,1.15954]
[1778106887829,46.96,81312.67,36.8,-0.00625,1e-05,1.15993]
[1778106894881,46.96,81312.66,36.8,-0.00625,1e-05,1.15994]
[1778106899916,46.96,81311.57,36.8,-0.00625,1e-05,1.16094]
[1778106904951,46.96,81312.77,36.8,-0.00625,1e-05,1.15983]
[1778106909987,46.96,81305.84,36.8,-0.00629,1e-05,1.16625]
[1778106919050,46.96,81307.06,36.8,-0.00628,1e-05,1.16511]
[1778106924085,46.96,81311.29,36.8,-0.00625,1e-05,1.1612]
[1778106930127,46.96,81312.39,36.8,-0.00625,1e-05,1.16019]
[1778106935162,46.96,81311.76,36.8,-0.00625,1e-05,1.15956]
[1778106940198,46.96,81317.66,36.8,-0.00621,1e-05,1.15413]
[1778106945233,46.96,81320.6,36.8,-0.0062,1e-05,1.15143]
[1778106951275,46.96,81326.58,36.8,-0.00616,1e-05,1.14595]
[1778106956310,46.96,81325.85,36.8,-0.00617,1e-05,1.14662]
[1778106961345,46.96,81313.25,36.8,-0.00624,1e-05,1.15819]
[1778106966380,46.96,81311.46,36.8,-0.00625,1e-05,1.15984]
[1778106971415,46.96,81311.56,36.8,-0.00625,1e-05,1.15975]
[1778106978464,46.96,81310.15,36.8,-0.00625,1e-05,1.16105]
[1778106983499,46.96,81308.64,36.8,-0.00626,1e-05,1.16245]
[1778106988540,46.96,81308.46,36.8,-0.00626,1e-05,1.16261]
[1778106994582,46.96,81308.49,36.8,-0.00626,1e-05,1.16138]
[1778106999617,46.96,81307.15,36.8,-0.00627,1e-05,1.16262]
[1778107004652,46.96,81304.28,36.8,-0.00628,1e-05,1.16528]
[1778107009687,46.96,81303.35,36.8,-0.00629,1e-05,1.16614]
[1778107014722,46.96,81303.36,36.8,-0.00629,1e-05,1.16613]
[1778107019757,46.96,81301.75,36.8,-0.0063,1e-05,1.16762]
[1778107024792,46.96,81302.92,36.8,-0.00629,1e-05,1.16654]
[1778107029827,46.96,81302.41,36.8,-0.00629,1e-05,1.16701]
[1778107034862,46.96,81309.47,36.8,-0.00625,1e-05,1.16047]
[1778107039897,46.96,81304.65,36.8,-0.00628,1e-05,1.16493]
[1778107044932,46.96,81304.13,36.8,-0.00628,1e-05,1.16542]
[1778107051982,46.96,81304.12,36.8,-0.00628,1e-05,1.16422]
[1778107057017,46.96,81302.06,36.8,-0.00629,1e-05,1.16613]
[1778107062052,46.96,81293.44,36.8,-0.00634,1e-05,1.17415]
[1778107071115,46.96,81294.77,36.8,-0.00633,1e-05,1.17291]
[1778107076150,46.96,81304.11,36.8,-0.00628,1e-05,1.16423]
[1778107081185,46.96,81299.03,36.8,-0.00631,1e-05,1.16894]
[1778107086227,46.96,81294.14,36.8,-0.00633,1e-05,1.17349]
[1778107091260,46.96,81291.96,36.8,-0.00635,1e-05,1.17553]
[1778107096295,46.96,81291.46,36.8,-0.00635,1e-05,1.176]
[1778107101330,46.96,81291.5,36.8,-0.00635,1e-05,1.17596]
[1778107107372,46.96,81291.46,36.8,-0.00635,1e-05,1.176]
[1778107112407,46.96,81294.11,36.8,-0.00633,1e-05,1.17231]
[1778107117442,46.96,81298.96,36.8,-0.0063,1e-05,1.1678]
[1778107122490,46.96,81301.34,36.8,-0.00629,1e-05,1.16559]
[1778107127526,46.96,81312.9,36.8,-0.00622,1e-05,1.15491]
[1778107132561,46.96,81315.67,36.8,-0.0062,1e-05,1.15236]
[1778107137597,46.96,81315.65,36.8,-0.0062,1e-05,1.15238]
[1778107142632,46.96,81319.84,36.8,-0.00618,1e-05,1.14854]
[1778107149681,46.96,81316.94,36.8,-0.0062,1e-05,1.1512]
[1778107154770,46.96,81312.14,36.8,-0.00622,1e-05,1.15561]
[1778107160762,46.96,81312.84,36.8,-0.00622,1e-05,1.15496]
[1778107165797,46.96,81313.94,36.8,-0.00621,1e-05,1.15395]
[1778107170836,46.96,81301.82,36.8,-0.00628,1e-05,1.16514]
[1778107175871,46.96,81302.2,36.8,-0.00627,1e-05,1.16358]
[1778107180909,46.96,81300.23,36.8,-0.00629,1e-05,1.16541]
[1778107185944,46.96,81309.05,36.8,-0.00624,1e-05,1.15725]
[1778107190979,46.96,81311.63,36.8,-0.00622,1e-05,1.15488]
[1778107197026,46.96,81308.11,36.8,-0.00624,1e-05,1.15812]
[1778107202061,46.96,81308.19,36.8,-0.00624,1e-05,1.15805]
[1778107207096,46.96,81311.99,36.8,-0.00622,1e-05,1.15455]
[1778107212131,46.96,81316.88,36.8,-0.00619,1e-05,1.15005]
[1778107218174,46.96,81315.89,36.8,-0.0062,1e-05,1.15096]
[1778107224216,46.96,81313.27,36.8,-0.00621,1e-05,1.15337]
[1778107230258,46.96,81313.42,36.8,-0.00621,1e-05,1.15323]
[1778107235293,46.96,81313.29,36.8,-0.00621,1e-05,1.15215]
[1778107243349,46.96,81308.38,36.8,-0.00623,1e-05,1.15667]
[1778107248385,46.96,81304.11,36.8,-0.00626,1e-05,1.16061]
[1778107253420,46.96,81305.0,36.8,-0.00625,1e-05,1.15979]
[1778107261476,46.96,81309.85,36.8,-0.00622,1e-05,1.15531]
[1778107266511,46.96,81311.78,36.8,-0.00621,1e-05,1.15354]
[1778107271546,46.96,81321.63,36.8,-0.00616,1e-05,1.14451]
[1778107276581,46.96,81325.62,36.8,-0.00614,1e-05,1.14087]
[1778107283630,46.96,81325.03,36.8,-0.00614,1e-05,1.14141]
[1778107289672,46.96,81325.56,36.8,-0.00614,1e-05,1.14093]
[1778107294707,46.96,81325.6,36.8,-0.00613,1e-05,1.1397]
[1778107299742,46.96,81323.21,36.8,-0.00614,1e-05,1.14188]
[1778107304777,46.96,81317.6,36.8,-0.00617,1e-05,1.147]
[1778107310822,46.96,81315.79,36.8,-0.00618,1e-05,1.14866]
[1778107315857,46.96,81314.61,36.8,-0.00619,1e-05,1.14974]
[1778107322907,46.96,81316.12,36.8,-0.00618,1e-05,1.14836]
[1778107327942,46.96,81312.01,36.8,-0.00621,1e-05,1.15213]
[1778107337007,46.96,81312.28,36.8,-0.0062,1e-05,1.15188]
[1778107347077,46.96,81309.9,36.8,-0.00622,1e-05,1.15407]
[1778107352112,46.96,81311.47,36.8,-0.0062,1e-05,1.15143]
[1778107359161,46.96,81303.72,36.8,-0.00625,1e-05,1.15856]
[1778107364196,46.96,81298.44,36.8,-0.00628,1e-05,1.16344]
[1778107369235,46.96,81300.57,36.8,-0.00627,1e-05,1.16147]
[1778107374270,46.96,81305.01,36.8,-0.00624,1e-05,1.15737]
[1778107379305,46.96,81307.75,36.8,-0.00622,1e-05,1.15485]
[1778107384340,46.96,81307.82,36.8,-0.00622,1e-05,1.15478]
[1778107389375,46.96,81307.27,36.8,-0.00623,1e-05,1.15529]
[1778107394410,46.96,81312.05,36.8,-0.0062,1e-05,1.15089]
[1778107399445,46.96,81311.94,36.8,-0.0062,1e-05,1.15099]
[1778107404498,46.96,81306.24,36.8,-0.00623,1e-05,1.15624]
[1778107409533,46.96,81302.25,36.8,-0.00626,1e-05,1.15992]
[1778107414568,46.96,81303.13,36.8,-0.00624,1e-05,1.1579]
[1778107419603,46.96,81306.05,36.8,-0.00623,1e-05,1.15521]
[1778107425645,46.96,81308.22,36.8,-0.00622,1e-05,1.15321]
[1778107430680,46.96,81308.31,36.8,-0.00621,1e-05,1.15313]
[1778107435715,46.96,81314.93,36.8,-0.00618,1e-05,1.14706]
[1778107440750,46.96,81313.32,36.8,-0.00619,1e-05,1.14853]
[1778107445785,46.96,81309.56,36.8,-0.00621,1e-05,1.15198]
[1778107450821,46.96,81311.49,36.8,-0.0062,1e-05,1.15021]
[1778107456863,46.96,81314.81,36.8,-0.00618,1e-05,1.14717]
[1778107461898,46.96,81315.31,36.8,-0.00617,1e-05,1.14671]
[1778107466933,46.96,81313.7,36.8,-0.00618,1e-05,1.14818]
[1778107471968,46.96,81310.42,36.8,-0.0062,1e-05,1.14999]
[1778107478010,46.96,81310.56,36.8,-0.0062,1e-05,1.14986]
[1778107484052,46.96,81312.37,36.8,-0.00619,1e-05,1.1482]
[1778107489087,46.96,81312.13,36.8,-0.00619,1e-05,1.14842]
[1778107494122,46.96,81317.03,36.8,-0.00616,1e-05,1.14394]
[1778107499157,46.96,81321.86,36.8,-0.00613,1e-05,1.13954]
[1778107504192,46.96,81322.35,36.8,-0.00613,1e-05,1.13909]
[1778107506206,46.96,81322.01,36.8,-0.00613,1e-05,1.1394]
[1778107509227,46.96,81323.04,36.8,-0.00613,1e-05,1.13846]
[1778107514262,46.96,81322.57,36.8,-0.00613,1e-05,1.13889]
[1778107519297,46.96,81330.32,36.8,-0.00608,1e-05,1.13185]
[1778107524332,46.96,81330.82,36.8,-0.00608,1e-05,1.1314]
[1778107529367,46.96,81332.52,36.8,-0.00607,1e-05,1.12986]
[1778107535409,46.96,81333.07,36.8,-0.00606,1e-05,1.12818]
[1778107540444,46.96,81337.84,36.8,-0.00604,1e-05,1.12389]
[1778107545479,46.96,81342.64,36.8,-0.00601,1e-05,1.11957]
[1778107551521,46.96,81342.66,36.8,-0.00601,1e-05,1.11955]
[1778107556556,46.96,81344.07,36.8,-0.006,1e-05,1.11829]
[1778107561591,46.96,81351.05,36.8,-0.00596,1e-05,1.11205]
[1778107566626,46.96,81359.47,36.8,-0.00592,1e-05,1.10456]
[1778107571661,46.96,81348.41,36.8,-0.00598,1e-05,1.11441]
[1778107578710,46.96,81328.23,36.8,-0.00609,1e-05,1.13256]
[1778107583745,46.96,81328.76,36.8,-0.00609,1e-05,1.13208]
[1778107586766,46.96,81310.92,36.8,-0.00619,1e-05,1.14834]
[1778107591801,46.96,81309.13,36.8,-0.00619,1e-05,1.14878]
[1778107594056,46.96,81309.21,36.8,-0.00619,1e-05,1.14871]
[1778107599857,46.96,81308.48,36.8,-0.00619,1e-05,1.14937]
[1778107601777,46.96,81308.48,36.8,-0.00619,1e-05,1.14937]
[1778107606906,46.96,81303.39,36.8,-0.00622,1e-05,1.15405]
[1778107611941,46.96,81297.21,36.8,-0.00626,1e-05,1.15975]
[1778107616976,46.96,81297.77,36.8,-0.00626,1e-05,1.15924]
[1778107622011,46.96,81297.52,36.8,-0.00626,1e-05,1.15947]
[1778107627046,46.96,81294.05,36.8,-0.00628,1e-05,1.16268]
[1778107633814,46.96,81294.11,36.8,-0.00628,1e-05,1.16262]
[1778107639188,46.96,81277.05,36.8,-0.00638,1e-05,1.17852]
[1778107645172,46.96,81275.76,36.8,-0.00638,1e-05,1.17973]
[1778107651214,46.96,81271.03,36.8,-0.0064,1e-05,1.18295]
[1778107656249,46.96,81272.21,36.8,-0.0064,1e-05,1.18184]
[1778107662291,46.96,81269.0,36.8,-0.00642,1e-05,1.18486]
[1778107667326,46.96,81268.87,36.8,-0.00642,1e-05,1.18498]
[1778107672362,46.96,81267.23,36.8,-0.00643,1e-05,1.18653]
[1778107677396,46.96,81267.04,36.8,-0.00643,1e-05,1.1867]
[1778107682431,46.96,81266.23,36.8,-0.00643,1e-05,1.18747]
[1778107687466,46.96,81266.1,36.8,-0.00643,1e-05,1.18759]
[1778107692501,46.96,81273.39,36.8,-0.00639,1e-05,1.18073]
[1778107697536,46.96,81271.17,36.8,-0.0064,1e-05,1.18282]
[1778107702571,46.96,81273.33,36.8,-0.00639,1e-05,1.18079]
[1778107707606,46.96,81277.33,36.8,-0.00637,1e-05,1.17704]
[1778107712641,46.96,81275.23,36.8,-0.00637,1e-05,1.17778]
[1778107719690,46.96,81274.94,36.8,-0.00637,1e-05,1.17806]
[1778107724725,46.96,81275.15,36.8,-0.00637,1e-05,1.17786]
[1778107731774,46.96,81272.69,36.8,-0.00639,1e-05,1.18017]
[1778107737816,46.96,81272.91,36.8,-0.00639,1e-05,1.17996]
[1778107742852,46.96,81272.59,36.8,-0.00639,1e-05,1.18026]
[1778107755943,46.96,81274.87,36.8,-0.00638,1e-05,1.17812]
[1778107760978,46.96,81277.25,36.8,-0.00636,1e-05,1.17589]
[1778107766013,46.96,81276.55,36.8,-0.00637,1e-05,1.17655]
[1778107771048,46.96,81276.65,36.8,-0.00636,1e-05,1.17523]
[1778107781118,46.96,81275.87,36.8,-0.00636,1e-05,1.17596]
[1778107786155,46.96,81275.0,36.8,-0.00637,1e-05,1.17678]
[1778107791192,46.96,81282.95,36.8,-0.00632,1e-05,1.16935]
[1778107796228,46.96,81283.43,36.8,-0.00632,1e-05,1.16891]
[1778107801263,46.96,81284.73,36.8,-0.00631,1e-05,1.1677]
[1778107806298,46.96,81286.12,36.8,-0.0063,1e-05,1.16641]
[1778107811333,46.96,81300.18,36.8,-0.00622,1e-05,1.1534]
[1778107816368,46.96,81303.74,36.8,-0.0062,1e-05,1.15013]
[1778107823419,46.96,81303.59,36.8,-0.0062,1e-05,1.15027]
[1778107828454,46.96,81305.04,36.8,-0.0062,1e-05,1.14893]
[1778107833492,46.96,81314.37,36.8,-0.00614,1e-05,1.13921]
[1778107838525,46.96,81330.59,36.8,-0.00605,1e-05,1.12451]
[1778107843560,46.96,81329.86,36.8,-0.00605,1e-05,1.12517]
[1778107848595,46.96,81329.76,36.8,-0.00605,1e-05,1.12526]
[1778107853630,46.96,81331.17,36.8,-0.00604,1e-05,1.12399]
[1778107863700,46.96,81331.09,36.8,-0.00604,1e-05,1.12406]
[1778107870749,46.96,81332.45,36.8,-0.00604,1e-05,1.12284]
[1778107875784,46.96,81329.53,36.8,-0.00605,1e-05,1.12547]
[1778107880823,46.96,81327.97,36.8,-0.00606,1e-05,1.12688]
[1778107885858,46.96,81327.33,36.8,-0.00606,1e-05,1.12745]
[1778107890895,46.96,81327.3,36.8,-0.00606,1e-05,1.12748]
[1778107895930,46.96,81312.2,36.8,-0.00614,1e-05,1.13999]
[1778107900965,46.96,81312.99,36.8,-0.00614,1e-05,1.13927]
[1778107907007,46.96,81313.4,36.8,-0.00614,1e-05,1.1389]
[1778107913049,46.96,81313.7,36.8,-0.00613,1e-05,1.13863]
[1778107918084,46.96,81319.89,36.8,-0.0061,1e-05,1.133]
[1778107923119,46.96,81320.4,36.8,-0.0061,1e-05,1.13254]
[1778107928154,46.96,81308.77,36.8,-0.00616,1e-05,1.14312]
[1778107933189,46.96,81307.87,36.8,-0.00617,1e-05,1.14395]
[1778107938224,46.96,81314.64,36.8,-0.00613,1e-05,1.13777]
[1778107943259,46.96,81315.1,36.8,-0.00613,1e-05,1.13735]
[1778107948296,46.96,81320.98,36.8,-0.00609,1e-05,1.13201]
[1778107953331,46.96,81323.21,36.8,-0.00607,1e-05,1.12881]
[1778107958367,46.96,81329.94,36.8,-0.00604,1e-05,1.12274]
[1778107963401,46.96,81330.79,36.8,-0.00603,1e-05,1.12197]
[1778107968436,46.96,81330.99,36.8,-0.00603,1e-05,1.12179]
[1778107973471,46.96,81331.58,36.8,-0.00603,1e-05,1.12126]
[1778107978507,46.96,81331.11,36.8,-0.00603,1e-05,1.12169]
[1778107983542,46.96,81342.37,36.8,-0.00597,1e-05,1.1116]
[1778107988577,46.96,81342.83,36.8,-0.00597,1e-05,1.11119]
[1778107993612,46.96,81356.12,36.8,-0.00589,1e-05,1.09938]
[1778107998648,46.96,81363.47,36.8,-0.00585,1e-05,1.0929]
[1778108003683,46.96,81370.53,36.8,-0.00582,1e-05,1.08671]
[1778108008815,46.96,81381.28,36.8,-0.00576,1e-05,1.07733]
[1778108014760,46.96,81383.68,36.8,-0.00574,1e-05,1.07411]
[1778108019795,46.96,81378.74,36.8,-0.00577,1e-05,1.07839]
[1778108019829,46.96,81378.74,36.8,-0.00577,1e-05,1.07839]
[1778108025837,46.96,81381.9,36.8,-0.00575,1e-05,1.07565]
[1778108030872,46.96,81385.02,36.8,-0.00573,1e-05,1.07294]
[1778108035907,46.96,81386.85,36.8,-0.00572,1e-05,1.07136]
[1778108040942,46.96,81385.02,36.8,-0.00573,1e-05,1.07294]
[1778108043312,46.96,81383.82,36.8,-0.00574,1e-05,1.07398]
[1778108044579,46.96,81383.71,36.8,-0.00574,1e-05,1.07408]
[1778108052019,46.96,81384.66,36.8,-0.00573,1e-05,1.07326]
[1778108057054,46.96,81391.33,36.8,-0.0057,1e-05,1.06749]
[1778108062089,46.96,81391.44,36.8,-0.0057,1e-05,1.0674]
[1778108067125,46.96,81390.51,36.8,-0.0057,1e-05,1.0682]
[1778108072160,46.96,81391.41,36.8,-0.00569,1e-05,1.06628]
[1778108078202,46.96,81391.13,36.8,-0.00569,1e-05,1.06653]
[1778108083237,46.96,81392.25,36.8,-0.00569,1e-05,1.06556]
[1778108088272,46.96,81402.03,36.8,-0.00564,1e-05,1.05717]
[1778108093307,46.96,81395.21,36.8,-0.00567,1e-05,1.06302]
[1778108098344,46.96,81384.23,36.8,-0.00573,1e-05,1.07249]
[1778108103379,46.96,81383.69,36.8,-0.00573,1e-05,1.07295]
[1778108108414,46.96,81377.74,36.8,-0.00577,1e-05,1.07812]
[1778108113449,46.96,81361.75,36.8,-0.00585,1e-05,1.0921]
[1778108118484,46.96,81364.0,36.8,-0.00584,1e-05,1.09012]
[1778108123519,46.96,81362.79,36.8,-0.00585,1e-05,1.09119]
[1778108129561,46.96,81363.8,36.8,-0.00584,1e-05,1.0903]
[1778108134600,46.96,81375.91,36.8,-0.00577,1e-05,1.07856]
[1778108139632,46.96,81380.48,36.8,-0.00574,1e-05,1.07459]
[1778108144667,46.96,81379.26,36.8,-0.00575,1e-05,1.07565]
[1778108149702,46.96,81387.51,36.8,-0.00571,1e-05,1.06851]
[1778108154737,46.96,81388.5,36.8,-0.0057,1e-05,1.06766]
[1778108159772,46.96,81379.14,36.8,-0.00575,1e-05,1.07576]
[1778108164807,46.96,81375.5,36.8,-0.00577,1e-05,1.07892]
[1778108169843,46.96,81374.63,36.8,-0.00578,1e-05,1.07968]
[1778108177899,46.96,81374.32,36.8,-0.00578,1e-05,1.07995]
[1778108181928,46.96,81356.83,36.8,-0.00587,1e-05,1.09527]
[1778108186963,46.96,81348.18,36.8,-0.00592,1e-05,1.10292]
[1778108193005,46.96,81345.57,36.8,-0.00593,1e-05,1.10407]
[1778108197036,46.96,81364.39,36.8,-0.00582,1e-05,1.08747]
[1778108202071,46.96,81367.15,36.8,-0.00581,1e-05,1.08505]
[1778108207106,46.96,81368.67,36.8,-0.0058,1e-05,1.08373]
[1778108212141,46.96,81378.42,36.8,-0.00575,1e-05,1.07524]
[1778108217176,46.96,81380.81,36.8,-0.00574,1e-05,1.07316]
[1778108222211,46.96,81371.52,36.8,-0.00579,1e-05,1.08124]
[1778108227246,46.96,81365.37,36.8,-0.00582,1e-05,1.08661]
[1778108233288,46.96,81364.79,36.8,-0.00582,1e-05,1.08712]
[1778108238323,46.96,81364.83,36.8,-0.00582,1e-05,1.08709]
[1778108244365,46.96,81365.05,36.8,-0.00582,1e-05,1.08689]
[1778108249400,46.96,81361.45,36.8,-0.00584,1e-05,1.09005]
[1778108254454,46.96,81361.58,36.8,-0.00583,1e-05,1.08878]
[1778108259489,46.96,81360.75,36.8,-0.00584,1e-05,1.08951]
[1778108266538,46.96,81362.01,36.8,-0.00583,1e-05,1.0884]
[1778108272580,46.96,81361.26,36.8,-0.00584,1e-05,1.08906]
[1778108277615,46.96,81362.82,36.8,-0.00583,1e-05,1.08769]
[1778108282650,46.96,81354.0,36.8,-0.00587,1e-05,1.09545]
[1778108287685,46.96,81352.92,36.8,-0.00588,1e-05,1.0964]
[1778108292720,46.96,81350.85,36.8,-0.00589,1e-05,1.09823]
[1778108297755,46.96,81351.02,36.8,-0.00589,1e-05,1.09808]
[1778108302790,46.96,81349.39,36.8,-0.0059,1e-05,1.09952]
[1778108307825,46.96,81351.82,36.8,-0.00589,1e-05,1.09737]
[1778108312860,46.96,81355.99,36.8,-0.00586,1e-05,1.09253]
[1778108317895,46.96,81353.36,36.8,-0.00587,1e-05,1.09485]
[1778108322930,46.96,81350.44,36.8,-0.00589,1e-05,1.09743]
[1778108327965,46.96,81350.74,36.8,-0.00589,1e-05,1.09716]
[1778108336373,46.96,81350.29,36.8,-0.00589,1e-05,1.09756]
[1778108342067,46.96,81350.28,36.8,-0.00589,1e-05,1.09757]
[1778108348110,46.96,81351.79,36.8,-0.00588,1e-05,1.09624]
[1778108353145,46.96,81350.79,36.8,-0.00589,1e-05,1.09712]
[1778108359187,46.96,81350.79,36.8,-0.00589,1e-05,1.09712]
[1778108372278,46.96,81351.49,36.8,-0.00588,1e-05,1.09534]
[1778108377313,46.96,81354.4,36.8,-0.00586,1e-05,1.09278]
[1778108382348,46.96,81355.47,36.8,-0.00585,1e-05,1.09183]
[1778108388390,46.96,81352.68,36.8,-0.00587,1e-05,1.09429]
[1778108393425,46.96,81343.6,36.8,-0.00592,1e-05,1.10232]
[1778108398462,46.96,81341.91,36.8,-0.00593,1e-05,1.10382]
[1778108403497,46.96,81332.16,36.8,-0.00598,1e-05,1.11251]
[1778108408537,46.96,81316.72,36.8,-0.00607,1e-05,1.12638]
[1778108413572,46.96,81315.81,36.8,-0.00607,1e-05,1.1272]
[1778108418607,46.96,81316.77,36.8,-0.00607,1e-05,1.12634]
[1778108424649,46.96,81315.62,36.8,-0.00607,1e-05,1.12737]
[1778108429686,46.96,81309.26,36.8,-0.00611,1e-05,1.13314]
[1778108434721,46.96,81311.95,36.8,-0.00609,1e-05,1.12951]
[1778108439756,46.96,81311.65,36.8,-0.00609,1e-05,1.12978]
[1778108444791,46.96,81317.81,36.8,-0.00606,1e-05,1.12421]
[1778108449826,46.96,81322.95,36.8,-0.00603,1e-05,1.11958]
[1778108454861,46.96,81323.85,36.8,-0.00602,1e-05,1.11877]
[1778108459896,46.96,81317.2,36.8,-0.00606,1e-05,1.12476]
[1778108464931,46.96,81314.48,36.8,-0.00607,1e-05,1.12722]
[1778108469966,46.96,81302.98,36.8,-0.00614,1e-05,1.13766]
[1778108475001,46.96,81290.05,36.8,-0.00621,1e-05,1.14949]
[1778108479029,46.96,81271.04,36.8,-0.00632,1e-05,1.16708]
[1778108483057,46.96,81253.68,36.8,-0.00642,1e-05,1.18334]
[1778108488092,46.96,81249.21,36.8,-0.00645,1e-05,1.18756]
[1778108493127,46.96,81249.13,36.8,-0.00644,1e-05,1.1864]
[1778108498160,46.96,81252.23,36.8,-0.00642,1e-05,1.18348]
[1778108499777,46.96,81234.31,36.8,-0.00653,1e-05,1.20047]
[1778108505219,46.96,81227.7,36.8,-0.00657,1e-05,1.20679]
[1778108510255,46.96,81237.52,36.8,-0.00651,1e-05,1.19741]
[1778108515290,46.96,81241.13,36.8,-0.00649,1e-05,1.19398]
[1778108520325,46.96,81243.59,36.8,-0.00647,1e-05,1.19165]
[1778108525360,46.96,81250.09,36.8,-0.00644,1e-05,1.1855]
[1778108530395,46.96,81256.12,36.8,-0.0064,1e-05,1.17982]
[1778108535430,46.96,81255.68,36.8,-0.0064,1e-05,1.18023]
[1778108540465,46.96,81264.74,36.8,-0.00635,1e-05,1.17174]
[1778108544050,46.96,81239.05,36.8,-0.0065,1e-05,1.19596]
[1778108549528,46.96,81233.97,36.8,-0.00653,1e-05,1.2008]
[1778108554563,46.96,81232.51,36.8,-0.00653,1e-05,1.20095]
[1778108559599,46.96,81223.46,36.8,-0.00659,1e-05,1.20961]
[1778108564633,46.96,81234.97,36.8,-0.00652,1e-05,1.1986]
[1778108570677,46.96,81234.59,36.8,-0.00652,1e-05,1.19896]
[1778108575717,46.96,81226.02,36.8,-0.00657,1e-05,1.20715]
[1778108581759,46.96,81225.75,36.8,-0.00657,1e-05,1.20741]
[1778108586794,46.96,81221.52,36.8,-0.0066,1e-05,1.21147]
[1778108591829,46.96,81221.7,36.8,-0.0066,1e-05,1.2113]
[1778108596864,46.96,81221.58,36.8,-0.0066,1e-05,1.21142]
[1778108602164,46.96,81219.86,36.8,-0.00661,1e-05,1.21307]
[1778108602371,46.96,81219.86,36.8,-0.00661,1e-05,1.21307]
[1778108602932,46.96,81132.49,36.8,-0.00716,1e-05,1.29967]
[1778108603851,46.96,81132.49,36.8,-0.00716,1e-05,1.29967]
[1778108604049,46.96,81132.49,36.8,-0.00716,1e-05,1.29967]
[1778108604059,46.96,81132.49,36.8,-0.00716,1e-05,1.29967]
[1778108604339,46.96,81089.18,36.8,-0.00744,1e-05,1.3445]
[1778108606339,46.96,81116.1,36.8,-0.00726,1e-05,1.31649]
[1778108607967,46.96,81099.11,36.8,-0.00737,1e-05,1.33411]
[1778108609981,46.96,81082.57,36.8,-0.00748,1e-05,1.35146]
[1778108615016,46.96,81089.43,36.8,-0.00743,1e-05,1.3429]
[1778108619044,46.96,81072.28,36.8,-0.00755,1e-05,1.36099]
[1778108622086,46.96,81043.16,36.8,-0.00775,1e-05,1.39218]
[1778108624091,46.96,81015.58,36.8,-0.00794,1e-05,1.42227]
[1778108629138,46.96,81032.23,36.8,-0.00782,1e-05,1.40404]
[1778108629543,46.96,81032.23,36.8,-0.00782,1e-05,1.40404]
[1778108637534,46.96,81023.14,36.8,-0.00789,1e-05,1.41397]
[1778108647264,46.96,81044.76,36.8,-0.00774,1e-05,1.39045]
[1778108652299,46.96,81054.47,36.8,-0.00767,1e-05,1.37999]
[1778108657334,46.96,81063.48,36.8,-0.00761,1e-05,1.37035]
[1778108662369,46.96,81082.22,36.8,-0.00748,1e-05,1.35048]
[1778108667405,46.96,81076.61,36.8,-0.00752,1e-05,1.3564]
[1778108669420,46.96,81056.48,36.8,-0.00765,1e-05,1.37784]
[1778108674457,46.96,81063.27,36.8,-0.0076,1e-05,1.36921]
[1778108679492,46.96,81054.52,36.8,-0.00766,1e-05,1.37857]
[1778108681506,46.96,81072.57,36.8,-0.00754,1e-05,1.35932]
[1778108686542,46.96,81078.68,36.8,-0.0075,1e-05,1.35286]
[1778108691580,46.96,81092.18,36.8,-0.00741,1e-05,1.33867]
[1778108696619,46.96,81088.51,36.8,-0.00743,1e-05,1.34252]
[1778108701654,46.96,81099.14,36.8,-0.00736,1e-05,1.33141]
[1778108706979,46.96,81107.29,36.8,-0.00731,1e-05,1.32294]
[1778108712903,46.96,81123.82,36.8,-0.0072,1e-05,1.30591]
[1778108714832,46.96,81106.11,36.8,-0.00731,1e-05,1.32416]
[1778108724815,46.96,81106.73,36.8,-0.00731,1e-05,1.32352]
[1778108729850,46.96,81105.33,36.8,-0.00732,1e-05,1.32497]
[1778108734885,46.96,81110.59,36.8,-0.00728,1e-05,1.3182]
[1778108739920,46.96,81114.05,36.8,-0.00725,1e-05,1.31463]
[1778108744955,46.96,81113.18,36.8,-0.00726,1e-05,1.31552]
[1778108750998,46.96,81107.99,36.8,-0.00729,1e-05,1.32089]
[1778108756033,46.96,81096.55,36.8,-0.00737,1e-05,1.33277]
[1778108761068,46.96,81104.33,36.8,-0.00732,1e-05,1.32468]
[1778108766103,46.96,81097.62,36.8,-0.00736,1e-05,1.33165]
[1778108769124,46.96,81080.15,36.8,-0.00748,1e-05,1.34996]
[1778108774160,46.96,81096.14,36.8,-0.00737,1e-05,1.3332]
[1778108779195,46.96,81103.0,36.8,-0.00733,1e-05,1.32606]
[1778108784234,46.96,81110.29,36.8,-0.00728,1e-05,1.31851]
[1778108789269,46.96,81113.48,36.8,-0.00726,1e-05,1.31521]
[1778108794304,46.96,81103.63,36.8,-0.00732,1e-05,1.32407]
[1778108799339,46.96,81105.77,36.8,-0.0073,1e-05,1.32185]
[1778108804374,46.96,81109.99,36.8,-0.00727,1e-05,1.31749]
[1778108809409,46.96,81100.56,36.8,-0.00734,1e-05,1.32726]
[1778108814445,46.96,81099.45,36.8,-0.00734,1e-05,1.32841]
[1778108819480,46.96,81100.76,36.8,-0.00733,1e-05,1.32705]
[1778108824515,46.96,81103.65,36.8,-0.00732,1e-05,1.32405]
[1778108829550,46.96,81107.85,36.8,-0.00729,1e-05,1.3197]
[1778108834585,46.96,81112.86,36.8,-0.00725,1e-05,1.31453]
[1778108839620,46.96,81122.81,36.8,-0.00719,1e-05,1.30431]
[1778108844655,46.96,81124.58,36.8,-0.00718,1e-05,1.30249]
[1778108849690,46.96,81133.61,36.8,-0.00712,1e-05,1.29329]
[1778108854728,46.96,81135.23,36.8,-0.0071,1e-05,1.29033]
[1778108859763,46.96,81135.05,36.8,-0.0071,1e-05,1.29051]
[1778108864802,46.96,81132.03,36.8,-0.00712,1e-05,1.29358]
[1778108869836,46.96,81146.02,36.8,-0.00703,1e-05,1.27942]
[1778108874872,46.96,81156.64,36.8,-0.00697,1e-05,1.26876]
[1778108875843,46.96,81156.64,36.8,-0.00697,1e-05,1.26876]
[1778108881739,46.96,81172.93,36.8,-0.00686,1e-05,1.25255]
[1778108886956,46.96,81188.75,36.8,-0.00677,1e-05,1.23697]
[1778108887858,46.96,81188.75,36.8,-0.00677,1e-05,1.23697]
[1778108892998,46.96,81193.3,36.8,-0.00674,1e-05,1.23253]
[1778108898864,46.96,81196.74,36.8,-0.00672,1e-05,1.22917]
[1778108904076,46.96,81203.01,36.8,-0.00668,1e-05,1.22308]
[1778108909112,46.96,81197.31,36.8,-0.00671,1e-05,1.22862]
[1778108914147,46.96,81201.92,36.8,-0.00668,1e-05,1.22287]
[1778108919182,46.96,81205.22,36.8,-0.00666,1e-05,1.21968]
[1778108924217,46.96,81206.23,36.8,-0.00665,1e-05,1.2187]
[1778108929495,46.96,81204.65,36.8,-0.00666,1e-05,1.22023]
[1778108935295,46.96,81180.22,36.8,-0.00681,1e-05,1.24408]
[1778108940330,46.96,81189.38,36.8,-0.00676,1e-05,1.23509]
[1778108945365,46.96,81187.62,36.8,-0.00677,1e-05,1.23681]
[1778108950400,46.96,81197.36,36.8,-0.00671,1e-05,1.2273]
[1778108955440,46.96,81202.99,36.8,-0.00667,1e-05,1.22184]
[1778108960475,46.96,81206.31,36.8,-0.00665,1e-05,1.21862]
[1778108960929,46.96,81206.31,36.8,-0.00665,1e-05,1.21862]
[1778108966517,46.96,81203.66,36.8,-0.00667,1e-05,1.22119]
[1778108971552,46.96,81203.64,36.8,-0.00666,1e-05,1.21995]
[1778108976587,46.96,81208.37,36.8,-0.00663,1e-05,1.21538]
[1778108981622,46.96,81212.63,36.8,-0.00661,1e-05,1.21127]
[1778108986657,46.96,81208.76,36.8,-0.00663,1e-05,1.215]
[1778108991692,46.96,81208.21,36.8,-0.00663,1e-05,1.21553]
[1778108996727,46.96,81202.76,36.8,-0.00667,1e-05,1.2208]
[1778109001766,46.96,81194.04,36.8,-0.00672,1e-05,1.22927]
[1778109006801,46.96,81188.67,36.8,-0.00675,1e-05,1.23451]
[1778109011837,46.96,81190.9,36.8,-0.00674,1e-05,1.23234]
[1778109011991,46.96,81190.9,36.8,-0.00674,1e-05,1.23234]
[1778109017879,46.96,81204.16,36.8,-0.00666,1e-05,1.21945]
[1778109023922,46.96,81205.56,36.8,-0.00665,1e-05,1.21809]
[1778109024001,46.96,81205.56,36.8,-0.00665,1e-05,1.21809]
[1778109029965,46.96,81208.67,36.8,-0.00663,1e-05,1.21509]
[1778109035000,46.96,81222.2,36.8,-0.00654,1e-05,1.20085]
[1778109040034,46.96,81234.91,36.8,-0.00647,1e-05,1.18876]
[1778109045069,46.96,81244.82,36.8,-0.00641,1e-05,1.1794]
[1778109050104,46.96,81245.46,36.8,-0.00641,1e-05,1.1788]
[1778109055139,46.96,81253.27,36.8,-0.00636,1e-05,1.17147]
[1778109060175,46.96,81252.22,36.8,-0.00637,1e-05,1.17246]
[1778109065210,46.96,81248.19,36.8,-0.00639,1e-05,1.17624]
[1778109072260,46.96,81248.5,36.8,-0.00639,1e-05,1.17594]
[1778109077273,46.96,81250.3,36.8,-0.00638,1e-05,1.17426]
[1778109082330,46.96,81253.86,36.8,-0.00636,1e-05,1.17092]
[1778109087365,46.96,81255.07,36.8,-0.00635,1e-05,1.16979]
[1778109092400,46.96,81255.32,36.8,-0.00634,1e-05,1.16834]
[1778109097435,46.96,81266.28,36.8,-0.00628,1e-05,1.15814]
[1778109102470,46.96,81278.96,36.8,-0.00621,1e-05,1.14645]
[1778109107505,46.96,81285.29,36.8,-0.00617,1e-05,1.14064]
[1778109113547,46.96,81290.96,36.8,-0.00614,1e-05,1.13547]
[1778109118582,46.96,81290.65,36.8,-0.00614,1e-05,1.13575]
[1778109123617,46.96,81282.08,36.8,-0.00619,1e-05,1.14358]
[1778109128652,46.96,81282.46,36.8,-0.00619,1e-05,1.14324]
[1778109134696,46.96,81283.16,36.8,-0.00618,1e-05,1.14259]
[1778109141745,46.96,81282.19,36.8,-0.00619,1e-05,1.14348]
[1778109146780,46.96,81273.49,36.8,-0.00624,1e-05,1.15148]
[1778109153829,46.96,81261.7,36.8,-0.0063,1e-05,1.16118]
[1778109158864,46.96,81260.57,36.8,-0.0063,1e-05,1.16223]
[1778109163900,46.96,81260.17,36.8,-0.00631,1e-05,1.1626]
[1778109171956,46.96,81261.15,36.8,-0.0063,1e-05,1.16169]
[1778109176991,46.96,81261.08,36.8,-0.0063,1e-05,1.16176]
[1778109182028,46.96,81259.96,36.8,-0.00631,1e-05,1.1628]
[1778109187063,46.96,81268.72,36.8,-0.00626,1e-05,1.15468]
[1778109192098,46.96,81263.98,36.8,-0.00628,1e-05,1.15906]
[1778109197133,46.96,81260.02,36.8,-0.00631,1e-05,1.16274]
[1778109202168,46.96,81252.82,36.8,-0.00635,1e-05,1.16945]
[1778109207203,46.96,81255.58,36.8,-0.00633,1e-05,1.16688]
[1778109212238,46.96,81256.68,36.8,-0.00632,1e-05,1.16463]
[1778109217273,46.96,81256.42,36.8,-0.00632,1e-05,1.16487]
[1778109222308,46.96,81256.59,36.8,-0.00632,1e-05,1.16472]
[1778109227343,46.96,81255.53,36.8,-0.00633,1e-05,1.1657]
[1778109232378,46.96,81251.68,36.8,-0.00635,1e-05,1.1693]
[1778109240434,46.96,81253.29,36.8,-0.00634,1e-05,1.16779]
[1778109245469,46.96,81253.72,36.8,-0.00634,1e-05,1.16739]
[1778109250504,46.96,81253.76,36.8,-0.00634,1e-05,1.16735]
[1778109258560,46.96,81254.53,36.8,-0.00633,1e-05,1.16664]
[1778109263595,46.96,81247.92,36.8,-0.00637,1e-05,1.17281]
[1778109268630,46.96,81245.34,36.8,-0.00639,1e-05,1.17523]
[1778109273666,46.96,81228.54,36.8,-0.00648,1e-05,1.18985]
[1778109278701,46.96,81230.62,36.8,-0.00647,1e-05,1.18788]
[1778109283736,46.96,81231.36,36.8,-0.00646,1e-05,1.18718]
[1778109288771,46.96,81227.77,36.8,-0.00648,1e-05,1.19058]
[1778109293806,46.96,81230.25,36.8,-0.00647,1e-05,1.18823]
[1778109298841,46.96,81228.68,36.8,-0.00648,1e-05,1.18972]
[1778109304884,46.96,81232.1,36.8,-0.00646,1e-05,1.18648]
[1778109306898,46.96,81252.5,36.8,-0.00634,1e-05,1.16731]
[1778109311933,46.96,81258.74,36.8,-0.0063,1e-05,1.1615]
[1778109316968,46.96,81257.9,36.8,-0.00631,1e-05,1.16228]
[1778109322003,46.96,81263.39,36.8,-0.00628,1e-05,1.15718]
[1778109327038,46.96,81263.29,36.8,-0.00628,1e-05,1.15728]
[1778109332073,46.96,81263.7,36.8,-0.00627,1e-05,1.15568]
[1778109337108,46.96,81267.58,36.8,-0.00624,1e-05,1.1521]
[1778109342143,46.96,81263.75,36.8,-0.00627,1e-05,1.15564]
[1778109347178,46.96,81264.57,36.8,-0.00626,1e-05,1.15488]
[1778109352213,46.96,81264.82,36.8,-0.00626,1e-05,1.15465]
[1778109358256,46.96,81264.56,36.8,-0.00626,1e-05,1.15489]
[1778109363290,46.96,81264.54,36.8,-0.00626,1e-05,1.15491]
[1778109368325,46.96,81264.55,36.8,-0.00626,1e-05,1.1549]
[1778109373361,46.96,81257.24,36.8,-0.0063,1e-05,1.16168]
[1778109374368,46.96,81235.78,36.8,-0.00643,1e-05,1.18177]
[1778109379403,46.96,81234.2,36.8,-0.00644,1e-05,1.18326]
[1778109384438,46.96,81232.5,36.8,-0.00645,1e-05,1.18487]
[1778109389473,46.96,81232.94,36.8,-0.00645,1e-05,1.18445]
[1778109394508,46.96,81227.39,36.8,-0.00647,1e-05,1.18847]
[1778109400550,46.96,81226.42,36.8,-0.00648,1e-05,1.18939]
[1778109405585,46.96,81227.52,36.8,-0.00647,1e-05,1.18834]
[1778109413642,46.96,81223.55,36.8,-0.0065,1e-05,1.19211]
[1778109418678,46.96,81227.35,36.8,-0.00647,1e-05,1.18851]
[1778109423713,46.96,81221.36,36.8,-0.00651,1e-05,1.19419]
[1778109428748,46.96,81220.42,36.8,-0.00651,1e-05,1.19509]
[1778109433783,46.96,81221.27,36.8,-0.00651,1e-05,1.19428]
[1778109439825,46.96,81221.38,36.8,-0.00651,1e-05,1.19417]
[1778109444860,46.96,81222.81,36.8,-0.0065,1e-05,1.19281]
[1778109450902,46.96,81222.12,36.8,-0.0065,1e-05,1.19347]
[1778109456944,46.96,81220.28,36.8,-0.00651,1e-05,1.19398]
[1778109461979,46.96,81223.23,36.8,-0.00649,1e-05,1.19118]
[1778109468021,46.96,81228.36,36.8,-0.00646,1e-05,1.18631]
[1778109473056,46.96,81223.4,36.8,-0.00649,1e-05,1.19101]
[1778109478091,46.96,81224.69,36.8,-0.00648,1e-05,1.18979]
[1778109484134,46.96,81228.42,36.8,-0.00646,1e-05,1.18626]
[1778109489169,46.96,81234.64,36.8,-0.00642,1e-05,1.18038]
[1778109494204,46.96,81236.66,36.8,-0.00641,1e-05,1.17848]
[1778109499239,46.96,81240.58,36.8,-0.00639,1e-05,1.17479]
[1778109504276,46.96,81241.03,36.8,-0.00639,1e-05,1.17437]
[1778109509311,46.96,81244.66,36.8,-0.00636,1e-05,1.17097]
[1778109516360,46.96,81251.11,36.8,-0.00632,1e-05,1.16373]
[1778109521395,46.96,81249.63,36.8,-0.00633,1e-05,1.16511]
[1778109527437,46.96,81249.99,36.8,-0.00633,1e-05,1.16477]
[1778109532478,46.96,81254.99,36.8,-0.0063,1e-05,1.16012]
[1778109537513,46.96,81256.32,36.8,-0.00629,1e-05,1.15888]
[1778109542548,46.96,81258.38,36.8,-0.00628,1e-05,1.15697]
[1778109547583,46.96,81262.34,36.8,-0.00626,1e-05,1.15331]
[1778109552618,46.96,81263.22,36.8,-0.00625,1e-05,1.1525]
[1778109557654,46.96,81262.94,36.8,-0.00625,1e-05,1.15275]
[1778109562691,46.96,81266.08,36.8,-0.00623,1e-05,1.14986]
[1778109567724,46.96,81280.2,36.8,-0.00615,1e-05,1.1369]
[1778109572767,46.96,81287.76,36.8,-0.0061,1e-05,1.12883]
[1778109577802,46.96,81287.53,36.8,-0.00611,1e-05,1.12903]
[1778109583844,46.96,81288.95,36.8,-0.0061,1e-05,1.12775]
[1778109588881,46.96,81284.72,36.8,-0.00612,1e-05,1.13159]
[1778109591902,46.96,81267.54,36.8,-0.00622,1e-05,1.1473]
[1778109597944,46.96,81265.06,36.8,-0.00623,1e-05,1.14959]
[1778109603986,46.96,81265.37,36.8,-0.00623,1e-05,1.1493]
[1778109613049,46.96,81265.63,36.8,-0.00623,1e-05,1.14906]
[1778109618084,46.96,81265.86,36.8,-0.00623,1e-05,1.14885]
[1778109624126,46.96,81271.9,36.8,-0.00619,1e-05,1.1433]
[1778109629162,46.96,81275.59,36.8,-0.00617,1e-05,1.13992]
[1778109634197,46.96,81280.02,36.8,-0.00614,1e-05,1.13467]
[1778109639233,46.96,81278.34,36.8,-0.00615,1e-05,1.1362]
[1778109644267,46.96,81283.55,36.8,-0.00612,1e-05,1.13146]
[1778109649303,46.96,81283.5,36.8,-0.00612,1e-05,1.1315]
[1778109654338,46.96,81288.86,36.8,-0.00609,1e-05,1.12664]
[1778109659373,46.96,81289.16,36.8,-0.00609,1e-05,1.12636]
[1778109664408,46.96,81290.59,36.8,-0.00608,1e-05,1.12507]
[1778109669447,46.96,81289.63,36.8,-0.00609,1e-05,1.12594]
[1778109678512,46.96,81289.49,36.8,-0.00609,1e-05,1.12606]
[1778109683547,46.96,81290.1,36.8,-0.00609,1e-05,1.12551]
[1778109689589,46.96,81290.2,36.8,-0.00608,1e-05,1.12542]
[1778109694624,46.96,81289.53,36.8,-0.00608,1e-05,1.12484]
[1778109702680,46.96,81290.12,36.8,-0.00608,1e-05,1.1243]
[1778109712750,46.96,81289.91,36.8,-0.00608,1e-05,1.12449]
[1778109717785,46.96,81290.35,36.8,-0.00608,1e-05,1.1241]
[1778109722820,46.96,81306.1,36.8,-0.00599,1e-05,1.10992]
[1778109727855,46.96,81314.28,36.8,-0.00595,1e-05,1.10263]
[1778109731883,46.96,81318.76,36.8,-0.00592,1e-05,1.09864]
[1778109732890,46.96,81321.66,36.8,-0.0059,1e-05,1.09607]
[1778109737925,46.96,81313.16,36.8,-0.00595,1e-05,1.10362]
[1778109742960,46.96,81317.03,36.8,-0.00593,1e-05,1.10018]
[1778109747995,46.96,81318.5,36.8,-0.00592,1e-05,1.09888]
[1778109753030,46.96,81314.47,36.8,-0.00594,1e-05,1.10128]
[1778109759072,46.96,81318.18,36.8,-0.00592,1e-05,1.09799]
[1778109765114,46.96,81323.97,36.8,-0.00589,1e-05,1.09286]
[1778109770149,46.96,81325.05,36.8,-0.00588,1e-05,1.09191]
[1778109775184,46.96,81325.3,36.8,-0.00588,1e-05,1.09169]
[1778109780219,46.96,81325.59,36.8,-0.00588,1e-05,1.09143]
[1778109785254,46.96,81324.99,36.8,-0.00588,1e-05,1.09196]
[1778109790289,46.96,81325.68,36.8,-0.00588,1e-05,1.09136]
[1778109795324,46.96,81328.41,36.8,-0.00586,1e-05,1.08895]
[1778109800359,46.96,81328.35,36.8,-0.00586,1e-05,1.089]
[1778109807411,46.96,81329.31,36.8,-0.00586,1e-05,1.08816]
[1778109812446,46.96,81329.6,36.8,-0.00585,1e-05,1.08674]
[1778109817481,46.96,81330.27,36.8,-0.00585,1e-05,1.08615]
[1778109822518,46.96,81330.59,36.8,-0.00584,1e-05,1.08587]
[1778109827553,46.96,81336.24,36.8,-0.00581,1e-05,1.08092]
[1778109832591,46.96,81340.34,36.8,-0.00579,1e-05,1.07733]
[1778109837624,46.96,81340.03,36.8,-0.00579,1e-05,1.0776]
[1778109842659,46.96,81340.36,36.8,-0.00579,1e-05,1.07731]
[1778109848702,46.96,81340.46,36.8,-0.00579,1e-05,1.07723]
[1778109853737,46.96,81343.19,36.8,-0.00578,1e-05,1.07485]
[1778109858773,46.96,81344.19,36.8,-0.00577,1e-05,1.07398]
[1778109863807,46.96,81344.24,36.8,-0.00577,1e-05,1.07393]
[1778109868842,46.96,81345.25,36.8,-0.00577,1e-05,1.07305]
[1778109873877,46.96,81347.25,36.8,-0.00575,1e-05,1.07017]
[1778109878912,46.96,81347.49,36.8,-0.00575,1e-05,1.06996]
[1778109883947,46.96,81348.34,36.8,-0.00574,1e-05,1.06922]
[1778109888985,46.96,81351.52,36.8,-0.00573,1e-05,1.06647]
[1778109894017,46.96,81357.14,36.8,-0.0057,1e-05,1.06161]
[1778109900059,46.96,81358.14,36.8,-0.00569,1e-05,1.06075]
[1778109905094,46.96,81359.59,36.8,-0.00568,1e-05,1.0595]
[1778109910129,46.96,81365.25,36.8,-0.00565,1e-05,1.05464]
[1778109915164,46.96,81368.5,36.8,-0.00564,1e-05,1.05186]
[1778109920199,46.96,81358.44,36.8,-0.00569,1e-05,1.06049]
[1778109925234,46.96,81356.95,36.8,-0.0057,1e-05,1.06178]
[1778109930269,46.96,81357.0,36.8,-0.0057,1e-05,1.06173]
[1778109938325,46.96,81356.4,36.8,-0.00569,1e-05,1.06111]
[1778109943360,46.96,81356.54,36.8,-0.00569,1e-05,1.06099]
[1778109956451,46.96,81356.64,36.8,-0.00569,1e-05,1.0609]
[1778109961487,46.96,81364.5,36.8,-0.00565,1e-05,1.05415]
[1778109966524,46.96,81368.91,36.8,-0.00563,1e-05,1.05038]
[1778109971569,46.96,81371.02,36.8,-0.00562,1e-05,1.04858]
[1778109975288,46.96,81373.73,36.8,-0.0056,1e-05,1.04627]
[1778109980631,46.96,81379.81,36.8,-0.00557,1e-05,1.0411]
[1778109986673,46.96,81381.2,36.8,-0.00556,1e-05,1.03992]
[1778109991708,46.96,81384.22,36.8,-0.00554,1e-05,1.03624]
[1778109996743,46.96,81380.88,36.8,-0.00556,1e-05,1.03907]
[1778110003793,46.96,81382.24,36.8,-0.00555,1e-05,1.03792]
[1778110008828,46.96,81376.36,36.8,-0.00558,1e-05,1.0429]
[1778110013863,46.96,81376.38,36.8,-0.00558,1e-05,1.04288]
[1778110018898,46.96,81373.32,36.8,-0.0056,1e-05,1.04548]
[1778110024941,46.96,81361.67,36.8,-0.00566,1e-05,1.05544]
[1778110029976,46.96,81364.78,36.8,-0.00564,1e-05,1.05277]
[1778110035011,46.96,81364.6,36.8,-0.00564,1e-05,1.05293]
[1778110041053,46.96,81365.71,36.8,-0.00564,1e-05,1.05198]
[1778110046088,46.96,81364.46,36.8,-0.00565,1e-05,1.05305]
[1778110052130,46.96,81364.79,36.8,-0.00564,1e-05,1.05163]
[1778110057166,46.96,81365.36,36.8,-0.00563,1e-05,1.05114]
[1778110063208,46.96,81365.51,36.8,-0.00563,1e-05,1.05101]
[1778110075292,46.96,81365.19,36.8,-0.00564,1e-05,1.05129]
[1778110080327,46.96,81376.73,36.8,-0.00558,1e-05,1.04146]
[1778110085362,46.96,81382.2,36.8,-0.00555,1e-05,1.03683]
[1778110090397,46.96,81387.42,36.8,-0.00552,1e-05,1.03242]
[1778110096439,46.96,81391.16,36.8,-0.0055,1e-05,1.02928]
[1778110101474,46.96,81390.74,36.8,-0.0055,1e-05,1.02963]
[1778110107516,46.96,81390.86,36.8,-0.0055,1e-05,1.02953]
[1778110112551,46.96,81391.31,36.8,-0.00549,1e-05,1.02804]
[1778110119600,46.96,81391.62,36.8,-0.00549,1e-05,1.02778]
[1778110124638,46.96,81385.8,36.8,-0.00552,1e-05,1.03267]
[1778110129673,46.96,81382.01,36.8,-0.00554,1e-05,1.03586]
[1778110134708,46.96,81378.98,36.8,-0.00556,1e-05,1.03842]
[1778110141757,46.96,81378.59,36.8,-0.00556,1e-05,1.03875]
[1778110151827,46.96,81379.15,36.8,-0.00556,1e-05,1.03828]
[1778110156862,46.96,81379.79,36.8,-0.00555,1e-05,1.03774]
[1778110161897,46.96,81379.8,36.8,-0.00555,1e-05,1.03773]
[1778110167939,46.96,81379.89,36.8,-0.00555,1e-05,1.03766]
[1778110173981,46.96,81382.72,36.8,-0.00553,1e-05,1.03414]
[1778110179016,46.96,81382.54,36.8,-0.00553,1e-05,1.03429]
[1778110184051,46.96,81379.97,36.8,-0.00555,1e-05,1.03646]
[1778110190093,46.96,81380.87,36.8,-0.00554,1e-05,1.0357]
[1778110195128,46.96,81382.1,36.8,-0.00554,1e-05,1.03466]
[1778110200163,46.96,81382.44,36.8,-0.00553,1e-05,1.03438]
[1778110206205,46.96,81381.18,36.8,-0.00554,1e-05,1.03544]
[1778110212247,46.96,81384.52,36.8,-0.00552,1e-05,1.03262]
[1778110217283,46.96,81390.9,36.8,-0.00549,1e-05,1.02726]
[1778110222319,46.96,81391.08,36.8,-0.00549,1e-05,1.02711]
[1778110227354,46.96,81390.09,36.8,-0.00549,1e-05,1.02794]
[1778110232391,46.96,81385.1,36.8,-0.00551,1e-05,1.03102]
[1778110237426,46.96,81386.84,36.8,-0.00551,1e-05,1.02955]
[1778110242461,46.96,81390.11,36.8,-0.00549,1e-05,1.02681]
[1778110247496,46.96,81393.31,36.8,-0.00547,1e-05,1.02413]
[1778110252532,46.96,81394.55,36.8,-0.00547,1e-05,1.02309]
[1778110257567,46.96,81392.27,36.8,-0.00548,1e-05,1.025]
[1778110258284,46.96,81392.27,36.8,-0.00548,1e-05,1.025]
[1778110263609,46.96,81377.56,36.8,-0.00555,1e-05,1.03738]
[1778110269652,46.96,81377.47,36.8,-0.00555,1e-05,1.03745]
[1778110274687,46.96,81378.52,36.8,-0.00555,1e-05,1.03656]
[1778110280729,46.96,81378.44,36.8,-0.00555,1e-05,1.03663]
[1778110288785,46.96,81378.74,36.8,-0.00555,1e-05,1.03638]
[1778110291806,46.96,81360.08,36.8,-0.00564,1e-05,1.05111]
[1778110296841,46.96,81359.85,36.8,-0.00564,1e-05,1.05131]
[1778110301877,46.96,81357.27,36.8,-0.00565,1e-05,1.05352]
[1778110306912,46.96,81356.5,36.8,-0.00566,1e-05,1.05418]
[1778110309933,46.96,81339.33,36.8,-0.00575,1e-05,1.06899]
[1778110315975,46.96,81339.1,36.8,-0.00575,1e-05,1.06919]
[1778110322019,46.96,81341.56,36.8,-0.00574,1e-05,1.06706]
[1778110327054,46.96,81341.71,36.8,-0.00574,1e-05,1.06693]
[1778110332090,46.96,81355.0,36.8,-0.00567,1e-05,1.05547]
[1778110337125,46.96,81368.23,36.8,-0.0056,1e-05,1.04416]
[1778110337373,46.96,81368.23,36.8,-0.0056,1e-05,1.04416]
[1778110343167,46.96,81370.44,36.8,-0.00558,1e-05,1.04228]
[1778110348202,46.96,81370.04,36.8,-0.00559,1e-05,1.04262]
[1778110348366,46.96,81370.04,36.8,-0.00559,1e-05,1.04262]
[1778110355251,46.96,81370.17,36.8,-0.00558,1e-05,1.04138]
[1778110361293,46.96,81374.54,36.8,-0.00556,1e-05,1.03768]
[1778110367335,46.96,81374.46,36.8,-0.00556,1e-05,1.03775]
[1778110372370,46.96,81374.27,36.8,-0.00556,1e-05,1.03791]
[1778110377405,46.96,81373.67,36.8,-0.00556,1e-05,1.03842]
[1778110382441,46.96,81374.71,36.8,-0.00556,1e-05,1.03754]
[1778110387477,46.96,81374.09,36.8,-0.00556,1e-05,1.03806]
[1778110392512,46.96,81382.17,36.8,-0.00552,1e-05,1.03124]
[1778110397548,46.96,81382.67,36.8,-0.00552,1e-05,1.03082]
[1778110402583,46.96,81383.84,36.8,-0.00551,1e-05,1.02983]
[1778110407618,46.96,81382.71,36.8,-0.00552,1e-05,1.03079]
[1778110412653,46.96,81384.59,36.8,-0.0055,1e-05,1.02809]
[1778110417688,46.96,81384.6,36.8,-0.0055,1e-05,1.02808]
[1778110422723,46.96,81387.18,36.8,-0.00549,1e-05,1.02591]
[1778110427758,46.96,81386.77,36.8,-0.00549,1e-05,1.02626]
[1778110432793,46.96,81387.82,36.8,-0.00548,1e-05,1.02538]
[1778110437828,46.96,81385.54,36.8,-0.00549,1e-05,1.02729]
[1778110442863,46.96,81386.99,36.8,-0.00549,1e-05,1.02607]
[1778110447898,46.96,81388.52,36.8,-0.00548,1e-05,1.02479]
[1778110452934,46.96,81389.63,36.8,-0.00547,1e-05,1.02386]
[1778110457969,46.96,81396.18,36.8,-0.00544,1e-05,1.01839]
[1778110463004,46.96,81406.29,36.8,-0.00539,1e-05,1.01]
[1778110473077,46.96,81405.24,36.8,-0.00539,1e-05,1.00977]
[1778110479119,46.96,81391.44,36.8,-0.00546,1e-05,1.02123]
[1778110484154,46.96,81391.86,36.8,-0.00546,1e-05,1.02088]
[1778110489189,46.96,81392.85,36.8,-0.00545,1e-05,1.02006]
[1778110494224,46.96,81392.58,36.8,-0.00545,1e-05,1.02028]
[1778110500266,46.96,81392.02,36.8,-0.00546,1e-05,1.02075]
[1778110502283,46.96,81366.87,36.8,-0.00559,1e-05,1.04193]
[1778110507319,46.96,81356.22,36.8,-0.00564,1e-05,1.05101]
[1778110512354,46.96,81356.72,36.8,-0.00564,1e-05,1.05058]
[1778110517389,46.96,81356.69,36.8,-0.00564,1e-05,1.0506]
[1778110522424,46.96,81355.82,36.8,-0.00564,1e-05,1.05135]
[1778110527459,46.96,81354.37,36.8,-0.00565,1e-05,1.05259]
[1778110532494,46.96,81361.45,36.8,-0.00561,1e-05,1.0454]
[1778110537530,46.96,81365.41,36.8,-0.00559,1e-05,1.04204]
[1778110542565,46.96,81364.77,36.8,-0.00559,1e-05,1.04258]
[1778110548607,46.96,81365.99,36.8,-0.00558,1e-05,1.04154]
[1778110553643,46.96,81362.51,36.8,-0.0056,1e-05,1.0445]
[1778110558678,46.96,81362.99,36.8,-0.0056,1e-05,1.04409]
[1778110564721,46.96,81366.03,36.8,-0.00558,1e-05,1.04151]
[1778110569757,46.96,81365.95,36.8,-0.00558,1e-05,1.04158]
[1778110574792,46.96,81365.35,36.8,-0.00559,1e-05,1.04209]
[1778110579827,46.96,81360.5,36.8,-0.00561,1e-05,1.04621]
[1778110584862,46.96,81352.91,36.8,-0.00565,1e-05,1.0527]
[1778110589897,46.96,81352.58,36.8,-0.00565,1e-05,1.05298]
[1778110594932,46.96,81357.03,36.8,-0.00563,1e-05,1.04804]
[1778110599967,46.96,81356.57,36.8,-0.00563,1e-05,1.04843]
[1778110605006,46.96,81357.22,36.8,-0.00562,1e-05,1.04788]
[1778110611044,46.96,81356.91,36.8,-0.00563,1e-05,1.04814]
[1778110611630,46.96,81356.91,36.8,-0.00563,1e-05,1.04814]
[1778110622122,46.96,81356.8,36.8,-0.00563,1e-05,1.04824]
[1778110627156,46.96,81350.16,36.8,-0.00566,1e-05,1.05392]
[1778110632191,46.96,81348.59,36.8,-0.00567,1e-05,1.05527]
[1778110637226,46.96,81348.68,36.8,-0.00567,1e-05,1.05519]
[1778110642261,46.96,81343.68,36.8,-0.0057,1e-05,1.05949]
[1778110642660,46.96,81343.68,36.8,-0.0057,1e-05,1.05949]
[1778110648304,46.96,81337.88,36.8,-0.00573,1e-05,1.0645]
[1778110653339,46.96,81335.29,36.8,-0.00573,1e-05,1.0656]
[1778110653673,46.96,81335.29,36.8,-0.00573,1e-05,1.0656]
[1778110661396,46.96,81343.61,36.8,-0.00569,1e-05,1.05841]
[1778110666431,46.96,81345.9,36.8,-0.00568,1e-05,1.05644]
[1778110671468,46.96,81342.8,36.8,-0.00569,1e-05,1.05911]
[1778110676503,46.96,81338.11,36.8,-0.00572,1e-05,1.06316]
[1778110681538,46.96,81335.51,36.8,-0.00573,1e-05,1.06541]
[1778110686573,46.96,81329.17,36.8,-0.00577,1e-05,1.07091]
[1778110691608,46.96,81325.15,36.8,-0.00579,1e-05,1.07441]
[1778110696643,46.96,81326.36,36.8,-0.00578,1e-05,1.07336]
[1778110701679,46.96,81326.51,36.8,-0.00578,1e-05,1.07322]
[1778110706714,46.96,81335.54,36.8,-0.00573,1e-05,1.06538]
[1778110711749,46.96,81335.5,36.8,-0.00573,1e-05,1.06426]
[1778110716787,46.96,81335.25,36.8,-0.00573,1e-05,1.06448]
[1778110721822,46.96,81338.64,36.8,-0.00571,1e-05,1.06155]
[1778110726857,46.96,81339.05,36.8,-0.00571,1e-05,1.0612]
[1778110731892,46.96,81338.85,36.8,-0.00571,1e-05,1.06137]
[1778110738941,46.96,81339.18,36.8,-0.00571,1e-05,1.06108]
[1778110744983,46.96,81339.35,36.8,-0.00571,1e-05,1.06094]
[1778110750019,46.96,81349.93,36.8,-0.00565,1e-05,1.05184]
[1778110755054,46.96,81343.37,36.8,-0.00569,1e-05,1.05747]
[1778110760090,46.96,81340.55,36.8,-0.0057,1e-05,1.0599]
[1778110766131,46.96,81340.65,36.8,-0.0057,1e-05,1.05982]
[1778110771166,46.96,81339.85,36.8,-0.0057,1e-05,1.05936]
[1778110776201,46.96,81338.5,36.8,-0.0057,1e-05,1.06052]
[1778110782243,46.96,81338.65,36.8,-0.0057,1e-05,1.0604]
[1778110788285,46.96,81338.45,36.8,-0.00571,1e-05,1.06057]
[1778110793322,46.96,81338.36,36.8,-0.00571,1e-05,1.06065]
[1778110798357,46.96,81329.75,36.8,-0.00575,1e-05,1.0681]
[1778110803392,46.96,81329.47,36.8,-0.00575,1e-05,1.06834]
[1778110808427,46.96,81328.37,36.8,-0.00576,1e-05,1.0693]
[1778110813462,46.96,81328.29,36.8,-0.00576,1e-05,1.06937]
[1778110818497,46.96,81323.02,36.8,-0.00579,1e-05,1.07396]
[1778110823532,46.96,81317.78,36.8,-0.00582,1e-05,1.07853]
[1778110828567,46.96,81317.23,36.8,-0.00582,1e-05,1.07902]
[1778110834609,46.96,81316.88,36.8,-0.00581,1e-05,1.07816]
[1778110839644,46.96,81317.73,36.8,-0.00581,1e-05,1.07742]
[1778110845686,46.96,81318.0,36.8,-0.00581,1e-05,1.07718]
[1778110850721,46.96,81328.07,36.8,-0.00575,1e-05,1.06841]
[1778110855806,46.96,81332.84,36.8,-0.00573,1e-05,1.06427]
[1778110860841,46.96,81331.86,36.8,-0.00573,1e-05,1.06512]
[1778110865876,46.96,81330.79,36.8,-0.00574,1e-05,1.06605]
[1778110870911,46.96,81331.0,36.8,-0.00574,1e-05,1.06586]
[1778110875946,46.96,81332.95,36.8,-0.00573,1e-05,1.06417]
[1778110880981,46.96,81332.69,36.8,-0.00573,1e-05,1.0644]
[1778110891051,46.96,81332.69,36.8,-0.00572,1e-05,1.06325]
[1778110896086,46.96,81340.78,36.8,-0.00568,1e-05,1.05627]
[1778110901121,46.96,81340.93,36.8,-0.00568,1e-05,1.05614]
[1778110906156,46.96,81342.4,36.8,-0.00567,1e-05,1.05488]
[1778110916226,46.96,81342.51,36.8,-0.00567,1e-05,1.05478]
[1778110925289,46.96,81342.23,36.8,-0.00567,1e-05,1.05502]
[1778110930324,46.96,81352.37,36.8,-0.00562,1e-05,1.04634]
[1778110935359,46.96,81352.15,36.8,-0.00562,1e-05,1.04653]
[1778110940396,46.96,81356.29,36.8,-0.0056,1e-05,1.043]
[1778110948452,46.96,81359.3,36.8,-0.00558,1e-05,1.04044]
[1778110954600,46.96,81364.65,36.8,-0.00555,1e-05,1.03478]
[1778110961025,46.96,81371.87,36.8,-0.00551,1e-05,1.02869]
[1778110968592,46.96,81375.96,36.8,-0.00549,1e-05,1.02526]
[1778110973627,46.96,81376.95,36.8,-0.00549,1e-05,1.02443]
[1778110978662,46.96,81376.19,36.8,-0.00549,1e-05,1.02506]
[1778110983697,46.96,81376.52,36.8,-0.00549,1e-05,1.02479]
[1778110989739,46.96,81372.74,36.8,-0.00551,1e-05,1.02796]
[1778110994774,46.96,81370.44,36.8,-0.00552,1e-05,1.0299]
[1778110995106,46.96,81370.44,36.8,-0.00552,1e-05,1.0299]
[1778111000818,46.96,81374.3,36.8,-0.0055,1e-05,1.02665]
[1778111005853,46.96,81373.94,36.8,-0.0055,1e-05,1.02695]
[1778111010888,46.96,81374.68,36.8,-0.0055,1e-05,1.02633]
[1778111015923,46.96,81374.28,36.8,-0.00549,1e-05,1.02555]
[1778111021965,46.96,81374.71,36.8,-0.00549,1e-05,1.02519]
[1778111027000,46.96,81375.13,36.8,-0.00549,1e-05,1.02483]
[1778111032037,46.96,81376.86,36.8,-0.00548,1e-05,1.02338]
[1778111040093,46.96,81376.17,36.8,-0.00548,1e-05,1.02396]
[1778111045128,46.96,81367.86,36.8,-0.00553,1e-05,1.03095]
[1778111050165,46.96,81368.36,36.8,-0.00552,1e-05,1.03052]
[1778111055201,46.96,81363.72,36.8,-0.00555,1e-05,1.03444]
[1778111060236,46.96,81361.63,36.8,-0.00556,1e-05,1.03621]
[1778111065271,46.96,81361.84,36.8,-0.00556,1e-05,1.03603]
[1778111070306,46.96,81361.88,36.8,-0.00556,1e-05,1.036]
[1778111075341,46.96,81360.85,36.8,-0.00556,1e-05,1.03574]
[1778111080376,46.96,81360.91,36.8,-0.00556,1e-05,1.03569]
[1778111085411,46.96,81352.12,36.8,-0.0056,1e-05,1.04315]
[1778111091453,46.96,81352.03,36.8,-0.0056,1e-05,1.04323]
[1778111097495,46.96,81355.38,36.8,-0.00559,1e-05,1.04038]
[1778111102530,46.96,81355.61,36.8,-0.00559,1e-05,1.04018]
[1778111107565,46.96,81357.72,36.8,-0.00557,1e-05,1.03839]
[1778111112600,46.96,81357.75,36.8,-0.00557,1e-05,1.03837]
[1778111117635,46.96,81367.14,36.8,-0.00553,1e-05,1.03043]
[1778111122670,46.96,81369.36,36.8,-0.00551,1e-05,1.02856]
[1778111127708,46.96,81376.85,36.8,-0.00548,1e-05,1.02227]
[1778111133750,46.96,81377.24,36.8,-0.00547,1e-05,1.02083]
[1778111138785,46.96,81370.88,36.8,-0.0055,1e-05,1.02616]
[1778111143820,46.96,81360.35,36.8,-0.00555,1e-05,1.03503]
[1778111149862,46.96,81360.62,36.8,-0.00555,1e-05,1.03481]
[1778111154897,46.96,81370.72,36.8,-0.0055,1e-05,1.02629]
[1778111159932,46.96,81374.66,36.8,-0.00548,1e-05,1.02299]
[1778111164968,46.96,81375.64,36.8,-0.00548,1e-05,1.02217]
[1778111170007,46.96,81375.4,36.8,-0.00548,1e-05,1.02237]
[1778111176045,46.96,81377.99,36.8,-0.00546,1e-05,1.0202]
[1778111181080,46.96,81379.1,36.8,-0.00546,1e-05,1.01928]
[1778111186123,46.96,81384.16,36.8,-0.00543,1e-05,1.01506]
[1778111191158,46.96,81385.3,36.8,-0.00542,1e-05,1.013]
[1778111196193,46.96,81385.8,36.8,-0.00542,1e-05,1.01259]
[1778111201228,46.96,81386.34,36.8,-0.00542,1e-05,1.01214]
[1778111206263,46.96,81388.36,36.8,-0.00541,1e-05,1.01046]
[1778111212305,46.96,81388.38,36.8,-0.00541,1e-05,1.01045]
[1778111217340,46.96,81373.28,36.8,-0.00548,1e-05,1.02303]
[1778111221368,46.96,81355.93,36.8,-0.00557,1e-05,1.03765]
[1778111226404,46.96,81351.67,36.8,-0.00559,1e-05,1.04127]
[1778111231438,46.96,81351.69,36.8,-0.00559,1e-05,1.04125]
[1778111236473,46.96,81355.48,36.8,-0.00557,1e-05,1.03803]
[1778111242515,46.96,81355.33,36.8,-0.00557,1e-05,1.03816]
[1778111247552,46.96,81355.71,36.8,-0.00557,1e-05,1.03784]
[1778111252586,46.96,81355.51,36.8,-0.00557,1e-05,1.03688]
[1778111257621,46.96,81356.0,36.8,-0.00557,1e-05,1.03646]
[1778111262656,46.96,81342.02,36.8,-0.00564,1e-05,1.04836]
[1778111267691,46.96,81338.49,36.8,-0.00566,1e-05,1.05138]
[1778111272726,46.96,81344.01,36.8,-0.00563,1e-05,1.04666]
[1778111277761,46.96,81345.74,36.8,-0.00562,1e-05,1.04518]
[1778111282796,46.96,81344.82,36.8,-0.00562,1e-05,1.04597]
[1778111287831,46.96,81343.36,36.8,-0.00563,1e-05,1.04722]
[1778111292866,46.96,81343.08,36.8,-0.00563,1e-05,1.04745]
[1778111297901,46.96,81342.95,36.8,-0.00563,1e-05,1.04757]
[1778111302938,46.96,81344.42,36.8,-0.00563,1e-05,1.04631]
[1778111307972,46.96,81359.04,36.8,-0.00555,1e-05,1.03389]
[1778111313007,46.96,81357.36,36.8,-0.00555,1e-05,1.03418]
[1778111315021,46.96,81340.28,36.8,-0.00564,1e-05,1.04871]
[1778111320056,46.96,81329.32,36.8,-0.0057,1e-05,1.05813]
[1778111325091,46.96,81338.39,36.8,-0.00565,1e-05,1.05033]
[1778111330126,46.96,81347.37,36.8,-0.0056,1e-05,1.04266]
[1778111335161,46.96,81350.38,36.8,-0.00559,1e-05,1.0401]
[1778111340196,46.96,81351.57,36.8,-0.00558,1e-05,1.03909]
[1778111345231,46.96,81345.01,36.8,-0.00562,1e-05,1.04467]
[1778111349259,46.96,81351.96,36.8,-0.00558,1e-05,1.03876]
[1778111350267,46.96,81353.07,36.8,-0.00557,1e-05,1.03781]
[1778111358323,46.96,81346.56,36.8,-0.00561,1e-05,1.04335]
[1778111363358,46.96,81344.55,36.8,-0.00562,1e-05,1.04506]
[1778111368393,46.96,81345.97,36.8,-0.00561,1e-05,1.04385]
[1778111373428,46.96,81346.38,36.8,-0.0056,1e-05,1.04237]
[1778111378463,46.96,81350.04,36.8,-0.00558,1e-05,1.03925]
[1778111383498,46.96,81350.61,36.8,-0.00558,1e-05,1.03877]
[1778111388533,46.96,81349.77,36.8,-0.00559,1e-05,1.03948]
[1778111395582,46.96,81349.08,36.8,-0.00559,1e-05,1.04007]
[1778111400617,46.96,81348.86,36.8,-0.00559,1e-05,1.04026]
[1778111405652,46.96,81337.02,36.8,-0.00565,1e-05,1.05036]
[1778111410687,46.96,81339.66,36.8,-0.00564,1e-05,1.0481]
[1778111415725,46.96,81337.72,36.8,-0.00565,1e-05,1.04976]
[1778111424788,46.96,81335.48,36.8,-0.00566,1e-05,1.05168]
[1778111429823,46.96,81335.63,36.8,-0.00566,1e-05,1.05155]
[1778111434858,46.96,81334.3,36.8,-0.00566,1e-05,1.05155]
[1778111439893,46.96,81333.71,36.8,-0.00566,1e-05,1.05206]
[1778111444928,46.96,81346.29,36.8,-0.0056,1e-05,1.04131]
[1778111449963,46.96,81347.71,36.8,-0.00559,1e-05,1.0401]
[1778111454998,46.96,81354.47,36.8,-0.00556,1e-05,1.03437]
[1778111460033,46.96,81353.77,36.8,-0.00556,1e-05,1.03496]
[1778111465068,46.96,81348.98,36.8,-0.00558,1e-05,1.03902]
[1778111470103,46.96,81349.2,36.8,-0.00558,1e-05,1.03884]
[1778111475138,46.96,81348.66,36.8,-0.00559,1e-05,1.03929]
[1778111480173,46.96,81352.25,36.8,-0.00557,1e-05,1.03625]
[1778111486216,46.96,81369.08,36.8,-0.00548,1e-05,1.02207]
[1778111491253,46.96,81377.3,36.8,-0.00543,1e-05,1.01409]
[1778111496288,46.96,81377.8,36.8,-0.00543,1e-05,1.01368]
[1778111502330,46.96,81380.19,36.8,-0.00542,1e-05,1.01169]
[1778111507365,46.96,81383.96,36.8,-0.0054,1e-05,1.00857]
[1778111512400,46.96,81383.37,36.8,-0.0054,1e-05,1.00905]
[1778111517435,46.96,81383.94,36.8,-0.0054,1e-05,1.00858]
[1778111522470,46.96,81391.55,36.8,-0.00536,1e-05,1.0023]
[1778111528512,46.96,81386.07,36.8,-0.00539,1e-05,1.00682]
[1778111533547,46.96,81378.62,36.8,-0.00543,1e-05,1.013]
[1778111539589,46.96,81379.01,36.8,-0.00542,1e-05,1.01267]
[1778111544624,46.96,81379.05,36.8,-0.00542,1e-05,1.01264]
[1778111549659,46.96,81384.73,36.8,-0.00539,1e-05,1.00793]
[1778111554695,46.96,81388.92,36.8,-0.00537,1e-05,1.00336]
[1778111559730,46.96,81391.81,36.8,-0.00535,1e-05,1.00098]
[1778111564765,46.96,81392.44,36.8,-0.00535,1e-05,1.00046]
[1778111569800,46.96,81395.98,36.8,-0.00533,1e-05,0.99755]
[1778111576849,46.96,81398.63,36.8,-0.00532,0.0,0.99538]
[1778111581884,46.96,81401.46,36.8,-0.00531,0.0,0.99307]
[1778111587926,46.96,81406.12,36.8,-0.00528,0.0,0.98926]
[1778111592961,46.96,81410.3,36.8,-0.00526,0.0,0.98586]
[1778111597996,46.96,81418.96,36.8,-0.00522,0.0,0.97885]
[1778111604042,46.96,81416.09,36.8,-0.00523,0.0,0.98117]
[1778111609077,46.96,81411.91,36.8,-0.00525,0.0,0.98456]
[1778111614112,46.96,81403.57,36.8,-0.00529,0.0,0.99025]
[1778111619147,46.96,81405.96,36.8,-0.00528,0.0,0.9883]
[1778111624182,46.96,81411.17,36.8,-0.00525,0.0,0.98407]
[1778111629217,46.96,81409.03,36.8,-0.00526,0.0,0.98581]
[1778111634253,46.96,81410.76,36.8,-0.00525,0.0,0.9844]
[1778111639288,46.96,81417.05,36.8,-0.00522,0.0,0.97931]
[1778111644328,46.96,81407.53,36.8,-0.00527,0.0,0.98702]
[1778111649363,46.96,81407.42,36.8,-0.00527,0.0,0.98711]
[1778111654398,46.96,81413.94,36.8,-0.00524,0.0,0.98182]
[1778111659433,46.96,81420.77,36.8,-0.0052,0.0,0.97631]
[1778111664469,46.96,81424.1,36.8,-0.00519,0.0,0.97363]
[1778111673532,46.96,81430.31,36.8,-0.00515,0.0,0.96757]
[1778111674982,46.96,81430.35,36.8,-0.00515,0.0,0.96754]
[1778111680581,46.96,81430.73,36.8,-0.00515,0.0,0.96724]
[1778111685616,46.96,81431.04,36.8,-0.00515,0.0,0.96699]
[1778111691658,46.96,81431.52,36.8,-0.00515,0.0,0.96661]
[1778111697818,46.96,81432.53,36.8,-0.00514,0.0,0.9658]
[1778111703743,46.96,81433.14,36.8,-0.00514,0.0,0.96531]
[1778111708777,46.96,81433.43,36.8,-0.00514,0.0,0.96508]
[1778111713812,46.96,81430.39,36.8,-0.00515,0.0,0.96751]
[1778111718847,46.96,81426.3,36.8,-0.00517,0.0,0.97078]
[1778111723882,46.96,81425.94,36.8,-0.00517,0.0,0.97107]
[1778111728917,46.96,81427.57,36.8,-0.00517,0.0,0.96977]
[1778111733953,46.96,81429.28,36.8,-0.00515,0.0,0.96732]
[1778111738989,46.96,81437.3,36.8,-0.00511,0.0,0.96093]
[1778111744806,46.96,81437.23,36.8,-0.00511,0.0,0.96098]
[1778111750066,46.96,81438.99,36.8,-0.0051,0.0,0.9596]
[1778111756109,46.96,81438.5,36.8,-0.00511,0.0,0.95999]
[1778111761144,46.96,81438.48,36.8,-0.00511,0.0,0.96]
[1778111768193,46.96,81438.1,36.8,-0.00511,0.0,0.96031]
[1778111774235,46.96,81437.18,36.8,-0.00511,0.0,0.96104]
[1778111780277,46.96,81436.81,36.8,-0.00511,0.0,0.96133]
[1778111785313,46.96,81438.55,36.8,-0.00511,0.0,0.95995]
[1778111792418,46.96,81438.23,36.8,-0.0051,0.0,0.95913]
[1778111797453,46.96,81435.1,36.8,-0.00512,0.0,0.96162]
[1778111802488,46.96,81434.23,36.8,-0.00512,0.0,0.96231]
[1778111808530,46.96,81435.87,36.8,-0.00511,0.0,0.96101]
[1778111813565,46.96,81438.25,36.8,-0.0051,0.0,0.95912]
[1778111818600,46.96,81439.84,36.8,-0.00509,0.0,0.95785]
[1778111823636,46.96,81439.84,36.8,-0.00509,0.0,0.95785]
[1778111828671,46.96,81446.04,36.8,-0.00507,0.0,0.95297]
[1778111833707,46.96,81441.62,36.8,-0.00509,0.0,0.95648]
[1778111838742,46.96,81442.74,36.8,-0.00508,0.0,0.95559]
[1778111843777,46.96,81442.29,36.8,-0.00508,0.0,0.95595]
[1778111848813,46.96,81438.6,36.8,-0.0051,0.0,0.95887]
[1778111853848,46.96,81430.6,36.8,-0.00513,0.0,0.96417]
[1778111858884,46.96,81430.63,36.8,-0.00513,0.0,0.96414]
[1778111863919,46.96,81436.26,36.8,-0.00511,0.0,0.95966]
[1778111868954,46.96,81436.45,36.8,-0.00511,0.0,0.95951]
[1778111874997,46.96,81436.56,36.8,-0.00511,0.0,0.95942]
[1778111881040,46.96,81436.58,36.8,-0.00511,0.0,0.95941]
[1778111886075,46.96,81436.34,36.8,-0.00511,0.0,0.9596]
[1778111891110,46.96,81432.16,36.8,-0.00513,0.0,0.96292]
[1778111896148,46.96,81432.85,36.8,-0.00512,0.0,0.96237]
[1778111901183,46.96,81433.09,36.8,-0.00512,0.0,0.96218]
[1778111911253,46.96,81433.05,36.8,-0.00512,0.0,0.96114]
[1778111916288,46.96,81433.0,36.8,-0.00512,0.0,0.96118]
[1778111922332,46.96,81433.47,36.8,-0.00511,0.0,0.96081]
[1778111928374,46.96,81433.52,36.8,-0.00511,0.0,0.96077]
[1778111935423,46.96,81437.37,36.8,-0.0051,0.0,0.95771]
[1778111941465,46.96,81437.59,36.8,-0.00509,0.0,0.95754]
[1778111946500,46.96,81435.94,36.8,-0.0051,0.0,0.95885]
[1778111951535,46.96,81436.61,36.8,-0.0051,0.0,0.95831]
[1778111956570,46.96,81443.98,36.8,-0.00506,0.0,0.95248]
[1778111961605,46.96,81444.19,36.8,-0.00506,0.0,0.95232]
[1778111966640,46.96,81443.52,36.8,-0.00507,0.0,0.95285]
[1778111971676,46.96,81442.34,36.8,-0.00507,0.0,0.95271]
[1778111977718,46.96,81442.99,36.8,-0.00506,0.0,0.9522]
[1778111978100,46.96,81442.99,36.8,-0.00506,0.0,0.9522]
[1778111983760,46.96,81438.55,36.8,-0.00508,0.0,0.95571]
[1778111988795,46.96,81438.66,36.8,-0.00508,0.0,0.95562]
[1778111995844,46.96,81437.57,36.8,-0.00509,0.0,0.95648]
[1778112001886,46.96,81431.24,36.8,-0.00512,0.0,0.96151]
[1778112006047,46.96,81415.22,36.8,-0.0052,0.0,0.97433]
[1778112012148,46.96,81432.07,36.8,-0.00512,0.0,0.96085]
[1778112017443,46.96,81445.25,36.8,-0.00505,0.0,0.95042]
[1778112022804,46.96,81443.81,36.8,-0.00506,0.0,0.95155]
[1778112028071,46.96,81442.01,36.8,-0.00507,0.0,0.95297]
[1778112033107,46.96,81440.7,36.8,-0.00507,0.0,0.95294]
[1778112038142,46.96,81440.61,36.8,-0.00507,0.0,0.95301]
[1778112038515,46.96,81440.61,36.8,-0.00507,0.0,0.95301]
[1778112044184,46.96,81446.94,36.8,-0.00504,0.0,0.94805]
[1778112045674,46.96,81446.94,36.8,-0.00504,0.0,0.94805]
[1778112051234,46.96,81448.18,36.8,-0.00503,0.0,0.9471]
[1778112056268,46.96,81448.81,36.8,-0.00503,0.0,0.9466]
[1778112062310,46.96,81448.66,36.8,-0.00503,0.0,0.94672]
[1778112067345,46.96,81450.15,36.8,-0.00502,0.0,0.94555]
[1778112072380,46.96,81440.15,36.8,-0.00507,0.0,0.95343]
[1778112078422,46.96,81440.05,36.8,-0.00507,0.0,0.9535]
[1778112088492,46.96,81441.96,36.8,-0.00506,0.0,0.952]
[1778112093527,46.96,81442.6,36.8,-0.00505,0.0,0.95043]
[1778112098562,46.96,81456.36,36.8,-0.00499,0.0,0.93964]
[1778112104604,46.96,81452.58,36.8,-0.00501,0.0,0.94259]
[1778112109639,46.96,81454.68,36.8,-0.005,0.0,0.94095]
[1778112114674,46.96,81444.72,36.8,-0.00504,0.0,0.94876]
[1778112119709,46.96,81446.5,36.8,-0.00504,0.0,0.94736]
[1778112123336,46.96,81448.29,36.8,-0.00503,0.0,0.94595]
[1778112128772,46.96,81452.1,36.8,-0.00501,0.0,0.94311]
[1778112129833,46.96,81452.1,36.8,-0.00501,0.0,0.94311]
[1778112135821,46.96,81452.1,36.8,-0.00501,0.0,0.94314]
[1778112140856,46.96,81448.87,36.8,-0.00503,0.0,0.94568]
[1778112145891,46.96,81448.85,36.8,-0.00503,0.0,0.94569]
[1778112150926,46.96,81448.94,36.8,-0.00503,0.0,0.94562]
[1778112155961,46.96,81449.15,36.8,-0.00502,0.0,0.9444]
[1778112160996,46.96,81450.88,36.8,-0.00501,0.0,0.94304]
[1778112166031,46.96,81450.68,36.8,-0.00501,0.0,0.9432]
[1778112172073,46.96,81448.72,36.8,-0.00502,0.0,0.94473]
[1778112177109,46.96,81447.62,36.8,-0.00503,0.0,0.9456]
[1778112182144,46.96,81445.88,36.8,-0.00503,0.0,0.94696]
[1778112187180,46.96,81445.97,36.8,-0.00503,0.0,0.94689]
[1778112193222,46.96,81446.32,36.8,-0.00503,0.0,0.94662]
[1778112196885,46.96,81445.38,36.8,-0.00504,0.0,0.94736]
[1778112197786,46.96,81440.19,36.8,-0.00506,0.0,0.95144]
[1778112203293,46.96,81430.71,36.8,-0.00511,0.0,0.95897]
[1778112208329,46.96,81439.71,36.8,-0.00506,0.0,0.95184]
[1778112213364,46.96,81447.28,36.8,-0.00502,0.0,0.94483]
[1778112218399,46.96,81456.5,36.8,-0.00498,0.0,0.93762]
[1778112223434,46.96,81459.02,36.8,-0.00497,0.0,0.93566]
[1778112228471,46.96,81459.2,36.8,-0.00497,0.0,0.93552]
[1778112233506,46.96,81462.62,36.8,-0.00495,0.0,0.93286]
[1778112238541,46.96,81457.49,36.8,-0.00497,0.0,0.93685]
[1778112243576,46.96,81457.33,36.8,-0.00497,0.0,0.93697]
[1778112248611,46.96,81472.74,36.8,-0.0049,0.0,0.92519]
[1778112253646,46.96,81473.19,36.8,-0.0049,0.0,0.92484]
[1778112258681,46.96,81478.28,36.8,-0.00488,0.0,0.92093]
[1778112263716,46.96,81473.63,36.8,-0.0049,0.0,0.9245]
[1778112268751,46.96,81466.51,36.8,-0.00493,0.0,0.92999]
[1778112273786,46.96,81468.01,36.8,-0.00492,0.0,0.92779]
[1778112278821,46.96,81466.77,36.8,-0.00493,0.0,0.92875]
[1778112283856,46.96,81449.73,36.8,-0.00501,0.0,0.94205]
[1778112288892,46.96,81442.09,36.8,-0.00504,0.0,0.94815]
[1778112293926,46.96,81433.09,36.8,-0.00509,0.0,0.95531]
[1778112298961,46.96,81432.41,36.8,-0.00509,0.0,0.95585]
[1778112303996,46.96,81441.38,36.8,-0.00505,0.0,0.94877]
[1778112309031,46.96,81441.32,36.8,-0.00505,0.0,0.94881]
[1778112314069,46.96,81443.59,36.8,-0.00504,0.0,0.94703]
[1778112319104,46.96,81444.19,36.8,-0.00503,0.0,0.94659]
[1778112324143,46.96,81455.96,36.8,-0.00498,0.0,0.93742]
[1778112329182,46.96,81466.16,36.8,-0.00493,0.0,0.92956]
[1778112334224,46.96,81456.98,36.8,-0.00497,0.0,0.9359]
[1778112339259,46.97,81449.61,36.8,-0.00501,0.0,0.94184]
[1778112344294,46.97,81446.94,36.8,-0.00502,0.0,0.94409]
[1778112349329,46.97,81438.15,36.8,-0.00506,0.0,0.95112]
[1778112354364,46.97,81434.25,36.8,-0.00508,0.0,0.95426]
[1778112359399,46.97,81429.64,36.8,-0.0051,0.0,0.95793]
[1778112364434,46.97,81438.75,36.8,-0.00506,0.0,0.95072]
[1778112369469,46.97,81450.99,36.8,-0.005,0.0,0.94125]
[1778112374504,46.97,81451.51,36.8,-0.005,0.0,0.94101]
[1778112381553,46.97,81445.97,36.8,-0.00503,0.0,0.94552]
[1778112386588,46.97,81452.17,36.8,-0.005,0.0,0.9408]
[1778112391625,46.97,81453.83,36.8,-0.00499,0.0,0.93861]
[1778112396660,46.98,81456.71,36.8,-0.00497,0.0,0.93654]
[1778112401695,46.98,81453.35,36.8,-0.00499,0.0,0.93939]
[1778112406730,46.98,81435.79,36.8,-0.00508,0.0,0.95328]
[1778112411765,46.98,81438.98,36.8,-0.00506,0.0,0.95078]
[1778112416801,46.98,81440.34,36.8,-0.00505,0.0,0.94977]
[1778112421837,46.98,81441.97,36.8,-0.00505,0.0,0.94857]
[1778112426872,46.98,81439.26,36.8,-0.00506,0.0,0.95077]
[1778112431907,46.98,81432.13,36.8,-0.0051,0.0,0.95642]
[1778112436942,46.98,81409.78,36.8,-0.0052,0.0,0.97427]
[1778112441977,46.98,81411.55,36.8,-0.0052,0.0,0.97285]
[1778112447012,46.98,81415.03,36.8,-0.00518,0.0,0.97005]
[1778112452047,46.98,81411.2,36.8,-0.00519,0.0,0.97205]
[1778112457082,46.98,81412.77,36.8,-0.00518,0.0,0.97078]
[1778112462117,46.98,81404.72,36.8,-0.00522,0.0,0.97727]
[1778112467152,46.98,81394.13,36.8,-0.00528,0.0,0.98585]
[1778112469166,46.98,81371.48,36.8,-0.00539,1e-05,1.00442]
[1778112474201,46.98,81367.98,36.8,-0.00541,1e-05,1.00732]
[1778112479236,46.98,81368.45,36.8,-0.0054,1e-05,1.00693]
[1778112484272,46.98,81383.78,36.8,-0.00533,1e-05,0.9943]
[1778112489307,46.98,81383.44,36.8,-0.00533,1e-05,0.99458]
[1778112494342,46.98,81391.5,36.8,-0.00529,0.0,0.98799]
[1778112499380,46.98,81387.2,36.8,-0.00531,0.0,0.9915]
[1778112504415,46.98,81386.76,36.8,-0.00531,0.0,0.99186]
[1778112509450,46.98,81388.37,36.8,-0.0053,0.0,0.99054]
[1778112514487,46.98,81388.35,36.8,-0.0053,0.0,0.98946]
[1778112520529,46.98,81387.45,36.8,-0.0053,0.0,0.9902]
[1778112526571,46.98,81387.53,36.8,-0.0053,0.0,0.99013]
[1778112532613,46.98,81386.99,36.8,-0.00531,0.0,0.99057]
[1778112537648,46.98,81394.75,36.8,-0.00527,0.0,0.98425]
[1778112542684,46.98,81395.18,36.8,-0.00526,0.0,0.9839]
[1778112545617,46.98,81394.95,36.8,-0.00527,0.0,0.98409]
[1778112550756,46.98,81410.0,36.8,-0.00519,0.0,0.97193]
[1778112552605,46.98,81410.0,36.8,-0.00519,0.0,0.97193]
[1778112557802,46.98,81423.31,36.8,-0.00513,0.0,0.96128]
[1778112562837,46.98,81420.06,36.8,-0.00514,0.0,0.96387]
[1778112567872,46.98,81413.17,36.8,-0.00518,0.0,0.96938]
[1778112572907,46.98,81414.5,36.8,-0.00516,0.0,0.96724]
[1778112578342,46.98,81411.77,36.8,-0.00518,0.0,0.96942]
[1778112579738,46.98,81412.32,36.8,-0.00517,0.0,0.96898]
[1778112589019,46.98,81411.28,36.8,-0.00518,0.0,0.96982]
[1778112594054,46.98,81413.09,36.8,-0.00517,0.0,0.96836]
[1778112599089,46.98,81414.82,36.8,-0.00516,0.0,0.96698]
[1778112604124,46.98,81415.63,36.8,-0.00516,0.0,0.96633]
[1778112609159,46.98,81426.72,36.8,-0.0051,0.0,0.9575]
[1778112614194,46.98,81434.14,36.8,-0.00507,0.0,0.95167]
[1778112619230,46.98,81439.29,36.8,-0.00505,0.0,0.94772]
[1778112624265,46.98,81444.51,36.8,-0.00502,0.0,0.94374]
[1778112629300,46.98,81443.04,36.8,-0.00503,0.0,0.94505]
[1778112634337,46.98,81448.62,36.8,-0.005,0.0,0.93982]
[1778112639372,46.99,81461.15,36.8,-0.00494,0.0,0.93036]
[1778112644407,46.99,81451.89,36.8,-0.00499,0.0,0.93784]
[1778112649442,46.99,81453.73,36.8,-0.00498,0.0,0.93664]
[1778112654478,46.99,81449.4,36.8,-0.005,0.0,0.94024]
[1778112659513,46.99,81458.6,36.8,-0.00496,0.0,0.93333]
[1778112664548,47.0,81443.98,36.8,-0.00503,0.0,0.94497]
[1778112669583,47.0,81443.16,36.8,-0.00503,0.0,0.94576]
[1778112674618,47.0,81444.52,36.8,-0.00503,0.0,0.94484]
[1778112679654,47.0,81449.92,36.8,-0.005,0.0,0.94077]
[1778112684689,47.0,81449.95,36.8,-0.005,0.0,0.94093]
[1778112689724,47.0,81443.8,36.8,-0.00504,0.0,0.94592]
[1778112694759,47.0,81450.05,36.8,-0.005,0.0,0.9401]
[1778112699794,47.01,81451.95,36.8,-0.00499,0.0,0.9388]
[1778112704829,47.01,81459.4,36.8,-0.00496,0.0,0.93324]
[1778112709864,47.01,81470.77,36.8,-0.00491,0.0,0.92473]
[1778112714900,47.01,81465.59,36.8,-0.00493,0.0,0.92906]
[1778112719935,47.01,81462.54,36.8,-0.00495,0.0,0.93171]
[1778112720937,47.01,81462.54,36.8,-0.00495,0.0,0.93171]
[1778112726985,47.02,81462.75,36.8,-0.00495,0.0,0.9319]
[1778112733027,47.02,81460.12,36.8,-0.00497,0.0,0.93429]
[1778112738062,47.02,81472.87,36.8,-0.00491,0.0,0.92463]
[1778112743098,47.02,81474.19,36.8,-0.0049,0.0,0.92401]
[1778112748133,47.03,81467.03,36.8,-0.00494,0.0,0.92982]
[1778112753168,47.03,81471.24,36.8,-0.00491,0.0,0.9258]
[1778112758203,47.03,81471.59,36.8,-0.00491,0.0,0.92583]
[1778112763238,47.03,81463.86,36.8,-0.00495,0.0,0.93209]
[1778112768273,47.03,81464.14,36.8,-0.00495,0.0,0.93211]
[1778112773308,47.04,81470.42,36.8,-0.00493,0.0,0.92751]
[1778112778343,47.04,81469.48,36.8,-0.00493,0.0,0.92852]
[1778112783378,47.04,81474.25,36.8,-0.00491,0.0,0.92513]
[1778112788415,47.04,81474.06,36.8,-0.00491,0.0,0.92557]
[1778112793450,47.05,81465.21,36.8,-0.00496,0.0,0.93267]
[1778112798486,47.05,81454.95,36.8,-0.00501,0.0,0.9408]
[1778112803521,47.05,81454.39,36.8,-0.00501,0.0,0.94139]
[1778112808556,47.05,81450.53,36.8,-0.00503,0.0,0.94452]
[1778112815609,47.05,81448.84,36.8,-0.00503,0.0,0.94495]
[1778112818630,47.05,81439.12,36.8,-0.00508,0.0,0.95264]
[1778112823665,47.05,81439.14,36.8,-0.00508,0.0,0.95265]
[1778112828700,47.05,81438.13,36.8,-0.00508,0.0,0.95348]
[1778112833735,47.05,81435.84,36.8,-0.00509,0.0,0.95532]
[1778112838770,47.05,81436.2,36.8,-0.00509,0.0,0.95507]
[1778112843805,47.05,81428.03,36.8,-0.00513,0.0,0.96157]
[1778112848842,47.05,81431.99,36.8,-0.00511,0.0,0.95842]
[1778112853877,47.05,81433.99,36.8,-0.0051,0.0,0.95684]
[1778112858912,47.05,81434.96,36.8,-0.0051,0.0,0.95607]
[1778112863947,47.05,81432.91,36.8,-0.00511,0.0,0.95769]
[1778112869989,47.05,81433.7,36.8,-0.00511,0.0,0.95707]
[1778112875026,47.05,81435.78,36.8,-0.00509,0.0,0.95435]
[1778112886103,47.05,81435.58,36.8,-0.00509,0.0,0.95451]
[1778112891139,47.05,81422.9,36.8,-0.00515,0.0,0.96458]
[1778112896173,47.05,81428.87,36.8,-0.00512,0.0,0.95983]
[1778112901208,47.05,81426.47,36.8,-0.00513,0.0,0.96174]
[1778112906249,47.05,81428.45,36.8,-0.00512,0.0,0.96016]
[1778112911284,47.05,81431.95,36.8,-0.00511,0.0,0.95738]
[1778112916319,47.05,81428.65,36.8,-0.00512,0.0,0.96]
[1778112921354,47.05,81422.28,36.8,-0.00515,0.0,0.96507]
[1778112925382,47.05,81404.93,36.8,-0.00524,0.0,0.97901]
[1778112930419,47.05,81399.59,36.8,-0.00527,0.0,0.98333]
[1778112935454,47.05,81398.73,36.8,-0.00526,0.0,0.98294]
[1778112937468,47.05,81415.39,36.8,-0.00518,0.0,0.9695]
[1778112942503,47.05,81416.83,36.8,-0.00518,0.0,0.96835]
[1778112948545,47.05,81425.09,36.8,-0.00514,0.0,0.96176]
[1778112951566,47.05,81408.38,36.8,-0.00522,0.0,0.97514]
[1778112956601,47.05,81404.92,36.8,-0.00523,0.0,0.97793]
[1778112961639,47.05,81404.47,36.8,-0.00524,0.0,0.97829]
[1778112966671,47.05,81416.77,36.8,-0.00518,0.0,0.9684]
[1778112971710,47.05,81416.23,36.8,-0.00518,0.0,0.96883]
[1778112976745,47.05,81414.65,36.8,-0.00519,0.0,0.9701]
[1778112981780,47.05,81407.33,36.8,-0.00522,0.0,0.97598]
[1778112986815,47.05,81402.88,36.8,-0.00524,0.0,0.97957]
[1778112991851,47.05,81400.52,36.8,-0.00525,0.0,0.98039]
[1778112996886,47.05,81395.61,36.8,-0.00527,0.0,0.98437]
[1778113004942,47.05,81395.01,36.8,-0.00528,0.0,0.98486]
[1778113010984,47.05,81395.8,36.8,-0.00527,0.0,0.98422]
[1778113016019,47.05,81395.85,36.8,-0.00527,0.0,0.98418]
[1778113021054,47.05,81398.11,36.8,-0.00526,0.0,0.98234]
[1778113026089,47.05,81382.83,36.8,-0.00534,1e-05,0.9948]
[1778113031127,47.05,81368.04,36.8,-0.00541,1e-05,1.00698]
[1778113036162,47.05,81349.6,36.8,-0.00551,1e-05,1.02235]
[1778113041197,47.05,81350.67,36.8,-0.0055,1e-05,1.02145]
[1778113046232,47.05,81350.4,36.8,-0.0055,1e-05,1.02168]
[1778113051267,47.05,81347.94,36.8,-0.00551,1e-05,1.02262]
[1778113056302,47.05,81348.95,36.8,-0.0055,1e-05,1.02177]
[1778113061337,47.05,81349.59,36.8,-0.0055,1e-05,1.02123]
[1778113068386,47.05,81350.77,36.8,-0.0055,1e-05,1.02024]
[1778113072694,47.05,81346.93,36.8,-0.00552,1e-05,1.02346]
[1778113079463,47.05,81348.1,36.8,-0.00551,1e-05,1.02248]
[1778113084499,47.05,81348.15,36.8,-0.00551,1e-05,1.02244]
[1778113089533,47.05,81347.26,36.8,-0.00551,1e-05,1.02319]
[1778113094573,47.05,81348.91,36.8,-0.00551,1e-05,1.0218]
[1778113099608,47.05,81351.34,36.8,-0.00549,1e-05,1.01977]
[1778113104643,47.05,81357.53,36.8,-0.00546,1e-05,1.0146]
[1778113109678,47.05,81369.92,36.8,-0.0054,1e-05,1.00431]
[1778113114713,47.05,81367.88,36.8,-0.0054,1e-05,1.00489]
[1778113119748,47.05,81366.72,36.8,-0.00541,1e-05,1.00585]
[1778113124783,47.05,81366.76,36.8,-0.00541,1e-05,1.00581]
[1778113129818,47.05,81370.08,36.8,-0.00539,1e-05,1.00307]
[1778113134853,47.05,81372.5,36.8,-0.00538,1e-05,1.00107]
[1778113139888,47.05,81364.33,36.8,-0.00542,1e-05,1.00782]
[1778113144923,47.05,81364.36,36.8,-0.00542,1e-05,1.0078]
[1778113145425,47.05,81364.36,36.8,-0.00542,1e-05,1.0078]
[1778113150965,47.05,81364.92,36.8,-0.00542,1e-05,1.00734]
[1778113156000,47.05,81365.67,36.8,-0.00541,1e-05,1.00671]
[1778113156437,47.05,81365.67,36.8,-0.00541,1e-05,1.00671]
[1778113162048,47.05,81377.14,36.8,-0.00536,1e-05,0.99725]
[1778113167083,47.05,81380.42,36.8,-0.00534,1e-05,0.99456]
[1778113167448,47.05,81380.42,36.8,-0.00534,1e-05,0.99456]
[1778113173125,47.05,81380.67,36.8,-0.00533,1e-05,0.99325]
[1778113178160,47.05,81389.48,36.8,-0.00529,0.0,0.98606]
[1778113178461,47.05,81389.48,36.8,-0.00529,0.0,0.98606]
[1778113184202,47.05,81395.05,36.8,-0.00526,0.0,0.98154]
[1778113189240,47.05,81394.85,36.8,-0.00526,0.0,0.9817]
[1778113194275,47.05,81394.54,36.8,-0.00526,0.0,0.98195]
[1778113202332,47.05,81394.4,36.8,-0.00526,0.0,0.98207]
[1778113207367,47.05,81380.88,36.8,-0.00533,1e-05,0.99308]
[1778113212186,47.05,81365.48,36.8,-0.00541,1e-05,1.00576]
[1778113217437,47.05,81365.39,36.8,-0.00541,1e-05,1.00583]
[1778113222472,47.05,81365.46,36.8,-0.00541,1e-05,1.00577]
[1778113227507,47.05,81367.07,36.8,-0.0054,1e-05,1.00444]
[1778113232542,47.05,81365.88,36.8,-0.0054,1e-05,1.00431]
[1778113237577,47.05,81365.48,36.8,-0.0054,1e-05,1.00464]
[1778113240598,47.05,81345.78,36.8,-0.0055,1e-05,1.02105]
[1778113245633,47.05,81339.49,36.8,-0.00554,1e-05,1.02633]
[1778113250668,47.05,81339.37,36.8,-0.00554,1e-05,1.02643]
[1778113256711,47.05,81337.91,36.8,-0.00554,1e-05,1.02766]
[1778113261752,47.05,81336.83,36.8,-0.00555,1e-05,1.02857]
[1778113266782,47.05,81322.49,36.8,-0.00562,1e-05,1.04073]
[1778113271817,47.05,81321.21,36.8,-0.00563,1e-05,1.04183]
[1778113276855,47.05,81320.93,36.8,-0.00563,1e-05,1.04206]
[1778113281890,47.05,81317.32,36.8,-0.00565,1e-05,1.04515]
[1778113286925,47.05,81317.8,36.8,-0.00565,1e-05,1.04474]
[1778113291961,47.05,81317.28,36.8,-0.00565,1e-05,1.04404]
[1778113293975,47.05,81297.25,36.8,-0.00575,1e-05,1.06128]
[1778113299010,47.05,81302.91,36.8,-0.00572,1e-05,1.05638]
[1778113304045,47.05,81311.87,36.8,-0.00568,1e-05,1.04867]
[1778113314115,47.05,81311.28,36.8,-0.00568,1e-05,1.04918]
[1778113320157,47.05,81311.58,36.8,-0.00568,1e-05,1.04892]
[1778113325192,47.05,81305.41,36.8,-0.00571,1e-05,1.05422]
[1778113330228,47.05,81296.88,36.8,-0.00576,1e-05,1.0616]
[1778113335049,47.05,81302.55,36.8,-0.00572,1e-05,1.05669]
[1778113340298,47.05,81301.4,36.8,-0.00573,1e-05,1.05768]
[1778113345333,47.05,81311.89,36.8,-0.00567,1e-05,1.04865]
[1778113350368,47.05,81315.11,36.8,-0.00566,1e-05,1.04589]
[1778113355403,47.05,81315.69,36.8,-0.00565,1e-05,1.04425]
[1778113360438,47.05,81314.64,36.8,-0.00565,1e-05,1.04515]
[1778113365473,47.05,81315.7,36.8,-0.00565,1e-05,1.04424]
[1778113370512,47.05,81330.93,36.8,-0.00557,1e-05,1.03129]
[1778113375553,47.05,81333.69,36.8,-0.00555,1e-05,1.02896]
[1778113380588,47.05,81326.74,36.8,-0.00559,1e-05,1.03484]
[1778113385623,47.05,81325.68,36.8,-0.0056,1e-05,1.03574]
[1778113387637,47.05,81307.9,36.8,-0.00569,1e-05,1.05093]
[1778113392673,47.05,81300.65,36.8,-0.00573,1e-05,1.05718]
[1778113397707,47.05,81297.6,36.8,-0.00575,1e-05,1.05981]
[1778113398683,47.05,81297.6,36.8,-0.00575,1e-05,1.05981]
[1778113404756,47.05,81300.84,36.8,-0.00573,1e-05,1.05701]
[1778113409791,47.05,81303.26,36.8,-0.00571,1e-05,1.05492]
[1778113410693,47.05,81303.26,36.8,-0.00571,1e-05,1.05492]
[1778113416841,47.05,81302.52,36.8,-0.00571,1e-05,1.05441]
[1778113422705,47.05,81298.13,36.8,-0.00574,1e-05,1.0582]
[1778113429932,47.05,81289.1,36.8,-0.00578,1e-05,1.06603]
[1778113434967,47.05,81288.92,36.8,-0.00579,1e-05,1.06619]
[1778113440011,47.05,81284.67,36.8,-0.00581,1e-05,1.06989]
[1778113445038,47.05,81285.99,36.8,-0.0058,1e-05,1.06874]
[1778113445729,47.05,81285.99,36.8,-0.0058,1e-05,1.06874]
[1778113451080,47.05,81285.76,36.8,-0.0058,1e-05,1.06894]
[1778113456115,47.05,81289.65,36.8,-0.00578,1e-05,1.06555]
[1778113456743,47.05,81289.65,36.8,-0.00578,1e-05,1.06555]
[1778113462157,47.05,81286.57,36.8,-0.0058,1e-05,1.06824]
[1778113467192,47.05,81277.21,36.8,-0.00585,1e-05,1.07642]
[1778113472227,47.05,81278.01,36.8,-0.00584,1e-05,1.07455]
[1778113477268,47.05,81268.7,36.8,-0.00589,1e-05,1.08273]
[1778113483310,47.05,81267.44,36.8,-0.0059,1e-05,1.08385]
[1778113488345,47.05,81267.59,36.8,-0.0059,1e-05,1.08371]
[1778113493380,47.05,81266.29,36.8,-0.0059,1e-05,1.08486]
[1778113498417,47.05,81273.2,36.8,-0.00587,1e-05,1.07877]
[1778113503452,47.05,81280.14,36.8,-0.00583,1e-05,1.07268]
[1778113508487,47.05,81268.11,36.8,-0.00589,1e-05,1.08326]
[1778113508794,47.05,81268.11,36.8,-0.00589,1e-05,1.08326]
[1778113514529,47.05,81265.47,36.8,-0.00591,1e-05,1.08559]
[1778113519631,47.05,81267.95,36.8,-0.00589,1e-05,1.0834]
[1778113525606,47.05,81268.32,36.8,-0.00589,1e-05,1.08307]
[1778113530641,47.05,81267.76,36.8,-0.00589,1e-05,1.08356]
[1778113535677,47.05,81268.19,36.8,-0.00589,1e-05,1.08201]
[1778113540712,47.05,81264.53,36.8,-0.00591,1e-05,1.08524]
[1778113545747,47.05,81262.07,36.8,-0.00592,1e-05,1.08741]
[1778113550787,47.05,81251.96,36.8,-0.00598,1e-05,1.0964]
[1778113555822,47.05,81246.94,36.8,-0.006,1e-05,1.10088]
[1778113560857,47.05,81245.69,36.8,-0.00601,1e-05,1.102]
[1778113565892,47.05,81244.11,36.8,-0.00602,1e-05,1.10342]
[1778113570927,47.05,81261.89,36.8,-0.00592,1e-05,1.08757]
[1778113571866,47.05,81261.89,36.8,-0.00592,1e-05,1.08757]
[1778113576969,47.05,81261.93,36.8,-0.00592,1e-05,1.08754]
[1778113580960,47.05,81259.52,36.8,-0.00593,1e-05,1.08967]
[1778113586033,47.05,81244.22,36.8,-0.00602,1e-05,1.10332]
[1778113591068,47.05,81262.51,36.8,-0.00591,1e-05,1.08585]
[1778113596103,47.05,81266.02,36.8,-0.00589,1e-05,1.08274]
[1778113601138,47.05,81272.78,36.8,-0.00585,1e-05,1.07679]
[1778113606173,47.05,81263.17,36.8,-0.00591,1e-05,1.08526]
[1778113611208,47.05,81261.04,36.8,-0.00592,1e-05,1.08715]
[1778113616243,47.05,81265.8,36.8,-0.00589,1e-05,1.08294]
[1778113621278,47.05,81264.12,36.8,-0.0059,1e-05,1.08442]
[1778113626871,47.05,81265.18,36.8,-0.0059,1e-05,1.08349]
[1778113632355,47.05,81265.93,36.8,-0.00589,1e-05,1.08282]
[1778113637390,47.05,81261.95,36.8,-0.00591,1e-05,1.08634]
[1778113642425,47.05,81262.96,36.8,-0.00591,1e-05,1.08545]
[1778113647460,47.05,81259.98,36.8,-0.00593,1e-05,1.08808]
[1778113652495,47.05,81260.24,36.8,-0.00592,1e-05,1.08667]
[1778113657530,47.05,81264.68,36.8,-0.00589,1e-05,1.08275]
[1778113662565,47.05,81262.42,36.8,-0.00591,1e-05,1.08475]
[1778113667572,47.05,81261.11,36.8,-0.00591,1e-05,1.0859]
[1778113673643,47.05,81257.55,36.8,-0.00593,1e-05,1.08906]
[1778113679685,47.05,81264.09,36.8,-0.0059,1e-05,1.08327]
[1778113684720,47.05,81264.39,36.8,-0.00589,1e-05,1.08301]
[1778113689755,47.05,81265.53,36.8,-0.00589,1e-05,1.082]
[1778113694790,47.05,81275.03,36.8,-0.00584,1e-05,1.07365]
[1778113699825,47.05,81281.67,36.8,-0.0058,1e-05,1.06785]
[1778113704860,47.05,81274.38,36.8,-0.00584,1e-05,1.07422]
[1778113709895,47.05,81273.72,36.8,-0.00584,1e-05,1.0748]
[1778113715937,47.05,81274.43,36.8,-0.00583,1e-05,1.073]
[1778113720972,47.05,81275.93,36.8,-0.00583,1e-05,1.07169]
[1778113730035,47.05,81276.02,36.8,-0.00582,1e-05,1.07161]
[1778113735070,47.05,81276.97,36.8,-0.00582,1e-05,1.07078]
[1778113740107,47.05,81273.53,36.8,-0.00584,1e-05,1.07379]
[1778113741042,47.05,81273.53,36.8,-0.00584,1e-05,1.07379]
[1778113747154,47.05,81262.54,36.8,-0.0059,1e-05,1.08346]
[1778113753196,47.05,81261.09,36.8,-0.00591,1e-05,1.08474]
[1778113758231,47.05,81252.52,36.8,-0.00595,1e-05,1.09234]
[1778113763266,47.05,81238.3,36.8,-0.00603,1e-05,1.10505]
[1778113768301,47.05,81239.1,36.8,-0.00603,1e-05,1.10433]
[1778113773336,47.05,81232.29,36.8,-0.00606,1e-05,1.10925]
[1778113778371,47.05,81236.52,36.8,-0.00604,1e-05,1.10545]
[1778113783406,47.05,81234.47,36.8,-0.00605,1e-05,1.10729]
[1778113788441,47.05,81230.22,36.8,-0.00607,1e-05,1.11112]
[1778113793476,47.05,81229.77,36.8,-0.00608,1e-05,1.11153]
[1778113798511,47.05,81226.02,36.8,-0.0061,1e-05,1.11492]
[1778113803701,47.05,81216.33,36.8,-0.00615,1e-05,1.12371]
[1778113807576,47.05,81188.9,36.8,-0.00631,1e-05,1.14894]
[1778113811604,47.05,81170.59,36.8,-0.00642,1e-05,1.16605]
[1778113815636,47.05,81188.12,36.8,-0.00631,1e-05,1.14966]
[1778113820671,47.05,81195.08,36.8,-0.00627,1e-05,1.14322]
[1778113825706,47.05,81204.16,36.8,-0.00622,1e-05,1.13485]
[1778113830742,47.05,81208.87,36.8,-0.00619,1e-05,1.13053]
[1778113835777,47.05,81216.5,36.8,-0.00614,1e-05,1.12235]
[1778113840812,47.05,81216.49,36.8,-0.00614,1e-05,1.12236]
[1778113845847,47.05,81221.75,36.8,-0.00611,1e-05,1.11758]
[1778113850882,47.05,81230.28,36.8,-0.00607,1e-05,1.10987]
[1778113855917,47.05,81237.1,36.8,-0.00603,1e-05,1.10373]
[1778113860957,47.05,81237.72,36.8,-0.00602,1e-05,1.10318]
[1778113865992,47.05,81237.9,36.8,-0.00602,1e-05,1.10301]
[1778113871027,47.05,81238.71,36.8,-0.00602,1e-05,1.10229]
[1778113876062,47.05,81230.36,36.8,-0.00607,1e-05,1.10979]
[1778113880090,47.05,81211.35,36.8,-0.00617,1e-05,1.12705]
[1778113885125,47.05,81226.5,36.8,-0.00609,1e-05,1.11328]
[1778113890160,47.05,81227.97,36.8,-0.00608,1e-05,1.11195]
[1778113895195,47.05,81215.12,36.8,-0.00615,1e-05,1.1224]
[1778113900230,47.05,81215.34,36.8,-0.00614,1e-05,1.1222]
[1778113906272,47.05,81215.29,36.8,-0.00614,1e-05,1.12224]
[1778113911307,47.05,81227.11,36.8,-0.00608,1e-05,1.11153]
[1778113916343,47.05,81227.05,36.8,-0.00608,1e-05,1.11158]
[1778113921377,47.05,81229.18,36.8,-0.00607,1e-05,1.10966]
[1778113926412,47.05,81219.38,36.8,-0.00612,1e-05,1.11852]
[1778113931447,47.05,81219.04,36.8,-0.00612,1e-05,1.11883]
[1778113936483,47.05,81218.77,36.8,-0.00612,1e-05,1.11908]
[1778113941518,47.05,81219.36,36.8,-0.00612,1e-05,1.11854]
[1778113944539,47.05,81198.71,36.8,-0.00624,1e-05,1.13742]
[1778113949574,47.05,81197.93,36.8,-0.00624,1e-05,1.13814]
[1778113954609,47.05,81188.33,36.8,-0.00629,1e-05,1.14578]
[1778113959644,47.05,81177.79,36.8,-0.00636,1e-05,1.15558]
[1778113964679,47.05,81179.06,36.8,-0.00635,1e-05,1.1544]
[1778113969714,47.05,81153.43,36.8,-0.0065,1e-05,1.17851]
[1778113974749,47.05,81165.44,36.8,-0.00643,1e-05,1.16716]
[1778113979784,47.05,81165.41,36.8,-0.00643,1e-05,1.16719]
[1778113984819,47.05,81166.5,36.8,-0.00642,1e-05,1.16616]
[1778113989854,47.05,81181.49,36.8,-0.00633,1e-05,1.15213]
[1778113994889,47.05,81197.67,36.8,-0.00624,1e-05,1.13716]
[1778113999924,47.05,81198.42,36.8,-0.00624,1e-05,1.13647]
[1778114004959,47.05,81200.68,36.8,-0.00622,1e-05,1.13439]
[1778114009994,47.05,81211.89,36.8,-0.00616,1e-05,1.12413]
[1778114015045,47.05,81194.64,36.8,-0.00625,1e-05,1.13872]
[1778114019079,47.05,81177.78,36.8,-0.00635,1e-05,1.15436]
[1778114024114,47.05,81176.82,36.8,-0.00635,1e-05,1.15525]
[1778114027135,47.05,81153.44,36.8,-0.00649,1e-05,1.17725]
[1778114032170,47.05,81149.5,36.8,-0.00652,1e-05,1.18099]
[1778114037205,47.05,81147.57,36.8,-0.00653,1e-05,1.18283]
[1778114042240,47.05,81142.31,36.8,-0.00656,1e-05,1.18784]
[1778114049289,47.05,81140.02,36.8,-0.00657,1e-05,1.19003]
[1778114054324,47.05,81146.73,36.8,-0.00653,1e-05,1.18363]
[1778114059359,47.05,81143.74,36.8,-0.00655,1e-05,1.18648]
[1778114064394,47.05,81143.78,36.8,-0.00655,1e-05,1.18644]
[1778114069429,47.05,81148.69,36.8,-0.00652,1e-05,1.18176]
[1778114074464,47.05,81142.92,36.8,-0.00655,1e-05,1.186]
[1778114079499,47.05,81152.34,36.8,-0.00649,1e-05,1.17704]
[1778114085541,47.05,81163.14,36.8,-0.00643,1e-05,1.16683]
[1778114090576,47.05,81167.81,36.8,-0.0064,1e-05,1.16245]
[1778114095611,47.05,81170.54,36.8,-0.00639,1e-05,1.15989]
[1778114100646,47.05,81172.18,36.8,-0.00638,1e-05,1.15835]
[1778114105682,47.05,81157.17,36.8,-0.00646,1e-05,1.17247]
[1778114111051,47.05,81158.1,36.8,-0.00646,1e-05,1.17159]
[1778114116759,47.05,81153.08,36.8,-0.00649,1e-05,1.17634]
[1778114121794,47.05,81154.73,36.8,-0.00648,1e-05,1.17477]
[1778114125822,47.05,81182.35,36.8,-0.00632,1e-05,1.14887]
[1778114130857,47.05,81187.17,36.8,-0.00629,1e-05,1.1444]
[1778114135892,47.05,81177.58,36.8,-0.00634,1e-05,1.15207]
[1778114136476,47.05,81177.58,36.8,-0.00634,1e-05,1.15207]
[1778114141934,47.05,81167.37,36.8,-0.0064,1e-05,1.16162]
[1778114146969,47.05,81166.18,36.8,-0.0064,1e-05,1.16273]
[1778114147485,47.05,81166.18,36.8,-0.0064,1e-05,1.16273]
[1778114153013,47.05,81172.21,36.8,-0.00637,1e-05,1.15709]
[1778114158048,47.05,81160.72,36.8,-0.00644,1e-05,1.16787]
[1778114163083,47.05,81168.62,36.8,-0.00639,1e-05,1.16045]
[1778114168118,47.05,81157.15,36.8,-0.00646,1e-05,1.17124]
[1778114174161,47.05,81144.84,36.8,-0.00653,1e-05,1.18291]
[1778114179195,47.05,81147.13,36.8,-0.00652,1e-05,1.18073]
[1778114184231,47.05,81147.75,36.8,-0.00651,1e-05,1.18014]
[1778114189266,47.05,81138.67,36.8,-0.00657,1e-05,1.1888]
[1778114194301,47.05,81134.79,36.8,-0.00659,1e-05,1.19125]
[1778114199336,47.05,81135.1,36.8,-0.00658,1e-05,1.19095]
[1778114204372,47.05,81135.2,36.8,-0.00658,1e-05,1.19086]
[1778114209407,47.05,81126.49,36.8,-0.00664,1e-05,1.19923]
[1778114214444,47.05,81117.84,36.8,-0.00669,1e-05,1.20759]
[1778114219479,47.05,81114.85,36.8,-0.00671,1e-05,1.21049]
[1778114224514,47.05,81115.21,36.8,-0.00671,1e-05,1.21014]
[1778114229549,47.05,81113.9,36.8,-0.00671,1e-05,1.21141]
[1778114234586,47.05,81119.9,36.8,-0.00668,1e-05,1.20559]
[1778114239619,47.05,81130.3,36.8,-0.00661,1e-05,1.19556]
[1778114244654,47.05,81130.74,36.8,-0.00661,1e-05,1.19514]
[1778114250602,47.05,81132.1,36.8,-0.0066,1e-05,1.19383]
[1778114256738,47.05,81136.3,36.8,-0.00657,1e-05,1.18854]
[1778114261773,47.05,81135.2,36.8,-0.00658,1e-05,1.18959]
[1778114266808,47.05,81123.71,36.8,-0.00665,1e-05,1.20064]
[1778114271843,47.05,81124.2,36.8,-0.00664,1e-05,1.20016]
[1778114276878,47.05,81124.01,36.8,-0.00665,1e-05,1.20035]
[1778114281914,47.05,81117.3,36.8,-0.00669,1e-05,1.20683]
[1778114286949,47.05,81120.15,36.8,-0.00667,1e-05,1.20407]
[1778114291984,47.05,81118.09,36.8,-0.00668,1e-05,1.20607]
[1778114297020,47.05,81118.94,36.8,-0.00668,1e-05,1.20525]
[1778114302055,47.05,81113.56,36.8,-0.00671,1e-05,1.21046]
[1778114307090,47.05,81119.61,36.8,-0.00667,1e-05,1.2046]
[1778114312125,47.05,81112.86,36.8,-0.00671,1e-05,1.20986]
[1778114317160,47.05,81110.15,36.8,-0.00672,1e-05,1.2125]
[1778114322195,47.05,81114.62,36.8,-0.0067,1e-05,1.20816]
[1778114327235,47.05,81111.52,36.8,-0.00672,1e-05,1.21117]
[1778114332270,47.05,81106.18,36.8,-0.00675,1e-05,1.21637]
[1778114337305,47.05,81106.08,36.8,-0.00675,1e-05,1.21646]
[1778114342340,47.05,81106.24,36.8,-0.00675,1e-05,1.21631]
[1778114347375,47.05,81110.4,36.8,-0.00672,1e-05,1.21225]
[1778114352476,47.05,81110.77,36.8,-0.00672,1e-05,1.21189]
[1778114358594,47.05,81108.86,36.8,-0.00673,1e-05,1.21375]
[1778114364501,47.05,81108.04,36.8,-0.00674,1e-05,1.21455]
[1778114369536,47.05,81107.78,36.8,-0.00674,1e-05,1.21481]
[1778114374571,47.05,81097.5,36.8,-0.0068,1e-05,1.22357]
[1778114379606,47.05,81109.45,36.8,-0.00672,1e-05,1.2119]
[1778114384641,47.05,81111.22,36.8,-0.00671,1e-05,1.21018]
[1778114389729,47.05,81117.23,36.8,-0.00667,1e-05,1.20435]
[1778114392341,47.05,81120.37,36.8,-0.00665,1e-05,1.20132]
[1778114398793,47.05,81122.34,36.8,-0.00664,1e-05,1.19941]
[1778114403828,47.05,81128.14,36.8,-0.00661,1e-05,1.19383]
[1778114407378,47.05,81109.55,36.8,-0.00672,1e-05,1.2118]
[1778114412902,47.05,81111.29,36.8,-0.00671,1e-05,1.21011]
[1778114417937,47.05,81091.46,36.8,-0.00683,1e-05,1.2295]
[1778114422972,47.05,81079.67,36.8,-0.00691,1e-05,1.24116]
[1778114428009,47.05,81080.02,36.8,-0.00691,1e-05,1.24081]
[1778114433045,47.05,81079.44,36.8,-0.0069,1e-05,1.24009]
[1778114438550,47.05,81091.82,36.8,-0.00682,1e-05,1.22786]
[1778114444124,47.05,81077.11,36.8,-0.00692,1e-05,1.2424]
[1778114449159,47.05,81068.49,36.8,-0.00697,1e-05,1.25099]
[1778114454194,47.05,81062.64,36.8,-0.00701,1e-05,1.25684]
[1778114459229,47.05,81053.92,36.8,-0.00707,1e-05,1.26562]
[1778114464264,47.05,81058.96,36.8,-0.00703,1e-05,1.26054]
[1778114469300,47.05,81071.77,36.8,-0.00695,1e-05,1.24771]
[1778114474335,47.05,81085.32,36.8,-0.00687,1e-05,1.23426]
[1778114479370,47.05,81087.47,36.8,-0.00685,1e-05,1.23214]
[1778114484405,47.05,81088.78,36.8,-0.00684,1e-05,1.23085]
[1778114489440,47.05,81087.94,36.8,-0.00685,1e-05,1.23168]
[1778114494475,47.05,81086.89,36.8,-0.00685,1e-05,1.23142]
[1778114499510,47.05,81089.07,36.8,-0.00683,1e-05,1.22927]
[1778114504549,47.05,81091.33,36.8,-0.00682,1e-05,1.22705]
[1778114507570,47.05,81074.84,36.8,-0.00692,1e-05,1.24335]
[1778114512605,47.05,81072.04,36.8,-0.00694,1e-05,1.24614]
[1778114517640,47.05,81064.28,36.8,-0.00699,1e-05,1.25389]
[1778114521668,47.05,81054.22,36.8,-0.00706,1e-05,1.264]
[1778114522675,47.05,81054.91,36.8,-0.00705,1e-05,1.2633]
[1778114527711,47.05,81046.37,36.8,-0.00711,1e-05,1.27193]
[1778114532749,47.05,81060.86,36.8,-0.00701,1e-05,1.25732]
[1778114537784,47.05,81061.15,36.8,-0.00701,1e-05,1.25703]
[1778114543826,47.05,81055.1,36.8,-0.00705,1e-05,1.26311]
[1778114548861,47.05,81051.45,36.8,-0.00708,1e-05,1.26679]
[1778114553897,47.05,81051.55,36.8,-0.00707,1e-05,1.26537]
[1778114558932,47.05,81049.05,36.8,-0.00708,1e-05,1.26789]
[1778114563967,47.05,81045.86,36.8,-0.0071,1e-05,1.27112]
[1778114569002,47.05,81043.25,36.8,-0.00712,1e-05,1.27377]
[1778114574038,47.05,81043.46,36.8,-0.00712,1e-05,1.27356]
[1778114579073,47.05,81043.34,36.8,-0.00712,1e-05,1.27368]
[1778114584108,47.05,81042.97,36.8,-0.00712,1e-05,1.27405]
[1778114589143,47.05,81041.73,36.8,-0.00713,1e-05,1.27531]
[1778114594180,47.05,81042.21,36.8,-0.00713,1e-05,1.27482]
[1778114599215,47.05,81042.57,36.8,-0.00713,1e-05,1.27446]
[1778114604250,47.05,81040.45,36.8,-0.00714,1e-05,1.27661]
[1778114609285,47.05,81028.53,36.8,-0.00722,1e-05,1.28878]
[1778114614320,47.05,81030.06,36.8,-0.0072,1e-05,1.28588]
[1778114619355,47.05,81034.82,36.8,-0.00717,1e-05,1.28102]
[1778114624390,47.05,81036.42,36.8,-0.00716,1e-05,1.27938]
[1778114629425,47.05,81031.55,36.8,-0.00719,1e-05,1.28435]
[1778114634460,47.05,81031.09,36.8,-0.00719,1e-05,1.28482]
[1778114639495,47.05,81030.65,36.8,-0.0072,1e-05,1.28527]
[1778114644530,47.05,81018.03,36.8,-0.00728,1e-05,1.29824]
[1778114649566,47.05,81017.64,36.8,-0.00728,1e-05,1.29864]
[1778114654603,47.05,81016.82,36.8,-0.00729,1e-05,1.29949]
[1778114659639,47.05,81012.22,36.8,-0.00732,1e-05,1.30424]
[1778114664676,47.05,80989.5,36.8,-0.00747,1e-05,1.32795]
[1778114668704,47.05,81019.24,36.8,-0.00727,1e-05,1.29699]
[1778114674024,47.05,81024.88,36.8,-0.00723,1e-05,1.28985]
[1778114679062,47.05,81017.73,36.8,-0.00728,1e-05,1.2972]
[1778114688844,47.05,81011.55,36.8,-0.00732,1e-05,1.30358]
[1778114693879,47.05,81017.23,36.8,-0.00728,1e-05,1.29772]
[1778114698914,47.05,81027.91,36.8,-0.00721,1e-05,1.28674]
[1778114703949,47.05,81021.46,36.8,-0.00725,1e-05,1.29336]
[1778114708984,47.05,81014.43,36.8,-0.0073,1e-05,1.30061]
[1778114714019,47.05,81011.01,36.8,-0.00732,1e-05,1.30414]
[1778114719054,47.05,81011.59,36.8,-0.00732,1e-05,1.30354]
[1778114724089,47.05,81017.02,36.8,-0.00728,1e-05,1.29793]
[1778114729124,47.05,81017.61,36.8,-0.00728,1e-05,1.29732]
[1778114731138,47.05,81032.67,36.8,-0.00717,1e-05,1.28054]
[1778114736175,47.05,81047.67,36.8,-0.00707,1e-05,1.26532]
[1778114738189,47.05,81064.7,36.8,-0.00696,1e-05,1.24822]
[1778114743224,47.05,81074.35,36.8,-0.0069,1e-05,1.23862]
[1778114748259,47.05,81061.36,36.8,-0.00698,1e-05,1.25156]
[1778114753294,47.05,81056.37,36.8,-0.00701,1e-05,1.25656]
[1778114758329,47.05,81049.28,36.8,-0.00706,1e-05,1.26369]
[1778114763364,47.05,81050.36,36.8,-0.00705,1e-05,1.2626]
[1778114768400,47.05,81039.75,36.8,-0.00712,1e-05,1.27334]
[1778114773435,47.05,81028.57,36.8,-0.0072,1e-05,1.28473]
[1778114778470,47.05,81003.08,36.8,-0.00737,1e-05,1.31102]
[1778114783505,47.05,81002.34,36.8,-0.00737,1e-05,1.31179]
[1778114788540,47.05,81003.89,36.8,-0.00736,1e-05,1.31018]
[1778114794042,47.05,80987.45,36.8,-0.00746,1e-05,1.326]
[1778114799618,47.05,80997.53,36.8,-0.0074,1e-05,1.31545]
[1778114804653,47.05,80996.95,36.8,-0.0074,1e-05,1.31605]
[1778114809690,47.05,80996.52,36.8,-0.0074,1e-05,1.3165]
[1778114814727,47.05,80994.63,36.8,-0.00742,1e-05,1.31847]
[1778114819762,47.05,80999.67,36.8,-0.00738,1e-05,1.31321]
[1778114822785,47.05,80980.83,36.8,-0.00751,1e-05,1.33297]
[1778114827819,47.05,80990.32,36.8,-0.00744,1e-05,1.32299]
[1778114832856,47.05,80989.2,36.8,-0.00745,1e-05,1.32416]
[1778114837892,47.05,81006.95,36.8,-0.00733,1e-05,1.30565]
[1778114840912,47.05,81023.91,36.8,-0.00722,1e-05,1.28816]
[1778114841919,47.05,81041.56,36.8,-0.0071,1e-05,1.27017]
[1778114846954,47.05,81043.37,36.8,-0.00709,1e-05,1.26834]
[1778114851989,47.05,81042.21,36.8,-0.00709,1e-05,1.26819]
[1778114857024,47.05,81041.1,36.8,-0.0071,1e-05,1.26931]
[1778114862060,47.05,81036.53,36.8,-0.00713,1e-05,1.27395]
[1778114867095,47.05,81034.35,36.8,-0.00714,1e-05,1.27616]
[1778114872130,47.05,81041.25,36.8,-0.0071,1e-05,1.26916]
[1778114877165,47.05,81042.82,36.8,-0.00709,1e-05,1.26757]
[1778114882200,47.05,81046.87,36.8,-0.00706,1e-05,1.26348]
[1778114887235,47.05,81055.08,36.8,-0.00701,1e-05,1.25522]
[1778114892270,47.05,81058.25,36.8,-0.00699,1e-05,1.25205]
[1778114897305,47.05,81067.43,36.8,-0.00693,1e-05,1.24288]
[1778114902340,47.05,81068.81,36.8,-0.00692,1e-05,1.24151]
[1778114907375,47.05,81078.7,36.8,-0.00686,1e-05,1.23172]
[1778114912410,47.05,81089.41,36.8,-0.00678,1e-05,1.21989]
[1778114917448,47.05,81111.99,36.8,-0.00664,1e-05,1.19794]
[1778114921481,47.05,81129.2,36.8,-0.00654,1e-05,1.18144]
[1778114926511,47.05,81116.84,36.8,-0.00661,1e-05,1.19327]
[1778114931546,47.05,81116.26,36.8,-0.00662,1e-05,1.19383]
[1778114936581,47.05,81107.61,36.8,-0.00667,1e-05,1.20218]
[1778114941616,47.05,81107.93,36.8,-0.00667,1e-05,1.20187]
[1778114947680,47.05,81102.51,36.8,-0.0067,1e-05,1.20712]
[1778114952715,47.05,81091.97,36.8,-0.00677,1e-05,1.21739]
[1778114957750,47.05,81088.84,36.8,-0.00679,1e-05,1.22045]
[1778114962785,47.05,81101.44,36.8,-0.00671,1e-05,1.20816]
[1778114967820,47.05,81104.13,36.8,-0.00669,1e-05,1.20555]
[1778114972855,47.05,81110.12,36.8,-0.00665,1e-05,1.19848]
[1778114977890,47.05,81110.72,36.8,-0.00664,1e-05,1.1979]
[1778114982925,47.05,81117.04,36.8,-0.00661,1e-05,1.19181]
[1778114987960,47.05,81116.92,36.8,-0.00661,1e-05,1.19193]
[1778114997023,47.05,81103.9,36.8,-0.00669,1e-05,1.20449]
[1778115002058,47.05,81101.14,36.8,-0.0067,1e-05,1.20717]
[1778115007093,47.05,81105.91,36.8,-0.00667,1e-05,1.20254]
[1778115012128,47.05,81098.84,36.8,-0.00672,1e-05,1.2094]
[1778115016727,47.05,81105.62,36.8,-0.00668,1e-05,1.20282]
[1778115022199,47.05,81096.35,36.8,-0.00673,1e-05,1.21182]
[1778115027234,47.05,81094.39,36.8,-0.00675,1e-05,1.21374]
[1778115032269,47.05,81094.43,36.8,-0.00674,1e-05,1.21241]
[1778115038312,47.05,81094.82,36.8,-0.00674,1e-05,1.21203]
[1778115043347,47.05,81090.44,36.8,-0.00676,1e-05,1.2163]
[1778115043412,47.05,81090.44,36.8,-0.00676,1e-05,1.2163]
[1778115050396,47.05,81084.47,36.8,-0.0068,1e-05,1.22215]
[1778115055681,47.05,81083.55,36.8,-0.00681,1e-05,1.22305]
[1778115061473,47.05,81067.35,36.8,-0.00691,1e-05,1.23905]
[1778115066508,47.05,81073.26,36.8,-0.00687,1e-05,1.23319]
[1778115071543,47.05,81073.88,36.8,-0.00687,1e-05,1.23258]
[1778115076578,47.05,81077.52,36.8,-0.00684,1e-05,1.22899]
[1778115081613,47.05,81078.43,36.8,-0.00684,1e-05,1.22809]
[1778115086650,47.05,81065.04,36.8,-0.00692,1e-05,1.24134]
[1778115091685,47.05,81056.75,36.8,-0.00697,1e-05,1.24829]
[1778115096721,47.05,81057.68,36.8,-0.00696,1e-05,1.24737]
[1778115101756,47.05,81058.43,36.8,-0.00696,1e-05,1.24662]
[1778115106791,47.05,81060.33,36.8,-0.00695,1e-05,1.24472]
[1778115111826,47.05,81060.15,36.8,-0.00695,1e-05,1.2449]
[1778115116861,47.05,81059.24,36.8,-0.00695,1e-05,1.24581]
[1778115121896,47.05,81060.35,36.8,-0.00695,1e-05,1.2447]
[1778115126931,47.05,81060.64,36.8,-0.00694,1e-05,1.24441]
[1778115131966,47.05,81060.51,36.8,-0.00695,1e-05,1.24454]
[1778115137002,47.05,81060.6,36.8,-0.00694,1e-05,1.24445]
[1778115142037,47.05,81072.59,36.8,-0.00687,1e-05,1.23255]
[1778115147074,47.05,81066.28,36.8,-0.00691,1e-05,1.2388]
[1778115152108,47.05,81062.1,36.8,-0.00693,1e-05,1.24165]
[1778115157143,47.05,81060.0,36.8,-0.00694,1e-05,1.24374]
[1778115162180,47.05,81042.27,36.8,-0.00706,1e-05,1.26151]
[1778115167215,47.05,81041.31,36.8,-0.00706,1e-05,1.26248]
[1778115172250,47.05,81037.44,36.8,-0.00709,1e-05,1.26639]
[1778115177285,47.05,81035.01,36.8,-0.0071,1e-05,1.26885]
[1778115182320,47.05,81033.56,36.8,-0.00711,1e-05,1.27032]
[1778115187355,47.05,81038.7,36.8,-0.00708,1e-05,1.26511]
[1778115192390,47.05,81051.53,36.8,-0.007,1e-05,1.2522]
[1778115197425,47.05,81051.41,36.8,-0.007,1e-05,1.25232]
[1778115202462,47.05,81049.02,36.8,-0.00701,1e-05,1.25472]
[1778115207495,47.05,81050.44,36.8,-0.007,1e-05,1.2533]
[1778115212530,47.05,81053.73,36.8,-0.00697,1e-05,1.24869]
[1778115218572,47.05,81057.16,36.8,-0.00695,1e-05,1.24526]
[1778115223608,47.05,81059.18,36.8,-0.00694,1e-05,1.24325]
[1778115228643,47.05,81058.6,36.8,-0.00694,1e-05,1.24383]
[1778115233678,47.05,81060.52,36.8,-0.00693,1e-05,1.24192]
[1778115238713,47.05,81061.13,36.8,-0.00693,1e-05,1.24131]
[1778115243749,47.05,81053.09,36.8,-0.00698,1e-05,1.24933]
[1778115248785,47.05,81049.7,36.8,-0.007,1e-05,1.25272]
[1778115253820,47.05,81035.88,36.8,-0.00709,1e-05,1.26664]
[1778115258855,47.05,81041.95,36.8,-0.00705,1e-05,1.26051]
[1778115263890,47.05,81041.7,36.8,-0.00705,1e-05,1.26076]
[1778115268925,47.05,81041.57,36.8,-0.00705,1e-05,1.26089]
[1778115273960,47.05,81044.99,36.8,-0.00702,1e-05,1.25613]
[1778115278997,47.05,81044.34,36.8,-0.00703,1e-05,1.25678]
[1778115284032,47.05,81033.22,36.8,-0.0071,1e-05,1.268]
[1778115289067,47.05,81031.54,36.8,-0.00711,1e-05,1.26971]
[1778115294102,47.05,81021.88,36.8,-0.00717,1e-05,1.27953]
[1778115299309,47.05,81021.47,36.8,-0.00718,1e-05,1.27995]
[1778115299401,47.05,81021.47,36.8,-0.00718,1e-05,1.27995]
[1778115305179,47.05,81014.38,36.8,-0.00722,1e-05,1.28721]
[1778115310214,47.05,81021.25,36.8,-0.00718,1e-05,1.28018]
[1778115315249,47.05,81028.42,36.8,-0.00713,1e-05,1.27287]
[1778115320286,47.05,81026.85,36.8,-0.00714,1e-05,1.27447]
[1778115325323,47.05,81039.22,36.8,-0.00706,1e-05,1.26194]
[1778115330358,47.05,81039.52,36.8,-0.00706,1e-05,1.26164]
[1778115335393,47.05,81042.03,36.8,-0.00704,1e-05,1.25779]
[1778115340428,47.05,81050.65,36.8,-0.00698,1e-05,1.24914]
[1778115345463,47.05,81065.05,36.8,-0.00689,1e-05,1.23481]
[1778115350498,47.05,81081.73,36.8,-0.00678,1e-05,1.21838]
[1778115355533,47.05,81090.22,36.8,-0.00673,1e-05,1.21009]
[1778115360568,47.05,81093.71,36.8,-0.00671,1e-05,1.20669]
[1778115365603,47.05,81093.31,36.8,-0.00671,1e-05,1.20708]
[1778115370641,47.05,81092.6,36.8,-0.00672,1e-05,1.20777]
[1778115376683,47.05,81092.5,36.8,-0.00672,1e-05,1.20787]
[1778115381718,47.05,81082.87,36.8,-0.00678,1e-05,1.21726]
[1778115386753,47.05,81083.69,36.8,-0.00677,1e-05,1.21646]
[1778115391788,47.05,81086.9,36.8,-0.00674,1e-05,1.21204]
[1778115396823,47.05,81076.07,36.8,-0.00681,1e-05,1.22264]
[1778115401858,47.05,81069.0,36.8,-0.00686,1e-05,1.2296]
[1778115406893,47.05,81061.15,36.8,-0.00691,1e-05,1.23737]
[1778115411928,47.05,81062.09,36.8,-0.0069,1e-05,1.23644]
[1778115416963,47.05,81063.82,36.8,-0.00689,1e-05,1.23472]
[1778115421998,47.05,81067.29,36.8,-0.00687,1e-05,1.23129]
[1778115427033,47.05,81067.19,36.8,-0.00687,1e-05,1.23139]
[1778115432068,47.05,81074.17,36.8,-0.00682,1e-05,1.22451]
[1778115437103,47.05,81077.08,36.8,-0.00681,1e-05,1.22165]
[1778115443145,47.05,81078.11,36.8,-0.0068,1e-05,1.22064]
[1778115448180,47.05,81078.3,36.8,-0.0068,1e-05,1.22045]
[1778115453215,47.05,81081.53,36.8,-0.00677,1e-05,1.21599]
[1778115458250,47.05,81081.89,36.8,-0.00677,1e-05,1.21564]
[1778115464292,47.05,81080.78,36.8,-0.00678,1e-05,1.21673]
[1778115470334,47.05,81081.54,36.8,-0.00677,1e-05,1.21598]
[1778115475369,47.05,81081.73,36.8,-0.00677,1e-05,1.2158]
[1778115480404,47.05,81073.73,36.8,-0.00682,1e-05,1.22364]
[1778115485439,47.05,81070.62,36.8,-0.00684,1e-05,1.2267]
[1778115489472,47.05,81052.26,36.8,-0.00696,1e-05,1.24491]
[1778115494507,47.05,81052.66,36.8,-0.00695,1e-05,1.24451]
[1778115499542,47.05,81049.45,36.8,-0.00697,1e-05,1.24771]
[1778115504577,47.05,81049.36,36.8,-0.00697,1e-05,1.2478]
[1778115509612,47.05,81052.36,36.8,-0.00696,1e-05,1.24481]
[1778115514648,47.05,81053.87,36.8,-0.00694,1e-05,1.24199]
[1778115519684,47.05,81048.74,36.8,-0.00697,1e-05,1.24711]
[1778115524719,47.05,81036.8,36.8,-0.00705,1e-05,1.25909]
[1778115529754,47.05,81024.44,36.8,-0.00713,1e-05,1.27159]
[1778115534791,47.05,81016.44,36.8,-0.00718,1e-05,1.27974]
[1778115540833,47.05,81024.03,36.8,-0.00713,1e-05,1.27201]
[1778115544861,47.05,81006.14,36.8,-0.00725,1e-05,1.29029]
[1778115550909,47.05,81001.48,36.8,-0.00728,1e-05,1.29509]
[1778115555944,47.05,81014.13,36.8,-0.0072,1e-05,1.2821]
[1778115560980,47.05,81010.74,36.8,-0.00722,1e-05,1.28557]
[1778115566015,47.05,81016.83,36.8,-0.00718,1e-05,1.27934]
[1778115571050,47.05,81016.92,36.8,-0.00717,1e-05,1.27791]
[1778115576086,47.05,81015.42,36.8,-0.00718,1e-05,1.27944]
[1778115581121,47.05,81016.02,36.8,-0.00718,1e-05,1.27883]
[1778115587163,47.05,81018.27,36.8,-0.00716,1e-05,1.27653]
[1778115592198,47.05,81017.56,36.8,-0.00717,1e-05,1.27726]
[1778115597233,47.05,81017.76,36.8,-0.00717,1e-05,1.27705]
[1778115602275,47.05,81005.61,36.8,-0.00725,1e-05,1.28949]
[1778115607308,47.05,81015.83,36.8,-0.00718,1e-05,1.27902]
[1778115612343,47.05,81017.63,36.8,-0.00717,1e-05,1.27719]
[1778115617378,47.05,81033.99,36.8,-0.00706,1e-05,1.2606]
[1778115622413,47.05,81023.59,36.8,-0.00713,1e-05,1.27112]
[1778115627452,47.05,81017.89,36.8,-0.00716,1e-05,1.27692]
[1778115631434,47.05,81024.27,36.8,-0.00712,1e-05,1.27043]
[1778115637523,47.05,81031.12,36.8,-0.00707,1e-05,1.26217]
[1778115638017,47.05,81031.12,36.8,-0.00707,1e-05,1.26217]
[1778115643565,47.05,81030.11,36.8,-0.00708,1e-05,1.26319]
[1778115646753,47.05,81010.73,36.8,-0.0072,1e-05,1.2829]
[1778115652202,47.05,81013.41,36.8,-0.00719,1e-05,1.28016]
[1778115657668,47.05,81001.51,36.8,-0.00727,1e-05,1.29237]
[1778115662710,47.05,80988.7,36.8,-0.00735,1e-05,1.30562]
[1778115667746,47.05,80998.48,36.8,-0.00729,1e-05,1.29549]
[1778115673786,47.05,80990.18,36.8,-0.00734,1e-05,1.30408]
[1778115678821,47.05,80988.9,36.8,-0.00735,1e-05,1.30541]
[1778115681843,47.05,80970.2,36.8,-0.00748,1e-05,1.32496]
[1778115684864,47.05,80989.93,36.8,-0.00734,1e-05,1.30434]
[1778115686879,47.05,81010.68,36.8,-0.0072,1e-05,1.28295]
[1778115691916,47.05,80996.12,36.8,-0.00729,1e-05,1.29658]
[1778115696961,47.05,81002.62,36.8,-0.00725,1e-05,1.28988]
[1778115702018,47.05,81016.49,36.8,-0.00716,1e-05,1.27568]
[1778115702013,47.05,81034.51,36.8,-0.00704,1e-05,1.25743]
[1778115703007,47.05,81051.37,36.8,-0.00693,1e-05,1.24055]
[1778115708042,47.05,81055.13,36.8,-0.00691,1e-05,1.23681]
[1778115711064,47.05,81073.04,36.8,-0.0068,1e-05,1.21914]
[1778115715096,47.05,81091.84,36.8,-0.00668,1e-05,1.20082]
[1778115720129,47.05,81089.98,36.8,-0.00669,1e-05,1.20262]
[1778115725162,47.05,81093.7,36.8,-0.00667,1e-05,1.19902]
[1778115727179,47.05,81075.69,36.8,-0.00678,1e-05,1.21655]
[1778115732214,47.05,81071.15,36.8,-0.00681,1e-05,1.221]
[1778115737249,47.05,81069.14,36.8,-0.00682,1e-05,1.22297]
[1778115742284,47.05,81075.03,36.8,-0.00678,1e-05,1.21719]
[1778115743291,47.05,81056.88,36.8,-0.0069,1e-05,1.23508]
[1778115748326,47.05,81051.91,36.8,-0.00693,1e-05,1.24001]
[1778115753362,47.05,81066.12,36.8,-0.00683,1e-05,1.22465]
[1778115758397,47.05,81069.77,36.8,-0.00681,1e-05,1.22106]
[1778115763432,47.05,81081.08,36.8,-0.00674,1e-05,1.20999]
[1778115768467,47.05,81079.44,36.8,-0.00675,1e-05,1.21159]
[1778115773502,47.05,81075.28,36.8,-0.00677,1e-05,1.21566]
[1778115778540,47.05,81062.5,36.8,-0.00686,1e-05,1.22821]
[1778115783575,47.05,81067.0,36.8,-0.00683,1e-05,1.22378]
[1778115788610,47.05,81068.85,36.8,-0.00681,1e-05,1.22196]
[1778115793645,47.05,81065.58,36.8,-0.00684,1e-05,1.22518]
[1778115798684,47.05,81065.27,36.8,-0.00684,1e-05,1.22548]
[1778115803719,47.05,81066.5,36.8,-0.00683,1e-05,1.22427]
[1778115808754,47.05,81067.13,36.8,-0.00683,1e-05,1.22365]
[1778115813789,47.05,81078.23,36.8,-0.00675,1e-05,1.21148]
[1778115819005,47.05,81070.22,36.8,-0.0068,1e-05,1.21932]
[1778115824114,47.05,81068.65,36.8,-0.00681,1e-05,1.22086]
[1778115824868,47.05,81052.1,36.8,-0.00691,1e-05,1.23721]
[1778115829904,47.05,81044.09,36.8,-0.00697,1e-05,1.24518]
[1778115834939,47.05,81042.72,36.8,-0.00697,1e-05,1.24655]
[1778115838975,47.05,81021.06,36.8,-0.00711,1e-05,1.26836]
[1778115841992,47.05,81041.66,36.8,-0.00698,1e-05,1.24761]
[1778115847032,47.05,81040.46,36.8,-0.00699,1e-05,1.24881]
[1778115852069,47.05,81037.62,36.8,-0.00701,1e-05,1.25166]
[1778115856097,47.05,81020.53,36.8,-0.00712,1e-05,1.2689]
[1778115861132,47.05,81018.09,36.8,-0.00713,1e-05,1.27138]
[1778115866167,47.05,81014.96,36.8,-0.00715,1e-05,1.27456]
[1778115870195,47.05,80998.7,36.8,-0.00726,1e-05,1.29122]
[1778115875231,47.05,81000.32,36.8,-0.00724,1e-05,1.2882]
[1778115880275,47.05,80996.69,36.8,-0.00727,1e-05,1.29194]
[1778115885311,47.05,80985.29,36.8,-0.00735,1e-05,1.30373]
[1778115890346,47.05,80999.76,36.8,-0.00725,1e-05,1.28878]
[1778115895383,47.05,81006.72,36.8,-0.0072,1e-05,1.28164]
[1778115900416,47.05,81011.49,36.8,-0.00717,1e-05,1.27676]
[1778115903437,47.05,80993.71,36.8,-0.00729,1e-05,1.29501]
[1778115908472,47.05,81004.98,36.8,-0.00721,1e-05,1.28342]
[1778115913507,47.05,80995.19,36.8,-0.00728,1e-05,1.29348]
[1778115918544,47.05,80994.36,36.8,-0.00728,1e-05,1.29434]
[1778115923579,47.05,80995.41,36.8,-0.00728,1e-05,1.29326]
[1778115928614,47.05,81008.49,36.8,-0.00719,1e-05,1.27983]
[1778115933649,47.05,81009.29,36.8,-0.00718,1e-05,1.27767]
[1778115938684,47.05,81005.63,36.8,-0.0072,1e-05,1.28141]
[1778115943719,47.05,81004.76,36.8,-0.00721,1e-05,1.2823]
[1778115948754,47.05,80995.71,36.8,-0.00727,1e-05,1.2916]
[1778115953789,47.05,80994.04,36.8,-0.00728,1e-05,1.29332]
[1778115958824,47.05,80992.07,36.8,-0.00729,1e-05,1.29535]
[1778115963859,47.05,80991.61,36.8,-0.0073,1e-05,1.29583]
[1778115968898,47.05,80985.99,36.8,-0.00733,1e-05,1.30164]
[1778115974373,47.05,80980.52,36.8,-0.00737,1e-05,1.30733]
[1778115973964,47.05,80949.0,36.8,-0.00759,1e-05,1.34048]
[1778115978999,47.05,80942.3,36.8,-0.00763,1e-05,1.34762]
[1778115984035,47.05,80935.96,36.8,-0.00768,1e-05,1.3544]
[1778115989070,47.05,80942.25,36.8,-0.00763,1e-05,1.34767]
[1778115994109,47.05,80945.75,36.8,-0.0076,1e-05,1.34255]
[1778115997130,47.05,80927.79,36.8,-0.00773,1e-05,1.36179]
[1778116002165,47.05,80920.44,36.8,-0.00778,1e-05,1.36973]
[1778116007204,47.05,80911.05,36.8,-0.00785,1e-05,1.37992]
[1778116012239,47.05,80914.2,36.8,-0.00782,1e-05,1.37649]
[1778116015192,47.05,80911.21,36.8,-0.00784,1e-05,1.37975]
[1778116015232,47.05,80911.21,36.8,-0.00784,1e-05,1.37975]
[1778116019483,47.05,80906.48,36.8,-0.00788,1e-05,1.38491]
[1778116021563,47.05,80887.21,36.8,-0.00802,1e-05,1.4061]
[1778116027353,47.05,80879.33,36.8,-0.00808,1e-05,1.41484]
[1778116032389,47.05,80864.28,36.8,-0.00819,1e-05,1.43167]
[1778116034409,47.05,80885.55,36.8,-0.00803,1e-05,1.40794]
[1778116034734,47.05,80885.55,36.8,-0.00803,1e-05,1.40794]
[1778116035416,47.05,80905.87,36.8,-0.00788,1e-05,1.38557]
[1778116040454,47.05,80908.74,36.8,-0.00786,1e-05,1.38244]
[1778116044482,47.05,80929.48,36.8,-0.00771,1e-05,1.35997]
[1778116050349,47.05,80930.09,36.8,-0.00771,1e-05,1.35931]
[1778116051531,47.05,80952.35,36.8,-0.00755,1e-05,1.33416]
[1778116053545,47.05,80968.7,36.8,-0.00744,1e-05,1.31694]
[1778116058598,47.05,80979.38,36.8,-0.00736,1e-05,1.30579]
[1778116063635,47.05,80972.47,36.8,-0.00741,1e-05,1.313]
[1778116069678,47.05,80985.17,36.8,-0.00732,1e-05,1.29978]
[1778116072699,47.05,81006.41,36.8,-0.00718,1e-05,1.27793]
[1778116076475,47.05,81025.53,36.8,-0.00706,1e-05,1.25853]
[1778116081766,47.05,81033.9,36.8,-0.007,1e-05,1.25012]
[1778116086805,47.05,81029.26,36.8,-0.00703,1e-05,1.25477]
[1778116091840,47.05,81030.65,36.8,-0.00702,1e-05,1.25338]
[1778116094861,47.05,81013.91,36.8,-0.00713,1e-05,1.27029]
[1778116099896,47.05,81018.26,36.8,-0.0071,1e-05,1.26588]
[1778116104931,47.05,81017.07,36.8,-0.00711,1e-05,1.26708]
[1778116109966,47.05,81022.06,36.8,-0.00708,1e-05,1.26203]
[1778116115001,47.05,81016.84,36.8,-0.00711,1e-05,1.26599]
[1778116120036,47.05,81025.28,36.8,-0.00705,1e-05,1.25746]
[1778116125071,47.05,81027.44,36.8,-0.00704,1e-05,1.25528]
[1778116130106,47.05,81031.77,36.8,-0.00701,1e-05,1.25093]
[1778116135141,47.05,81023.84,36.8,-0.00706,1e-05,1.25891]
[1778116140176,47.05,81022.45,36.8,-0.00707,1e-05,1.26031]
[1778116145211,47.05,81014.54,36.8,-0.00712,1e-05,1.26832]
[1778116150247,47.05,81014.63,36.8,-0.00712,1e-05,1.26823]
[1778116155282,47.05,81014.41,36.8,-0.00712,1e-05,1.26845]
[1778116160317,47.05,81014.25,36.8,-0.00712,1e-05,1.26861]
[1778116165352,47.05,81017.46,36.8,-0.0071,1e-05,1.26536]
[1778116170389,47.05,81023.49,36.8,-0.00706,1e-05,1.25926]
[1778116172403,47.05,81047.48,36.8,-0.0069,1e-05,1.23395]
[1778116177438,47.05,81037.91,36.8,-0.00696,1e-05,1.24347]
[1778116182473,47.05,81052.1,36.8,-0.00687,1e-05,1.22937]
[1778116187508,47.05,81060.21,36.8,-0.00682,1e-05,1.22137]
[1778116192543,47.05,81056.85,36.8,-0.00684,1e-05,1.22468]
[1778116197578,47.05,81053.1,36.8,-0.00687,1e-05,1.22838]
[1778116202613,47.05,81060.14,36.8,-0.00682,1e-05,1.22144]
[1778116206321,47.05,81061.43,36.8,-0.00681,1e-05,1.22018]
[1778116210669,47.05,81080.43,36.8,-0.00669,1e-05,1.20163]
[1778116215715,47.05,81097.62,36.8,-0.00659,1e-05,1.18505]
[1778116218725,47.05,81119.32,36.8,-0.00646,1e-05,1.16441]
[1778116223761,47.05,81115.78,36.8,-0.00648,1e-05,1.16776]
[1778116228796,47.05,81107.94,36.8,-0.00652,1e-05,1.1752]
[1778116233831,47.05,81120.33,36.8,-0.00644,1e-05,1.1622]
[1778116238866,47.05,81121.13,36.8,-0.00644,1e-05,1.16145]
[1778116243901,47.05,81139.11,36.8,-0.00633,1e-05,1.14461]
[1778116248936,47.05,81154.38,36.8,-0.00624,1e-05,1.13047]
[1778116253971,47.05,81150.88,36.8,-0.00626,1e-05,1.1337]
[1778116259006,47.05,81137.96,36.8,-0.00634,1e-05,1.14568]
[1778116264042,47.05,81124.51,36.8,-0.00642,1e-05,1.15827]
[1778116264947,47.05,81124.51,36.8,-0.00642,1e-05,1.15827]
[1778116270097,47.05,81109.44,36.8,-0.00651,1e-05,1.17251]
[1778116275132,47.05,81087.64,36.8,-0.00664,1e-05,1.19338]
[1778116280167,47.05,81091.82,36.8,-0.00662,1e-05,1.18935]
[1778116285202,47.05,81091.98,36.8,-0.00662,1e-05,1.1892]
[1778116290237,47.05,81092.37,36.8,-0.00661,1e-05,1.18882]
[1778116293258,47.05,81107.74,36.8,-0.00651,1e-05,1.17286]
[1778116298293,47.05,81098.62,36.8,-0.00657,1e-05,1.18156]
[1778116303328,47.05,81097.24,36.8,-0.00658,1e-05,1.18288]
[1778116308364,47.05,81090.59,36.8,-0.00662,1e-05,1.18926]
[1778116313399,47.05,81082.05,36.8,-0.00667,1e-05,1.1975]
[1778116318434,47.05,81090.66,36.8,-0.00662,1e-05,1.18919]
[1778116321455,47.05,81071.14,36.8,-0.00674,1e-05,1.20809]
[1778116326490,47.05,81089.02,36.8,-0.00663,1e-05,1.19077]
[1778116331529,47.05,81087.57,36.8,-0.00664,1e-05,1.19217]
[1778116336564,47.05,81076.72,36.8,-0.0067,1e-05,1.20266]
[1778116341599,47.05,81085.96,36.8,-0.00665,1e-05,1.19372]
[1778116346634,47.05,81083.1,36.8,-0.00666,1e-05,1.19648]
[1778116351670,47.05,81079.98,36.8,-0.00668,1e-05,1.19822]
[1778116356705,47.05,81093.37,36.8,-0.00659,1e-05,1.18532]
[1778116361740,47.05,81093.72,36.8,-0.00659,1e-05,1.18498]
[1778116366775,47.05,81102.39,36.8,-0.00654,1e-05,1.17669]
[1778116371811,47.05,81123.34,36.8,-0.00641,1e-05,1.15687]
[1778116376846,47.05,81138.14,36.8,-0.00632,1e-05,1.14303]
[1778116381881,47.05,81125.08,36.8,-0.0064,1e-05,1.15523]
[1778116386916,47.05,81122.5,36.8,-0.00642,1e-05,1.15766]
[1778116391951,47.05,81131.64,36.8,-0.00636,1e-05,1.14909]
[1778116396986,47.05,81119.88,36.8,-0.00643,1e-05,1.16012]
[1778116402023,47.05,81113.68,36.8,-0.00647,1e-05,1.16597]
[1778116407058,47.05,81101.67,36.8,-0.00654,1e-05,1.17738]
[1778116412094,47.05,81102.22,36.8,-0.00653,1e-05,1.17559]
[1778116417128,47.05,81104.98,36.8,-0.00652,1e-05,1.17296]
[1778116422163,47.05,81104.83,36.8,-0.00652,1e-05,1.17311]
[1778116427198,47.05,81114.97,36.8,-0.00646,1e-05,1.1635]
[1778116430219,47.05,81117.58,36.8,-0.00644,1e-05,1.16104]
[1778116432233,47.05,81111.51,36.8,-0.00648,1e-05,1.16677]
[1778116437268,47.05,81110.35,36.8,-0.00648,1e-05,1.16787]
[1778116442303,47.05,81111.14,36.8,-0.00648,1e-05,1.16712]
[1778116447340,47.05,81119.74,36.8,-0.00643,1e-05,1.159]
[1778116452375,47.05,81120.42,36.8,-0.00642,1e-05,1.15836]
[1778116457410,47.05,81130.13,36.8,-0.00636,1e-05,1.14926]
[1778116463452,47.05,81131.32,36.8,-0.00636,1e-05,1.14815]
[1778116468487,47.05,81144.18,36.8,-0.00628,1e-05,1.13619]
[1778116473691,47.05,81141.35,36.8,-0.00629,1e-05,1.13758]
[1778116479564,47.05,81144.29,36.8,-0.00627,1e-05,1.13486]
[1778116484599,47.05,81145.37,36.8,-0.00627,1e-05,1.13386]
[1778116489635,47.05,81146.11,36.8,-0.00626,1e-05,1.13318]
[1778116494670,47.05,81150.69,36.8,-0.00624,1e-05,1.12895]
[1778116499705,47.05,81151.52,36.8,-0.00623,1e-05,1.12819]
[1778116504740,47.05,81149.97,36.8,-0.00624,1e-05,1.12962]
[1778116509775,47.05,81144.78,36.8,-0.00627,1e-05,1.1344]
[1778116514810,47.05,81132.85,36.8,-0.00634,1e-05,1.14548]
[1778116519845,47.05,81125.73,36.8,-0.00638,1e-05,1.15213]
[1778116522866,47.05,81143.88,36.8,-0.00628,1e-05,1.13524]
[1778116527901,47.05,81153.7,36.8,-0.00622,1e-05,1.12619]
[1778116532937,47.05,81151.85,36.8,-0.00622,1e-05,1.12666]
[1778116537972,47.05,81149.48,36.8,-0.00624,1e-05,1.12884]
[1778116543007,47.05,81158.02,36.8,-0.00619,1e-05,1.121]
[1778116548042,47.05,81157.42,36.8,-0.00619,1e-05,1.12155]
[1778116553078,47.05,81160.05,36.8,-0.00618,1e-05,1.11914]
[1778116558112,47.05,81162.31,36.8,-0.00616,1e-05,1.11708]
[1778116563147,47.05,81159.34,36.8,-0.00618,1e-05,1.11979]
[1778116568182,47.05,81151.68,36.8,-0.00622,1e-05,1.12681]
[1778116573217,47.05,81142.94,36.8,-0.00628,1e-05,1.13487]
[1778116578252,47.05,81127.13,36.8,-0.00637,1e-05,1.14957]
[1778116582280,47.05,81105.23,36.8,-0.0065,1e-05,1.1702]
[1778116587316,47.05,81103.88,36.8,-0.00651,1e-05,1.17148]
[1778116592351,47.05,81108.68,36.8,-0.00647,1e-05,1.16567]
[1778116597387,47.05,81106.76,36.8,-0.00648,1e-05,1.16749]
[1778116602421,47.05,81106.23,36.8,-0.00649,1e-05,1.16799]
[1778116607456,47.05,81097.51,36.8,-0.00654,1e-05,1.17628]
[1778116612491,47.05,81105.58,36.8,-0.00649,1e-05,1.16861]
[1778116617526,47.05,81105.29,36.8,-0.00649,1e-05,1.16889]
[1778116622562,47.05,81110.35,36.8,-0.00646,1e-05,1.1641]
[1778116627597,47.05,81105.95,36.8,-0.00649,1e-05,1.16826]
[1778116632632,47.05,81105.02,36.8,-0.0065,1e-05,1.16914]
[1778116637667,47.05,81114.29,36.8,-0.00644,1e-05,1.16038]
[1778116643709,47.05,81107.65,36.8,-0.00648,1e-05,1.16665]
[1778116648746,47.05,81090.91,36.8,-0.00658,1e-05,1.18259]
[1778116653781,47.05,81084.9,36.8,-0.00661,1e-05,1.18708]
[1778116656802,47.05,81067.1,36.8,-0.00672,1e-05,1.20429]
[1778116661837,47.05,81068.06,36.8,-0.00672,1e-05,1.20336]
[1778116666872,47.05,81069.9,36.8,-0.0067,1e-05,1.20157]
[1778116671907,47.05,81073.04,36.8,-0.00668,1e-05,1.19853]
[1778116676942,47.05,81064.15,36.8,-0.00674,1e-05,1.20717]
[1778116681491,47.05,81059.57,36.8,-0.00677,1e-05,1.21164]
[1778116681977,47.05,81040.38,36.8,-0.00689,1e-05,1.23053]
[1778116683993,47.05,81015.39,36.8,-0.00705,1e-05,1.25549]
[1778116684484,47.05,81015.39,36.8,-0.00705,1e-05,1.25549]
[1778116691057,47.05,81021.9,36.8,-0.00701,1e-05,1.24895]
[1778116700105,47.05,81032.24,36.8,-0.00694,1e-05,1.23861]
[1778116705140,47.05,81039.26,36.8,-0.0069,1e-05,1.23164]
[1778116710175,47.05,81036.33,36.8,-0.00692,1e-05,1.23454]
[1778116716218,47.05,81037.16,36.8,-0.0069,1e-05,1.23241]
[1778116721253,47.05,81041.02,36.8,-0.00688,1e-05,1.22858]
[1778116726288,47.05,81039.69,36.8,-0.00689,1e-05,1.2299]
[1778116731323,47.05,81041.35,36.8,-0.00688,1e-05,1.22826]
[1778116736358,47.05,81041.35,36.8,-0.00688,1e-05,1.22826]
[1778116741393,47.05,81037.17,36.8,-0.0069,1e-05,1.2324]
[1778116746432,47.05,81034.31,36.8,-0.00692,1e-05,1.23524]
[1778116749449,47.05,81052.66,36.8,-0.0068,1e-05,1.21711]
[1778116754484,47.05,81062.95,36.8,-0.00674,1e-05,1.20705]
[1778116759521,47.05,81067.38,36.8,-0.00671,1e-05,1.20273]
[1778116764556,47.05,81059.84,36.8,-0.00676,1e-05,1.21008]
[1778116769591,47.05,81054.51,36.8,-0.00679,1e-05,1.2153]
[1778116774626,47.05,81054.45,36.8,-0.00679,1e-05,1.21406]
[1778116779662,47.05,81059.01,36.8,-0.00676,1e-05,1.2096]
[1778116784697,47.05,81060.33,36.8,-0.00675,1e-05,1.20831]
[1778116789733,47.05,81061.58,36.8,-0.00674,1e-05,1.20709]
[1778116794768,47.05,81078.16,36.8,-0.00664,1e-05,1.19102]
[1778116799803,47.05,81075.03,36.8,-0.00666,1e-05,1.19404]
[1778116804838,47.05,81076.4,36.8,-0.00665,1e-05,1.19272]
[1778116809873,47.05,81076.19,36.8,-0.00665,1e-05,1.19292]
[1778116816923,47.05,81076.17,36.8,-0.00665,1e-05,1.19294]
[1778116821958,47.05,81078.56,36.8,-0.00664,1e-05,1.19063]
[1778116823972,47.05,81055.31,36.8,-0.00678,1e-05,1.21322]
[1778116829008,47.05,81058.35,36.8,-0.00676,1e-05,1.21024]
[1778116834044,47.05,81054.55,36.8,-0.00678,1e-05,1.21267]
[1778116839079,47.05,81060.66,36.8,-0.00674,1e-05,1.2067]
[1778116844114,47.05,81060.7,36.8,-0.00674,1e-05,1.20666]
[1778116849149,47.05,81056.0,36.8,-0.00677,1e-05,1.21125]
[1778116854184,47.05,81058.69,36.8,-0.00675,1e-05,1.20862]
[1778116859219,47.05,81061.21,36.8,-0.00674,1e-05,1.20616]
[1778116864254,47.05,81063.49,36.8,-0.00672,1e-05,1.20394]
[1778116869289,47.05,81055.96,36.8,-0.00677,1e-05,1.21129]
[1778116874324,47.05,81044.31,36.8,-0.00684,1e-05,1.22273]
[1778116879359,47.05,81037.36,36.8,-0.00689,1e-05,1.22959]
[1778116884394,47.05,81032.24,36.8,-0.00692,1e-05,1.23467]
[1778116889429,47.05,81047.57,36.8,-0.00682,1e-05,1.21952]
[1778116894464,47.05,81034.8,36.8,-0.0069,1e-05,1.23082]
[1778116899499,47.05,81024.39,36.8,-0.00696,1e-05,1.24118]
[1778116904534,47.05,81013.98,36.8,-0.00703,1e-05,1.25161]
[1778116909570,47.05,81005.48,36.8,-0.00709,1e-05,1.26018]
[1778116914604,47.05,81000.91,36.8,-0.00712,1e-05,1.26481]
[1778116916618,47.05,80983.97,36.8,-0.00723,1e-05,1.2821]
[1778116921654,47.05,80984.45,36.8,-0.00723,1e-05,1.2816]
[1778116925681,47.05,81003.01,36.8,-0.0071,1e-05,1.26268]
[1778116930716,47.05,81006.62,36.8,-0.00708,1e-05,1.25903]
[1778116935753,47.05,81011.54,36.8,-0.00705,1e-05,1.25407]
[1778116940788,47.05,81013.72,36.8,-0.00703,1e-05,1.25187]
[1778116945824,47.05,81024.98,36.8,-0.00696,1e-05,1.24059]
[1778116950860,47.05,81024.79,36.8,-0.00696,1e-05,1.24078]
[1778116955895,47.05,81038.63,36.8,-0.00687,1e-05,1.22572]
[1778116960930,47.05,81035.78,36.8,-0.00688,1e-05,1.22854]
[1778116965965,47.05,81031.54,36.8,-0.00691,1e-05,1.23275]
[1778116971000,47.05,81036.33,36.8,-0.00688,1e-05,1.228]
[1778116976035,47.05,81038.32,36.8,-0.00687,1e-05,1.22603]
[1778116981070,47.05,81038.9,36.8,-0.00686,1e-05,1.22546]
[1778116986110,47.05,81055.86,36.8,-0.00676,1e-05,1.2088]
[1778116991141,47.05,81055.51,36.8,-0.00676,1e-05,1.20914]
[1778116996178,47.05,81062.18,36.8,-0.00672,1e-05,1.20264]
[1778117000389,47.05,81079.96,36.8,-0.00661,1e-05,1.18546]
[1778117006248,47.05,81080.0,36.8,-0.00661,1e-05,1.18542]
[1778117011283,47.05,81085.97,36.8,-0.00656,1e-05,1.17843]
[1778117016319,47.05,81089.23,36.8,-0.00654,1e-05,1.17531]
[1778117018333,47.05,81110.92,36.8,-0.00641,1e-05,1.15478]
[1778117023368,47.05,81114.41,36.8,-0.00639,1e-05,1.15151]
[1778117028403,47.05,81128.63,36.8,-0.00631,1e-05,1.13824]
[1778117033439,47.05,81128.99,36.8,-0.0063,1e-05,1.13791]
[1778117038473,47.05,81123.18,36.8,-0.00634,1e-05,1.14331]
[1778117043508,47.05,81129.79,36.8,-0.0063,1e-05,1.13717]
[1778117048544,47.05,81135.35,36.8,-0.00627,1e-05,1.13202]
[1778117053579,47.05,81137.24,36.8,-0.00626,1e-05,1.13027]
[1778117058614,47.05,81138.08,36.8,-0.00625,1e-05,1.1295]
[1778117064083,47.05,81143.34,36.8,-0.00622,1e-05,1.12466]
[1778117069691,47.05,81145.14,36.8,-0.00621,1e-05,1.12301]
[1778117074726,47.05,81146.41,36.8,-0.0062,1e-05,1.12062]
[1778117079762,47.05,81148.0,36.8,-0.00619,1e-05,1.11916]
[1778117084797,47.05,81149.55,36.8,-0.00618,1e-05,1.11774]
[1778117089832,47.05,81149.78,36.8,-0.00618,1e-05,1.11753]
[1778117094867,47.05,81143.07,36.8,-0.00622,1e-05,1.12368]
[1778117099902,47.05,81146.63,36.8,-0.00619,1e-05,1.12041]
[1778117104937,47.05,81146.79,36.8,-0.00619,1e-05,1.12027]
[1778117109972,47.05,81142.77,36.8,-0.00622,1e-05,1.12395]
[1778117113387,47.05,81154.72,36.8,-0.00615,1e-05,1.11303]
[1778117114452,47.05,81161.76,36.8,-0.00611,1e-05,1.10663]
[1778117120385,47.05,81175.53,36.8,-0.00603,1e-05,1.09421]
[1778117121783,47.05,81179.06,36.8,-0.00601,1e-05,1.09104]
[1778117127091,47.05,81181.22,36.8,-0.006,1e-05,1.08911]
[1778117130675,47.05,81183.65,36.8,-0.00598,1e-05,1.08694]
[1778117136154,47.05,81185.47,36.8,-0.00597,1e-05,1.08412]
[1778117141189,47.05,81186.31,36.8,-0.00596,1e-05,1.08337]
[1778117145217,47.05,81158.07,36.8,-0.00612,1e-05,1.10876]
[1778117150252,47.05,81142.64,36.8,-0.00621,1e-05,1.12285]
[1778117155287,47.05,81140.31,36.8,-0.00623,1e-05,1.12499]
[1778117160322,47.05,81141.55,36.8,-0.00622,1e-05,1.12385]
[1778117165357,47.05,81143.41,36.8,-0.00621,1e-05,1.12214]
[1778117170392,47.05,81142.52,36.8,-0.00621,1e-05,1.12296]
[1778117175427,47.05,81142.1,36.8,-0.00621,1e-05,1.12334]
[1778117180462,47.05,81143.96,36.8,-0.0062,1e-05,1.12164]
[1778117185497,47.05,81145.19,36.8,-0.0062,1e-05,1.12051]
[1778117190532,47.05,81150.84,36.8,-0.00616,1e-05,1.11534]
[1778117195567,47.05,81149.29,36.8,-0.00617,1e-05,1.11554]
[1778117200602,47.05,81143.15,36.8,-0.0062,1e-05,1.12115]
[1778117205637,47.05,81147.02,36.8,-0.00618,1e-05,1.11761]
[1778117211679,47.05,81147.94,36.8,-0.00617,1e-05,1.11677]
[1778117217722,47.05,81149.04,36.8,-0.00617,1e-05,1.11576]
[1778117222756,47.05,81144.81,36.8,-0.00619,1e-05,1.11963]
[1778117227791,47.05,81149.8,36.8,-0.00616,1e-05,1.11507]
[1778117232828,47.05,81150.62,36.8,-0.00616,1e-05,1.11432]
[1778117237863,47.05,81150.58,36.8,-0.00616,1e-05,1.11436]
[1778117242901,47.05,81155.93,36.8,-0.00613,1e-05,1.10949]
[1778117247936,47.05,81157.16,36.8,-0.00612,1e-05,1.10837]
[1778117254985,47.05,81155.82,36.8,-0.00612,1e-05,1.10837]
[1778117260021,47.05,81156.08,36.8,-0.00612,1e-05,1.10814]
[1778117266062,47.05,81157.93,36.8,-0.00611,1e-05,1.10646]
[1778117271100,47.05,81156.86,36.8,-0.00612,1e-05,1.10743]
[1778117276136,47.05,81158.05,36.8,-0.00611,1e-05,1.10635]
[1778117281171,47.05,81151.1,36.8,-0.00615,1e-05,1.11266]
[1778117286206,47.05,81150.17,36.8,-0.00615,1e-05,1.11351]
[1778117292248,47.05,81151.86,36.8,-0.00615,1e-05,1.11197]
[1778117297283,47.05,81152.7,36.8,-0.00614,1e-05,1.11121]
[1778117302323,47.05,81178.84,36.8,-0.00599,1e-05,1.08764]
[1778117307358,47.05,81183.16,36.8,-0.00597,1e-05,1.08378]
[1778117312393,47.05,81183.14,36.8,-0.00596,1e-05,1.08261]
[1778117317771,47.05,81178.67,36.8,-0.00599,1e-05,1.08659]
[1778117323470,47.05,81186.05,36.8,-0.00594,1e-05,1.08002]
[1778117328505,47.05,81192.96,36.8,-0.00591,1e-05,1.0739]
[1778117333540,47.05,81191.07,36.8,-0.00592,1e-05,1.07557]
[1778117338575,47.05,81190.02,36.8,-0.00592,1e-05,1.0765]
[1778117343610,47.05,81191.63,36.8,-0.00591,1e-05,1.07507]
[1778117348646,47.05,81195.71,36.8,-0.00589,1e-05,1.07147]
[1778117353681,47.05,81200.99,36.8,-0.00586,1e-05,1.06682]
[1778117358728,47.05,81209.22,36.8,-0.00582,1e-05,1.0596]
[1778117363764,47.05,81216.35,36.8,-0.00578,1e-05,1.05339]
[1778117368800,47.05,81218.3,36.8,-0.00577,1e-05,1.05169]
[1778117373835,47.05,81219.86,36.8,-0.00575,1e-05,1.04917]
[1778117378870,47.05,81210.29,36.8,-0.0058,1e-05,1.05749]
[1778117383905,47.05,81213.69,36.8,-0.00579,1e-05,1.05453]
[1778117388940,47.05,81207.77,36.8,-0.00582,1e-05,1.05969]
[1778117393975,47.05,81210.33,36.8,-0.0058,1e-05,1.05746]
[1778117399010,47.05,81211.6,36.8,-0.0058,1e-05,1.05635]
[1778117404048,47.05,81214.5,36.8,-0.00578,1e-05,1.05383]
[1778117410090,47.05,81209.56,36.8,-0.00581,1e-05,1.05813]
[1778117415125,47.05,81208.5,36.8,-0.00581,1e-05,1.05906]
[1778117420161,47.05,81217.05,36.8,-0.00577,1e-05,1.05161]
[1778117425759,47.05,81218.45,36.8,-0.00576,1e-05,1.05039]
[1778117431742,47.05,81228.73,36.8,-0.0057,1e-05,1.04151]
[1778117437290,47.05,81235.33,36.8,-0.00566,1e-05,1.03468]
[1778117442325,47.05,81234.05,36.8,-0.00567,1e-05,1.03577]
[1778117447360,47.05,81239.51,36.8,-0.00564,1e-05,1.0311]
[1778117452395,47.05,81247.05,36.8,-0.0056,1e-05,1.02468]
[1778117457431,47.05,81246.09,36.8,-0.0056,1e-05,1.0255]
[1778117462466,47.05,81249.52,36.8,-0.00559,1e-05,1.02258]
[1778117467501,47.05,81237.61,36.8,-0.00565,1e-05,1.03273]
[1778117472536,47.05,81229.18,36.8,-0.0057,1e-05,1.03996]
[1778117477571,47.05,81243.69,36.8,-0.00562,1e-05,1.02754]
[1778117482606,47.05,81244.25,36.8,-0.00561,1e-05,1.02706]
[1778117487641,47.05,81242.11,36.8,-0.00563,1e-05,1.02888]
[1778117492677,47.05,81239.67,36.8,-0.00563,1e-05,1.02981]
[1778117497712,47.05,81236.07,36.8,-0.00565,1e-05,1.03289]
[1778117502747,47.05,81233.48,36.8,-0.00567,1e-05,1.0351]
[1778117507782,47.05,81224.97,36.8,-0.00571,1e-05,1.04242]
[1778117512817,47.05,81218.13,36.8,-0.00575,1e-05,1.04833]
[1778117517852,47.05,81216.41,36.8,-0.00576,1e-05,1.04982]
[1778117522894,47.05,81226.68,36.8,-0.0057,1e-05,1.04095]
[1778117527926,47.05,81227.3,36.8,-0.0057,1e-05,1.04041]
[1778117532961,47.05,81219.68,36.8,-0.00574,1e-05,1.04699]
[1778117537996,47.05,81220.19,36.8,-0.00574,1e-05,1.04655]
[1778117543033,47.05,81221.33,36.8,-0.00573,1e-05,1.04556]
[1778117548068,47.05,81220.86,36.8,-0.00573,1e-05,1.04597]
[1778117553103,47.05,81224.87,36.8,-0.00571,1e-05,1.04134]
[1778117558164,47.05,81225.69,36.8,-0.0057,1e-05,1.04063]
[1778117563200,47.05,81233.02,36.8,-0.00566,1e-05,1.03434]
[1778117568235,47.05,81234.48,36.8,-0.00565,1e-05,1.03309]
[1778117573270,47.05,81240.11,36.8,-0.00562,1e-05,1.02828]
[1778117578305,47.05,81240.08,36.8,-0.00562,1e-05,1.02831]
[1778117583341,47.05,81240.23,36.8,-0.00562,1e-05,1.02818]
[1778117588376,47.05,81240.9,36.8,-0.00562,1e-05,1.02761]
[1778117593412,47.05,81243.19,36.8,-0.00561,1e-05,1.02566]
[1778117599453,47.05,81242.69,36.8,-0.00561,1e-05,1.02608]
[1778117604488,47.05,81237.63,36.8,-0.00564,1e-05,1.0304]
[1778117610530,47.05,81234.98,36.8,-0.00565,1e-05,1.03266]
[1778117615565,47.05,81231.84,36.8,-0.00566,1e-05,1.03419]
[1778117620611,47.05,81216.57,36.8,-0.00574,1e-05,1.04734]
[1778117625642,47.05,81206.78,36.8,-0.0058,1e-05,1.05585]
[1778117630677,47.05,81198.71,36.8,-0.00584,1e-05,1.0629]
[1778117635712,47.05,81199.6,36.8,-0.00584,1e-05,1.06212]
[1778117640747,47.05,81200.83,36.8,-0.00583,1e-05,1.06105]
[1778117645782,47.05,81186.59,36.8,-0.00591,1e-05,1.07358]
[1778117650817,47.05,81178.95,36.8,-0.00595,1e-05,1.08035]
[1778117655852,47.05,81189.63,36.8,-0.00589,1e-05,1.07089]
[1778117660887,47.05,81175.32,36.8,-0.00597,1e-05,1.08358]
[1778117665925,47.05,81161.21,36.8,-0.00605,1e-05,1.09622]
[1778117670960,47.05,81162.79,36.8,-0.00604,1e-05,1.0948]
[1778117675995,47.05,81156.34,36.8,-0.00607,1e-05,1.0994]
[1778117681033,47.05,81156.49,36.8,-0.00607,1e-05,1.09927]
[1778117686054,47.05,81140.56,36.8,-0.00616,1e-05,1.11372]
[1778117693117,47.05,81140.48,36.8,-0.00616,1e-05,1.1138]
[1778117698152,47.05,81142.85,36.8,-0.00615,1e-05,1.11164]
[1778117703187,47.05,81152.38,36.8,-0.0061,1e-05,1.10298]
[1778117708222,47.05,81153.16,36.8,-0.00609,1e-05,1.10228]
[1778117713257,47.05,81150.95,36.8,-0.0061,1e-05,1.10428]
[1778117718292,47.05,81142.28,36.8,-0.00615,1e-05,1.11216]
[1778117721313,47.05,81165.66,36.8,-0.00602,1e-05,1.09102]
[1778117727356,47.05,81173.51,36.8,-0.00598,1e-05,1.084]
[1778117732391,47.05,81172.58,36.8,-0.00598,1e-05,1.08363]
[1778117737426,47.05,81173.15,36.8,-0.00597,1e-05,1.08312]
[1778117742475,47.05,81165.73,36.8,-0.00601,1e-05,1.08975]
[1778117749524,47.05,81174.05,36.8,-0.00597,1e-05,1.08232]
[1778117754559,47.05,81179.7,36.8,-0.00594,1e-05,1.0773]
[1778117759594,47.05,81178.17,36.8,-0.00594,1e-05,1.07865]
[1778117764629,47.05,81183.2,36.8,-0.00592,1e-05,1.07419]
[1778117769666,47.05,81187.39,36.8,-0.00589,1e-05,1.07049]
[1778117774701,47.05,81187.57,36.8,-0.00589,1e-05,1.07033]
[1778117780743,47.05,81187.84,36.8,-0.00589,1e-05,1.07009]
[1778117785779,47.05,81188.65,36.8,-0.00589,1e-05,1.06938]
[1778117791821,47.05,81188.79,36.8,-0.00588,1e-05,1.06807]
[1778117797863,47.05,81196.88,36.8,-0.00583,1e-05,1.06096]
[1778117802898,47.05,81196.86,36.8,-0.00583,1e-05,1.06098]
[1778117810955,47.05,81197.86,36.8,-0.00583,1e-05,1.0601]
[1778117813976,47.05,81178.6,36.8,-0.00593,1e-05,1.07708]
[1778117819011,47.05,81180.49,36.8,-0.00592,1e-05,1.0754]
[1778117824049,47.05,81180.76,36.8,-0.00592,1e-05,1.07516]
[1778117829084,47.05,81190.36,36.8,-0.00587,1e-05,1.06669]
[1778117834119,47.05,81197.72,36.8,-0.00583,1e-05,1.06023]
[1778117839154,47.05,81195.53,36.8,-0.00584,1e-05,1.06215]
[1778117844189,47.05,81192.29,36.8,-0.00586,1e-05,1.06499]
[1778117849224,47.05,81187.46,36.8,-0.00589,1e-05,1.06924]
[1778117854259,47.05,81184.45,36.8,-0.0059,1e-05,1.07071]
[1778117859294,47.05,81180.31,36.8,-0.00592,1e-05,1.07437]
[1778117864329,47.05,81181.64,36.8,-0.00591,1e-05,1.07319]
[1778117866343,47.05,81197.94,36.8,-0.00582,1e-05,1.05885]
[1778117871378,47.05,81200.99,36.8,-0.0058,1e-05,1.05619]
[1778117876413,47.05,81207.77,36.8,-0.00577,1e-05,1.05029]
[1778117881448,47.05,81216.2,36.8,-0.00572,1e-05,1.04299]
[1778117886483,47.05,81220.22,36.8,-0.0057,1e-05,1.03952]
[1778117891518,47.05,81223.6,36.8,-0.00568,1e-05,1.03662]
[1778117896553,47.05,81233.17,36.8,-0.00563,1e-05,1.02843]
[1778117901590,47.05,81232.83,36.8,-0.00563,1e-05,1.02872]
[1778117906626,47.05,81239.54,36.8,-0.0056,1e-05,1.023]
[1778117911662,47.05,81235.01,36.8,-0.00561,1e-05,1.0257]
[1778117916697,47.05,81234.56,36.8,-0.00562,1e-05,1.02609]
[1778117922739,47.05,81229.0,36.8,-0.00565,1e-05,1.03083]
[1778117927776,47.05,81231.65,36.8,-0.00563,1e-05,1.02857]
[1778117932811,47.05,81234.08,36.8,-0.00562,1e-05,1.0265]
[1778117937846,47.05,81234.27,36.8,-0.00562,1e-05,1.02633]
[1778117942881,47.05,81235.16,36.8,-0.00561,1e-05,1.02558]
[1778117947916,47.05,81246.16,36.8,-0.00556,1e-05,1.01625]
[1778117953958,47.05,81246.96,36.8,-0.00555,1e-05,1.01557]
[1778117958993,47.05,81245.82,36.8,-0.00556,1e-05,1.01654]
[1778117964217,47.05,81249.45,36.8,-0.00554,1e-05,1.01347]
[1778117974098,47.05,81252.38,36.8,-0.00552,1e-05,1.00987]
[1778117979133,47.05,81255.45,36.8,-0.0055,1e-05,1.00729]
[1778117984168,47.05,81256.12,36.8,-0.0055,1e-05,1.00673]
[1778117989203,47.05,81256.09,36.8,-0.0055,1e-05,1.00676]
[1778117994238,47.05,81256.85,36.8,-0.00549,1e-05,1.00612]
[1778117999273,47.05,81257.65,36.8,-0.00549,1e-05,1.00545]
[1778118004308,47.05,81271.63,36.8,-0.00542,1e-05,0.99381]
[1778118009343,47.05,81271.71,36.8,-0.00542,1e-05,0.99374]
[1778118014378,47.05,81264.78,36.8,-0.00545,1e-05,0.9995]
[1778118019413,47.05,81276.27,36.8,-0.00539,1e-05,0.98997]
[1778118024448,47.05,81277.06,36.8,-0.00539,1e-05,0.98932]
[1778118029486,47.05,81280.31,36.8,-0.00537,1e-05,0.98664]
[1778118034521,47.05,81283.69,36.8,-0.00535,1e-05,0.98274]
[1778118039556,47.05,81282.65,36.8,-0.00535,1e-05,0.98359]
[1778118047613,47.05,81282.73,36.8,-0.00535,1e-05,0.98353]
[1778118052648,47.05,81276.43,36.8,-0.00539,1e-05,0.98871]
[1778118057683,47.05,81277.46,36.8,-0.00538,1e-05,0.98786]
[1778118062718,47.05,81279.29,36.8,-0.00537,1e-05,0.98635]
[1778118067753,47.05,81281.65,36.8,-0.00536,1e-05,0.98441]
[1778118072788,47.05,81273.45,36.8,-0.0054,1e-05,0.99117]
[1778118077823,47.05,81273.38,36.8,-0.0054,1e-05,0.99123]
[1778118082859,47.05,81265.32,36.8,-0.00544,1e-05,0.99792]
[1778118087894,47.05,81267.46,36.8,-0.00543,1e-05,0.99614]
[1778118092929,47.05,81264.37,36.8,-0.00544,1e-05,0.99757]
[1778118097964,47.05,81263.92,36.8,-0.00544,1e-05,0.99795]
[1778118100652,47.05,81252.54,36.8,-0.0055,1e-05,1.00745]
[1778118106025,47.05,81253.77,36.8,-0.0055,1e-05,1.00642]
[1778118111062,47.05,81252.46,36.8,-0.0055,1e-05,1.00752]
[1778118116097,47.05,81243.29,36.8,-0.00555,1e-05,1.01524]
[1778118121132,47.05,81246.02,36.8,-0.00554,1e-05,1.01293]
[1778118126167,47.05,81252.35,36.8,-0.0055,1e-05,1.00761]
[1778118131202,47.05,81248.82,36.8,-0.00552,1e-05,1.01058]
[1778118137246,47.05,81253.03,36.8,-0.0055,1e-05,1.00704]
[1778118142281,47.05,81266.68,36.8,-0.00543,1e-05,0.99565]
[1778118147316,47.05,81258.95,36.8,-0.00547,1e-05,1.00209]
[1778118152351,47.05,81247.42,36.8,-0.00552,1e-05,1.01061]
[1778118157386,47.05,81247.47,36.8,-0.00552,1e-05,1.01057]
[1778118162421,47.05,81247.33,36.8,-0.00552,1e-05,1.01069]
[1778118167456,47.05,81248.3,36.8,-0.00552,1e-05,1.00987]
[1778118172491,47.05,81249.87,36.8,-0.00551,1e-05,1.00855]
[1778118177526,47.05,81261.29,36.8,-0.00545,1e-05,0.99901]
[1778118182561,47.05,81260.45,36.8,-0.00546,1e-05,0.9997]
[1778118187597,47.05,81260.69,36.8,-0.00546,1e-05,0.9995]
[1778118192632,47.05,81260.48,36.8,-0.00546,1e-05,0.99968]
[1778118197667,47.05,81258.92,36.8,-0.00546,1e-05,1.00098]
[1778118202702,47.05,81258.17,36.8,-0.00547,1e-05,1.00161]
[1778118207737,47.05,81256.4,36.8,-0.00548,1e-05,1.00308]
[1778118212772,47.05,81248.87,36.8,-0.00551,1e-05,1.00825]
[1778118217807,47.05,81262.06,36.8,-0.00544,1e-05,0.99723]
[1778118222842,47.05,81262.3,36.8,-0.00544,1e-05,0.99703]
[1778118227877,47.05,81260.59,36.8,-0.00545,1e-05,0.99846]
[1778118232729,47.05,81256.42,36.8,-0.00547,1e-05,1.00193]
[1778118241439,47.05,81258.37,36.8,-0.00546,1e-05,1.0003]
[1778118247010,47.05,81254.1,36.8,-0.00548,1e-05,1.00387]
[1778118252047,47.05,81254.74,36.8,-0.00548,1e-05,1.00333]
[1778118257081,47.05,81255.03,36.8,-0.00548,1e-05,1.00309]
[1778118262116,47.05,81254.45,36.8,-0.00548,1e-05,1.00358]
[1778118267151,47.05,81256.32,36.8,-0.00547,1e-05,1.00202]
[1778118271179,47.05,81271.81,36.8,-0.00539,1e-05,0.98803]
[1778118276214,47.05,81273.36,36.8,-0.00538,1e-05,0.98675]
[1778118281249,47.05,81274.35,36.8,-0.00537,1e-05,0.98593]
[1778118286284,47.05,81274.49,36.8,-0.00537,1e-05,0.98582]
[1778118291319,47.05,81278.73,36.8,-0.00535,1e-05,0.98233]
[1778118296354,47.05,81275.79,36.8,-0.00537,1e-05,0.98475]
[1778118301389,47.05,81273.87,36.8,-0.00538,1e-05,0.98633]
[1778118306424,47.05,81268.61,36.8,-0.0054,1e-05,0.99067]
[1778118311459,47.05,81268.92,36.8,-0.0054,1e-05,0.99041]
[1778118316494,47.05,81264.6,36.8,-0.00542,1e-05,0.99399]
[1778118321529,47.05,81266.59,36.8,-0.00541,1e-05,0.99234]
[1778118326564,47.05,81265.76,36.8,-0.00542,1e-05,0.99303]
[1778118331600,47.05,81265.7,36.8,-0.00541,1e-05,0.99195]
[1778118336635,47.05,81257.73,36.8,-0.00545,1e-05,0.99857]
[1778118341670,47.05,81258.52,36.8,-0.00545,1e-05,0.99791]
[1778118346705,47.05,81261.61,36.8,-0.00543,1e-05,0.99534]
[1778118351740,47.05,81260.37,36.8,-0.00544,1e-05,0.99637]
[1778118356781,47.05,81255.02,36.8,-0.00547,1e-05,1.00083]
[1778118361820,47.05,81251.94,36.8,-0.00548,1e-05,1.0034]
[1778118366855,47.05,81246.26,36.8,-0.00551,1e-05,1.00816]
[1778118372910,47.05,81247.72,36.8,-0.0055,1e-05,1.00694]
[1778118377945,47.05,81247.04,36.8,-0.00551,1e-05,1.00751]
[1778118382980,47.05,81248.44,36.8,-0.0055,1e-05,1.00633]
[1778118388015,47.05,81250.16,36.8,-0.00549,1e-05,1.00489]
[1778118393050,47.05,81251.5,36.8,-0.00548,1e-05,1.00263]
[1778118398085,47.05,81251.68,36.8,-0.00548,1e-05,1.00248]
[1778118403120,47.05,81247.39,36.8,-0.0055,1e-05,1.00607]
[1778118408155,47.05,81247.35,36.8,-0.0055,1e-05,1.00611]
[1778118413190,47.05,81253.48,36.8,-0.00547,1e-05,1.00098]
[1778118418226,47.05,81260.28,36.8,-0.00543,1e-05,0.99532]
[1778118423260,47.05,81256.19,36.8,-0.00545,1e-05,0.99872]
[1778118428295,47.05,81251.79,36.8,-0.00548,1e-05,1.00239]
[1778118433330,47.05,81249.09,36.8,-0.00549,1e-05,1.00465]
[1778118438365,47.05,81246.53,36.8,-0.0055,1e-05,1.00679]
[1778118443400,47.05,81245.68,36.8,-0.00551,1e-05,1.00751]
[1778118449442,47.05,81245.77,36.8,-0.00551,1e-05,1.00743]
[1778118454477,47.05,81245.66,36.8,-0.0055,1e-05,1.00638]
[1778118459512,47.05,81249.34,36.8,-0.00548,1e-05,1.0033]
[1778118464547,47.05,81254.8,36.8,-0.00546,1e-05,0.99874]
[1778118470589,47.05,81254.41,36.8,-0.00546,1e-05,0.99907]
[1778118475624,47.05,81260.86,36.8,-0.00542,1e-05,0.99371]
[1778118480659,47.05,81260.81,36.8,-0.00542,1e-05,0.99375]
[1778118485711,47.05,81261.44,36.8,-0.00542,1e-05,0.99322]
[1778118495781,47.05,81255.03,36.8,-0.00545,1e-05,0.99855]
[1778118500816,47.05,81239.6,36.8,-0.00554,1e-05,1.01148]
[1778118505851,47.05,81239.4,36.8,-0.00554,1e-05,1.01164]
[1778118510886,47.05,81237.09,36.8,-0.00555,1e-05,1.01359]
[1778118516928,47.05,81238.16,36.8,-0.00554,1e-05,1.01154]
[1778118521963,47.05,81238.8,36.8,-0.00553,1e-05,1.011]
[1778118526998,47.05,81238.77,36.8,-0.00553,1e-05,1.01103]
[1778118533041,47.05,81238.81,36.8,-0.00553,1e-05,1.011]
[1778118541097,47.05,81239.31,36.8,-0.00553,1e-05,1.01058]
[1778118545880,47.05,81239.77,36.8,-0.00553,1e-05,1.01019]
[1778118551169,47.05,81250.22,36.8,-0.00547,1e-05,1.00143]
[1778118552663,47.05,81250.22,36.8,-0.00547,1e-05,1.00143]
[1778118558216,47.05,81252.35,36.8,-0.00546,1e-05,0.99965]
[1778118563251,47.05,81257.91,36.8,-0.00543,1e-05,0.99502]
[1778118568286,47.05,81259.45,36.8,-0.00543,1e-05,0.99375]
[1778118573321,47.05,81259.76,36.8,-0.00542,1e-05,0.99236]
[1778118578356,47.05,81266.79,36.8,-0.00538,1e-05,0.98655]
[1778118583391,47.05,81266.56,36.8,-0.00538,1e-05,0.98674]
[1778118588426,47.05,81265.9,36.8,-0.00539,1e-05,0.98728]
[1778118593461,47.05,81265.96,36.8,-0.00539,1e-05,0.98723]
[1778118598496,47.05,81269.6,36.8,-0.00537,1e-05,0.98423]
[1778118603531,47.05,81272.98,36.8,-0.00535,1e-05,0.98145]
[1778118608567,47.05,81267.34,36.8,-0.00538,1e-05,0.98609]
[1778118612596,47.05,81250.1,36.8,-0.00547,1e-05,1.00039]
[1778118617630,47.05,81241.65,36.8,-0.00551,1e-05,1.00747]
[1778118620651,47.05,81242.05,36.8,-0.00551,1e-05,1.00713]
[1778118622665,47.05,81242.17,36.8,-0.00551,1e-05,1.00703]
[1778118627700,47.05,81227.88,36.8,-0.00558,1e-05,1.01908]
[1778118632735,47.05,81225.03,36.8,-0.00559,1e-05,1.02035]
[1778118637770,47.05,81220.24,36.8,-0.00562,1e-05,1.02442]
[1778118642805,47.05,81220.58,36.8,-0.00562,1e-05,1.02413]
[1778118647848,47.05,81212.2,36.8,-0.00566,1e-05,1.03129]
[1778118652884,47.05,81212.74,36.8,-0.00566,1e-05,1.03083]
[1778118657919,47.05,81216.1,36.8,-0.00564,1e-05,1.02795]
[1778118662958,47.05,81216.04,36.8,-0.00564,1e-05,1.028]
[1778118667995,47.05,81216.05,36.8,-0.00564,1e-05,1.028]
[1778118673029,47.05,81215.6,36.8,-0.00564,1e-05,1.02838]
[1778118678064,47.05,81210.55,36.8,-0.00567,1e-05,1.0327]
[1778118683099,47.05,81206.03,36.8,-0.0057,1e-05,1.03659]
[1778118688134,47.05,81196.27,36.8,-0.00575,1e-05,1.04501]
[1778118693169,47.05,81191.91,36.8,-0.00577,1e-05,1.04762]
[1778118698204,47.05,81196.13,36.8,-0.00574,1e-05,1.04396]
[1778118703239,47.05,81195.45,36.8,-0.00575,1e-05,1.04455]
[1778118708274,47.05,81192.09,36.8,-0.00577,1e-05,1.04746]
[1778118713309,47.05,81184.06,36.8,-0.00581,1e-05,1.05446]
[1778118718344,47.05,81182.48,36.8,-0.00582,1e-05,1.05584]
[1778118723379,47.05,81180.47,36.8,-0.00583,1e-05,1.0576]
[1778118728419,47.05,81179.17,36.8,-0.00584,1e-05,1.05873]
[1778118730432,47.05,81158.74,36.8,-0.00595,1e-05,1.07676]
[1778118735467,47.05,81145.55,36.8,-0.00602,1e-05,1.08854]
[1778118740503,47.05,81137.84,36.8,-0.00607,1e-05,1.09548]
[1778118745538,47.05,81145.48,36.8,-0.00603,1e-05,1.08861]
[1778118750573,47.05,81154.25,36.8,-0.00598,1e-05,1.08076]
[1778118755608,47.05,81157.73,36.8,-0.00595,1e-05,1.07646]
[1778118760647,47.05,81166.78,36.8,-0.0059,1e-05,1.06844]
[1778118765682,47.05,81169.4,36.8,-0.00588,1e-05,1.06613]
[1778118771724,47.05,81173.16,36.8,-0.00586,1e-05,1.06282]
[1778118776759,47.05,81167.6,36.8,-0.00589,1e-05,1.06772]
[1778118781795,47.05,81163.56,36.8,-0.00592,1e-05,1.07129]
[1778118786830,47.05,81164.9,36.8,-0.00591,1e-05,1.07011]
[1778118791867,47.05,81166.68,36.8,-0.0059,1e-05,1.06853]
[1778118794890,47.05,81185.01,36.8,-0.0058,1e-05,1.05245]
[1778118799925,47.05,81190.55,36.8,-0.00577,1e-05,1.04763]
[1778118804960,47.05,81180.42,36.8,-0.00582,1e-05,1.05646]
[1778118808988,47.05,81155.72,36.8,-0.00596,1e-05,1.07825]
[1778118814023,47.05,81151.72,36.8,-0.00598,1e-05,1.08061]
[1778118819058,47.05,81140.18,36.8,-0.00604,1e-05,1.09095]
[1778118824093,47.05,81135.94,36.8,-0.00607,1e-05,1.09477]
[1778118829128,47.05,81152.41,36.8,-0.00597,1e-05,1.08]
[1778118834164,47.05,81152.16,36.8,-0.00597,1e-05,1.08022]
[1778118839198,47.05,81150.38,36.8,-0.00598,1e-05,1.08181]
[1778118844233,47.05,81162.63,36.8,-0.00592,1e-05,1.07092]
[1778118849268,47.05,81161.36,36.8,-0.00592,1e-05,1.07204]
[1778118855311,47.05,81161.98,36.8,-0.00592,1e-05,1.0715]
[1778118860346,47.05,81162.22,36.8,-0.00592,1e-05,1.07128]
[1778118866388,47.05,81171.97,36.8,-0.00586,1e-05,1.06268]
[1778118871423,47.05,81176.71,36.8,-0.00583,1e-05,1.05734]
[1778118876458,47.05,81181.21,36.8,-0.00581,1e-05,1.0534]
[1778118881493,47.05,81181.92,36.8,-0.0058,1e-05,1.05278]
[1778118886528,47.05,81176.0,36.8,-0.00583,1e-05,1.05796]
[1778118891563,47.05,81174.64,36.8,-0.00584,1e-05,1.05915]
[1778118896598,47.05,81171.22,36.8,-0.00586,1e-05,1.06215]
[1778118901633,47.05,81172.82,36.8,-0.00585,1e-05,1.06075]
[1778118906668,47.05,81171.71,36.8,-0.00586,1e-05,1.06172]
[1778118911703,47.05,81172.51,36.8,-0.00585,1e-05,1.06102]
[1778118916738,47.05,81175.05,36.8,-0.00584,1e-05,1.05879]
[1778118921773,47.05,81183.43,36.8,-0.00579,1e-05,1.05147]
[1778118927345,47.05,81191.52,36.8,-0.00575,1e-05,1.04444]
[1778118927868,47.05,81194.53,36.8,-0.00573,1e-05,1.04183]
[1778118933857,47.05,81188.67,36.8,-0.00576,1e-05,1.04573]
[1778118938892,47.05,81188.49,36.8,-0.00576,1e-05,1.04589]
[1778118943927,47.05,81189.22,36.8,-0.00576,1e-05,1.04526]
[1778118948962,47.05,81188.78,36.8,-0.00576,1e-05,1.04564]
[1778118953997,47.05,81188.82,36.8,-0.00576,1e-05,1.0456]
[1778118959032,47.05,81187.63,36.8,-0.00576,1e-05,1.04664]
[1778118965074,47.05,81184.28,36.8,-0.00578,1e-05,1.04955]
[1778118970109,47.05,81186.69,36.8,-0.00577,1e-05,1.04745]
[1778118975144,47.05,81190.03,36.8,-0.00575,1e-05,1.04455]
[1778118977158,47.05,81166.06,36.8,-0.00588,1e-05,1.0655]
[1778118982197,47.05,81189.03,36.8,-0.00576,1e-05,1.04542]
[1778118987232,47.05,81199.18,36.8,-0.0057,1e-05,1.03665]
[1778118992267,47.05,81196.64,36.8,-0.00571,1e-05,1.03767]
[1778118997302,47.05,81198.21,36.8,-0.0057,1e-05,1.03632]
[1778119002337,47.05,81193.77,36.8,-0.00572,1e-05,1.04014]
[1778119008379,47.05,81191.15,36.8,-0.00574,1e-05,1.04241]
[1778119013414,47.05,81192.11,36.8,-0.00573,1e-05,1.04158]
[1778119018449,47.05,81194.61,36.8,-0.00572,1e-05,1.03942]
[1778119023484,47.05,81193.33,36.8,-0.00573,1e-05,1.04053]
[1778119028519,47.05,81193.23,36.8,-0.00573,1e-05,1.04061]
[1778119033554,47.05,81201.18,36.8,-0.00568,1e-05,1.03376]
[1778119040604,47.05,81201.02,36.8,-0.00569,1e-05,1.0339]
[1778119045638,47.05,81196.23,36.8,-0.00571,1e-05,1.03802]
[1778119050673,47.05,81196.14,36.8,-0.00571,1e-05,1.0381]
[1778119055708,47.05,81196.4,36.8,-0.0057,1e-05,1.03671]
[1778119060743,47.05,81196.41,36.8,-0.0057,1e-05,1.0367]
[1778119065778,47.05,81190.64,36.8,-0.00574,1e-05,1.04168]
[1778119067675,47.05,81190.64,36.8,-0.00574,1e-05,1.04168]
[1778119072827,47.05,81190.89,36.8,-0.00573,1e-05,1.04146]
[1778119074031,47.05,81190.89,36.8,-0.00573,1e-05,1.04146]
[1778119079876,47.05,81190.31,36.8,-0.00574,1e-05,1.04196]
[1778119084911,47.05,81185.58,36.8,-0.00576,1e-05,1.04606]
[1778119089946,47.05,81177.43,36.8,-0.00581,1e-05,1.05316]
[1778119094981,47.05,81175.22,36.8,-0.00582,1e-05,1.05509]
[1778119100016,47.05,81175.69,36.8,-0.00582,1e-05,1.05468]
[1778119105051,47.05,81159.92,36.8,-0.0059,1e-05,1.06854]
[1778119110086,47.05,81157.18,36.8,-0.00592,1e-05,1.07096]
[1778119115122,47.05,81157.38,36.8,-0.00591,1e-05,1.06959]
[1778119120159,47.05,81167.52,36.8,-0.00586,1e-05,1.06065]
[1778119125194,47.05,81168.14,36.8,-0.00585,1e-05,1.06011]
[1778119130229,47.05,81169.76,36.8,-0.00584,1e-05,1.05868]
[1778119135264,47.05,81169.49,36.8,-0.00585,1e-05,1.05892]
[1778119140299,47.05,81169.85,36.8,-0.00584,1e-05,1.05861]
[1778119145334,47.05,81170.11,36.8,-0.00584,1e-05,1.05838]
[1778119150369,47.05,81172.56,36.8,-0.00583,1e-05,1.05623]
[1778119155404,47.05,81169.84,36.8,-0.00584,1e-05,1.05861]
[1778119160439,47.05,81171.12,36.8,-0.00584,1e-05,1.05749]
[1778119165474,47.05,81182.02,36.8,-0.00578,1e-05,1.04798]
[1778119170509,47.05,81183.28,36.8,-0.00577,1e-05,1.04688]
[1778119175544,47.05,81183.64,36.8,-0.00576,1e-05,1.04539]
[1778119180579,47.05,81187.75,36.8,-0.00574,1e-05,1.04183]
[1778119185620,47.05,81181.41,36.8,-0.00577,1e-05,1.04733]
[1778119190654,47.05,81177.18,36.8,-0.0058,1e-05,1.05101]
[1778119195689,47.05,81178.16,36.8,-0.00579,1e-05,1.05016]
[1778119200732,47.05,81167.43,36.8,-0.00585,1e-05,1.05954]
[1778119205767,47.05,81167.25,36.8,-0.00585,1e-05,1.0597]
[1778119210803,47.05,81159.34,36.8,-0.0059,1e-05,1.06666]
[1778119215840,47.05,81173.09,36.8,-0.00582,1e-05,1.05458]
[1778119220875,47.05,81162.22,36.8,-0.00588,1e-05,1.06412]
[1778119225910,47.05,81159.0,36.8,-0.0059,1e-05,1.06696]
[1778119230945,47.05,81151.55,36.8,-0.00594,1e-05,1.07356]
[1778119235980,47.05,81154.35,36.8,-0.00592,1e-05,1.06988]
[1778119241018,47.05,81153.41,36.8,-0.00592,1e-05,1.07071]
[1778119246052,47.05,81159.19,36.8,-0.00589,1e-05,1.0656]
[1778119251087,47.05,81160.53,36.8,-0.00588,1e-05,1.06442]
[1778119256122,47.05,81162.31,36.8,-0.00587,1e-05,1.06285]
[1778119261157,47.05,81152.18,36.8,-0.00593,1e-05,1.0718]
[1778119266194,47.05,81157.15,36.8,-0.0059,1e-05,1.0674]
[1778119271229,47.05,81157.73,36.8,-0.0059,1e-05,1.06689]
[1778119276264,47.05,81157.11,36.8,-0.0059,1e-05,1.06744]
[1778119281299,47.05,81170.47,36.8,-0.00583,1e-05,1.05569]
[1778119286334,47.05,81164.29,36.8,-0.00586,1e-05,1.06111]
[1778119291369,47.05,81158.35,36.8,-0.00589,1e-05,1.06515]
[1778119296404,47.05,81159.37,36.8,-0.00588,1e-05,1.06425]
[1778119301439,47.05,81147.68,36.8,-0.00595,1e-05,1.0746]
[1778119306474,47.05,81148.79,36.8,-0.00594,1e-05,1.07361]
[1778119311509,47.05,81149.21,36.8,-0.00594,1e-05,1.07324]
[1778119316544,47.05,81135.62,36.8,-0.00602,1e-05,1.08536]
[1778119321581,47.05,81133.24,36.8,-0.00603,1e-05,1.0875]
[1778119326616,47.05,81120.07,36.8,-0.00611,1e-05,1.09937]
[1778119331651,47.05,81118.28,36.8,-0.00612,1e-05,1.101]
[1778119336686,47.05,81135.35,36.8,-0.00602,1e-05,1.0856]
[1778119341721,47.05,81140.26,36.8,-0.00599,1e-05,1.08121]
[1778119346756,47.05,81151.02,36.8,-0.00593,1e-05,1.07163]
[1778119351791,47.05,81146.41,36.8,-0.00595,1e-05,1.07453]
[1778119356826,47.05,81142.17,36.8,-0.00597,1e-05,1.0783]
[1778119361861,47.05,81136.79,36.8,-0.006,1e-05,1.08311]
[1778119366896,47.05,81136.8,36.8,-0.006,1e-05,1.0831]
[1778119371931,47.05,81128.71,36.8,-0.00605,1e-05,1.09036]
[1778119377973,47.05,81125.52,36.8,-0.00607,1e-05,1.09323]
[1778119383008,47.05,81122.07,36.8,-0.00609,1e-05,1.09635]
[1778119388043,47.05,81132.2,36.8,-0.00603,1e-05,1.08722]
[1778119393078,47.05,81137.58,36.8,-0.006,1e-05,1.0824]
[1778119399120,47.05,81141.58,36.8,-0.00598,1e-05,1.07883]
[1778119406169,47.05,81139.2,36.8,-0.00599,1e-05,1.08095]
[1778119411204,47.05,81137.6,36.8,-0.00599,1e-05,1.08117]
[1778119416239,47.05,81136.4,36.8,-0.006,1e-05,1.08225]
[1778119421274,47.05,81136.05,36.8,-0.006,1e-05,1.08256]
[1778119426310,47.05,81129.95,36.8,-0.00604,1e-05,1.08803]
[1778119431345,47.05,81142.39,36.8,-0.00596,1e-05,1.0769]
[1778119436380,47.05,81158.04,36.8,-0.00588,1e-05,1.06304]
[1778119441415,47.05,81157.1,36.8,-0.00588,1e-05,1.06387]
[1778119446450,47.05,81149.87,36.8,-0.00592,1e-05,1.07026]
[1778119448464,47.05,81131.94,36.8,-0.00602,1e-05,1.08624]
[1778119453499,47.05,81129.82,36.8,-0.00604,1e-05,1.08815]
[1778119458534,47.05,81114.28,36.8,-0.00613,1e-05,1.10218]
[1778119463569,47.05,81115.58,36.8,-0.00612,1e-05,1.101]
[1778119468605,47.05,81115.65,36.8,-0.00612,1e-05,1.10094]
[1778119473640,47.05,81110.74,36.8,-0.00614,1e-05,1.10418]
[1778119478675,47.05,81104.04,36.8,-0.00618,1e-05,1.11029]
[1778119484717,47.05,81104.62,36.8,-0.00617,1e-05,1.10976]
[1778119489760,47.05,81113.44,36.8,-0.00612,1e-05,1.10172]
[1778119494795,47.05,81112.64,36.8,-0.00613,1e-05,1.10245]
[1778119499830,47.05,81114.68,36.8,-0.00612,1e-05,1.1006]
[1778119504865,47.05,81119.66,36.8,-0.00609,1e-05,1.09609]
[1778119509902,47.05,81120.24,36.8,-0.00608,1e-05,1.09556]
[1778119514937,47.05,81108.48,36.8,-0.00615,1e-05,1.10624]
[1778119519973,47.05,81107.47,36.8,-0.00616,1e-05,1.10716]
[1778119525011,47.05,81107.29,36.8,-0.00616,1e-05,1.10732]
[1778119530043,47.05,81110.62,36.8,-0.00614,1e-05,1.10429]
[1778119535078,47.05,81109.34,36.8,-0.00614,1e-05,1.10423]
[1778119540113,47.05,81106.08,36.8,-0.00616,1e-05,1.1072]
[1778119545151,47.05,81098.89,36.8,-0.0062,1e-05,1.11377]
[1778119550184,47.05,81097.98,36.8,-0.00621,1e-05,1.11461]
[1778119555219,47.05,81099.66,36.8,-0.0062,1e-05,1.11307]
[1778119560254,47.05,81100.06,36.8,-0.00619,1e-05,1.1127]
[1778119565290,47.05,81099.08,36.8,-0.0062,1e-05,1.1136]
[1778119570353,47.05,81087.78,36.8,-0.00627,1e-05,1.124]
[1778119575378,47.05,81076.55,36.8,-0.00633,1e-05,1.13441]
[1778119580413,47.05,81091.32,36.8,-0.00625,1e-05,1.12073]
[1778119585449,47.05,81079.05,36.8,-0.00632,1e-05,1.13209]
[1778119590483,47.05,81078.26,36.8,-0.00632,1e-05,1.13282]
[1778119595518,47.05,81092.46,36.8,-0.00623,1e-05,1.11844]
[1778119600553,47.05,81093.96,36.8,-0.00622,1e-05,1.11706]
[1778119605598,47.05,81101.19,36.8,-0.00618,1e-05,1.11043]
[1778119610633,47.05,81105.17,36.8,-0.00616,1e-05,1.1068]
[1778119615677,47.05,81102.23,36.8,-0.00618,1e-05,1.10948]
[1778119616391,47.05,81102.23,36.8,-0.00618,1e-05,1.10948]
[1778119621719,47.05,81102.29,36.8,-0.00618,1e-05,1.10943]
[1778119623090,47.05,81102.29,36.8,-0.00618,1e-05,1.10943]
[1778119628769,47.05,81102.09,36.8,-0.00618,1e-05,1.10961]
[1778119633808,47.05,81101.39,36.8,-0.00618,1e-05,1.11025]
[1778119638843,47.05,81089.15,36.8,-0.00625,1e-05,1.12149]
[1778119643878,47.05,81086.34,36.8,-0.00627,1e-05,1.12409]
[1778119648913,47.05,81080.12,36.8,-0.00631,1e-05,1.12985]
[1778119653948,47.05,81076.96,36.8,-0.00632,1e-05,1.13153]
[1778119658983,47.05,81078.12,36.8,-0.00631,1e-05,1.13046]
[1778119664018,47.05,81083.11,36.8,-0.00628,1e-05,1.12583]
[1778119669053,47.05,81086.27,36.8,-0.00626,1e-05,1.12291]
[1778119674088,47.05,81080.86,36.8,-0.00629,1e-05,1.12791]
[1778119679123,47.05,81079.55,36.8,-0.0063,1e-05,1.12913]
[1778119684158,47.05,81079.47,36.8,-0.0063,1e-05,1.1292]
[1778119689193,47.05,81080.28,36.8,-0.0063,1e-05,1.12845]
[1778119694231,47.05,81092.04,36.8,-0.00623,1e-05,1.11759]
[1778119699266,47.05,81096.87,36.8,-0.0062,1e-05,1.11316]
[1778119704301,47.05,81093.87,36.8,-0.00622,1e-05,1.11591]
[1778119709336,47.05,81090.18,36.8,-0.00624,1e-05,1.1193]
[1778119714371,47.05,81089.27,36.8,-0.00624,1e-05,1.1189]
[1778119719406,47.05,81085.55,36.8,-0.00626,1e-05,1.12233]
[1778119724441,47.05,81089.36,36.8,-0.00624,1e-05,1.11882]
[1778119729476,47.05,81088.16,36.8,-0.00624,1e-05,1.11993]
[1778119734511,47.05,81083.86,36.8,-0.00627,1e-05,1.12389]
[1778119739546,47.05,81082.98,36.8,-0.00628,1e-05,1.12471]
[1778119744581,47.05,81081.09,36.8,-0.00629,1e-05,1.12646]
[1778119749616,47.05,81083.18,36.8,-0.00627,1e-05,1.12452]
[1778119755658,47.05,81083.48,36.8,-0.00627,1e-05,1.12424]
[1778119760693,47.05,81082.52,36.8,-0.00628,1e-05,1.12513]
[1778119762709,47.05,81066.23,36.8,-0.00637,1e-05,1.14029]
[1778119767744,47.05,81063.81,36.8,-0.00639,1e-05,1.14255]
[1778119772779,47.05,81058.49,36.8,-0.00641,1e-05,1.14629]
[1778119777814,47.05,81057.11,36.8,-0.00642,1e-05,1.14759]
[1778119782849,47.05,81054.58,36.8,-0.00644,1e-05,1.14997]
[1778119788891,47.05,81046.61,36.8,-0.00649,1e-05,1.1575]
[1778119791211,47.05,81026.0,36.8,-0.00661,1e-05,1.17717]
[1778119796947,47.05,81015.45,36.8,-0.00668,1e-05,1.18735]
[1778119801982,47.05,81015.4,36.8,-0.00668,1e-05,1.1874]
[1778119807017,47.05,81026.64,36.8,-0.00661,1e-05,1.17656]
[1778119812059,47.05,81033.07,36.8,-0.00657,1e-05,1.17039]
[1778119817097,47.05,81033.77,36.8,-0.00657,1e-05,1.16972]
[1778119822132,47.05,81037.82,36.8,-0.00654,1e-05,1.16586]
[1778119827167,47.05,81037.84,36.8,-0.00654,1e-05,1.16584]
[1778119832202,47.05,81037.83,36.8,-0.00653,1e-05,1.16457]
[1778119834310,47.05,81038.1,36.8,-0.00653,1e-05,1.16432]
[1778119834845,47.05,81038.4,36.8,-0.00653,1e-05,1.16403]
[1778119840258,47.05,81038.06,36.8,-0.00653,1e-05,1.16435]
[1778119846300,47.05,81031.15,36.8,-0.00657,1e-05,1.17095]
[1778119851335,47.05,81026.14,36.8,-0.00661,1e-05,1.17576]
[1778119851414,47.05,81026.14,36.8,-0.00661,1e-05,1.17576]
[1778119857378,47.05,81021.8,36.8,-0.00663,1e-05,1.17993]
[1778119862413,47.05,81018.46,36.8,-0.00665,1e-05,1.18315]
[1778119867448,47.05,81019.45,36.8,-0.00665,1e-05,1.1822]
[1778119868684,47.05,81019.45,36.8,-0.00665,1e-05,1.1822]
[1778119874499,47.05,81020.6,36.8,-0.00664,1e-05,1.18109]
[1778119879533,47.05,81024.65,36.8,-0.00661,1e-05,1.17719]
[1778119884568,47.05,81022.98,36.8,-0.00663,1e-05,1.17879]
[1778119889605,47.05,81021.51,36.8,-0.00663,1e-05,1.18021]
[1778119894646,47.05,81014.58,36.8,-0.00667,1e-05,1.18561]
[1778119900688,47.05,81002.7,36.8,-0.00675,1e-05,1.19715]
[1778119905988,47.05,80999.68,36.8,-0.00676,1e-05,1.2001]
[1778119911996,47.05,80984.58,36.8,-0.00686,1e-05,1.21494]
[1778119917001,47.05,80973.65,36.8,-0.00693,1e-05,1.22578]
[1778119922842,47.05,80971.87,36.8,-0.00694,1e-05,1.22755]
[1778119927877,47.05,80971.95,36.8,-0.00694,1e-05,1.22747]
[1778119932913,47.05,80971.13,36.8,-0.00695,1e-05,1.22829]
[1778119937948,47.05,80984.65,36.8,-0.00686,1e-05,1.21487]
[1778119943038,47.05,80982.01,36.8,-0.00688,1e-05,1.21748]
[1778119944997,47.05,80956.5,36.8,-0.00704,1e-05,1.24294]
[1778119950034,47.05,80956.68,36.8,-0.00704,1e-05,1.24276]
[1778119955069,47.05,80969.04,36.8,-0.00695,1e-05,1.22905]
[1778119960104,47.05,80977.47,36.8,-0.0069,1e-05,1.22066]
[1778119965139,47.05,80972.57,36.8,-0.00693,1e-05,1.22553]
[1778119970174,47.05,80966.18,36.8,-0.00697,1e-05,1.2319]
[1778119975211,47.05,80972.78,36.8,-0.00693,1e-05,1.22532]
[1778119980246,47.05,80974.77,36.8,-0.00692,1e-05,1.22334]
[1778119983271,47.05,80956.72,36.8,-0.00703,1e-05,1.24139]
[1778119988306,47.05,80946.89,36.8,-0.0071,1e-05,1.25131]
[1778119993344,47.05,80949.18,36.8,-0.00708,1e-05,1.24899]
[1778119998379,47.05,80948.43,36.8,-0.00709,1e-05,1.24975]
[1778120003414,47.05,80945.98,36.8,-0.0071,1e-05,1.25223]
[1778120008449,47.05,80948.47,36.8,-0.00709,1e-05,1.24971]
[1778120012484,47.05,80963.41,36.8,-0.00698,1e-05,1.23334]
[1778120017519,47.05,80955.2,36.8,-0.00704,1e-05,1.24158]
[1778120022554,47.05,80952.9,36.8,-0.00705,1e-05,1.2439]
[1778120027589,47.05,80950.59,36.8,-0.00707,1e-05,1.24623]
[1778120032624,47.05,80951.14,36.8,-0.00706,1e-05,1.24567]
[1778120037659,47.05,80949.94,36.8,-0.00707,1e-05,1.24688]
[1778120042703,47.05,80947.16,36.8,-0.00709,1e-05,1.24969]
[1778120047733,47.05,80943.22,36.8,-0.00712,1e-05,1.25369]
[1778120052767,47.05,80943.78,36.8,-0.00711,1e-05,1.25312]
[1778120057802,47.05,80936.92,36.8,-0.00716,1e-05,1.26009]
[1778120062837,47.05,80930.91,36.8,-0.0072,1e-05,1.26623]
[1778120067872,47.05,80934.66,36.8,-0.00717,1e-05,1.2624]
[1778120073704,47.05,80929.19,36.8,-0.0072,1e-05,1.26663]
[1778120081964,47.05,80921.59,36.8,-0.00725,1e-05,1.27443]
[1778120087005,47.05,80924.18,36.8,-0.00723,1e-05,1.27177]
[1778120092040,47.05,80923.74,36.8,-0.00724,1e-05,1.27222]
[1778120097075,47.05,80924.64,36.8,-0.00723,1e-05,1.2713]
[1778120102111,47.05,80934.59,36.8,-0.00717,1e-05,1.26112]
[1778120107146,47.05,80930.84,36.8,-0.00719,1e-05,1.26494]
[1778120112181,47.05,80927.21,36.8,-0.00721,1e-05,1.26866]
[1778120117216,47.05,80916.21,36.8,-0.00729,1e-05,1.27998]
[1778120122251,47.05,80924.12,36.8,-0.00724,1e-05,1.27183]
[1778120127286,47.05,80923.98,36.8,-0.00724,1e-05,1.27197]
[1778120132321,47.05,80922.13,36.8,-0.00724,1e-05,1.27252]
[1778120137356,47.05,80928.72,36.8,-0.0072,1e-05,1.26576]
[1778120142391,47.05,80934.64,36.8,-0.00716,1e-05,1.25971]
[1778120146419,47.05,80951.31,36.8,-0.00705,1e-05,1.24283]
[1778120150447,47.05,80970.88,36.8,-0.00692,1e-05,1.22324]
[1778120153834,47.05,80968.12,36.8,-0.00694,1e-05,1.22599]
[1778120159510,47.05,80968.02,36.8,-0.00694,1e-05,1.22609]
[1778120162531,47.05,80950.54,36.8,-0.00705,1e-05,1.2436]
[1778120167250,47.05,80950.75,36.8,-0.00705,1e-05,1.24339]
[1778120172603,47.05,80940.0,36.8,-0.00712,1e-05,1.25426]
[1778120177639,47.05,80940.87,36.8,-0.00712,1e-05,1.25338]
[1778120182674,47.05,80957.57,36.8,-0.00701,1e-05,1.23653]
[1778120187709,47.05,80950.84,36.8,-0.00705,1e-05,1.2433]
[1778120192745,47.05,80947.37,36.8,-0.00707,1e-05,1.24546]
[1778120197780,47.05,80948.59,36.8,-0.00706,1e-05,1.24423]
[1778120202815,47.05,80946.61,36.8,-0.00707,1e-05,1.24623]
[1778120207850,47.05,80949.14,36.8,-0.00705,1e-05,1.24367]
[1778120212885,47.05,80949.89,36.8,-0.00705,1e-05,1.24292]
[1778120217921,47.05,80948.68,36.8,-0.00706,1e-05,1.24414]
[1778120222970,47.05,80950.44,36.8,-0.00705,1e-05,1.24237]
[1778120229012,47.05,80942.75,36.8,-0.0071,1e-05,1.25013]
[1778120234047,47.05,80946.24,36.8,-0.00707,1e-05,1.2466]
[1778120239082,47.05,80946.44,36.8,-0.00707,1e-05,1.2464]
[1778120244117,47.05,80950.91,36.8,-0.00704,1e-05,1.24189]
[1778120249152,47.05,80956.44,36.8,-0.00701,1e-05,1.23633]
[1778120254187,47.05,80952.12,36.8,-0.00703,1e-05,1.23934]
[1778120259403,47.05,80953.03,36.8,-0.00702,1e-05,1.23842]
[1778120262658,47.05,80935.53,36.8,-0.00714,1e-05,1.25611]
[1778120268294,47.05,80944.87,36.8,-0.00707,1e-05,1.24665]
[1778120274336,47.05,80946.9,36.8,-0.00706,1e-05,1.2446]
[1778120279371,47.05,80951.97,36.8,-0.00703,1e-05,1.23949]
[1778120284406,47.05,80959.85,36.8,-0.00698,1e-05,1.23159]
[1778120289442,47.05,80972.79,36.8,-0.00689,1e-05,1.21871]
[1778120294477,47.05,80972.8,36.8,-0.00689,1e-05,1.2187]
[1778120299512,47.05,80963.01,36.8,-0.00696,1e-05,1.22843]
[1778120304547,47.05,80963.1,36.8,-0.00696,1e-05,1.22834]
[1778120309583,47.05,80966.55,36.8,-0.00693,1e-05,1.2249]
[1778120314618,47.05,80964.84,36.8,-0.00694,1e-05,1.22528]
[1778120319653,47.05,80968.91,36.8,-0.00691,1e-05,1.22123]
[1778120324688,47.05,80971.68,36.8,-0.00689,1e-05,1.21849]
[1778120329723,47.05,80965.34,36.8,-0.00693,1e-05,1.22478]
[1778120334758,47.05,80965.09,36.8,-0.00694,1e-05,1.22503]
[1778120340800,47.05,80965.89,36.8,-0.00693,1e-05,1.22424]
[1778120345835,47.05,80965.17,36.8,-0.00693,1e-05,1.22495]
[1778120350870,47.05,80965.19,36.8,-0.00693,1e-05,1.22493]
[1778120355905,47.05,80967.2,36.8,-0.00692,1e-05,1.22293]
[1778120360940,47.05,80948.52,36.8,-0.00704,1e-05,1.24162]
[1778120365975,47.05,80942.92,36.8,-0.00708,1e-05,1.24727]
[1778120371011,47.05,80942.86,36.8,-0.00707,1e-05,1.24599]
[1778120376046,47.05,80951.22,36.8,-0.00702,1e-05,1.23757]
[1778120381081,47.05,80959.22,36.8,-0.00697,1e-05,1.22956]
[1778120386116,47.05,80960.94,36.8,-0.00695,1e-05,1.22784]
[1778120387553,47.05,80960.94,36.8,-0.00695,1e-05,1.22784]
[1778120393737,47.05,80954.7,36.8,-0.007,1e-05,1.23408]
[1778120394221,47.05,80945.34,36.8,-0.00706,1e-05,1.24349]
[1778120400219,47.05,80915.73,36.8,-0.00725,1e-05,1.27366]
[1778120405250,47.05,80913.67,36.8,-0.00727,1e-05,1.27578]
[1778120410285,47.05,80916.84,36.8,-0.00725,1e-05,1.27251]
[1778120415320,47.05,80925.49,36.8,-0.00719,1e-05,1.26365]
[1778120420355,47.05,80923.73,36.8,-0.0072,1e-05,1.26545]
[1778120425390,47.05,80929.68,36.8,-0.00716,1e-05,1.25937]
[1778120430425,47.05,80932.04,36.8,-0.00715,1e-05,1.25697]
[1778120435460,47.05,80934.79,36.8,-0.00712,1e-05,1.25282]
[1778120440495,47.05,80935.07,36.8,-0.00712,1e-05,1.25254]
[1778120445530,47.05,80935.77,36.8,-0.00711,1e-05,1.25183]
[1778120450565,47.05,80938.74,36.8,-0.00709,1e-05,1.24882]
[1778120455600,47.05,80944.42,36.8,-0.00706,1e-05,1.24308]
[1778120460635,47.05,80956.64,36.8,-0.00698,1e-05,1.23081]
[1778120465670,47.05,80954.04,36.8,-0.00699,1e-05,1.23341]
[1778120470705,47.05,80953.93,36.8,-0.00699,1e-05,1.23352]
[1778120475740,47.05,80942.94,36.8,-0.00707,1e-05,1.24457]
[1778120480775,47.05,80942.66,36.8,-0.00707,1e-05,1.24486]
[1778120485813,47.05,80939.18,36.8,-0.00709,1e-05,1.24837]
[1778120490848,47.05,80936.9,36.8,-0.00711,1e-05,1.25068]
[1778120495883,47.05,80941.83,36.8,-0.00707,1e-05,1.24435]
[1778120500918,47.05,80936.56,36.8,-0.0071,1e-05,1.24968]
[1778120505953,47.05,80929.27,36.8,-0.00715,1e-05,1.25709]
[1778120510989,47.05,80917.49,36.8,-0.00723,1e-05,1.26913]
[1778120516024,47.05,80916.69,36.8,-0.00723,1e-05,1.26995]
[1778120519051,47.05,80916.58,36.8,-0.00723,1e-05,1.27006]
[1778120519153,47.05,80915.46,36.8,-0.00724,1e-05,1.27121]
[1778120525087,47.06,80907.19,36.8,-0.00731,1e-05,1.28192]
[1778120530122,47.08,80907.07,36.8,-0.00732,1e-05,1.2838]
[1778120535157,47.09,80906.86,36.8,-0.00734,1e-05,1.28576]
[1778120540192,47.1,80907.69,36.8,-0.00734,1e-05,1.28663]
[1778120545227,47.11,80906.62,36.8,-0.00736,1e-05,1.28982]
[1778120550264,47.12,80906.9,36.8,-0.00737,1e-05,1.29091]
[1778120555298,47.13,80906.81,36.8,-0.00738,1e-05,1.29167]
[1778120560333,47.14,80899.21,36.8,-0.00744,1e-05,1.30126]
[1778120565368,47.15,80912.92,36.8,-0.00736,1e-05,1.28862]
[1778120570403,47.16,80916.44,36.8,-0.00734,1e-05,1.2867]
[1778120575438,47.17,80922.85,36.8,-0.00731,1e-05,1.28182]
[1778120580473,47.19,80923.06,36.8,-0.00732,1e-05,1.28336]
[1778120582270,47.19,80924.53,36.8,-0.00731,1e-05,1.28219]
[1778120582487,47.19,80927.85,36.8,-0.00729,1e-05,1.27912]
[1778120587522,47.19,80928.58,36.8,-0.00729,1e-05,1.27837]
[1778120590543,47.19,80947.92,36.8,-0.00716,1e-05,1.25859]
[1778120595578,47.19,80964.93,36.8,-0.00705,1e-05,1.24141]
[1778120598710,47.19,80965.33,36.8,-0.00704,1e-05,1.24101]
[1778120604641,47.19,80966.45,36.8,-0.00704,1e-05,1.23989]
[1778120609677,47.19,80964.14,36.8,-0.00705,1e-05,1.24221]
[1778120614712,47.19,80969.07,36.8,-0.00701,1e-05,1.23593]
[1778120619747,47.19,80968.68,36.8,-0.00701,1e-05,1.23632]
[1778120624782,47.19,80977.66,36.8,-0.00696,1e-05,1.22736]
[1778120629817,47.19,80987.78,36.8,-0.00689,1e-05,1.21732]
[1778120634852,47.19,80992.91,36.8,-0.00686,1e-05,1.21226]
[1778120639887,47.19,80990.57,36.8,-0.00687,1e-05,1.21457]
[1778120644959,47.19,80985.46,36.8,-0.0069,1e-05,1.21962]
[1778120649957,47.19,80962.96,36.8,-0.00705,1e-05,1.24205]
[1778120654992,47.19,80953.18,36.8,-0.00712,1e-05,1.25191]
[1778120659020,47.19,80934.95,36.8,-0.00724,1e-05,1.27047]
[1778120664055,47.19,80934.43,36.8,-0.00724,1e-05,1.271]
[1778120671104,47.19,80934.04,36.8,-0.00724,1e-05,1.27004]
[1778120676139,47.19,80935.88,36.8,-0.00722,1e-05,1.26816]
[1778120681174,47.19,80938.79,36.8,-0.0072,1e-05,1.26518]
[1778120686209,47.19,80930.39,36.8,-0.00726,1e-05,1.27378]
[1778120686364,47.19,80930.39,36.8,-0.00726,1e-05,1.27378]
[1778120692251,47.19,80933.72,36.8,-0.00724,1e-05,1.27037]
[1778120695272,47.19,80913.22,36.8,-0.00738,1e-05,1.29151]
[1778120700307,47.19,80911.78,36.8,-0.00739,1e-05,1.29301]
[1778120705342,47.19,80905.7,36.8,-0.00743,1e-05,1.29934]
[1778120710377,47.19,80906.9,36.8,-0.00742,1e-05,1.29809]
[1778120714405,47.19,80925.82,36.8,-0.00729,1e-05,1.27848]
[1778120719440,47.19,80930.33,36.8,-0.00726,1e-05,1.27384]
[1778120726489,47.19,80917.18,36.8,-0.00735,1e-05,1.2874]
[1778120731524,47.19,80918.6,36.8,-0.00733,1e-05,1.28456]
[1778120736559,47.19,80911.25,36.8,-0.00738,1e-05,1.29218]
[1778120741594,47.19,80909.61,36.8,-0.00739,1e-05,1.29389]
[1778120746629,47.19,80908.93,36.8,-0.0074,1e-05,1.29459]
[1778120751664,47.19,80905.11,36.8,-0.00742,1e-05,1.29857]
[1778120756699,47.19,80902.71,36.8,-0.00744,1e-05,1.30108]
[1778120762741,47.19,80900.44,36.8,-0.00746,1e-05,1.30345]
[1778120768783,47.19,80900.63,36.8,-0.00746,1e-05,1.30326]
[1778120773818,47.19,80901.56,36.8,-0.00745,1e-05,1.30228]
[1778120778853,47.19,80906.59,36.8,-0.00741,1e-05,1.29703]
[1778120783889,47.19,80905.56,36.8,-0.00742,1e-05,1.2981]
[1778120788924,47.19,80903.43,36.8,-0.00744,1e-05,1.30033]
[1778120792952,47.19,80901.63,36.8,-0.00744,1e-05,1.30082]
[1778120793959,47.19,80901.76,36.8,-0.00744,1e-05,1.30069]
[1778120798994,47.19,80899.65,36.8,-0.00745,1e-05,1.3029]
[1778120804029,47.19,80904.55,36.8,-0.00742,1e-05,1.29778]
[1778120809067,47.19,80904.92,36.8,-0.00742,1e-05,1.29739]
[1778120814104,47.19,80904.75,36.8,-0.00742,1e-05,1.29757]
[1778120819139,47.19,80905.06,36.8,-0.00742,1e-05,1.29724]
[1778120824174,47.19,80902.63,36.8,-0.00743,1e-05,1.29978]
[1778120829209,47.19,80903.57,36.8,-0.00743,1e-05,1.2988]
[1778120834244,47.19,80901.9,36.8,-0.00744,1e-05,1.30054]
[1778120839279,47.19,80901.43,36.8,-0.00744,1e-05,1.30103]
[1778120844314,47.19,80892.43,36.8,-0.0075,1e-05,1.31047]
[1778120849350,47.19,80897.03,36.8,-0.00747,1e-05,1.30564]
[1778120854385,47.19,80896.66,36.8,-0.00747,1e-05,1.30464]
[1778120859420,47.19,80898.13,36.8,-0.00746,1e-05,1.3031]
[1778120864455,47.19,80897.96,36.8,-0.00746,1e-05,1.30328]
[1778120870497,47.19,80897.83,36.8,-0.00746,1e-05,1.30341]
[1778120875532,47.19,80897.21,36.8,-0.00746,1e-05,1.30406]
[1778120880567,47.19,80902.14,36.8,-0.00743,1e-05,1.29891]
[1778120885602,47.19,80903.6,36.8,-0.00742,1e-05,1.29738]
[1778120890638,47.19,80901.15,36.8,-0.00744,1e-05,1.29994]
[1778120896680,47.19,80901.09,36.8,-0.00744,1e-05,1.3]
[1778120901717,47.19,80902.08,36.8,-0.00743,1e-05,1.29897]
[1778120906750,47.19,80905.64,36.8,-0.00741,1e-05,1.29526]
[1778120911785,47.19,80904.52,36.8,-0.00741,1e-05,1.29504]
[1778120913799,47.19,80923.32,36.8,-0.00728,1e-05,1.27559]
[1778120918834,47.19,80929.08,36.8,-0.00724,1e-05,1.26967]
[1778120924876,47.19,80923.18,36.8,-0.00728,1e-05,1.27573]
[1778120928904,47.19,80906.89,36.8,-0.00739,1e-05,1.29258]
[1778120933939,47.19,80908.73,36.8,-0.00738,1e-05,1.29066]
[1778120938974,47.19,80906.72,36.8,-0.00739,1e-05,1.29275]
[1778120944011,47.19,80904.27,36.8,-0.00741,1e-05,1.2953]
[1778120949045,47.19,80901.99,36.8,-0.00742,1e-05,1.29768]
[1778120954080,47.19,80904.17,36.8,-0.00741,1e-05,1.29541]
[1778120959115,47.19,80901.61,36.8,-0.00743,1e-05,1.29808]
[1778120964150,47.19,80904.03,36.8,-0.00741,1e-05,1.29555]
[1778120969185,47.19,80908.41,36.8,-0.00738,1e-05,1.291]
[1778120976234,47.19,80909.21,36.8,-0.00737,1e-05,1.28879]
[1778120981271,47.19,80921.55,36.8,-0.00728,1e-05,1.27604]
[1778120987313,47.19,80922.52,36.8,-0.00728,1e-05,1.27504]
[1778120992348,47.19,80928.17,36.8,-0.00724,1e-05,1.26924]
[1778120997383,47.19,80915.03,36.8,-0.00733,1e-05,1.28276]
[1778121002418,47.19,80909.23,36.8,-0.00737,1e-05,1.28877]
[1778121007453,47.19,80927.98,36.8,-0.00724,1e-05,1.26944]
[1778121012488,47.19,80938.82,36.8,-0.00717,1e-05,1.25837]
[1778121017523,47.19,80940.45,36.8,-0.00716,1e-05,1.25672]
[1778121022558,47.19,80937.15,36.8,-0.00718,1e-05,1.26007]
[1778121025579,47.19,80916.41,36.8,-0.00732,1e-05,1.28134]
[1778121030614,47.19,80903.48,36.8,-0.00741,1e-05,1.29475]
[1778121033662,47.19,80904.2,36.8,-0.00739,1e-05,1.29262]
[1778121038670,47.19,80901.67,36.8,-0.00741,1e-05,1.29525]
[1778121043705,47.19,80904.24,36.8,-0.00739,1e-05,1.29257]
[1778121048748,47.19,80904.34,36.8,-0.00739,1e-05,1.29247]
[1778121053782,47.19,80906.61,36.8,-0.00738,1e-05,1.29011]
[1778121058817,47.19,80904.86,36.8,-0.00739,1e-05,1.29193]
[1778121063852,47.19,80915.45,36.8,-0.00732,1e-05,1.28096]
[1778121068887,47.19,80911.79,36.8,-0.00734,1e-05,1.28474]
[1778121073923,47.19,80907.35,36.8,-0.00737,1e-05,1.28934]
[1778121078958,47.19,80900.99,36.8,-0.00741,1e-05,1.29596]
[1778121083993,47.19,80900.13,36.8,-0.00742,1e-05,1.29685]
[1778121084829,47.19,80900.13,36.8,-0.00742,1e-05,1.29685]
[1778121090037,47.19,80905.57,36.8,-0.00738,1e-05,1.29119]
[1778121091481,47.19,80905.57,36.8,-0.00738,1e-05,1.29119]
[1778121097086,47.19,80917.36,36.8,-0.0073,1e-05,1.27762]
[1778121102121,47.19,80924.09,36.8,-0.00725,1e-05,1.2707]
[1778121107642,47.19,80921.6,36.8,-0.00727,1e-05,1.27326]
[1778121113201,47.19,80933.98,36.8,-0.00718,1e-05,1.26059]
[1778121118042,47.19,80933.04,36.8,-0.00719,1e-05,1.26155]
[1778121123271,47.19,80928.27,36.8,-0.00722,1e-05,1.26642]
[1778121128306,47.19,80929.29,36.8,-0.00721,1e-05,1.26538]
[1778121133341,47.19,80933.17,36.8,-0.00719,1e-05,1.26142]
[1778121139383,47.19,80933.92,36.8,-0.00718,1e-05,1.26065]
[1778121145425,47.19,80933.54,36.8,-0.00719,1e-05,1.26104]
[1778121150460,47.19,80933.05,36.8,-0.00719,1e-05,1.26154]
[1778121155497,47.19,80920.16,36.8,-0.00727,1e-05,1.27337]
[1778121160532,47.19,80929.46,36.8,-0.00721,1e-05,1.26384]
[1778121160852,47.19,80929.46,36.8,-0.00721,1e-05,1.26384]
[1778121166574,47.19,80930.39,36.8,-0.0072,1e-05,1.26289]
[1778121171609,47.19,80933.74,36.8,-0.00718,1e-05,1.25948]
[1778121176644,47.19,80937.82,36.8,-0.00715,1e-05,1.25533]
[1778121180292,47.19,80936.46,36.8,-0.00716,1e-05,1.25671]
[1778121180682,47.19,81008.35,36.8,-0.00669,1e-05,1.18543]
[1778121181832,47.19,81031.66,36.8,-0.00655,1e-05,1.16307]
[1778121182109,47.19,81031.66,36.8,-0.00655,1e-05,1.16307]
[1778121187132,47.19,81019.46,36.8,-0.00663,1e-05,1.17473]
[1778121192764,47.19,81041.69,36.8,-0.00649,1e-05,1.15355]
[1778121197799,47.19,81038.53,36.8,-0.00651,1e-05,1.15654]
[1778121202834,47.19,81031.2,36.8,-0.00655,1e-05,1.1635]
[1778121202924,47.19,81031.2,36.8,-0.00655,1e-05,1.1635]
[1778121208876,47.19,81022.78,36.8,-0.0066,1e-05,1.17154]
[1778121213911,47.19,81018.11,36.8,-0.00663,1e-05,1.17473]
[1778121218950,47.19,81006.77,36.8,-0.0067,1e-05,1.18566]
[1778121223985,47.19,80999.36,36.8,-0.00674,1e-05,1.19285]
[1778121229025,47.19,80991.3,36.8,-0.0068,1e-05,1.20071]
[1778121235067,47.19,80991.86,36.8,-0.00679,1e-05,1.20016]
[1778121240103,47.19,80988.71,36.8,-0.00681,1e-05,1.20324]
[1778121245138,47.19,80995.45,36.8,-0.00677,1e-05,1.19666]
[1778121250174,47.19,80999.7,36.8,-0.00674,1e-05,1.19252]
[1778121255209,47.19,81003.25,36.8,-0.00672,1e-05,1.18907]
[1778121260244,47.19,81009.34,36.8,-0.00668,1e-05,1.18318]
[1778121265279,47.19,81009.62,36.8,-0.00668,1e-05,1.18291]
[1778121270316,47.19,81011.42,36.8,-0.00667,1e-05,1.18117]
[1778121275351,47.19,81011.5,36.8,-0.00666,1e-05,1.1798]
[1778121281393,47.19,81011.92,36.8,-0.00666,1e-05,1.17939]
[1778121286428,47.19,81012.48,36.8,-0.00665,1e-05,1.17885]
[1778121291463,47.19,81009.13,36.8,-0.00668,1e-05,1.18208]
[1778121296498,47.19,81013.81,36.8,-0.00665,1e-05,1.17757]
[1778121301533,47.19,81014.33,36.8,-0.00664,1e-05,1.17707]
[1778121306568,47.19,81015.5,36.8,-0.00664,1e-05,1.17595]
[1778121311603,47.19,81006.56,36.8,-0.00669,1e-05,1.18457]
[1778121316638,47.19,81005.24,36.8,-0.0067,1e-05,1.18584]
[1778121321673,47.19,81007.76,36.8,-0.00668,1e-05,1.18341]
[1778121326709,47.19,81005.0,36.8,-0.0067,1e-05,1.18607]
[1778121331743,47.19,81003.98,36.8,-0.0067,1e-05,1.18576]
[1778121336778,47.19,80999.21,36.8,-0.00673,1e-05,1.19039]
[1778121342820,47.19,80999.86,36.8,-0.00673,1e-05,1.18976]
[1778121347855,47.19,80984.67,36.8,-0.00682,1e-05,1.20458]
[1778121352891,47.19,80983.68,36.8,-0.00683,1e-05,1.20555]
[1778121357926,47.19,80976.89,36.8,-0.00687,1e-05,1.21223]
[1778121362962,47.19,80970.99,36.8,-0.00691,1e-05,1.21806]
[1778121367997,47.19,80971.68,36.8,-0.00691,1e-05,1.21738]
[1778121373032,47.19,80963.41,36.8,-0.00696,1e-05,1.22558]
[1778121379074,47.19,80965.71,36.8,-0.00694,1e-05,1.2233]
[1778121384109,47.19,80956.5,36.8,-0.007,1e-05,1.23248]
[1778121389144,47.19,80955.3,36.8,-0.00701,1e-05,1.23368]
[1778121394179,47.19,80953.25,36.8,-0.00702,1e-05,1.23439]
[1778121400221,47.19,80952.06,36.8,-0.00703,1e-05,1.23558]
[1778121405256,47.19,80952.57,36.8,-0.00702,1e-05,1.23507]
[1778121410291,47.19,80954.08,36.8,-0.00701,1e-05,1.23356]
[1778121415326,47.19,80954.74,36.8,-0.00701,1e-05,1.2329]
[1778121420361,47.19,80953.48,36.8,-0.00702,1e-05,1.23416]
[1778121425396,47.19,80954.93,36.8,-0.00701,1e-05,1.23271]
[1778121430431,47.19,80958.66,36.8,-0.00698,1e-05,1.22898]
[1778121435466,47.19,80965.88,36.8,-0.00694,1e-05,1.2218]
[1778121440501,47.19,80964.48,36.8,-0.00695,1e-05,1.22319]
[1778121445536,47.19,80959.05,36.8,-0.00698,1e-05,1.2286]
[1778121451578,47.19,80961.32,36.8,-0.00696,1e-05,1.225]
[1778121456619,47.19,80954.3,36.8,-0.007,1e-05,1.232]
[1778121462661,47.19,80951.63,36.8,-0.00702,1e-05,1.23468]
[1778121467696,47.19,80952.29,36.8,-0.00702,1e-05,1.23402]
[1778121472731,47.19,80959.08,36.8,-0.00697,1e-05,1.22723]
[1778121477766,47.19,80959.02,36.8,-0.00697,1e-05,1.22729]
[1778121482801,47.19,80958.25,36.8,-0.00698,1e-05,1.22806]
[1778121488844,47.19,80960.53,36.8,-0.00696,1e-05,1.22579]
[1778121493880,47.19,80962.69,36.8,-0.00695,1e-05,1.22364]
[1778121494887,47.19,80979.66,36.8,-0.00684,1e-05,1.20686]
[1778121499922,47.19,80993.6,36.8,-0.00675,1e-05,1.19323]
[1778121504957,47.19,80995.62,36.8,-0.00674,1e-05,1.19127]
[1778121510999,47.19,80993.07,36.8,-0.00675,1e-05,1.19244]
[1778121516035,47.19,80992.83,36.8,-0.00675,1e-05,1.19267]
[1778121521070,47.19,80987.12,36.8,-0.00679,1e-05,1.19824]
[1778121526105,47.19,80984.43,36.8,-0.0068,1e-05,1.20087]
[1778121531140,47.19,80986.19,36.8,-0.00679,1e-05,1.19915]
[1778121536175,47.19,80987.76,36.8,-0.00678,1e-05,1.19762]
[1778121541210,47.19,80988.52,36.8,-0.00678,1e-05,1.19687]
[1778121546245,47.19,80992.87,36.8,-0.00675,1e-05,1.19263]
[1778121551280,47.19,80991.04,36.8,-0.00676,1e-05,1.19442]
[1778121557322,47.19,80984.81,36.8,-0.0068,1e-05,1.2005]
[1778121562357,47.19,80983.82,36.8,-0.00681,1e-05,1.20147]
[1778121568399,47.19,80983.98,36.8,-0.00681,1e-05,1.20131]
[1778121573434,47.19,80983.42,36.8,-0.0068,1e-05,1.20055]
[1778121578469,47.19,80989.07,36.8,-0.00677,1e-05,1.19503]
[1778121583504,47.19,80994.26,36.8,-0.00673,1e-05,1.18998]
[1778121588539,47.19,80999.0,36.8,-0.0067,1e-05,1.18538]
[1778121593574,47.19,80984.34,36.8,-0.0068,1e-05,1.19965]
[1778121598610,47.19,80969.71,36.8,-0.00689,1e-05,1.21403]
[1778121603644,47.19,80969.6,36.8,-0.00689,1e-05,1.21414]
[1778121610693,47.19,80972.34,36.8,-0.00687,1e-05,1.21143]
[1778121615728,47.19,80967.08,36.8,-0.00691,1e-05,1.21663]
[1778121620763,47.19,80966.89,36.8,-0.00691,1e-05,1.21682]
[1778121625798,47.19,80966.83,36.8,-0.00691,1e-05,1.21688]
[1778121628587,47.19,80967.05,36.8,-0.00691,1e-05,1.21666]
[1778121633854,47.19,80977.84,36.8,-0.00683,1e-05,1.2047]
[1778121635816,47.19,80970.93,36.8,-0.00687,1e-05,1.2115]
[1778121640903,47.19,80967.04,36.8,-0.0069,1e-05,1.21534]
[1778121646028,47.19,80967.71,36.8,-0.0069,1e-05,1.21468]
[1778121648363,47.19,80974.15,36.8,-0.00685,1e-05,1.20833]
[1778121649772,47.19,80974.84,36.8,-0.00685,1e-05,1.20765]
[1778121655001,47.19,80974.84,36.8,-0.00685,1e-05,1.20765]
[1778121662051,47.19,80973.11,36.8,-0.00686,1e-05,1.20935]
[1778121667086,47.19,80974.17,36.8,-0.00685,1e-05,1.20831]
[1778121672123,47.19,80972.9,36.8,-0.00686,1e-05,1.20956]
[1778121677158,47.19,80982.9,36.8,-0.0068,1e-05,1.19974]
[1778121682193,47.19,80981.47,36.8,-0.00681,1e-05,1.20114]
[1778121687228,47.19,80977.07,36.8,-0.00684,1e-05,1.20546]
[1778121692263,47.19,80977.28,36.8,-0.00683,1e-05,1.20394]
[1778121697298,47.19,80983.49,36.8,-0.00679,1e-05,1.19785]
[1778121702333,47.19,80984.52,36.8,-0.00678,1e-05,1.19685]
[1778121707368,47.19,80981.1,36.8,-0.0068,1e-05,1.20019]
[1778121712404,47.19,80980.64,36.8,-0.00681,1e-05,1.20064]
[1778121717440,47.19,80975.79,36.8,-0.00684,1e-05,1.2054]
[1778121723482,47.19,80974.7,36.8,-0.00684,1e-05,1.20647]
[1778121729524,47.19,80971.06,36.8,-0.00687,1e-05,1.21005]
[1778121734559,47.19,80974.66,36.8,-0.00684,1e-05,1.20651]
[1778121739594,47.19,80976.27,36.8,-0.00683,1e-05,1.20493]
[1778121744629,47.19,80981.57,36.8,-0.0068,1e-05,1.19973]
[1778121749664,47.19,80983.75,36.8,-0.00679,1e-05,1.1976]
[1778121754699,47.19,80983.75,36.8,-0.00678,1e-05,1.19629]
[1778121759734,47.19,80984.41,36.8,-0.00677,1e-05,1.19565]
[1778121764769,47.19,80975.61,36.8,-0.00683,1e-05,1.20426]
[1778121769804,47.19,80975.87,36.8,-0.00683,1e-05,1.204]
[1778121774839,47.19,80974.86,36.8,-0.00683,1e-05,1.20499]
[1778121779874,47.19,80974.32,36.8,-0.00684,1e-05,1.20552]
[1778121784909,47.19,80963.04,36.8,-0.00691,1e-05,1.21665]
[1778121789945,47.19,80962.9,36.8,-0.00691,1e-05,1.21679]
[1778121794980,47.19,80963.35,36.8,-0.00691,1e-05,1.21634]
[1778121800016,47.19,80962.93,36.8,-0.00691,1e-05,1.21676]
[1778121805050,47.19,80961.29,36.8,-0.00692,1e-05,1.21838]
[1778121810085,47.19,80957.74,36.8,-0.00695,1e-05,1.22191]
[1778121815120,47.19,80958.71,36.8,-0.00693,1e-05,1.21962]
[1778121820156,47.19,80959.63,36.8,-0.00693,1e-05,1.2187]
[1778121826200,47.19,80958.82,36.8,-0.00693,1e-05,1.21951]
[1778121831258,47.19,80958.41,36.8,-0.00693,1e-05,1.21991]
[1778121836293,47.19,80956.67,36.8,-0.00694,1e-05,1.22164]
[1778121841328,47.19,80957.94,36.8,-0.00694,1e-05,1.22038]
[1778121846363,47.19,80961.54,36.8,-0.00691,1e-05,1.21681]
[1778121851398,47.19,80962.13,36.8,-0.00691,1e-05,1.21623]
[1778121856433,47.19,80974.49,36.8,-0.00683,1e-05,1.20404]
[1778121861473,47.19,80980.56,36.8,-0.00679,1e-05,1.19809]
[1778121867335,47.19,80979.16,36.8,-0.0068,1e-05,1.19946]
[1778121873557,47.19,80981.84,36.8,-0.00678,1e-05,1.19553]
[1778121878592,47.19,80978.62,36.8,-0.0068,1e-05,1.19868]
[1778121883627,47.19,80968.11,36.8,-0.00686,1e-05,1.209]
[1778121889669,47.19,80967.64,36.8,-0.00687,1e-05,1.20946]
[1778121895712,47.19,80968.18,36.8,-0.00686,1e-05,1.20893]
[1778121900747,47.19,80966.54,36.8,-0.00687,1e-05,1.21054]
[1778121905782,47.19,80980.01,36.8,-0.00679,1e-05,1.19732]
[1778121910948,47.19,80966.11,36.8,-0.00688,1e-05,1.21097]
[1778121916871,47.19,80966.31,36.8,-0.00688,1e-05,1.21077]
[1778121921906,47.19,80975.5,36.8,-0.00682,1e-05,1.20173]
[1778121926941,47.19,80993.21,36.8,-0.0067,1e-05,1.18448]
[1778121931976,47.19,81008.46,36.8,-0.0066,1e-05,1.1685]
[1778121934997,47.19,81024.4,36.8,-0.0065,1e-05,1.15333]
[1778121940033,47.19,81035.63,36.8,-0.00643,1e-05,1.14274]
[1778121945068,47.19,81031.42,36.8,-0.00646,1e-05,1.1467]
[1778121950103,47.19,81027.72,36.8,-0.00648,1e-05,1.15019]
[1778121955138,47.19,81034.48,36.8,-0.00644,1e-05,1.14382]
[1778121961180,47.19,81044.64,36.8,-0.00638,1e-05,1.1343]
[1778121966215,47.19,81036.7,36.8,-0.00643,1e-05,1.14173]
[1778121971250,47.19,81031.0,36.8,-0.00646,1e-05,1.14709]
[1778121976285,47.19,81037.72,36.8,-0.00642,1e-05,1.14077]
[1778121981320,47.19,81039.46,36.8,-0.00641,1e-05,1.13914]
[1778121986355,47.19,81036.24,36.8,-0.00643,1e-05,1.14216]
[1778121991391,47.19,81033.36,36.8,-0.00644,1e-05,1.1436]
[1778121997432,47.19,81033.55,36.8,-0.00644,1e-05,1.14342]
[1778122003474,47.19,81036.39,36.8,-0.00642,1e-05,1.14075]
[1778122008518,47.19,81040.61,36.8,-0.0064,1e-05,1.1368]
[1778122013553,47.19,81042.4,36.8,-0.00639,1e-05,1.13513]
[1778122018589,47.19,81043.56,36.8,-0.00638,1e-05,1.13404]
[1778122023624,47.19,81051.84,36.8,-0.00633,1e-05,1.12634]
[1778122028659,47.19,81055.31,36.8,-0.00631,1e-05,1.12312]
[1778122033694,47.19,81075.93,36.8,-0.00619,1e-05,1.10417]
[1778122038729,47.19,81079.72,36.8,-0.00617,1e-05,1.10071]
[1778122043765,47.19,81069.9,36.8,-0.00622,1e-05,1.10968]
[1778122048800,47.19,81061.36,36.8,-0.00627,1e-05,1.11753]
[1778122053835,47.19,81066.29,36.8,-0.00624,1e-05,1.11175]
[1778122058870,47.19,81062.35,36.8,-0.00626,1e-05,1.11537]
[1778122063905,47.19,81065.34,36.8,-0.00624,1e-05,1.11262]
[1778122068943,47.19,81069.74,36.8,-0.00622,1e-05,1.10858]
[1778122073978,47.19,81073.61,36.8,-0.00619,1e-05,1.10505]
[1778122079013,47.19,81077.1,36.8,-0.00617,1e-05,1.10186]
[1778122084049,47.19,81073.76,36.8,-0.00619,1e-05,1.10491]
[1778122089084,47.19,81076.1,36.8,-0.00618,1e-05,1.10277]
[1778122095126,47.19,81076.68,36.8,-0.00618,1e-05,1.10224]
[1778122101168,47.19,81077.02,36.8,-0.00617,1e-05,1.10193]
[1778122102175,47.19,81058.52,36.8,-0.00628,1e-05,1.1189]
[1778122107210,47.19,81054.52,36.8,-0.00631,1e-05,1.1226]
[1778122112245,47.19,81054.65,36.8,-0.0063,1e-05,1.12122]
[1778122118287,47.19,81054.42,36.8,-0.0063,1e-05,1.12144]
[1778122123322,47.19,81059.78,36.8,-0.00627,1e-05,1.11649]
[1778122128357,47.19,81046.47,36.8,-0.00635,1e-05,1.12881]
[1778122133392,47.19,81044.76,36.8,-0.00636,1e-05,1.1304]
[1778122138427,47.19,81046.99,36.8,-0.00635,1e-05,1.12833]
[1778122143462,47.19,81047.02,36.8,-0.00635,1e-05,1.1283]
[1778122148497,47.19,81056.53,36.8,-0.00629,1e-05,1.11949]
[1778122154541,47.19,81055.07,36.8,-0.0063,1e-05,1.12084]
[1778122159576,47.19,81054.88,36.8,-0.0063,1e-05,1.12101]
[1778122164612,47.19,81051.21,36.8,-0.00632,1e-05,1.12441]
[1778122171661,47.19,81052.03,36.8,-0.00631,1e-05,1.12239]
[1778122176699,47.19,81050.61,36.8,-0.00632,1e-05,1.12371]
[1778122181733,47.19,81052.95,36.8,-0.0063,1e-05,1.12154]
[1778122186768,47.19,81054.48,36.8,-0.00629,1e-05,1.12013]
[1778122192811,47.19,81053.61,36.8,-0.0063,1e-05,1.12093]
[1778122197846,47.19,81052.36,36.8,-0.00631,1e-05,1.12209]
[1778122199745,47.19,81052.36,36.8,-0.00631,1e-05,1.12209]
[1778122199860,47.19,81052.02,36.8,-0.00631,1e-05,1.1224]
[1778122205903,47.19,81049.85,36.8,-0.00632,1e-05,1.12441]
[1778122207020,47.19,81049.85,36.8,-0.00632,1e-05,1.12441]
[1778122207663,47.19,81049.74,36.8,-0.00632,1e-05,1.12452]
[1778122212952,47.19,81054.09,36.8,-0.0063,1e-05,1.12049]
[1778122217987,47.19,81054.17,36.8,-0.0063,1e-05,1.12041]
[1778122223022,47.19,81050.96,36.8,-0.00631,1e-05,1.12339]
[1778122223656,47.19,81050.96,36.8,-0.00631,1e-05,1.12339]
[1778122224029,47.19,81050.84,36.8,-0.00632,1e-05,1.1235]
[1778122224123,47.19,81050.84,36.8,-0.00632,1e-05,1.1235]
[1778122225927,47.19,81050.84,36.8,-0.00632,1e-05,1.1235]
[1778122226707,47.19,81050.81,36.8,-0.00632,1e-05,1.12352]
[1778122227291,47.19,81050.81,36.8,-0.00632,1e-05,1.12352]
[1778122227790,47.19,81050.81,36.8,-0.00632,1e-05,1.12352]
[1778122228057,47.19,81050.91,36.8,-0.00632,1e-05,1.12343]
[1778122229014,47.19,81050.91,36.8,-0.00632,1e-05,1.12343]
[1778122229064,47.19,81051.86,36.8,-0.00631,1e-05,1.12255]
[1778122229905,47.19,81051.86,36.8,-0.00631,1e-05,1.12255]
[1778122230071,47.19,81051.79,36.8,-0.00631,1e-05,1.12262]
[1778122235106,47.19,81040.16,36.8,-0.00637,1e-05,1.13217]
[1778122236376,47.19,81040.16,36.8,-0.00637,1e-05,1.13217]
[1778122236477,47.19,81040.79,36.8,-0.00637,1e-05,1.13158]
[1778122243162,47.19,81040.25,36.8,-0.00637,1e-05,1.13208]
[1778122248197,47.19,81041.02,36.8,-0.00637,1e-05,1.13136]
[1778122253232,47.19,81039.51,36.8,-0.00638,1e-05,1.13277]
[1778122258267,47.19,81039.71,36.8,-0.00638,1e-05,1.13259]
[1778122263302,47.19,81040.28,36.8,-0.00637,1e-05,1.13205]
[1778122271361,47.19,81040.77,36.8,-0.00637,1e-05,1.1316]
[1778122276396,47.19,81047.4,36.8,-0.00633,1e-05,1.12543]
[1778122281431,47.19,81046.15,36.8,-0.00634,1e-05,1.12659]
[1778122283653,47.19,81046.15,36.8,-0.00634,1e-05,1.12659]
[1778122283863,47.19,81046.15,36.8,-0.00634,1e-05,1.12659]
[1778122285659,47.19,81049.66,36.8,-0.00632,1e-05,1.12333]
[1778122285672,47.19,81050.0,36.8,-0.00631,1e-05,1.12302]
[1778122286239,47.19,81050.0,36.8,-0.00631,1e-05,1.12302]
[1778122286918,47.19,81050.0,36.8,-0.00631,1e-05,1.12302]
[1778122287467,47.19,81048.99,36.8,-0.00632,1e-05,1.12396]
[1778122288025,47.19,81048.99,36.8,-0.00632,1e-05,1.12396]
[1778122296536,47.19,81048.32,36.8,-0.00632,1e-05,1.12332]
[1778122299447,47.19,81048.32,36.8,-0.00632,1e-05,1.12332]
[1778122300086,47.19,81048.32,36.8,-0.00632,1e-05,1.12332]
[1778122299548,47.19,81048.32,36.8,-0.00632,1e-05,1.12332]
[1778122300187,47.19,81048.32,36.8,-0.00632,1e-05,1.12332]
[1778122301899,47.19,81048.32,36.8,-0.00632,1e-05,1.12332]
[1778122302000,47.19,81048.33,36.8,-0.00632,1e-05,1.12331]
[1778122302541,47.19,81048.33,36.8,-0.00632,1e-05,1.12331]
[1778122302642,47.19,81048.33,36.8,-0.00632,1e-05,1.12331]
[1778122303694,47.19,81048.33,36.8,-0.00632,1e-05,1.12331]
[1778122303793,47.19,81048.33,36.8,-0.00632,1e-05,1.12331]
[1778122304210,47.19,81048.33,36.8,-0.00632,1e-05,1.12331]
[1778122307045,47.19,81048.33,36.8,-0.00632,1e-05,1.12331]
[1778122307717,47.19,81048.33,36.8,-0.00632,1e-05,1.12331]
[1778122307819,47.19,81048.52,36.8,-0.00632,1e-05,1.12313]
[1778122308759,47.19,81048.52,36.8,-0.00632,1e-05,1.12313]
[1778122308860,47.19,81047.93,36.8,-0.00632,1e-05,1.12368]
[1778122309306,47.19,81047.93,36.8,-0.00632,1e-05,1.12368]
[1778122309627,47.19,81047.63,36.8,-0.00632,1e-05,1.12396]
[1778122313853,47.19,81047.73,36.8,-0.00632,1e-05,1.12387]
[1778122313856,47.19,81048.7,36.8,-0.00631,1e-05,1.12297]
[1778122314426,47.19,81048.7,36.8,-0.00631,1e-05,1.12297]
[1778122314955,47.19,81048.7,36.8,-0.00631,1e-05,1.12297]
[1778122315640,47.19,81049.64,36.8,-0.00631,1e-05,1.1221]
[1778122315669,47.19,81049.95,36.8,-0.00631,1e-05,1.12181]
[1778122317738,47.19,81049.6,36.8,-0.00631,1e-05,1.12213]
[1778122317802,47.19,81049.82,36.8,-0.00631,1e-05,1.12193]
[1778122318415,47.19,81049.82,36.8,-0.00631,1e-05,1.12193]
[1778122318691,47.19,81050.88,36.8,-0.0063,1e-05,1.12095]
[1778122321336,47.19,81050.79,36.8,-0.0063,1e-05,1.12103]
[1778122322151,47.19,81050.79,36.8,-0.0063,1e-05,1.12103]
[1778122321712,47.19,81050.6,36.8,-0.0063,1e-05,1.12121]
[1778122322684,47.19,81050.6,36.8,-0.0063,1e-05,1.12121]
[1778122322864,47.19,81050.6,36.8,-0.0063,1e-05,1.12121]
[1778122322965,47.19,81050.6,36.8,-0.0063,1e-05,1.12121]
[1778122323765,47.19,81050.6,36.8,-0.0063,1e-05,1.12121]
[1778122323931,47.19,81050.6,36.8,-0.0063,1e-05,1.12121]
[1778122324547,47.19,81050.97,36.8,-0.0063,1e-05,1.12087]
[1778122324733,47.19,81053.91,36.8,-0.00628,1e-05,1.11815]
[1778122325862,47.19,81053.91,36.8,-0.00628,1e-05,1.11815]
[1778122325963,47.19,81054.73,36.8,-0.00628,1e-05,1.11739]
[1778122328351,47.19,81055.01,36.8,-0.00628,1e-05,1.11714]
[1778122328936,47.19,81055.01,36.8,-0.00628,1e-05,1.11714]
[1778122329590,47.19,81055.07,36.8,-0.00628,1e-05,1.11708]
[1778122329600,47.19,81055.07,36.8,-0.00628,1e-05,1.11708]
[1778122329611,47.19,81055.07,36.8,-0.00628,1e-05,1.11708]
[1778122329616,47.19,81055.07,36.8,-0.00628,1e-05,1.11708]
[1778122329974,47.19,81055.07,36.8,-0.00628,1e-05,1.11708]
[1778122330048,47.19,81063.73,36.8,-0.00623,1e-05,1.10912]
[1778122330593,47.19,81063.73,36.8,-0.00623,1e-05,1.10912]
[1778122333124,47.19,81081.24,36.8,-0.00612,1e-05,1.09316]
[1778122333137,47.19,81082.06,36.8,-0.00612,1e-05,1.09242]
[1778122334083,47.19,81082.06,36.8,-0.00612,1e-05,1.09242]
[1778122334115,47.19,81080.89,36.8,-0.00613,1e-05,1.09348]
[1778122334746,47.19,81080.89,36.8,-0.00613,1e-05,1.09348]
[1778122334807,47.19,81081.81,36.8,-0.00612,1e-05,1.09265]
[1778122338721,47.19,81080.67,36.8,-0.00613,1e-05,1.09368]
[1778122338835,47.19,81086.45,36.8,-0.00609,1e-05,1.08846]
[1778122339795,47.19,81086.45,36.8,-0.00609,1e-05,1.08846]
[1778122339842,47.19,81084.49,36.8,-0.0061,1e-05,1.09023]
[1778122341651,47.19,81082.52,36.8,-0.00612,1e-05,1.09201]
[1778122341856,47.19,81081.91,36.8,-0.00612,1e-05,1.09256]
[1778122342361,47.19,81081.91,36.8,-0.00612,1e-05,1.09256]
[1778122342863,47.19,81082.77,36.8,-0.00611,1e-05,1.09178]
[1778122347898,47.19,81081.11,36.8,-0.00612,1e-05,1.09328]
[1778122352933,47.19,81079.87,36.8,-0.00612,1e-05,1.09317]
[1778122357968,47.19,81085.17,36.8,-0.00609,1e-05,1.08838]
[1778122362024,47.19,81085.7,36.8,-0.00609,1e-05,1.0879]
[1778122362125,47.19,81085.7,36.8,-0.00609,1e-05,1.0879]
[1778122362689,47.19,81085.7,36.8,-0.00609,1e-05,1.0879]
[1778122363003,47.19,81085.67,36.8,-0.00609,1e-05,1.08793]
[1778122365667,47.19,81084.77,36.8,-0.0061,1e-05,1.08874]
[1778122366024,47.19,81085.11,36.8,-0.00609,1e-05,1.08844]
[1778122366334,47.19,81085.11,36.8,-0.00609,1e-05,1.08844]
[1778122367032,47.19,81085.87,36.8,-0.00609,1e-05,1.08775]
[1778122371225,47.19,81094.89,36.8,-0.00604,1e-05,1.07964]
[1778122372067,47.19,81095.19,36.8,-0.00604,1e-05,1.07937]
[1778122372688,47.19,81095.19,36.8,-0.00604,1e-05,1.07937]
[1778122373140,47.19,81095.19,36.8,-0.00604,1e-05,1.07937]
[1778122373175,47.19,81095.19,36.8,-0.00604,1e-05,1.07937]
[1778122374081,47.19,81095.72,36.8,-0.00603,1e-05,1.0789]
[1778122376958,47.19,81096.07,36.8,-0.00603,1e-05,1.07859]
[1778122377102,47.19,81096.3,36.8,-0.00603,1e-05,1.07838]
[1778122377622,47.19,81096.3,36.8,-0.00603,1e-05,1.07838]
[1778122378109,47.19,81095.93,36.8,-0.00603,1e-05,1.07871]
[1778122380982,47.19,81095.93,36.8,-0.00603,1e-05,1.07871]
[1778122381130,47.19,81095.86,36.8,-0.00603,1e-05,1.07877]
[1778122381621,47.19,81095.86,36.8,-0.00603,1e-05,1.07877]
[1778122382137,47.19,81096.16,36.8,-0.00603,1e-05,1.07851]
[1778122382820,47.19,81096.16,36.8,-0.00603,1e-05,1.07851]
[1778122383231,47.19,81096.16,36.8,-0.00603,1e-05,1.07851]
[1778122383144,47.19,81096.1,36.8,-0.00603,1e-05,1.07856]
[1778122383441,47.19,81096.1,36.8,-0.00603,1e-05,1.07856]
[1778122383672,47.19,81096.1,36.8,-0.00603,1e-05,1.07856]
[1778122384151,47.19,81084.77,36.8,-0.0061,1e-05,1.08874]
[1778122389186,47.19,81076.5,36.8,-0.00614,1e-05,1.09623]
[1778122389685,47.19,81076.5,36.8,-0.00614,1e-05,1.09623]
[1778122390194,47.19,81074.56,36.8,-0.00616,1e-05,1.09799]
[1778122392505,47.19,81073.82,36.8,-0.00616,1e-05,1.09866]
[1778122394829,47.19,81073.82,36.8,-0.00616,1e-05,1.09866]
[1778122395547,47.19,81073.24,36.8,-0.00616,1e-05,1.09919]
[1778122396235,47.19,81073.25,36.8,-0.00616,1e-05,1.09918]
[1778122400424,47.19,81073.47,36.8,-0.00616,1e-05,1.09898]
[1778122400989,47.19,81073.47,36.8,-0.00616,1e-05,1.09898]
[1778122403625,47.19,81074.83,36.8,-0.00615,1e-05,1.09775]
[1778122404236,47.19,81074.83,36.8,-0.00615,1e-05,1.09775]
[1778122403702,47.19,81074.51,36.8,-0.00616,1e-05,1.09804]
[1778122404291,47.19,81074.78,36.8,-0.00615,1e-05,1.09779]
[1778122406482,47.19,81076.44,36.8,-0.00614,1e-05,1.09628]
[1778122407108,47.19,81076.44,36.8,-0.00614,1e-05,1.09628]
[1778122411639,47.19,81075.98,36.8,-0.00615,1e-05,1.0967]
[1778122411691,47.19,81075.47,36.8,-0.00614,1e-05,1.09593]
[1778122412858,47.19,81075.47,36.8,-0.00614,1e-05,1.09593]
[1778122412892,47.19,81075.09,36.8,-0.00615,1e-05,1.09627]
[1778122417829,47.19,81072.75,36.8,-0.00616,1e-05,1.0984]
[1778122417834,47.19,81072.75,36.8,-0.00616,1e-05,1.0984]
[1778122420208,47.19,81080.09,36.8,-0.00612,1e-05,1.09174]
[1778122420228,47.19,81088.56,36.8,-0.00607,1e-05,1.0841]
[1778122421983,47.19,81089.56,36.8,-0.00606,1e-05,1.0832]
[1778122422084,47.19,81089.88,36.8,-0.00606,1e-05,1.08292]
[1778122424913,47.19,81090.94,36.8,-0.00605,1e-05,1.08196]
[1778122424977,47.19,81093.18,36.8,-0.00604,1e-05,1.07995]
[1778122426014,47.19,81093.18,36.8,-0.00604,1e-05,1.07995]
[1778122426110,47.19,81099.09,36.8,-0.00601,1e-05,1.07467]
[1778122426786,47.19,81099.09,36.8,-0.00601,1e-05,1.07467]
[1778122426800,47.19,81098.9,36.8,-0.00601,1e-05,1.07484]
[1778122427390,47.19,81098.9,36.8,-0.00601,1e-05,1.07484]
[1778122427454,47.19,81099.66,36.8,-0.006,1e-05,1.07416]
[1778122429608,47.19,81100.42,36.8,-0.006,1e-05,1.07348]
[1778122429676,47.19,81100.47,36.8,-0.006,1e-05,1.07344]
[1778122430778,47.19,81100.47,36.8,-0.006,1e-05,1.07344]
[1778122430798,47.19,81100.52,36.8,-0.006,1e-05,1.07339]
[1778122434328,47.19,81100.61,36.8,-0.006,1e-05,1.07331]
[1778122434848,47.19,81100.61,36.8,-0.006,1e-05,1.07331]
[1778122435365,47.19,81099.6,36.8,-0.006,1e-05,1.07421]
[1778122435964,47.19,81099.6,36.8,-0.006,1e-05,1.07421]
[1778122437432,47.19,81100.89,36.8,-0.006,1e-05,1.07306]
[1778122437838,47.19,81100.89,36.8,-0.006,1e-05,1.07306]
[1778122437977,47.19,81100.89,36.8,-0.006,1e-05,1.07306]
[1778122438059,47.19,81100.89,36.8,-0.006,1e-05,1.07306]
[1778122442268,47.19,81090.42,36.8,-0.00606,1e-05,1.08243]
[1778122442563,47.19,81090.75,36.8,-0.00605,1e-05,1.08213]
[1778122443308,47.19,81090.75,36.8,-0.00605,1e-05,1.08213]
[1778122443570,47.19,81091.53,36.8,-0.00605,1e-05,1.08143]
[1778122448972,47.19,81091.72,36.8,-0.00605,1e-05,1.08126]
[1778122448974,47.19,81091.64,36.8,-0.00605,1e-05,1.08134]
[1778122452950,47.19,81089.0,36.8,-0.00606,1e-05,1.08371]
[1778122452955,47.19,81089.83,36.8,-0.00606,1e-05,1.08296]
[1778122454281,47.19,81089.83,36.8,-0.00606,1e-05,1.08296]
[1778122454842,47.19,81098.81,36.8,-0.00601,1e-05,1.07492]
[1778122460856,47.19,81098.92,36.8,-0.00601,1e-05,1.07482]
[1778122460877,47.19,81099.38,36.8,-0.00601,1e-05,1.07441]
[1778122462165,47.19,81099.38,36.8,-0.00601,1e-05,1.07441]
[1778122462265,47.19,81099.8,36.8,-0.006,1e-05,1.07403]
[1778122462764,47.19,81099.8,36.8,-0.006,1e-05,1.07403]
[1778122463178,47.19,81099.8,36.8,-0.006,1e-05,1.07403]
[1778122465698,47.19,81099.65,36.8,-0.006,1e-05,1.07417]
[1778122465789,47.19,81099.65,36.8,-0.006,1e-05,1.07417]
[1778122467015,47.19,81099.65,36.8,-0.006,1e-05,1.07417]
[1778122467116,47.19,81100.24,36.8,-0.006,1e-05,1.07364]
[1778122472773,47.19,81098.76,36.8,-0.006,1e-05,1.07375]
[1778122474642,47.19,81098.76,36.8,-0.006,1e-05,1.07375]
[1778122475206,47.19,81098.76,36.8,-0.006,1e-05,1.07375]
[1778122476614,47.19,81098.81,36.8,-0.006,1e-05,1.0737]
[1778122476735,47.19,81098.81,36.8,-0.006,1e-05,1.0737]
[1778122477208,47.19,81098.81,36.8,-0.006,1e-05,1.0737]
[1778122477310,47.19,81094.19,36.8,-0.00603,1e-05,1.07783]
[1778122477818,47.19,81094.19,36.8,-0.00603,1e-05,1.07783]
[1778122477872,47.19,81084.47,36.8,-0.00608,1e-05,1.08656]
[1778122481853,47.19,81084.61,36.8,-0.00608,1e-05,1.08643]
[1778122481954,47.19,81084.57,36.8,-0.00608,1e-05,1.08647]
[1778122482397,47.19,81084.57,36.8,-0.00608,1e-05,1.08647]
[1778122483049,47.19,81084.57,36.8,-0.00608,1e-05,1.08647]
[1778122483630,47.19,81084.83,36.8,-0.00608,1e-05,1.08623]
[1778122483731,47.19,81084.83,36.8,-0.00608,1e-05,1.08623]
[1778122488885,47.19,81084.65,36.8,-0.00608,1e-05,1.0864]
[1778122490092,47.19,81084.65,36.8,-0.00608,1e-05,1.0864]
[1778122490193,47.19,81084.6,36.8,-0.00608,1e-05,1.08644]
[1778122490674,47.19,81084.6,36.8,-0.00608,1e-05,1.08644]
[1778122491221,47.19,81084.6,36.8,-0.00608,1e-05,1.08644]
[1778122491909,47.19,81084.59,36.8,-0.00608,1e-05,1.08645]
[1778122492010,47.19,81084.24,36.8,-0.00609,1e-05,1.08677]
[1778122492639,47.19,81084.24,36.8,-0.00609,1e-05,1.08677]
[1778122492914,47.19,81084.45,36.8,-0.00608,1e-05,1.08658]
[1778122493667,47.19,81084.45,36.8,-0.00608,1e-05,1.08658]
[1778122494000,47.19,81084.45,36.8,-0.00608,1e-05,1.08658]
[1778122494699,47.19,81084.27,36.8,-0.00609,1e-05,1.08674]
[1778122494928,47.19,81084.93,36.8,-0.00608,1e-05,1.08614]
[1778122495912,47.19,81084.93,36.8,-0.00608,1e-05,1.08614]
[1778122495935,47.19,81085.06,36.8,-0.00608,1e-05,1.08603]
[1778122496657,47.19,81085.06,36.8,-0.00608,1e-05,1.08603]
[1778122496702,47.19,81085.06,36.8,-0.00608,1e-05,1.08603]
[1778122501438,47.19,81084.85,36.8,-0.00608,1e-05,1.08622]
[1778122502065,47.19,81084.85,36.8,-0.00608,1e-05,1.08622]
[1778122502766,47.19,81084.64,36.8,-0.00608,1e-05,1.08641]
[1778122503160,47.19,81084.64,36.8,-0.00608,1e-05,1.08641]
[1778122507194,47.19,81085.53,36.8,-0.00608,1e-05,1.0856]
[1778122507295,47.19,81085.53,36.8,-0.00608,1e-05,1.0856]
[1778122507848,47.19,81085.53,36.8,-0.00608,1e-05,1.0856]
[1778122508019,47.19,81085.51,36.8,-0.00608,1e-05,1.08562]
[1778122509948,47.19,81084.71,36.8,-0.00608,1e-05,1.08634]
[1778122510033,47.19,81085.69,36.8,-0.00608,1e-05,1.08546]
[1778122512029,47.19,81085.75,36.8,-0.00608,1e-05,1.08541]
[1778122512047,47.19,81085.59,36.8,-0.00608,1e-05,1.08555]
[1778122517146,47.19,81085.45,36.8,-0.00608,1e-05,1.08568]
[1778122517247,47.19,81085.46,36.8,-0.00608,1e-05,1.08567]
[1778122517706,47.19,81085.46,36.8,-0.00608,1e-05,1.08567]
[1778122518089,47.19,81085.18,36.8,-0.00608,1e-05,1.08592]
[1778122519348,47.19,81085.18,36.8,-0.00608,1e-05,1.08592]
[1778122519363,47.19,81086.4,36.8,-0.00607,1e-05,1.08482]
[1778122520011,47.19,81086.4,36.8,-0.00607,1e-05,1.08482]
[1778122520103,47.19,81088.44,36.8,-0.00606,1e-05,1.08299]
[1778122525174,47.19,81078.12,36.8,-0.00612,1e-05,1.09229]
[1778122525275,47.19,81078.03,36.8,-0.00612,1e-05,1.09238]
[1778122525813,47.19,81078.03,36.8,-0.00612,1e-05,1.09238]
[1778122526145,47.19,81077.52,36.8,-0.00612,1e-05,1.09284]
[1778122527606,47.19,81077.64,36.8,-0.00612,1e-05,1.09273]
[1778122528119,47.19,81077.64,36.8,-0.00612,1e-05,1.09273]
[1778122529335,47.19,81077.8,36.8,-0.00612,1e-05,1.09258]
[1778122529349,47.19,81077.77,36.8,-0.00612,1e-05,1.09261]
[1778122529781,47.19,81077.77,36.8,-0.00612,1e-05,1.09261]
[1778122535218,47.19,81077.8,36.8,-0.00612,1e-05,1.09135]
[1778122535958,47.19,81077.8,36.8,-0.00612,1e-05,1.09135]
[1778122536059,47.19,81077.8,36.8,-0.00612,1e-05,1.09135]
[1778122536692,47.19,81077.8,36.8,-0.00612,1e-05,1.09135]
[1778122536794,47.19,81077.8,36.8,-0.00612,1e-05,1.09135]
[1778122539722,47.19,81077.8,36.8,-0.00612,1e-05,1.09135]
[1778122539823,47.19,81077.8,36.8,-0.00612,1e-05,1.09135]
[1778122541914,47.19,81078.28,36.8,-0.00611,1e-05,1.09092]
[1778122542266,47.19,81078.17,36.8,-0.00611,1e-05,1.09102]
[1778122548217,47.19,81079.24,36.8,-0.00611,1e-05,1.09005]
[1778122548318,47.19,81079.24,36.8,-0.00611,1e-05,1.09005]
[1778122548810,47.19,81079.24,36.8,-0.00611,1e-05,1.09005]
[1778122548911,47.19,81079.24,36.8,-0.00611,1e-05,1.09005]
[1778122550671,47.19,81079.14,36.8,-0.00611,1e-05,1.09014]
[1778122551334,47.19,81079.14,36.8,-0.00611,1e-05,1.09014]
[1778122551329,47.19,81078.99,36.8,-0.00611,1e-05,1.09028]
[1778122552336,47.19,81078.82,36.8,-0.00611,1e-05,1.09043]
[1778122555978,47.19,81079.0,36.8,-0.00611,1e-05,1.09027]
[1778122556079,47.19,81079.0,36.8,-0.00611,1e-05,1.09027]
[1778122556552,47.19,81079.0,36.8,-0.00611,1e-05,1.09027]
[1778122557371,47.19,81078.27,36.8,-0.00611,1e-05,1.09093]
[1778122558507,47.19,81078.22,36.8,-0.00611,1e-05,1.09097]
[1778122558920,47.19,81078.22,36.8,-0.00611,1e-05,1.09097]
[1778122567201,47.19,81073.64,36.8,-0.00614,1e-05,1.09512]
[1778122567302,47.19,81073.64,36.8,-0.00614,1e-05,1.09512]
[1778122567771,47.19,81073.64,36.8,-0.00614,1e-05,1.09512]
[1778122567872,47.19,81074.01,36.8,-0.00614,1e-05,1.09479]
[1778122569386,47.19,81074.01,36.8,-0.00614,1e-05,1.09479]
[1778122569455,47.19,81074.43,36.8,-0.00614,1e-05,1.0944]
[1778122572467,47.19,81074.15,36.8,-0.00614,1e-05,1.09466]
[1778122572568,47.19,81074.15,36.8,-0.00614,1e-05,1.09466]
[1778122574244,47.19,81074.15,36.8,-0.00614,1e-05,1.09466]
[1778122574345,47.19,81074.12,36.8,-0.00614,1e-05,1.09469]
[1778122574709,47.19,81074.12,36.8,-0.00614,1e-05,1.09469]
[1778122575302,47.19,81074.12,36.8,-0.00614,1e-05,1.09469]
[1778122576714,47.19,81074.12,36.8,-0.00614,1e-05,1.09469]
[1778122576727,47.19,81074.12,36.8,-0.00614,1e-05,1.09469]
[1778122578454,47.19,81078.5,36.8,-0.00611,1e-05,1.09072]
[1778122578939,47.19,81078.5,36.8,-0.00611,1e-05,1.09072]
[1778122580141,47.19,81079.36,36.8,-0.00611,1e-05,1.08994]
[1778122580214,47.19,81082.22,36.8,-0.00609,1e-05,1.08736]
[1778122580690,47.19,81082.22,36.8,-0.00609,1e-05,1.08736]
[1778122580791,47.19,81082.49,36.8,-0.00609,1e-05,1.08712]
[1778122583120,47.19,81082.94,36.8,-0.00609,1e-05,1.08671]
[1778122583222,47.19,81083.26,36.8,-0.00608,1e-05,1.08642]
[1778122583680,47.19,81083.26,36.8,-0.00608,1e-05,1.08642]
[1778122583781,47.19,81083.26,36.8,-0.00608,1e-05,1.08642]
[1778122584704,47.19,81083.26,36.8,-0.00608,1e-05,1.08642]
[1778122584902,47.19,81083.26,36.8,-0.00608,1e-05,1.08642]
[1778122584923,47.19,81083.26,36.8,-0.00608,1e-05,1.08642]
[1778122584937,47.19,81083.26,36.8,-0.00608,1e-05,1.08642]
[1778122585627,47.19,81083.41,36.8,-0.00608,1e-05,1.08629]
[1778122585901,47.19,81083.41,36.8,-0.00608,1e-05,1.08629]
[1778122586113,47.19,81083.41,36.8,-0.00608,1e-05,1.08629]
[1778122586214,47.19,81092.65,36.8,-0.00603,1e-05,1.07799]
[1778122586892,47.19,81092.65,36.8,-0.00603,1e-05,1.07799]
[1778122586991,47.19,81098.19,36.8,-0.006,1e-05,1.07304]
[1778122589196,47.19,81098.32,36.8,-0.006,1e-05,1.07292]
[1778122589297,47.19,81099.27,36.8,-0.00599,1e-05,1.07207]
[1778122590575,47.19,81099.74,36.8,-0.00599,1e-05,1.07166]
[1778122590602,47.19,81098.83,36.8,-0.006,1e-05,1.07247]
[1778122593679,47.19,81099.47,36.8,-0.00598,1e-05,1.07068]
[1778122594170,47.19,81099.47,36.8,-0.00598,1e-05,1.07068]
[1778122595919,47.19,81101.76,36.8,-0.00597,1e-05,1.06864]
[1778122595988,47.19,81101.37,36.8,-0.00597,1e-05,1.06899]
[1778122596594,47.19,81101.37,36.8,-0.00597,1e-05,1.06899]
[1778122596644,47.19,81100.62,36.8,-0.00598,1e-05,1.06966]
[1778122601679,47.19,81106.41,36.8,-0.00595,1e-05,1.06452]
[1778122603151,47.19,81106.41,36.8,-0.00595,1e-05,1.06452]
[1778122603252,47.19,81110.37,36.8,-0.00592,1e-05,1.06101]
[1778122604377,47.19,81110.37,36.8,-0.00592,1e-05,1.06101]
[1778122604439,47.19,81111.31,36.8,-0.00592,1e-05,1.06018]
[1778122604958,47.19,81111.31,36.8,-0.00592,1e-05,1.06018]
[1778122604972,47.19,81111.31,36.8,-0.00592,1e-05,1.06018]
[1778122607860,47.19,81117.49,36.8,-0.00588,1e-05,1.05474]
[1778122608439,47.19,81117.49,36.8,-0.00588,1e-05,1.05474]
[1778122607909,47.19,81117.69,36.8,-0.00588,1e-05,1.05456]
[1778122609141,47.19,81117.69,36.8,-0.00588,1e-05,1.05456]
[1778122609161,47.19,81117.69,36.8,-0.00588,1e-05,1.05456]
[1778122609210,47.19,81117.69,36.8,-0.00588,1e-05,1.05456]
[1778122609281,47.19,81117.69,36.8,-0.00588,1e-05,1.05456]
[1778122610148,47.19,81118.38,36.8,-0.00588,1e-05,1.05396]
[1778122610163,47.19,81123.91,36.8,-0.00585,1e-05,1.04911]
[1778122612412,47.19,81124.63,36.8,-0.00584,1e-05,1.04848]
[1778122612414,47.19,81125.56,36.8,-0.00584,1e-05,1.04767]
[1778122612941,47.19,81125.56,36.8,-0.00584,1e-05,1.04767]
[1778122613042,47.19,81124.28,36.8,-0.00585,1e-05,1.04879]
[1778122616510,47.19,81127.02,36.8,-0.00583,1e-05,1.04639]
[1778122617019,47.19,81127.02,36.8,-0.00583,1e-05,1.04639]
[1778122617700,47.19,81126.82,36.8,-0.00583,1e-05,1.04657]
[1778122618147,47.19,81126.82,36.8,-0.00583,1e-05,1.04657]
[1778122619941,47.19,81131.64,36.8,-0.0058,1e-05,1.04237]
[1778122620042,47.19,81132.0,36.8,-0.0058,1e-05,1.04205]
[1778122621905,47.19,81131.79,36.8,-0.0058,1e-05,1.04224]
[1778122621923,47.19,81132.51,36.8,-0.0058,1e-05,1.04161]
[1778122622643,47.19,81132.51,36.8,-0.0058,1e-05,1.04161]
[1778122623180,47.19,81132.51,36.8,-0.0058,1e-05,1.04161]
[1778122624317,47.19,81132.31,36.8,-0.0058,1e-05,1.04178]
[1778122624418,47.19,81132.44,36.8,-0.0058,1e-05,1.04167]
[1778122624814,47.19,81132.44,36.8,-0.0058,1e-05,1.04167]
[1778122624840,47.19,81133.41,36.8,-0.00579,1e-05,1.04083]
[1778122629875,47.19,81131.68,36.8,-0.0058,1e-05,1.04233]
[1778122634115,47.19,81130.98,36.8,-0.00581,1e-05,1.04294]
[1778122634169,47.19,81130.98,36.8,-0.00581,1e-05,1.04294]
[1778122635183,47.19,81131.1,36.8,-0.00581,1e-05,1.04284]
[1778122635253,47.19,81139.13,36.8,-0.00576,1e-05,1.03587]
[1778122635840,47.19,81139.13,36.8,-0.00576,1e-05,1.03587]
[1778122635917,47.19,81139.96,36.8,-0.00576,1e-05,1.03515]
[1778122637677,47.19,81142.27,36.8,-0.00575,1e-05,1.03315]
[1778122637931,47.19,81141.99,36.8,-0.00575,1e-05,1.03339]
[1778122639379,47.19,81141.99,36.8,-0.00575,1e-05,1.03339]
[1778122639480,47.19,81141.71,36.8,-0.00575,1e-05,1.03364]
[1778122644144,47.19,81141.85,36.8,-0.00575,1e-05,1.03351]
[1778122644245,47.19,81141.85,36.8,-0.00575,1e-05,1.03351]
[1778122644819,47.19,81141.85,36.8,-0.00575,1e-05,1.03351]
[1778122645322,47.19,81141.45,36.8,-0.00575,1e-05,1.03386]
[1778122646062,47.19,81141.45,36.8,-0.00575,1e-05,1.03386]
[1778122646069,47.19,81141.52,36.8,-0.00575,1e-05,1.0338]
[1778122646780,47.19,81141.52,36.8,-0.00575,1e-05,1.0338]
[1778122647443,47.19,81141.52,36.8,-0.00575,1e-05,1.0338]
[1778122646994,47.19,81145.67,36.8,-0.00573,1e-05,1.03022]
[1778122648049,47.19,81145.67,36.8,-0.00573,1e-05,1.03022]
[1778122651157,47.19,81149.16,36.8,-0.00571,1e-05,1.02722]
[1778122651258,47.19,81149.04,36.8,-0.0057,1e-05,1.02614]
[1778122651840,47.19,81149.04,36.8,-0.0057,1e-05,1.02614]
[1778122651941,47.19,81149.04,36.8,-0.0057,1e-05,1.02614]
[1778122653013,47.19,81149.04,36.8,-0.0057,1e-05,1.02614]
[1778122653037,47.19,81148.87,36.8,-0.0057,1e-05,1.02629]
[1778122653658,47.19,81148.87,36.8,-0.0057,1e-05,1.02629]
[1778122654280,47.19,81148.87,36.8,-0.0057,1e-05,1.02629]
[1778122654849,47.19,81148.94,36.8,-0.0057,1e-05,1.02623]
[1778122655051,47.19,81149.01,36.8,-0.0057,1e-05,1.02617]
[1778122656105,47.19,81149.01,36.8,-0.0057,1e-05,1.02617]
[1778122656206,47.19,81148.38,36.8,-0.00571,1e-05,1.02671]
[1778122656733,47.19,81148.38,36.8,-0.00571,1e-05,1.02671]
[1778122657065,47.19,81148.45,36.8,-0.00571,1e-05,1.02665]
[1778122659151,47.19,81148.45,36.8,-0.00571,1e-05,1.02665]
[1778122659252,47.19,81148.46,36.8,-0.00571,1e-05,1.02664]
[1778122659739,47.19,81148.46,36.8,-0.00571,1e-05,1.02664]
[1778122660108,47.19,81148.46,36.8,-0.00571,1e-05,1.02664]
[1778122662123,47.19,81147.16,36.8,-0.00571,1e-05,1.02776]
[1778122662213,47.19,81147.39,36.8,-0.00571,1e-05,1.02756]
[1778122664676,47.19,81141.7,36.8,-0.00574,1e-05,1.03246]
[1778122665127,47.19,81141.7,36.8,-0.00574,1e-05,1.03246]
[1778122670317,47.19,81139.19,36.8,-0.00576,1e-05,1.03463]
[1778122670418,47.19,81138.9,36.8,-0.00576,1e-05,1.03488]
[1778122670752,47.19,81138.9,36.8,-0.00576,1e-05,1.03488]
[1778122671204,47.19,81138.9,36.8,-0.00576,1e-05,1.03488]
[1778122671513,47.19,81138.9,36.8,-0.00576,1e-05,1.03488]
[1778122672170,47.19,81135.97,36.8,-0.00577,1e-05,1.03742]
[1778122680146,47.19,81134.59,36.8,-0.00578,1e-05,1.03861]
[1778122680247,47.19,81134.59,36.8,-0.00578,1e-05,1.03861]
[1778122680671,47.19,81134.59,36.8,-0.00578,1e-05,1.03861]
[1778122681228,47.19,81134.59,36.8,-0.00578,1e-05,1.03861]
[1778122681966,47.19,81134.59,36.8,-0.00578,1e-05,1.03861]
[1778122682240,47.19,81134.38,36.8,-0.00578,1e-05,1.03879]
[1778122685900,47.19,81135.41,36.8,-0.00578,1e-05,1.0379]
[1778122686432,47.19,81135.41,36.8,-0.00578,1e-05,1.0379]
[1778122692348,47.19,81132.95,36.8,-0.00579,1e-05,1.04004]
[1778122692365,47.19,81132.99,36.8,-0.00579,1e-05,1.04]
[1778122692863,47.19,81132.99,36.8,-0.00579,1e-05,1.04]
[1778122693317,47.19,81133.55,36.8,-0.00579,1e-05,1.03952]
[1778122693944,47.19,81133.55,36.8,-0.00579,1e-05,1.03952]
[1778122694324,47.19,81137.08,36.8,-0.00577,1e-05,1.03645]
[1778122694632,47.19,81137.08,36.8,-0.00577,1e-05,1.03645]
[1778122695331,47.19,81138.79,36.8,-0.00576,1e-05,1.03497]
[1778122698452,47.19,81140.24,36.8,-0.00575,1e-05,1.03372]
[1778122698914,47.19,81141.01,36.8,-0.00575,1e-05,1.03306]
[1778122700856,47.19,81141.43,36.8,-0.00574,1e-05,1.03269]
[1778122701373,47.19,81142.22,36.8,-0.00574,1e-05,1.03201]
[1778122701635,47.19,81142.22,36.8,-0.00574,1e-05,1.03201]
[1778122702380,47.19,81142.43,36.8,-0.00574,1e-05,1.03183]
[1778122705417,47.19,81140.78,36.8,-0.00575,1e-05,1.03325]
[1778122705519,47.19,81140.58,36.8,-0.00575,1e-05,1.03343]
[1778122705895,47.19,81140.58,36.8,-0.00575,1e-05,1.03343]
[1778122707415,47.19,81141.81,36.8,-0.00574,1e-05,1.03236]
[1778122709329,47.19,81142.0,36.8,-0.00574,1e-05,1.0322]
[1778122709406,47.19,81142.0,36.8,-0.00574,1e-05,1.0322]
[1778122709797,47.19,81142.0,36.8,-0.00574,1e-05,1.0322]
[1778122710437,47.19,81141.38,36.8,-0.00574,1e-05,1.03274]
[1778122711633,47.19,81141.02,36.8,-0.00574,1e-05,1.03186]
[1778122712236,47.19,81141.02,36.8,-0.00574,1e-05,1.03186]
[1778122720507,47.19,81127.96,36.8,-0.00581,1e-05,1.04319]
[1778122724341,47.19,81125.89,36.8,-0.00582,1e-05,1.04499]
[1778122724535,47.19,81125.84,36.8,-0.00582,1e-05,1.04503]
[1778122724943,47.19,81125.84,36.8,-0.00582,1e-05,1.04503]
[1778122725542,47.19,81122.5,36.8,-0.00584,1e-05,1.04795]
[1778122725588,47.19,81122.5,36.8,-0.00584,1e-05,1.04795]
[1778122726122,47.19,81122.5,36.8,-0.00584,1e-05,1.04795]
[1778122733969,47.19,81117.18,36.8,-0.00587,1e-05,1.05261]
[1778122734039,47.19,81117.16,36.8,-0.00587,1e-05,1.05263]
[1778122735154,47.19,81117.16,36.8,-0.00587,1e-05,1.05263]
[1778122735255,47.19,81117.16,36.8,-0.00587,1e-05,1.05263]
[1778122735801,47.19,81117.16,36.8,-0.00587,1e-05,1.05263]
[1778122736390,47.19,81117.16,36.8,-0.00587,1e-05,1.05263]
[1778122738858,47.19,81117.19,36.8,-0.00587,1e-05,1.0526]
[1778122739341,47.19,81117.19,36.8,-0.00587,1e-05,1.0526]
[1778122740671,47.19,81116.8,36.8,-0.00587,1e-05,1.05294]
[1778122741133,47.19,81116.8,36.8,-0.00587,1e-05,1.05294]
[1778122743403,47.19,81115.56,36.8,-0.00588,1e-05,1.05403]
[1778122743504,47.19,81115.94,36.8,-0.00588,1e-05,1.0537]
[1778122745699,47.19,81115.67,36.8,-0.00588,1e-05,1.05394]
[1778122746194,47.19,81115.67,36.8,-0.00588,1e-05,1.05394]
[1778122746848,47.19,81115.67,36.8,-0.00588,1e-05,1.05394]
[1778122746949,47.19,81115.67,36.8,-0.00588,1e-05,1.05394]
[1778122752731,47.19,81117.44,36.8,-0.00587,1e-05,1.05238]
[1778122754068,47.19,81117.44,36.8,-0.00587,1e-05,1.05238]
[1778122754169,47.19,81117.52,36.8,-0.00587,1e-05,1.05231]
[1778122754691,47.19,81117.52,36.8,-0.00587,1e-05,1.05231]
[1778122754792,47.19,81117.52,36.8,-0.00587,1e-05,1.05231]
[1778122760787,47.19,81122.08,36.8,-0.00584,1e-05,1.04832]
[1778122765344,47.19,81123.26,36.8,-0.00584,1e-05,1.04729]
[1778122765531,47.19,81123.26,36.8,-0.00584,1e-05,1.04729]
[1778122765444,47.19,81123.82,36.8,-0.00583,1e-05,1.0468]
[1778122765822,47.19,81123.55,36.8,-0.00584,1e-05,1.04703]
[1778122768222,47.19,81124.11,36.8,-0.00583,1e-05,1.04654]
[1778122768306,47.19,81123.16,36.8,-0.00584,1e-05,1.04737]
[1778122768755,47.19,81123.16,36.8,-0.00584,1e-05,1.04737]
[1778122769349,47.19,81123.16,36.8,-0.00584,1e-05,1.04737]
[1778122770108,47.19,81115.98,36.8,-0.00588,1e-05,1.05366]
[1778122770210,47.19,81115.6,36.8,-0.00588,1e-05,1.054]
[1778122772102,47.19,81113.15,36.8,-0.00589,1e-05,1.05615]
[1778122772339,47.19,81113.15,36.8,-0.00589,1e-05,1.05615]
[1778122776417,47.19,81112.33,36.8,-0.00589,1e-05,1.05567]
[1778122776518,47.19,81112.15,36.8,-0.00589,1e-05,1.05583]
[1778122776925,47.19,81112.15,36.8,-0.00589,1e-05,1.05583]
[1778122777026,47.19,81111.95,36.8,-0.00589,1e-05,1.05601]
[1778122778324,47.19,81111.95,36.8,-0.00589,1e-05,1.05601]
[1778122778331,47.19,81103.36,36.8,-0.00594,1e-05,1.06359]
[1778122778804,47.19,81103.36,36.8,-0.00594,1e-05,1.06359]
[1778122778918,47.19,81100.79,36.8,-0.00596,1e-05,1.06587]
[1778122779987,47.19,81100.79,36.8,-0.00596,1e-05,1.06587]
[1778122780027,47.19,81101.17,36.8,-0.00596,1e-05,1.06553]
[1778122782658,47.19,81104.29,36.8,-0.00594,1e-05,1.06277]
[1778122782823,47.19,81104.29,36.8,-0.00594,1e-05,1.06277]
[1778122783472,47.19,81104.29,36.8,-0.00594,1e-05,1.06277]
[1778122783573,47.19,81106.6,36.8,-0.00592,1e-05,1.06072]
[1778122786177,47.19,81108.12,36.8,-0.00592,1e-05,1.05938]
[1778122786278,47.19,81108.59,36.8,-0.00591,1e-05,1.05897]
[1778122786935,47.19,81108.59,36.8,-0.00591,1e-05,1.05897]
[1778122787629,47.19,81108.59,36.8,-0.00591,1e-05,1.05897]
[1778122786974,47.19,81109.11,36.8,-0.00591,1e-05,1.05851]
[1778122788084,47.19,81109.11,36.8,-0.00591,1e-05,1.05851]
[1778122790904,47.19,81118.09,36.8,-0.00586,1e-05,1.05061]
[1778122791002,47.19,81117.19,36.8,-0.00587,1e-05,1.0514]
[1778122792065,47.19,81117.19,36.8,-0.00587,1e-05,1.0514]
[1778122792166,47.19,81118.63,36.8,-0.00586,1e-05,1.05014]
[1778122795205,47.19,81118.41,36.8,-0.00586,1e-05,1.05033]
[1778122795306,47.19,81118.45,36.8,-0.00586,1e-05,1.0503]
[1778122795760,47.19,81118.45,36.8,-0.00586,1e-05,1.0503]
[1778122796040,47.19,81118.32,36.8,-0.00586,1e-05,1.05041]
[1778122798189,47.19,81117.6,36.8,-0.00586,1e-05,1.05104]
[1778122798212,47.19,81117.72,36.8,-0.00586,1e-05,1.05094]
[1778122798777,47.19,81117.72,36.8,-0.00586,1e-05,1.05094]
[1778122798879,47.19,81117.72,36.8,-0.00586,1e-05,1.05094]
[1778122801684,47.19,81110.76,36.8,-0.0059,1e-05,1.05705]
[1778122801977,47.19,81110.76,36.8,-0.0059,1e-05,1.05705]
[1778122802291,47.19,81110.76,36.8,-0.0059,1e-05,1.05705]
[1778122802392,47.19,81089.98,36.8,-0.00602,1e-05,1.0755]
[1778122804706,47.19,81087.36,36.8,-0.00603,1e-05,1.07784]
[1778122805206,47.19,81087.36,36.8,-0.00603,1e-05,1.07784]
[1778122813171,47.19,81091.8,36.8,-0.00601,1e-05,1.07387]
[1778122814422,47.19,81091.8,36.8,-0.00601,1e-05,1.07387]
[1778122814523,47.19,81092.21,36.8,-0.00601,1e-05,1.0735]
[1778122815159,47.19,81092.21,36.8,-0.00601,1e-05,1.0735]
[1778122815186,47.19,81092.58,36.8,-0.006,1e-05,1.07317]
[1778122816410,47.19,81092.58,36.8,-0.006,1e-05,1.07317]
[1778122816511,47.19,81092.35,36.8,-0.00601,1e-05,1.07338]
[1778122816946,47.19,81092.35,36.8,-0.00601,1e-05,1.07338]
[1778122817200,47.19,81092.39,36.8,-0.00601,1e-05,1.07334]
[1778122822235,47.19,81092.09,36.8,-0.00601,1e-05,1.07361]
[1778122822907,47.19,81092.09,36.8,-0.00601,1e-05,1.07361]
[1778122822931,47.19,81092.09,36.8,-0.00601,1e-05,1.07361]
[1778122823238,47.19,81092.09,36.8,-0.00601,1e-05,1.07361]
[1778122823242,47.19,81098.15,36.8,-0.00597,1e-05,1.06821]
[1778122823887,47.19,81098.15,36.8,-0.00597,1e-05,1.06821]
[1778122824249,47.19,81106.22,36.8,-0.00593,1e-05,1.06106]
[1778122826264,47.19,81107.5,36.8,-0.00592,1e-05,1.05993]
[1778122826300,47.19,81106.87,36.8,-0.00592,1e-05,1.06049]
[1778122826955,47.19,81106.87,36.8,-0.00592,1e-05,1.06049]
[1778122827270,47.19,81107.38,36.8,-0.00592,1e-05,1.06003]
[1778122830473,47.19,81107.52,36.8,-0.00592,1e-05,1.05991]
[1778122830513,47.19,81107.81,36.8,-0.00592,1e-05,1.05965]
[1778122830940,47.19,81107.81,36.8,-0.00592,1e-05,1.05965]
[1778122831424,47.19,81107.81,36.8,-0.00592,1e-05,1.05965]
[1778122832222,47.19,81107.47,36.8,-0.00591,1e-05,1.05875]
[1778122832306,47.19,81101.19,36.8,-0.00595,1e-05,1.0643]
[1778122834799,47.19,81099.26,36.8,-0.00596,1e-05,1.06601]
[1778122834822,47.19,81099.26,36.8,-0.00596,1e-05,1.06601]
[1778122835577,47.19,81099.26,36.8,-0.00596,1e-05,1.06601]
[1778122835669,47.19,81097.78,36.8,-0.00597,1e-05,1.06733]
[1778122836123,47.19,81097.78,36.8,-0.00597,1e-05,1.06733]
[1778122836334,47.19,81095.69,36.8,-0.00598,1e-05,1.06919]
[1778122837513,47.19,81095.69,36.8,-0.00598,1e-05,1.06919]
[1778122837547,47.19,81095.35,36.8,-0.00598,1e-05,1.06949]
[1778122838655,47.19,81095.35,36.8,-0.00598,1e-05,1.06949]
[1778122839355,47.19,81095.58,36.8,-0.00598,1e-05,1.06928]
[1778122839804,47.19,81095.58,36.8,-0.00598,1e-05,1.06928]
[1778122839905,47.19,81095.58,36.8,-0.00598,1e-05,1.06928]
[1778122841901,47.19,81096.08,36.8,-0.00598,1e-05,1.06884]
[1778122842376,47.19,81095.63,36.8,-0.00598,1e-05,1.06924]
[1778122843273,47.19,81095.63,36.8,-0.00598,1e-05,1.06924]
[1778122843705,47.19,81095.63,36.8,-0.00598,1e-05,1.06924]
[1778122843383,47.19,81093.14,36.8,-0.00599,1e-05,1.07146]
[1778122844390,47.19,81091.93,36.8,-0.006,1e-05,1.07254]
[1778122845438,47.19,81091.93,36.8,-0.006,1e-05,1.07254]
[1778122845483,47.19,81093.67,36.8,-0.00599,1e-05,1.07098]
[1778122845958,47.19,81093.67,36.8,-0.00599,1e-05,1.07098]
[1778122846405,47.19,81094.63,36.8,-0.00599,1e-05,1.07013]
[1778122849529,47.19,81095.0,36.8,-0.00598,1e-05,1.0698]
[1778122849630,47.19,81096.39,36.8,-0.00598,1e-05,1.06856]
[1778122855468,47.19,81094.85,36.8,-0.00598,1e-05,1.06993]
[1778122860503,47.19,81095.65,36.8,-0.00598,1e-05,1.06922]
[1778122865538,47.19,81088.44,36.8,-0.00602,1e-05,1.07565]
[1778122870573,47.19,81087.4,36.8,-0.00603,1e-05,1.07658]
[1778122875608,47.19,81082.94,36.8,-0.00605,1e-05,1.08058]
[1778122880643,47.19,81080.78,36.8,-0.00607,1e-05,1.08252]
[1778122885678,47.19,81079.63,36.8,-0.00607,1e-05,1.08356]
[1778122890713,47.19,81081.11,36.8,-0.00606,1e-05,1.08222]
[1778122896755,47.19,81079.92,36.8,-0.00606,1e-05,1.08207]
[1778122899129,47.19,81079.53,36.8,-0.00607,1e-05,1.08242]
[1778122908839,47.19,81083.74,36.8,-0.00604,1e-05,1.07864]
[1778122912122,47.19,81083.33,36.8,-0.00604,1e-05,1.07901]
[1778122917902,47.19,81076.87,36.8,-0.00608,1e-05,1.08481]
[1778122924951,47.19,81071.65,36.8,-0.00611,1e-05,1.08953]
[1778122929987,47.19,81070.99,36.8,-0.00612,1e-05,1.09012]
[1778122935022,47.19,81071.28,36.8,-0.00611,1e-05,1.08986]
[1778122940057,47.19,81072.7,36.8,-0.00611,1e-05,1.08858]
[1778122945096,47.19,81070.74,36.8,-0.00612,1e-05,1.09035]
[1778122951138,47.19,81071.52,36.8,-0.00611,1e-05,1.08841]
[1778122956173,47.19,81069.79,36.8,-0.00612,1e-05,1.08998]
[1778122961208,47.19,81069.94,36.8,-0.00611,1e-05,1.08984]
[1778122966243,47.19,81070.24,36.8,-0.00611,1e-05,1.08957]
[1778122971278,47.19,81058.85,36.8,-0.00618,1e-05,1.09991]
[1778122976313,47.19,81057.15,36.8,-0.00619,1e-05,1.10146]
[1778122981348,47.19,81053.94,36.8,-0.00621,1e-05,1.1044]
[1778122986383,47.19,81054.84,36.8,-0.0062,1e-05,1.10357]
[1778122991418,47.19,81055.54,36.8,-0.0062,1e-05,1.10293]
[1778122996453,47.19,81054.91,36.8,-0.0062,1e-05,1.10351]
[1778123001488,47.19,81058.94,36.8,-0.00618,1e-05,1.09983]
[1778123006523,47.19,81059.45,36.8,-0.00618,1e-05,1.09936]
[1778123011558,47.19,81061.72,36.8,-0.00616,1e-05,1.09606]
[1778123016593,47.19,81054.32,36.8,-0.0062,1e-05,1.1028]
[1778123021628,47.19,81062.35,36.8,-0.00615,1e-05,1.09549]
[1778123026663,47.19,81063.83,36.8,-0.00614,1e-05,1.09414]
[1778123031698,47.19,81066.17,36.8,-0.00613,1e-05,1.09202]
[1778123036733,47.19,81073.4,36.8,-0.00609,1e-05,1.08548]
[1778123041768,47.19,81075.84,36.8,-0.00607,1e-05,1.08329]
[1778123047810,47.19,81075.37,36.8,-0.00608,1e-05,1.08371]
[1778123053852,47.19,81075.43,36.8,-0.00608,1e-05,1.08366]
[1778123059894,47.19,81073.07,36.8,-0.00609,1e-05,1.08578]
[1778123064929,47.19,81075.45,36.8,-0.00608,1e-05,1.08364]
[1778123071978,47.19,81075.36,36.8,-0.00607,1e-05,1.08249]
[1778123077014,47.19,81074.14,36.8,-0.00608,1e-05,1.08359]
[1778123083057,47.19,81075.75,36.8,-0.00607,1e-05,1.08214]
[1778123088095,47.19,81055.21,36.8,-0.00619,1e-05,1.10075]
[1778123093130,47.19,81060.44,36.8,-0.00616,1e-05,1.09598]
[1778123098165,47.19,81061.32,36.8,-0.00615,1e-05,1.09518]
[1778123103200,47.19,81058.64,36.8,-0.00617,1e-05,1.09762]
[1778123108235,47.19,81059.87,36.8,-0.00616,1e-05,1.0965]
[1778123115284,47.19,81059.08,36.8,-0.00616,1e-05,1.09722]
[1778123123340,47.19,81058.8,36.8,-0.00617,1e-05,1.09748]
[1778123128376,47.19,81057.68,36.8,-0.00617,1e-05,1.0985]
[1778123133410,47.19,81057.68,36.8,-0.00617,1e-05,1.09726]
[1778123138445,47.19,81052.79,36.8,-0.00619,1e-05,1.10172]
[1778123143480,47.19,81052.13,36.8,-0.0062,1e-05,1.10232]
[1778123148515,47.19,81052.4,36.8,-0.0062,1e-05,1.10207]
[1778123153550,47.19,81043.92,36.8,-0.00625,1e-05,1.10984]
[1778123158585,47.19,81044.48,36.8,-0.00624,1e-05,1.10933]
[1778123163620,47.19,81050.4,36.8,-0.00621,1e-05,1.1039]
[1778123168655,47.19,81049.75,36.8,-0.00621,1e-05,1.1045]
[1778123174698,47.19,81049.74,36.8,-0.00621,1e-05,1.1045]
[1778123179733,47.19,81044.03,36.8,-0.00625,1e-05,1.10974]
[1778123184768,47.19,81044.47,36.8,-0.00624,1e-05,1.10934]
[1778123189803,47.19,81044.47,36.8,-0.00624,1e-05,1.10934]
[1778123194838,47.19,81044.05,36.8,-0.00624,1e-05,1.10847]
[1778123199873,47.19,81051.95,36.8,-0.00619,1e-05,1.10124]
[1778123204908,47.19,81052.61,36.8,-0.00619,1e-05,1.10064]
[1778123209943,47.19,81053.0,36.8,-0.00619,1e-05,1.10028]
[1778123214978,47.19,81050.47,36.8,-0.0062,1e-05,1.10259]
[1778123223034,47.19,81052.08,36.8,-0.00619,1e-05,1.10112]
[1778123228069,47.19,81053.13,36.8,-0.00619,1e-05,1.10016]
[1778123233107,47.19,81046.74,36.8,-0.00622,1e-05,1.10601]
[1778123238142,47.19,81046.16,36.8,-0.00623,1e-05,1.10654]
[1778123243177,47.19,81046.76,36.8,-0.00622,1e-05,1.10599]
[1778123249219,47.19,81046.35,36.8,-0.00623,1e-05,1.10636]
[1778123254254,47.19,81046.26,36.8,-0.00622,1e-05,1.1052]
[1778123261303,47.19,81046.96,36.8,-0.00622,1e-05,1.10456]
[1778123266338,47.19,81050.25,36.8,-0.0062,1e-05,1.10155]
[1778123271373,47.19,81049.9,36.8,-0.0062,1e-05,1.10187]
[1778123276408,47.19,81055.35,36.8,-0.00617,1e-05,1.0969]
[1778123281443,47.19,81060.45,36.8,-0.00614,1e-05,1.09226]
[1778123286478,47.19,81067.72,36.8,-0.00609,1e-05,1.08569]
[1778123291513,47.19,81068.11,36.8,-0.00609,1e-05,1.08534]
[1778123296548,47.19,81072.87,36.8,-0.00606,1e-05,1.08105]
[1778123301584,47.19,81073.9,36.8,-0.00606,1e-05,1.08012]
[1778123306619,47.19,81086.94,36.8,-0.00598,1e-05,1.06846]
[1778123311654,47.19,81098.76,36.8,-0.00591,1e-05,1.05678]
[1778123316690,47.19,81098.55,36.8,-0.00591,1e-05,1.05696]
[1778123321726,47.19,81100.85,36.8,-0.0059,1e-05,1.05494]
[1778123326761,47.19,81107.55,36.8,-0.00586,1e-05,1.04905]
[1778123331796,47.19,81098.92,36.8,-0.00591,1e-05,1.05664]
[1778123337838,47.19,81097.57,36.8,-0.00592,1e-05,1.05783]
[1778123342873,47.19,81096.06,36.8,-0.00593,1e-05,1.05916]
[1778123351936,47.19,81095.65,36.8,-0.00593,1e-05,1.05952]
[1778123356972,47.19,81086.0,36.8,-0.00598,1e-05,1.06808]
[1778123362007,47.19,81082.56,36.8,-0.006,1e-05,1.07115]
[1778123367042,47.19,81084.12,36.8,-0.00599,1e-05,1.06976]
[1778123372077,47.19,81083.66,36.8,-0.00599,1e-05,1.06895]
[1778123377112,47.19,81084.92,36.8,-0.00598,1e-05,1.06783]
[1778123382147,47.19,81083.55,36.8,-0.00599,1e-05,1.06905]
[1778123387182,47.19,81083.85,36.8,-0.00599,1e-05,1.06878]
[1778123392217,47.19,81082.97,36.8,-0.00599,1e-05,1.06956]
[1778123397252,47.19,81076.02,36.8,-0.00603,1e-05,1.07577]
[1778123402287,47.19,81071.9,36.8,-0.00606,1e-05,1.07947]
[1778123407322,47.19,81069.39,36.8,-0.00607,1e-05,1.08172]
[1778123413359,47.19,81069.39,36.8,-0.00607,1e-05,1.08172]
[1778123419406,47.19,81069.39,36.8,-0.00607,1e-05,1.08172]
[1778123428469,47.19,81069.38,36.8,-0.00607,1e-05,1.08173]
[1778123433504,47.19,81072.99,36.8,-0.00604,1e-05,1.07726]
[1778123438540,47.19,81073.9,36.8,-0.00604,1e-05,1.07645]
[1778123443575,47.19,81068.5,36.8,-0.00607,1e-05,1.0813]
[1778123448610,47.19,81066.37,36.8,-0.00608,1e-05,1.08321]
[1778123453645,47.19,81065.96,36.8,-0.00608,1e-05,1.08358]
[1778123457673,47.19,81043.82,36.8,-0.00621,1e-05,1.10369]
[1778123459051,47.19,81043.82,36.8,-0.00621,1e-05,1.10369]
[1778123462325,47.19,81043.88,36.8,-0.00621,1e-05,1.10364]
[1778123462551,47.19,81048.11,36.8,-0.00619,1e-05,1.09977]
[1778123467743,47.19,81048.65,36.8,-0.00619,1e-05,1.09928]
[1778123472778,47.19,81048.76,36.8,-0.00618,1e-05,1.09918]
[1778123479827,47.19,81054.63,36.8,-0.00615,1e-05,1.09384]
[1778123484862,47.19,81057.22,36.8,-0.00614,1e-05,1.09148]
[1778123489897,47.19,81052.13,36.8,-0.00616,1e-05,1.09611]
[1778123494933,47.19,81051.11,36.8,-0.00616,1e-05,1.0958]
[1778123499967,47.19,81049.04,36.8,-0.00618,1e-05,1.09768]
[1778123508023,47.19,81049.36,36.8,-0.00617,1e-05,1.09739]
[1778123516079,47.19,81048.93,36.8,-0.00618,1e-05,1.09778]
[1778123522121,47.19,81047.14,36.8,-0.00619,1e-05,1.09941]
[1778123527157,47.19,81047.25,36.8,-0.00619,1e-05,1.09931]
[1778123532191,47.19,81046.78,36.8,-0.00619,1e-05,1.09974]
[1778123537227,47.19,81043.15,36.8,-0.00621,1e-05,1.10306]
[1778123542262,47.19,81049.46,36.8,-0.00617,1e-05,1.0973]
[1778123547297,47.19,81048.6,36.8,-0.00618,1e-05,1.09808]
[1778123552332,47.19,81046.11,36.8,-0.00619,1e-05,1.09911]
[1778123557367,47.19,81045.71,36.8,-0.00619,1e-05,1.09948]
[1778123562402,47.19,81045.55,36.8,-0.00619,1e-05,1.09962]
[1778123567437,47.19,81043.57,36.8,-0.0062,1e-05,1.10143]
[1778123572472,47.19,81040.7,36.8,-0.00622,1e-05,1.10406]
[1778123577507,47.19,81040.04,36.8,-0.00622,1e-05,1.10466]
[1778123582542,47.19,81035.57,36.8,-0.00625,1e-05,1.10877]
[1778123587584,47.19,81024.93,36.8,-0.00631,1e-05,1.11858]
[1778123592621,47.19,81030.11,36.8,-0.00628,1e-05,1.11379]
[1778123597656,47.19,81032.94,36.8,-0.00626,1e-05,1.11119]
[1778123602691,47.19,81033.45,36.8,-0.00626,1e-05,1.11072]
[1778123609740,47.19,81033.47,36.8,-0.00626,1e-05,1.1107]
[1778123614775,47.19,81032.56,36.8,-0.00626,1e-05,1.11028]
[1778123621824,47.19,81033.64,36.8,-0.00625,1e-05,1.10929]
[1778123626859,47.19,81036.75,36.8,-0.00624,1e-05,1.10643]
[1778123631895,47.19,81037.85,36.8,-0.00623,1e-05,1.10542]
[1778123634986,47.19,81037.85,36.8,-0.00623,1e-05,1.10542]
[1778123640957,47.19,81044.51,36.8,-0.00619,1e-05,1.09933]
[1778123645992,47.19,81046.67,36.8,-0.00618,1e-05,1.09736]
[1778123648364,47.19,81046.07,36.8,-0.00618,1e-05,1.09791]
[1778123654050,47.19,81034.11,36.8,-0.00625,1e-05,1.10886]
[1778123659085,47.19,81037.36,36.8,-0.00623,1e-05,1.10587]
[1778123665127,47.19,81037.28,36.8,-0.00623,1e-05,1.10594]
[1778123670162,47.19,81036.94,36.8,-0.00623,1e-05,1.10626]
[1778123675197,47.19,81021.7,36.8,-0.00632,1e-05,1.11906]
[1778123680232,47.19,81022.1,36.8,-0.00632,1e-05,1.11869]
[1778123685267,47.19,81022.85,36.8,-0.00631,1e-05,1.11799]
[1778123690302,47.19,81026.05,36.8,-0.00629,1e-05,1.11503]
[1778123695337,47.19,81026.88,36.8,-0.00629,1e-05,1.11426]
[1778123702386,47.19,81027.17,36.8,-0.00629,1e-05,1.114]
[1778123705287,47.19,81030.4,36.8,-0.00627,1e-05,1.11102]
[1778123705408,47.19,81030.75,36.8,-0.00626,1e-05,1.1107]
[1778123707748,47.19,81033.81,36.8,-0.00625,1e-05,1.10788]
[1778123708429,47.19,81036.08,36.8,-0.00623,1e-05,1.1058]
[1778123710951,47.19,81036.45,36.8,-0.00623,1e-05,1.10546]
[1778123711450,47.19,81037.2,36.8,-0.00623,1e-05,1.10477]
[1778123711881,47.19,81037.2,36.8,-0.00623,1e-05,1.10477]
[1778123712457,47.19,81038.27,36.8,-0.00622,1e-05,1.10379]
[1778123713619,47.19,81038.27,36.8,-0.00622,1e-05,1.10379]
[1778123714471,47.19,81038.34,36.8,-0.00622,1e-05,1.10372]
[1778123715262,47.19,81038.34,36.8,-0.00622,1e-05,1.10372]
[1778123715353,47.19,81038.34,36.8,-0.00622,1e-05,1.10372]
[1778123716483,47.19,81039.46,36.8,-0.00621,1e-05,1.1027]
[1778123716584,47.19,81043.2,36.8,-0.00619,1e-05,1.09928]
[1778123717073,47.19,81043.2,36.8,-0.00619,1e-05,1.09928]
[1778123717492,47.19,81045.47,36.8,-0.00618,1e-05,1.09721]
[1778123718247,47.19,81045.47,36.8,-0.00618,1e-05,1.09721]
[1778123718266,47.19,81045.47,36.8,-0.00618,1e-05,1.09721]
[1778123719645,47.19,81053.97,36.8,-0.00613,1e-05,1.08949]
[1778123720044,47.19,81053.97,36.8,-0.00613,1e-05,1.08949]
[1778123720640,47.19,81055.83,36.8,-0.00612,1e-05,1.0878]
[1778123721435,47.19,81055.83,36.8,-0.00612,1e-05,1.0878]
[1778123722112,47.19,81055.6,36.8,-0.00612,1e-05,1.08801]
[1778123722527,47.19,81055.2,36.8,-0.00612,1e-05,1.08837]
[1778123722779,47.19,81055.2,36.8,-0.00612,1e-05,1.08837]
[1778123723196,47.19,81055.2,36.8,-0.00612,1e-05,1.08837]
[1778123723804,47.19,81055.28,36.8,-0.00612,1e-05,1.0883]
[1778123724541,47.19,81055.31,36.8,-0.00612,1e-05,1.08827]
[1778123725037,47.19,81055.31,36.8,-0.00612,1e-05,1.08827]
[1778123725640,47.19,81055.31,36.8,-0.00612,1e-05,1.08827]
[1778123725548,47.19,81055.28,36.8,-0.00612,1e-05,1.0883]
[1778123726555,47.19,81056.19,36.8,-0.00611,1e-05,1.08748]
[1778123727629,47.19,81056.19,36.8,-0.00611,1e-05,1.08748]
[1778123727641,47.19,81056.19,36.8,-0.00611,1e-05,1.08748]
[1778123727985,47.19,81056.19,36.8,-0.00611,1e-05,1.08748]
[1778123728569,47.19,81056.23,36.8,-0.00611,1e-05,1.08744]
[1778123730030,47.19,81056.23,36.8,-0.00611,1e-05,1.08744]
[1778123730651,47.19,81056.27,36.8,-0.00611,1e-05,1.0874]
[1778123733605,47.19,81055.12,36.8,-0.00611,1e-05,1.08721]
[1778123735719,47.19,81056.07,36.8,-0.00611,1e-05,1.08635]
[1778123736625,47.19,81056.4,36.8,-0.00611,1e-05,1.08605]
[1778123737753,47.19,81056.27,36.8,-0.00611,1e-05,1.08617]
[1778123739614,47.19,81056.27,36.8,-0.00611,1e-05,1.08617]
[1778123740047,47.19,81056.37,36.8,-0.00611,1e-05,1.08608]
[1778123740654,47.19,81056.4,36.8,-0.00611,1e-05,1.08605]
[1778123742657,47.19,81056.4,36.8,-0.00611,1e-05,1.08605]
[1778123743088,47.19,81056.4,36.8,-0.00611,1e-05,1.08605]
[1778123747971,47.19,81056.54,36.8,-0.00611,1e-05,1.08593]
[1778123748072,47.19,81056.66,36.8,-0.0061,1e-05,1.08582]
[1778123749656,47.19,81056.66,36.8,-0.0061,1e-05,1.08582]
[1778123749664,47.19,81056.63,36.8,-0.0061,1e-05,1.08584]
[1778123752783,47.19,81057.02,36.8,-0.0061,1e-05,1.08549]
[1778123753436,47.19,81057.02,36.8,-0.0061,1e-05,1.08549]
[1778123759272,47.19,81057.09,36.8,-0.0061,1e-05,1.08543]
[1778123759373,47.19,81057.12,36.8,-0.0061,1e-05,1.0854]
[1778123759956,47.19,81057.12,36.8,-0.0061,1e-05,1.0854]
[1778123760057,47.19,81057.09,36.8,-0.0061,1e-05,1.08543]
[1778123762176,47.19,81057.09,36.8,-0.0061,1e-05,1.08543]
[1778123762277,47.19,81057.11,36.8,-0.0061,1e-05,1.08541]
[1778123762867,47.19,81057.11,36.8,-0.0061,1e-05,1.08541]
[1778123762885,47.19,81057.35,36.8,-0.0061,1e-05,1.08519]
[1778123763985,47.19,81057.35,36.8,-0.0061,1e-05,1.08519]
[1778123764056,47.19,81060.08,36.8,-0.00608,1e-05,1.08273]
[1778123764740,47.19,81060.08,36.8,-0.00608,1e-05,1.08273]
[1778123765307,47.19,81060.08,36.8,-0.00608,1e-05,1.08273]
[1778123765859,47.19,81061.39,36.8,-0.00608,1e-05,1.08155]
[1778123765936,47.19,81059.97,36.8,-0.00609,1e-05,1.08283]
[1778123771871,47.19,81060.46,36.8,-0.00608,1e-05,1.08239]
[1778123773655,47.19,81060.46,36.8,-0.00608,1e-05,1.08239]
[1778123773885,47.19,81060.61,36.8,-0.00608,1e-05,1.08225]
[1778123774755,47.19,81060.61,36.8,-0.00608,1e-05,1.08225]
[1778123775181,47.19,81060.61,36.8,-0.00608,1e-05,1.08225]
[1778123775763,47.19,81060.61,36.8,-0.00608,1e-05,1.08225]
[1778123775900,47.19,81060.46,36.8,-0.00608,1e-05,1.08239]
[1778123777086,47.19,81060.46,36.8,-0.00608,1e-05,1.08239]
[1778123777187,47.19,81060.64,36.8,-0.00608,1e-05,1.08223]
[1778123777807,47.19,81060.64,36.8,-0.00608,1e-05,1.08223]
[1778123777915,47.19,81060.69,36.8,-0.00608,1e-05,1.08218]
[1778123782954,47.19,81062.61,36.8,-0.00607,1e-05,1.08045]
[1778123783055,47.19,81063.15,36.8,-0.00607,1e-05,1.07997]
[1778123784076,47.19,81063.15,36.8,-0.00607,1e-05,1.07997]
[1778123784177,47.19,81062.89,36.8,-0.00607,1e-05,1.0802]
[1778123785747,47.19,81062.79,36.8,-0.00607,1e-05,1.08029]
[1778123786466,47.19,81062.79,36.8,-0.00607,1e-05,1.08029]
[1778123788879,47.19,81055.33,36.8,-0.00611,1e-05,1.08702]
[1778123788994,47.19,81054.71,36.8,-0.00612,1e-05,1.08758]
[1778123790153,47.19,81054.71,36.8,-0.00612,1e-05,1.08758]
[1778123790155,47.19,81054.53,36.8,-0.00612,1e-05,1.08774]
[1778123791767,47.19,81054.53,36.8,-0.00612,1e-05,1.08774]
[1778123792348,47.19,81054.53,36.8,-0.00612,1e-05,1.08774]
[1778123795180,47.19,81054.5,36.8,-0.00611,1e-05,1.08654]
[1778123795281,47.19,81054.5,36.8,-0.00611,1e-05,1.08654]
[1778123795803,47.19,81054.5,36.8,-0.00611,1e-05,1.08654]
[1778123796391,47.19,81054.5,36.8,-0.00611,1e-05,1.08654]
[1778123797063,47.19,81054.39,36.8,-0.00611,1e-05,1.08663]
[1778123797165,47.19,81054.39,36.8,-0.00611,1e-05,1.08663]
[1778123803092,47.19,81054.86,36.8,-0.00611,1e-05,1.08621]
[1778123806690,47.19,81054.81,36.8,-0.00611,1e-05,1.08626]
[1778123807168,47.19,81055.03,36.8,-0.00611,1e-05,1.08606]
[1778123807856,47.19,81057.93,36.8,-0.00609,1e-05,1.08344]
[1778123808565,47.19,81057.93,36.8,-0.00609,1e-05,1.08344]
[1778123812951,47.19,81061.75,36.8,-0.00607,1e-05,1.08]
[1778123813162,47.19,81063.36,36.8,-0.00606,1e-05,1.07855]
[1778123814274,47.19,81063.36,36.8,-0.00606,1e-05,1.07855]
[1778123814316,47.19,81063.36,36.8,-0.00606,1e-05,1.07855]
[1778123815473,47.19,81063.36,36.8,-0.00606,1e-05,1.07855]
[1778123815500,47.19,81063.36,36.8,-0.00606,1e-05,1.07855]
[1778123819817,47.19,81067.35,36.8,-0.00604,1e-05,1.07497]
[1778123820445,47.19,81067.35,36.8,-0.00604,1e-05,1.07497]
[1778123821684,47.19,81067.29,36.8,-0.00604,1e-05,1.07502]
[1778123822724,47.19,81067.28,36.8,-0.00604,1e-05,1.07503]
[1778123824350,47.19,81066.82,36.8,-0.00604,1e-05,1.07544]
[1778123824452,47.19,81066.67,36.8,-0.00604,1e-05,1.07558]
[1778123824826,47.19,81066.67,36.8,-0.00604,1e-05,1.07558]
[1778123825246,47.19,81066.3,36.8,-0.00604,1e-05,1.07591]
[1778123829043,47.19,81066.28,36.8,-0.00604,1e-05,1.07593]
[1778123829692,47.19,81066.28,36.8,-0.00604,1e-05,1.07593]
[1778123834779,47.19,81066.67,36.8,-0.00604,1e-05,1.07558]
[1778123835316,47.19,81066.4,36.8,-0.00604,1e-05,1.07582]
[1778123836417,47.19,81066.4,36.8,-0.00604,1e-05,1.07582]
[1778123836518,47.19,81066.48,36.8,-0.00604,1e-05,1.07575]
[1778123837604,47.19,81066.48,36.8,-0.00604,1e-05,1.07575]
[1778123837705,47.19,81066.83,36.8,-0.00604,1e-05,1.07544]
[1778123838133,47.19,81066.83,36.8,-0.00604,1e-05,1.07544]
[1778123838722,47.19,81066.83,36.8,-0.00604,1e-05,1.07544]
[1778123838337,47.19,81066.96,36.8,-0.00604,1e-05,1.07532]
[1778123839241,47.19,81066.96,36.8,-0.00604,1e-05,1.07532]
[1778123839341,47.19,81066.96,36.8,-0.00604,1e-05,1.07532]
[1778123839344,47.19,81066.9,36.8,-0.00604,1e-05,1.07537]
[1778123839853,47.19,81066.9,36.8,-0.00604,1e-05,1.07537]
[1778123840351,47.19,81067.07,36.8,-0.00604,1e-05,1.07522]
[1778123842712,47.19,81067.92,36.8,-0.00603,1e-05,1.07446]
[1778123843193,47.19,81068.28,36.8,-0.00603,1e-05,1.07414]
[1778123844926,47.19,81067.96,36.8,-0.00603,1e-05,1.07442]
[1778123845600,47.19,81067.96,36.8,-0.00603,1e-05,1.07442]
[1778123853503,47.19,81067.44,36.8,-0.00603,1e-05,1.07366]
[1778123853549,47.19,81065.95,36.8,-0.00604,1e-05,1.075]
[1778123853946,47.19,81065.95,36.8,-0.00604,1e-05,1.075]
[1778123854627,47.19,81065.95,36.8,-0.00604,1e-05,1.075]
[1778123855158,47.19,81066.01,36.8,-0.00604,1e-05,1.07495]
[1778123855761,47.19,81066.01,36.8,-0.00604,1e-05,1.07495]
[1778123856459,47.19,81066.01,36.8,-0.00604,1e-05,1.07495]
[1778123856463,47.19,81066.2,36.8,-0.00604,1e-05,1.07478]
[1778123857619,47.19,81066.2,36.8,-0.00604,1e-05,1.07478]
[1778123857688,47.19,81067.02,36.8,-0.00603,1e-05,1.07404]
[1778123857884,47.19,81067.02,36.8,-0.00603,1e-05,1.07404]
[1778123858477,47.19,81059.66,36.8,-0.00607,1e-05,1.08065]
[1778123863512,47.19,81052.03,36.8,-0.00612,1e-05,1.08753]
[1778123865884,47.19,81052.64,36.8,-0.00611,1e-05,1.08698]
[1778123866575,47.19,81052.64,36.8,-0.00611,1e-05,1.08698]
[1778123867784,47.19,81052.47,36.8,-0.00612,1e-05,1.08714]
[1778123868547,47.19,81053.28,36.8,-0.00611,1e-05,1.0864]
[1778123868897,47.19,81053.28,36.8,-0.00611,1e-05,1.0864]
[1778123869554,47.19,81052.98,36.8,-0.00611,1e-05,1.08668]
[1778123870683,47.19,81052.98,36.8,-0.00611,1e-05,1.08668]
[1778123870785,47.19,81052.76,36.8,-0.00611,1e-05,1.08687]
[1778123871062,47.19,81052.76,36.8,-0.00611,1e-05,1.08687]
[1778123872576,47.19,81053.04,36.8,-0.00611,1e-05,1.08662]
[1778123873729,47.19,81053.04,36.8,-0.00611,1e-05,1.08662]
[1778123874217,47.19,81053.04,36.8,-0.00611,1e-05,1.08662]
[1778123878668,47.19,81035.55,36.8,-0.00621,1e-05,1.10254]
[1778123880009,47.19,81035.54,36.8,-0.00621,1e-05,1.10255]
[1778123880744,47.19,81035.54,36.8,-0.00621,1e-05,1.10255]
[1778123880682,47.19,81036.14,36.8,-0.00621,1e-05,1.102]
[1778123881689,47.19,81035.63,36.8,-0.00621,1e-05,1.10246]
[1778123881849,47.19,81035.63,36.8,-0.00621,1e-05,1.10246]
[1778123881856,47.19,81035.63,36.8,-0.00621,1e-05,1.10246]
[1778123887210,47.19,81022.09,36.8,-0.00629,1e-05,1.11492]
[1778123887754,47.19,81022.09,36.8,-0.00629,1e-05,1.11492]
[1778123888215,47.19,81021.85,36.8,-0.0063,1e-05,1.11514]
[1778123888794,47.19,81021.85,36.8,-0.0063,1e-05,1.11514]
[1778123888738,47.19,81021.86,36.8,-0.0063,1e-05,1.11513]
[1778123889745,47.19,81020.05,36.8,-0.00631,1e-05,1.11681]
[1778123894780,47.19,81031.16,36.8,-0.00624,1e-05,1.10656]
[1778123895786,47.19,81031.16,36.8,-0.00624,1e-05,1.10656]
[1778123895787,47.19,81030.97,36.8,-0.00624,1e-05,1.10674]
[1778123897135,47.19,81031.25,36.8,-0.00624,1e-05,1.10648]
[1778123897801,47.19,81029.9,36.8,-0.00625,1e-05,1.10772]
[1778123898306,47.19,81029.9,36.8,-0.00625,1e-05,1.10772]
[1778123898767,47.19,81029.9,36.8,-0.00625,1e-05,1.10772]
[1778123901177,47.19,81029.31,36.8,-0.00625,1e-05,1.10826]
[1778123901237,47.19,81027.77,36.8,-0.00626,1e-05,1.10968]
[1778123902786,47.19,81027.77,36.8,-0.00626,1e-05,1.10968]
[1778123902836,47.19,81027.85,36.8,-0.00626,1e-05,1.10961]
[1778123905298,47.19,81025.32,36.8,-0.00628,1e-05,1.11194]
[1778123905326,47.19,81025.96,36.8,-0.00627,1e-05,1.11135]
[1778123905994,47.19,81025.96,36.8,-0.00627,1e-05,1.11135]
[1778123906092,47.19,81026.91,36.8,-0.00627,1e-05,1.11047]
[1778123908319,47.19,81025.7,36.8,-0.00627,1e-05,1.11159]
[1778123908823,47.19,81025.7,36.8,-0.00627,1e-05,1.11159]
[1778123908383,47.19,81026.44,36.8,-0.00627,1e-05,1.1109]
[1778123908878,47.19,81026.47,36.8,-0.00627,1e-05,1.11088]
[1778123909907,47.19,81026.47,36.8,-0.00627,1e-05,1.11088]
[1778123910561,47.19,81026.47,36.8,-0.00627,1e-05,1.11088]
[1778123913776,47.19,81027.19,36.8,-0.00626,1e-05,1.10896]
[1778123914308,47.19,81027.14,36.8,-0.00626,1e-05,1.10901]
[1778123919786,47.19,81028.92,36.8,-0.00625,1e-05,1.10737]
[1778123919799,47.19,81028.84,36.8,-0.00625,1e-05,1.10744]
[1778123921731,47.19,81028.84,36.8,-0.00625,1e-05,1.10744]
[1778123921741,47.19,81029.05,36.8,-0.00625,1e-05,1.10725]
[1778123922901,47.19,81029.05,36.8,-0.00625,1e-05,1.10725]
[1778123923510,47.19,81029.05,36.8,-0.00625,1e-05,1.10725]
[1778123924827,47.19,81028.31,36.8,-0.00625,1e-05,1.10793]
[1778123925449,47.19,81029.43,36.8,-0.00624,1e-05,1.1069]
[1778123926978,47.19,81029.5,36.8,-0.00624,1e-05,1.10684]
[1778123926995,47.19,81029.5,36.8,-0.00624,1e-05,1.10684]
[1778123929568,47.19,81036.31,36.8,-0.0062,1e-05,1.10059]
[1778123929669,47.19,81036.38,36.8,-0.0062,1e-05,1.10053]
[1778123929933,47.19,81036.38,36.8,-0.0062,1e-05,1.10053]
[1778123930747,47.19,81036.38,36.8,-0.0062,1e-05,1.10053]
[1778123931189,47.19,81036.24,36.8,-0.0062,1e-05,1.10066]
[1778123932042,47.19,81036.28,36.8,-0.0062,1e-05,1.10062]
[1778123934674,47.19,81035.77,36.8,-0.00621,1e-05,1.10109]
[1778123934692,47.19,81032.17,36.8,-0.00623,1e-05,1.10438]
[1778123935244,47.19,81032.17,36.8,-0.00623,1e-05,1.10438]
[1778123935275,47.19,81030.58,36.8,-0.00624,1e-05,1.10584]
[1778123938953,47.19,81031.52,36.8,-0.00623,1e-05,1.10498]
[1778123939528,47.19,81031.52,36.8,-0.00623,1e-05,1.10498]
[1778123943395,47.19,81030.6,36.8,-0.00624,1e-05,1.10583]
[1778123943497,47.19,81031.34,36.8,-0.00623,1e-05,1.10515]
[1778123944395,47.19,81031.34,36.8,-0.00623,1e-05,1.10515]
[1778123944633,47.19,81031.15,36.8,-0.00623,1e-05,1.10532]
[1778123945692,47.19,81031.15,36.8,-0.00623,1e-05,1.10532]
[1778123945794,47.19,81031.46,36.8,-0.00623,1e-05,1.10504]
[1778123946143,47.19,81031.46,36.8,-0.00623,1e-05,1.10504]
[1778123947565,47.19,81031.46,36.8,-0.00623,1e-05,1.10504]
[1778123947973,47.19,81031.54,36.8,-0.00623,1e-05,1.10496]
[1778123948706,47.19,81031.54,36.8,-0.00623,1e-05,1.10496]
[1778123949148,47.19,81031.32,36.8,-0.00623,1e-05,1.10516]
[1778123949163,47.19,81032.06,36.8,-0.00623,1e-05,1.10449]
[1778123949971,47.19,81032.06,36.8,-0.00623,1e-05,1.10449]
[1778123950072,47.19,81032.06,36.8,-0.00623,1e-05,1.10449]
[1778123951971,47.19,81032.05,36.8,-0.00623,1e-05,1.10449]
[1778123952185,47.19,81030.8,36.8,-0.00624,1e-05,1.10564]
[1778123953829,47.19,81030.8,36.8,-0.00624,1e-05,1.10564]
[1778123953846,47.19,81031.01,36.8,-0.00623,1e-05,1.10545]
[1778123954522,47.19,81031.01,36.8,-0.00623,1e-05,1.10545]
[1778123954593,47.19,81031.68,36.8,-0.00623,1e-05,1.10483]
[1778123955697,47.19,81031.68,36.8,-0.00623,1e-05,1.10483]
[1778123955798,47.19,81031.98,36.8,-0.00623,1e-05,1.10456]
[1778123957563,47.19,81031.95,36.8,-0.00623,1e-05,1.10459]
[1778123957664,47.19,81031.95,36.8,-0.00623,1e-05,1.10459]
[1778123957883,47.19,81031.95,36.8,-0.00623,1e-05,1.10459]
[1778123958615,47.19,81031.95,36.8,-0.00623,1e-05,1.10459]
[1778123965432,47.19,81032.07,36.8,-0.00623,1e-05,1.10448]
[1778123965533,47.19,81032.37,36.8,-0.00623,1e-05,1.1042]
[1778123965991,47.19,81032.37,36.8,-0.00623,1e-05,1.1042]
[1778123966283,47.19,81032.41,36.8,-0.00623,1e-05,1.10416]
[1778123968899,47.19,81032.88,36.8,-0.00622,1e-05,1.10373]
[1778123969034,47.19,81032.88,36.8,-0.00622,1e-05,1.10373]
[1778123969221,47.19,81032.88,36.8,-0.00622,1e-05,1.10373]
[1778123969270,47.19,81032.88,36.8,-0.00622,1e-05,1.10373]
[1778123972090,47.19,81026.74,36.8,-0.00625,1e-05,1.10812]
[1778123972872,47.19,81026.74,36.8,-0.00625,1e-05,1.10812]
[1778123972325,47.19,81026.49,36.8,-0.00625,1e-05,1.10835]
[1778123972917,47.19,81026.49,36.8,-0.00625,1e-05,1.10835]
[1778123973927,47.19,81026.49,36.8,-0.00625,1e-05,1.10835]
[1778123974700,47.19,81026.49,36.8,-0.00625,1e-05,1.10835]
[1778123982607,47.19,81027.06,36.8,-0.00625,1e-05,1.10783]
[1778123982652,47.19,81027.04,36.8,-0.00625,1e-05,1.10784]
[1778123982961,47.19,81027.04,36.8,-0.00625,1e-05,1.10784]
[1778123983403,47.19,81026.9,36.8,-0.00625,1e-05,1.10797]
[1778123984457,47.19,81026.9,36.8,-0.00625,1e-05,1.10797]
[1778123984558,47.19,81025.92,36.8,-0.00626,1e-05,1.10887]
[1778123985041,47.19,81025.92,36.8,-0.00626,1e-05,1.10887]
[1778123985417,47.19,81025.82,36.8,-0.00626,1e-05,1.10897]
[1778123989785,47.19,81023.82,36.8,-0.00627,1e-05,1.11081]
[1778123989886,47.19,81024.28,36.8,-0.00627,1e-05,1.11039]
[1778123990198,47.19,81024.28,36.8,-0.00627,1e-05,1.11039]
[1778123990454,47.19,81023.26,36.8,-0.00627,1e-05,1.11133]
[1778123992815,47.19,81021.72,36.8,-0.00628,1e-05,1.11275]
[1778123993374,47.19,81020.63,36.8,-0.00629,1e-05,1.11375]
[1778123995979,47.19,81022.1,36.8,-0.00628,1e-05,1.1124]
[1778123996646,47.19,81022.1,36.8,-0.00628,1e-05,1.1124]
[1778124002570,47.19,81017.66,36.8,-0.00631,1e-05,1.1165]
[1778124002618,47.19,81017.66,36.8,-0.00631,1e-05,1.1165]
[1778124005926,47.19,81015.24,36.8,-0.00632,1e-05,1.11874]
[1778124006566,47.19,81015.49,36.8,-0.00632,1e-05,1.11851]
[1778124007300,47.19,81015.49,36.8,-0.00632,1e-05,1.11851]
[1778124007573,47.19,81015.41,36.8,-0.00632,1e-05,1.11858]
[1778124012608,47.19,81014.8,36.8,-0.00632,1e-05,1.11915]
[1778124015629,47.19,81014.88,36.8,-0.00632,1e-05,1.11907]
[1778124015717,47.19,81014.88,36.8,-0.00632,1e-05,1.11907]
[1778124015943,47.19,81014.88,36.8,-0.00632,1e-05,1.11907]
[1778124016037,47.19,81014.88,36.8,-0.00632,1e-05,1.11907]
[1778124021671,47.19,81015.23,36.8,-0.00632,1e-05,1.11875]
[1778124022115,47.19,81015.23,36.8,-0.00632,1e-05,1.11875]
[1778124022775,47.19,81015.23,36.8,-0.00632,1e-05,1.11875]
[1778124026883,47.19,81015.03,36.8,-0.00632,1e-05,1.11894]
[1778124026920,47.19,81013.29,36.8,-0.00633,1e-05,1.12055]
[1778124027528,47.19,81013.29,36.8,-0.00633,1e-05,1.12055]
[1778124027713,47.19,81013.45,36.8,-0.00633,1e-05,1.1204]
[1778124031059,47.19,81010.55,36.8,-0.00635,1e-05,1.1231]
[1778124031761,47.19,81010.55,36.8,-0.00635,1e-05,1.1231]
[1778124033073,47.19,81007.0,36.8,-0.00636,1e-05,1.12514]
[1778124033690,47.19,81007.0,36.8,-0.00636,1e-05,1.12514]
[1778124037009,47.19,81004.67,36.8,-0.00638,1e-05,1.12731]
[1778124037749,47.19,81004.67,36.8,-0.00638,1e-05,1.12731]
[1778124043832,47.19,81004.86,36.8,-0.00638,1e-05,1.12713]
[1778124046365,47.19,81005.46,36.8,-0.00637,1e-05,1.12657]
[1778124046853,47.19,81005.25,36.8,-0.00638,1e-05,1.12677]
[1778124047638,47.19,81005.25,36.8,-0.00638,1e-05,1.12677]
[1778124047738,47.19,81005.25,36.8,-0.00638,1e-05,1.12677]
[1778124049838,47.19,81005.38,36.8,-0.00637,1e-05,1.12665]
[1778124049874,47.19,81005.06,36.8,-0.00638,1e-05,1.12695]
[1778124052185,47.19,81005.06,36.8,-0.00638,1e-05,1.12695]
[1778124052895,47.19,81005.25,36.8,-0.00638,1e-05,1.12677]
[1778124054369,47.19,81005.06,36.8,-0.00638,1e-05,1.12695]
[1778124054413,47.19,81005.06,36.8,-0.00638,1e-05,1.12695]
[1778124054985,47.19,80999.17,36.8,-0.00641,1e-05,1.13245]
[1778124055916,47.19,80993.29,36.8,-0.00645,1e-05,1.13798]
[1778124056823,47.19,80993.29,36.8,-0.00645,1e-05,1.13798]
[1778124056923,47.19,80993.34,36.8,-0.00645,1e-05,1.13793]
[1778124061966,47.19,80984.07,36.8,-0.0065,1e-05,1.14668]
[1778124062465,47.19,80984.07,36.8,-0.0065,1e-05,1.14668]
[1778124062995,47.19,80984.07,36.8,-0.0065,1e-05,1.14668]
[1778124062967,47.19,80980.57,36.8,-0.00653,1e-05,1.15]
[1778124063974,47.19,80979.77,36.8,-0.00653,1e-05,1.15076]
[1778124064928,47.19,80979.77,36.8,-0.00653,1e-05,1.15076]
[1778124064981,47.19,80979.94,36.8,-0.00653,1e-05,1.1506]
[1778124065235,47.19,80979.94,36.8,-0.00653,1e-05,1.1506]
[1778124065988,47.19,80973.53,36.8,-0.00657,1e-05,1.1567]
[1778124066051,47.19,80973.53,36.8,-0.00657,1e-05,1.1567]
[1778124066834,47.19,80973.53,36.8,-0.00657,1e-05,1.1567]
[1778124076060,47.19,80973.38,36.8,-0.00657,1e-05,1.15684]
[1778124077833,47.19,80973.38,36.8,-0.00657,1e-05,1.15684]
[1778124077935,47.19,80968.44,36.8,-0.0066,1e-05,1.16156]
[1778124078429,47.19,80968.44,36.8,-0.0066,1e-05,1.16156]
[1778124078453,47.19,80966.6,36.8,-0.00661,1e-05,1.16333]
[1778124079867,47.19,80966.6,36.8,-0.00661,1e-05,1.16333]
[1778124079964,47.19,80965.92,36.8,-0.00662,1e-05,1.16398]
[1778124080414,47.19,80965.92,36.8,-0.00662,1e-05,1.16398]
[1778124080515,47.19,80965.54,36.8,-0.00662,1e-05,1.16434]
[1778124081760,47.19,80965.54,36.8,-0.00662,1e-05,1.16434]
[1778124081861,47.19,80964.04,36.8,-0.00663,1e-05,1.16578]
[1778124082488,47.19,80964.04,36.8,-0.00663,1e-05,1.16578]
[1778124082541,47.19,80963.57,36.8,-0.00663,1e-05,1.16623]
[1778124085840,47.19,80962.54,36.8,-0.00664,1e-05,1.16722]
[1778124085941,47.19,80962.38,36.8,-0.00664,1e-05,1.16738]
[1778124086386,47.19,80962.38,36.8,-0.00664,1e-05,1.16738]
[1778124086487,47.19,80961.57,36.8,-0.00664,1e-05,1.16816]
[1778124087116,47.19,80961.57,36.8,-0.00664,1e-05,1.16816]
[1778124087844,47.19,80961.57,36.8,-0.00664,1e-05,1.16816]
[1778124093182,47.19,80961.9,36.8,-0.00664,1e-05,1.16654]
[1778124096898,47.19,80961.89,36.8,-0.00664,1e-05,1.16655]
[1778124096946,47.19,80960.44,36.8,-0.00664,1e-05,1.16794]
[1778124097622,47.19,80960.44,36.8,-0.00664,1e-05,1.16794]
[1778124097669,47.19,80955.17,36.8,-0.00668,1e-05,1.17302]
[1778124098100,47.19,80955.17,36.8,-0.00668,1e-05,1.17302]
[1778124098662,47.19,80955.17,36.8,-0.00668,1e-05,1.17302]
[1778124100195,47.19,80952.44,36.8,-0.0067,1e-05,1.17566]
[1778124100868,47.19,80952.44,36.8,-0.0067,1e-05,1.17566]
[1778124101900,47.19,80952.16,36.8,-0.0067,1e-05,1.17593]
[1778124101946,47.19,80947.56,36.8,-0.00673,1e-05,1.18039]
[1778124102522,47.19,80947.56,36.8,-0.00673,1e-05,1.18039]
[1778124102919,47.19,80947.56,36.8,-0.00673,1e-05,1.18039]
[1778124103609,47.19,80945.12,36.8,-0.00674,1e-05,1.18276]
[1778124103680,47.19,80944.54,36.8,-0.00675,1e-05,1.18332]
[1778124104103,47.19,80944.54,36.8,-0.00675,1e-05,1.18332]
[1778124104744,47.19,80944.54,36.8,-0.00675,1e-05,1.18332]
[1778124105766,47.19,80944.49,36.8,-0.00675,1e-05,1.18337]
[1778124105819,47.19,80944.49,36.8,-0.00675,1e-05,1.18337]
[1778124105832,47.19,80944.49,36.8,-0.00675,1e-05,1.18337]
[1778124105902,47.19,80944.45,36.8,-0.00675,1e-05,1.18341]
[1778124106490,47.19,80944.45,36.8,-0.00675,1e-05,1.18341]
[1778124106984,47.19,80934.17,36.8,-0.00681,1e-05,1.19345]
[1778124107091,47.19,80934.17,36.8,-0.00681,1e-05,1.19345]
[1778124107492,47.19,80934.17,36.8,-0.00681,1e-05,1.19345]
[1778124107534,47.19,80919.98,36.8,-0.0069,1e-05,1.20742]
[1778124108081,47.19,80919.98,36.8,-0.0069,1e-05,1.20742]
[1778124108156,47.19,80919.98,36.8,-0.0069,1e-05,1.20742]
[1778124108491,47.19,80919.98,36.8,-0.0069,1e-05,1.20742]
[1778124108956,47.19,80911.59,36.8,-0.00696,1e-05,1.21574]
[1778124109778,47.19,80911.59,36.8,-0.00696,1e-05,1.21574]
[1778124109879,47.19,80908.06,36.8,-0.00698,1e-05,1.21926]
[1778124110293,47.19,80908.06,36.8,-0.00698,1e-05,1.21926]
[1778124110875,47.19,80907.36,36.8,-0.00699,1e-05,1.21996]
[1778124116956,47.19,80906.88,36.8,-0.00699,1e-05,1.22044]
[1778124117028,47.19,80910.56,36.8,-0.00697,1e-05,1.21677]
[1778124118527,47.19,80913.51,36.8,-0.00695,1e-05,1.21384]
[1778124118625,47.19,80913.42,36.8,-0.00695,1e-05,1.21392]
[1778124119300,47.19,80913.42,36.8,-0.00695,1e-05,1.21392]
[1778124119958,47.19,80913.42,36.8,-0.00695,1e-05,1.21392]
[1778124123625,47.19,80923.0,36.8,-0.00688,1e-05,1.20443]
[1778124123832,47.19,80923.0,36.8,-0.00688,1e-05,1.20443]
[1778124126216,47.19,80920.34,36.8,-0.0069,1e-05,1.20706]
[1778124126429,47.19,80919.59,36.8,-0.00691,1e-05,1.2078]
[1778124127224,47.19,80919.59,36.8,-0.00691,1e-05,1.2078]
[1778124127474,47.19,80919.59,36.8,-0.00691,1e-05,1.2078]
[1778124128045,47.19,80919.59,36.8,-0.00691,1e-05,1.2078]
[1778124128443,47.19,80927.78,36.8,-0.00685,1e-05,1.19972]
[1778124132699,47.19,80926.3,36.8,-0.00686,1e-05,1.20118]
[1778124132800,47.19,80925.77,36.8,-0.00687,1e-05,1.2017]
[1778124133651,47.19,80925.77,36.8,-0.00687,1e-05,1.2017]
[1778124133752,47.19,80925.32,36.8,-0.00687,1e-05,1.20214]
[1778124137107,47.19,80925.35,36.8,-0.00687,1e-05,1.20212]
[1778124137772,47.19,80925.35,36.8,-0.00687,1e-05,1.20212]
[1778124144555,47.19,80919.15,36.8,-0.00691,1e-05,1.20824]
[1778124145611,47.19,80919.15,36.8,-0.00691,1e-05,1.20824]
[1778124145712,47.19,80917.24,36.8,-0.00692,1e-05,1.21013]
[1778124146112,47.19,80917.24,36.8,-0.00692,1e-05,1.21013]
[1778124146569,47.19,80914.56,36.8,-0.00694,1e-05,1.21279]
[1778124148404,47.19,80913.24,36.8,-0.00695,1e-05,1.2141]
[1778124148915,47.19,80913.24,36.8,-0.00695,1e-05,1.2141]
[1778124152728,47.19,80914.27,36.8,-0.00693,1e-05,1.21174]
[1778124152799,47.19,80914.04,36.8,-0.00693,1e-05,1.21197]
[1778124153236,47.19,80914.04,36.8,-0.00693,1e-05,1.21197]
[1778124153618,47.19,80914.14,36.8,-0.00693,1e-05,1.21187]
[1778124158653,47.19,80899.14,36.8,-0.00703,1e-05,1.22684]
[1778124160023,47.19,80899.14,36.8,-0.00703,1e-05,1.22684]
[1778124160045,47.19,80898.87,36.8,-0.00703,1e-05,1.22711]
[1778124161968,47.19,80896.63,36.8,-0.00705,1e-05,1.22936]
[1778124162050,47.19,80895.52,36.8,-0.00706,1e-05,1.23048]
[1778124167254,47.19,80894.44,36.8,-0.00706,1e-05,1.23156]
[1778124167780,47.19,80894.44,36.8,-0.00706,1e-05,1.23156]
[1778124170278,47.19,80898.07,36.8,-0.00704,1e-05,1.22791]
[1778124170737,47.19,80898.42,36.8,-0.00704,1e-05,1.22756]
[1778124171263,47.19,80898.42,36.8,-0.00704,1e-05,1.22756]
[1778124171364,47.19,80898.42,36.8,-0.00704,1e-05,1.22756]
[1778124173874,47.19,80898.05,36.8,-0.00704,1e-05,1.22793]
[1778124173891,47.19,80898.23,36.8,-0.00704,1e-05,1.22775]
[1778124174519,47.19,80898.23,36.8,-0.00704,1e-05,1.22775]
[1778124174765,47.19,80897.8,36.8,-0.00704,1e-05,1.22818]
[1778124177683,47.19,80897.67,36.8,-0.00704,1e-05,1.22832]
[1778124177787,47.19,80897.59,36.8,-0.00704,1e-05,1.2284]
[1778124179851,47.19,80897.67,36.8,-0.00704,1e-05,1.22832]
[1778124179952,47.19,80898.16,36.8,-0.00704,1e-05,1.22782]
[1778124182781,47.19,80897.67,36.8,-0.00704,1e-05,1.22832]
[1778124182860,47.19,80897.67,36.8,-0.00704,1e-05,1.22832]
[1778124183243,47.19,80897.67,36.8,-0.00704,1e-05,1.22832]
[1778124183829,47.19,80897.72,36.8,-0.00704,1e-05,1.22827]
[1778124184878,47.19,80897.72,36.8,-0.00704,1e-05,1.22827]
[1778124184888,47.19,80898.53,36.8,-0.00704,1e-05,1.22745]
[1778124186149,47.19,80901.31,36.8,-0.00702,1e-05,1.22467]
[1778124186244,47.19,80901.31,36.8,-0.00702,1e-05,1.22467]
[1778124191885,47.19,80900.86,36.8,-0.00702,1e-05,1.22512]
[1778124193425,47.19,80900.86,36.8,-0.00702,1e-05,1.22512]
[1778124193767,47.19,80900.86,36.8,-0.00702,1e-05,1.22512]
[1778124194967,47.19,80904.91,36.8,-0.00699,1e-05,1.22106]
[1778124195068,47.19,80907.67,36.8,-0.00698,1e-05,1.21831]
[1778124195510,47.19,80907.67,36.8,-0.00698,1e-05,1.21831]
[1778124195913,47.19,80907.64,36.8,-0.00698,1e-05,1.21834]
[1778124200948,47.19,80906.28,36.8,-0.00699,1e-05,1.2197]
[1778124203321,47.19,80906.28,36.8,-0.00699,1e-05,1.2197]
[1778124203768,47.19,80906.28,36.8,-0.00699,1e-05,1.2197]
[1778124203988,47.19,80906.28,36.8,-0.00699,1e-05,1.2197]
[1778124204044,47.19,80906.28,36.8,-0.00699,1e-05,1.2197]
[1778124205517,47.19,80896.76,36.8,-0.00705,1e-05,1.22923]
[1778124205990,47.19,80896.76,36.8,-0.00705,1e-05,1.22923]
[1778124206346,47.19,80895.21,36.8,-0.00706,1e-05,1.23079]
[1778124207042,47.19,80895.21,36.8,-0.00706,1e-05,1.23079]
[1778124206990,47.19,80894.7,36.8,-0.00706,1e-05,1.2313]
[1778124207997,47.19,80894.03,36.8,-0.00707,1e-05,1.23197]
[1778124208434,47.19,80894.03,36.8,-0.00707,1e-05,1.23197]
[1778124208487,47.19,80894.03,36.8,-0.00707,1e-05,1.23197]
[1778124211336,47.19,80880.85,36.8,-0.00715,1e-05,1.24394]
[1778124212025,47.19,80881.47,36.8,-0.00714,1e-05,1.24331]
[1778124213936,47.19,80881.26,36.8,-0.00714,1e-05,1.24352]
[1778124214039,47.19,80881.03,36.8,-0.00715,1e-05,1.24376]
[1778124219074,47.19,80880.94,36.8,-0.00715,1e-05,1.24385]
[1778124222123,47.19,80881.15,36.8,-0.00715,1e-05,1.24364]
[1778124222200,47.19,80880.74,36.8,-0.00715,1e-05,1.24405]
[1778124223178,47.19,80874.46,36.8,-0.00719,1e-05,1.25044]
[1778124223833,47.19,80874.46,36.8,-0.00719,1e-05,1.25044]
[1778124227489,47.19,80871.2,36.8,-0.00721,1e-05,1.25377]
[1778124227972,47.19,80871.2,36.8,-0.00721,1e-05,1.25377]
[1778124229214,47.19,80870.91,36.8,-0.00721,1e-05,1.25406]
[1778124229755,47.19,80870.91,36.8,-0.00721,1e-05,1.25406]
[1778124232077,47.19,80870.61,36.8,-0.00722,1e-05,1.25437]
[1778124232659,47.19,80870.61,36.8,-0.00722,1e-05,1.25437]
[1778124234734,47.19,80870.66,36.8,-0.00722,1e-05,1.25432]
[1778124234800,47.19,80871.0,36.8,-0.00721,1e-05,1.25397]
[1778124235233,47.19,80871.0,36.8,-0.00721,1e-05,1.25397]
[1778124235239,47.19,80871.35,36.8,-0.00721,1e-05,1.25361]
[1778124237112,47.19,80871.35,36.8,-0.00721,1e-05,1.25361]
[1778124237205,47.19,80871.21,36.8,-0.00721,1e-05,1.25376]
[1778124239146,47.19,80871.21,36.8,-0.00721,1e-05,1.25376]
[1778124239219,47.19,80871.16,36.8,-0.00721,1e-05,1.25381]
[1778124243907,47.19,80870.82,36.8,-0.00721,1e-05,1.25416]
[1778124244099,47.19,80870.82,36.8,-0.00721,1e-05,1.25416]
[1778124244104,47.19,80870.82,36.8,-0.00721,1e-05,1.25416]
[1778124244119,47.19,80870.45,36.8,-0.00722,1e-05,1.25453]
[1778124245196,47.19,80872.34,36.8,-0.0072,1e-05,1.2526]
[1778124245261,47.19,80876.47,36.8,-0.00718,1e-05,1.24839]
[1778124250296,47.19,80872.92,36.8,-0.0072,1e-05,1.25201]
[1778124253777,47.19,80873.47,36.8,-0.0072,1e-05,1.25145]
[1778124253812,47.19,80873.47,36.8,-0.0072,1e-05,1.25145]
[1778124256239,47.19,80874.99,36.8,-0.00719,1e-05,1.2499]
[1778124256846,47.19,80874.99,36.8,-0.00719,1e-05,1.2499]
[1778124257545,47.19,80875.52,36.8,-0.00718,1e-05,1.24936]
[1778124257711,47.19,80875.52,36.8,-0.00718,1e-05,1.24936]
[1778124258671,47.19,80877.38,36.8,-0.00717,1e-05,1.24747]
[1778124258741,47.19,80879.8,36.8,-0.00715,1e-05,1.24501]
[1778124259236,47.19,80879.8,36.8,-0.00715,1e-05,1.24501]
[1778124259360,47.19,80880.2,36.8,-0.00715,1e-05,1.2446]
[1778124260430,47.19,80880.2,36.8,-0.00715,1e-05,1.2446]
[1778124261132,47.19,80880.2,36.8,-0.00715,1e-05,1.2446]
[1778124260451,47.19,80879.24,36.8,-0.00716,1e-05,1.24557]
[1778124261374,47.19,80879.79,36.8,-0.00715,1e-05,1.24502]
[1778124266409,47.19,80878.1,36.8,-0.00717,1e-05,1.24673]
[1778124271138,47.19,80878.42,36.8,-0.00716,1e-05,1.24641]
[1778124271162,47.19,80878.42,36.8,-0.00716,1e-05,1.24641]
[1778124272526,47.19,80881.24,36.8,-0.00714,1e-05,1.24218]
[1778124272828,47.19,80881.24,36.8,-0.00714,1e-05,1.24218]
[1778124273910,47.19,80885.24,36.8,-0.00711,1e-05,1.23813]
[1778124273947,47.19,80889.58,36.8,-0.00708,1e-05,1.23375]
[1778124274978,47.19,80889.58,36.8,-0.00708,1e-05,1.23375]
[1778124275046,47.19,80892.23,36.8,-0.00706,1e-05,1.23108]
[1778124277190,47.19,80892.69,36.8,-0.00706,1e-05,1.23062]
[1778124277846,47.19,80893.11,36.8,-0.00706,1e-05,1.2302]
[1778124279032,47.19,80893.01,36.8,-0.00706,1e-05,1.2303]
[1778124279133,47.19,80893.29,36.8,-0.00706,1e-05,1.23002]
[1778124279718,47.19,80893.29,36.8,-0.00706,1e-05,1.23002]
[1778124279738,47.19,80893.79,36.8,-0.00705,1e-05,1.22951]
[1778124282665,47.19,80891.8,36.8,-0.00707,1e-05,1.23151]
[1778124282745,47.19,80891.76,36.8,-0.00707,1e-05,1.23155]
[1778124283751,47.19,80891.76,36.8,-0.00707,1e-05,1.23155]
[1778124283842,47.19,80891.81,36.8,-0.00707,1e-05,1.2315]
[1778124289574,47.19,80895.05,36.8,-0.00704,1e-05,1.22825]
[1778124293914,47.19,80895.82,36.8,-0.00704,1e-05,1.22747]
[1778124294015,47.19,80895.99,36.8,-0.00704,1e-05,1.2273]
[1778124294768,47.19,80895.99,36.8,-0.00704,1e-05,1.2273]
[1778124294800,47.19,80895.84,36.8,-0.00704,1e-05,1.22745]
[1778124295871,47.19,80895.84,36.8,-0.00704,1e-05,1.22745]
[1778124295972,47.19,80896.02,36.8,-0.00704,1e-05,1.22727]
[1778124296649,47.19,80896.02,36.8,-0.00704,1e-05,1.22727]
[1778124296863,47.19,80896.02,36.8,-0.00704,1e-05,1.22727]
[1778124296899,47.19,80896.02,36.8,-0.00704,1e-05,1.22727]
[1778124296929,47.19,80896.69,36.8,-0.00703,1e-05,1.2266]
[1778124297805,47.19,80896.69,36.8,-0.00703,1e-05,1.2266]
[1778124297907,47.19,80899.07,36.8,-0.00702,1e-05,1.22421]
[1778124298252,47.19,80899.07,36.8,-0.00702,1e-05,1.22421]
[1778124298385,47.19,80899.07,36.8,-0.00702,1e-05,1.22421]
[1778124298871,47.19,80899.07,36.8,-0.00702,1e-05,1.22421]
[1778124298967,47.19,80901.2,36.8,-0.007,1e-05,1.22208]
[1778124303353,47.19,80910.67,36.8,-0.00694,1e-05,1.21264]
[1778124303934,47.19,80910.67,36.8,-0.00694,1e-05,1.21264]
[1778124306346,47.19,80912.46,36.8,-0.00693,1e-05,1.21087]
[1778124306963,47.19,80912.46,36.8,-0.00693,1e-05,1.21087]
[1778124307613,47.19,80914.88,36.8,-0.00691,1e-05,1.20847]
[1778124308167,47.19,80914.88,36.8,-0.00691,1e-05,1.20847]
[1778124308751,47.19,80915.49,36.8,-0.00691,1e-05,1.20786]
[1778124308788,47.19,80915.49,36.8,-0.00691,1e-05,1.20786]
[1778124316651,47.19,80913.93,36.8,-0.00692,1e-05,1.20941]
[1778124316765,47.19,80913.97,36.8,-0.00692,1e-05,1.20937]
[1778124317821,47.19,80913.97,36.8,-0.00692,1e-05,1.20937]
[1778124317863,47.19,80913.97,36.8,-0.00692,1e-05,1.20937]
[1778124318568,47.19,80916.25,36.8,-0.00691,1e-05,1.20711]
[1778124318782,47.19,80922.83,36.8,-0.00686,1e-05,1.20061]
[1778124323817,47.19,80924.99,36.8,-0.00685,1e-05,1.19849]
[1778124328886,47.19,80929.76,36.8,-0.00682,1e-05,1.1938]
[1778124328987,47.19,80930.07,36.8,-0.00682,1e-05,1.1935]
[1778124329635,47.19,80930.07,36.8,-0.00682,1e-05,1.1935]
[1778124329859,47.19,80930.88,36.8,-0.00681,1e-05,1.1927]
[1778124330823,47.19,80930.88,36.8,-0.00681,1e-05,1.1927]
[1778124330924,47.19,80930.88,36.8,-0.00681,1e-05,1.1927]
[1778124331362,47.19,80930.88,36.8,-0.00681,1e-05,1.1927]
[1778124331463,47.19,80930.88,36.8,-0.0068,1e-05,1.19138]
[1778124334273,47.19,80931.2,36.8,-0.0068,1e-05,1.19107]
[1778124334815,47.19,80931.2,36.8,-0.0068,1e-05,1.19107]
[1778124335887,47.19,80931.2,36.8,-0.0068,1e-05,1.19107]
[1778124335901,47.19,80929.01,36.8,-0.00682,1e-05,1.19321]
[1778124336565,47.19,80929.01,36.8,-0.00682,1e-05,1.19321]
[1778124336908,47.19,80931.35,36.8,-0.0068,1e-05,1.19092]
[1778124337806,47.19,80931.35,36.8,-0.0068,1e-05,1.19092]
[1778124337915,47.19,80930.7,36.8,-0.0068,1e-05,1.19156]
[1778124338399,47.19,80930.7,36.8,-0.0068,1e-05,1.19156]
[1778124338922,47.19,80930.48,36.8,-0.00681,1e-05,1.19177]
[1778124342415,47.19,80928.36,36.8,-0.00682,1e-05,1.19385]
[1778124343062,47.19,80928.36,36.8,-0.00682,1e-05,1.19385]
[1778124349999,47.19,80927.78,36.8,-0.00682,1e-05,1.19442]
[1778124352721,47.19,80930.38,36.8,-0.00681,1e-05,1.19187]
[1778124353272,47.19,80930.38,36.8,-0.00681,1e-05,1.19187]
[1778124353020,47.19,80931.18,36.8,-0.0068,1e-05,1.19109]
[1778124354027,47.19,80931.33,36.8,-0.0068,1e-05,1.19094]
[1778124354915,47.19,80931.33,36.8,-0.0068,1e-05,1.19094]
[1778124355034,47.19,80931.18,36.8,-0.0068,1e-05,1.19109]
[1778124355320,47.19,80931.18,36.8,-0.0068,1e-05,1.19109]
[1778124356041,47.19,80931.43,36.8,-0.0068,1e-05,1.19084]
[1778124357650,47.19,80931.43,36.8,-0.0068,1e-05,1.19084]
[1778124358098,47.19,80931.43,36.8,-0.0068,1e-05,1.19084]
[1778124358687,47.19,80931.43,36.8,-0.0068,1e-05,1.19084]
[1778124359198,47.19,80931.43,36.8,-0.0068,1e-05,1.19084]
[1778124359062,47.19,80931.65,36.8,-0.0068,1e-05,1.19063]
[1778124360069,47.19,80934.04,36.8,-0.00678,1e-05,1.18829]
[1778124362191,47.19,80934.15,36.8,-0.00678,1e-05,1.18818]
[1778124362292,47.19,80934.15,36.8,-0.00678,1e-05,1.18818]
[1778124362847,47.19,80934.15,36.8,-0.00678,1e-05,1.18818]
[1778124363090,47.19,80933.5,36.8,-0.00679,1e-05,1.18882]
[1778124364515,47.19,80934.32,36.8,-0.00678,1e-05,1.18802]
[1778124365104,47.19,80933.9,36.8,-0.00678,1e-05,1.18843]
[1778124365670,47.19,80933.9,36.8,-0.00678,1e-05,1.18843]
[1778124366111,47.19,80933.71,36.8,-0.00679,1e-05,1.18861]
[1778124367914,47.19,80932.63,36.8,-0.00679,1e-05,1.18967]
[1778124368125,47.19,80931.73,36.8,-0.0068,1e-05,1.19055]
[1778124368675,47.19,80931.73,36.8,-0.0068,1e-05,1.19055]
[1778124369132,47.19,80929.61,36.8,-0.00681,1e-05,1.19263]
[1778124369327,47.19,80929.61,36.8,-0.00681,1e-05,1.19263]
[1778124369575,47.19,80929.61,36.8,-0.00681,1e-05,1.19263]
[1778124371929,47.19,80929.35,36.8,-0.00681,1e-05,1.19288]
[1778124372153,47.19,80929.73,36.8,-0.00681,1e-05,1.19251]
[1778124373132,47.19,80929.73,36.8,-0.00681,1e-05,1.19251]
[1778124373160,47.19,80929.14,36.8,-0.00681,1e-05,1.19309]
[1778124377200,47.19,80930.63,36.8,-0.00681,1e-05,1.19163]
[1778124377298,47.19,80933.17,36.8,-0.00679,1e-05,1.18914]
[1778124377526,47.19,80933.17,36.8,-0.00679,1e-05,1.18914]
[1778124378195,47.19,80937.93,36.8,-0.00676,1e-05,1.1845]
[1778124383230,47.19,80940.56,36.8,-0.00674,1e-05,1.18194]
[1778124388265,47.19,80945.84,36.8,-0.00671,1e-05,1.17681]
[1778124388850,47.19,80945.84,36.8,-0.00671,1e-05,1.17681]
[1778124388862,47.19,80945.84,36.8,-0.00671,1e-05,1.17681]
[1778124389625,47.19,80950.42,36.8,-0.00668,1e-05,1.17238]
[1778124389855,47.19,80950.42,36.8,-0.00668,1e-05,1.17238]
[1778124390200,47.19,80950.42,36.8,-0.00668,1e-05,1.17238]
[1778124397100,47.19,80963.41,36.8,-0.00659,1e-05,1.1586]
[1778124397164,47.19,80963.41,36.8,-0.00659,1e-05,1.1586]
[1778124397746,47.19,80963.41,36.8,-0.00659,1e-05,1.1586]
[1778124397847,47.19,80963.25,36.8,-0.00659,1e-05,1.15875]
[1778124398425,47.19,80963.25,36.8,-0.00659,1e-05,1.15875]
[1778124398848,47.19,80963.25,36.8,-0.00659,1e-05,1.15875]
[1778124399982,47.19,80963.44,36.8,-0.00659,1e-05,1.15857]
[1778124400083,47.19,80963.53,36.8,-0.00659,1e-05,1.15848]
[1778124401984,47.19,80963.5,36.8,-0.00659,1e-05,1.15851]
[1778124402085,47.19,80963.5,36.8,-0.00659,1e-05,1.15851]
[1778124404565,47.19,80963.19,36.8,-0.00659,1e-05,1.15881]
[1778124404928,47.19,80963.19,36.8,-0.00659,1e-05,1.15881]
[1778124405630,47.19,80962.32,36.8,-0.0066,1e-05,1.15964]
[1778124406170,47.19,80962.32,36.8,-0.0066,1e-05,1.15964]
[1778124408671,47.19,80961.28,36.8,-0.0066,1e-05,1.16064]
[1778124409247,47.19,80961.28,36.8,-0.0066,1e-05,1.16064]
[1778124408684,47.19,80961.64,36.8,-0.0066,1e-05,1.16029]
[1778124409413,47.19,80962.21,36.8,-0.0066,1e-05,1.15975]
[1778124412185,47.19,80961.9,36.8,-0.0066,1e-05,1.16004]
[1778124412286,47.19,80961.0,36.8,-0.00661,1e-05,1.1609]
[1778124412891,47.19,80961.0,36.8,-0.00661,1e-05,1.1609]
[1778124412965,47.19,80960.93,36.8,-0.00661,1e-05,1.16097]
[1778124414566,47.19,80959.47,36.8,-0.00662,1e-05,1.16237]
[1778124414993,47.19,80959.47,36.8,-0.00662,1e-05,1.16237]
[1778124416991,47.19,80958.33,36.8,-0.00662,1e-05,1.16346]
[1778124417042,47.19,80958.29,36.8,-0.00662,1e-05,1.1635]
[1778124417649,47.19,80958.29,36.8,-0.00662,1e-05,1.1635]
[1778124417750,47.19,80958.22,36.8,-0.00662,1e-05,1.16357]
[1778124421374,47.19,80959.89,36.8,-0.00661,1e-05,1.16197]
[1778124421592,47.19,80959.89,36.8,-0.00661,1e-05,1.16197]
[1778124426338,47.19,80946.39,36.8,-0.0067,1e-05,1.17497]
[1778124426951,47.19,80945.02,36.8,-0.00671,1e-05,1.1763]
[1778124429952,47.19,80942.86,36.8,-0.00672,1e-05,1.17839]
[1778124429974,47.19,80943.95,36.8,-0.00671,1e-05,1.17733]
[1778124432187,47.19,80944.97,36.8,-0.00671,1e-05,1.17635]
[1778124432288,47.19,80944.81,36.8,-0.00671,1e-05,1.1765]
[1778124432733,47.19,80944.81,36.8,-0.00671,1e-05,1.1765]
[1778124433269,47.19,80944.81,36.8,-0.00671,1e-05,1.1765]
[1778124432801,47.19,80944.79,36.8,-0.00671,1e-05,1.17652]
[1778124433581,47.19,80944.62,36.8,-0.00671,1e-05,1.17668]
[1778124435756,47.19,80944.87,36.8,-0.00671,1e-05,1.17644]
[1778124436204,47.19,80944.87,36.8,-0.00671,1e-05,1.17644]
[1778124441261,47.19,80944.87,36.8,-0.00671,1e-05,1.17644]
[1778124441342,47.19,80944.87,36.8,-0.00671,1e-05,1.17644]
[1778124442577,47.19,80944.87,36.8,-0.00671,1e-05,1.17644]
[1778124442644,47.19,80945.0,36.8,-0.00671,1e-05,1.17632]
[1778124445726,47.19,80946.21,36.8,-0.0067,1e-05,1.17514]
[1778124445827,47.19,80946.01,36.8,-0.0067,1e-05,1.17534]
[1778124447029,47.19,80946.01,36.8,-0.0067,1e-05,1.17534]
[1778124447130,47.19,80946.01,36.8,-0.0067,1e-05,1.17534]
[1778124452714,47.19,80950.24,36.8,-0.00667,1e-05,1.16994]
[1778124457749,47.19,80950.22,36.8,-0.00667,1e-05,1.16996]
[1778124459838,47.19,80950.99,36.8,-0.00666,1e-05,1.16922]
[1778124459889,47.19,80953.55,36.8,-0.00665,1e-05,1.16676]
[1778124461018,47.19,80953.55,36.8,-0.00665,1e-05,1.16676]
[1778124461052,47.19,80954.92,36.8,-0.00664,1e-05,1.16544]
[1778124463635,47.19,80955.41,36.8,-0.00663,1e-05,1.16497]
[1778124464124,47.19,80955.41,36.8,-0.00663,1e-05,1.16497]
[1778124471847,47.19,80959.89,36.8,-0.00661,1e-05,1.16067]
[1778124473271,47.19,80959.89,36.8,-0.00661,1e-05,1.16067]
[1778124473372,47.19,80959.89,36.8,-0.00661,1e-05,1.16067]
[1778124473809,47.19,80959.89,36.8,-0.00661,1e-05,1.16067]
[1778124473910,47.19,80959.89,36.8,-0.00661,1e-05,1.16067]
[1778124476303,47.19,80959.89,36.8,-0.00661,1e-05,1.16067]
[1778124476404,47.19,80959.89,36.8,-0.00661,1e-05,1.16067]
[1778124476942,47.19,80959.89,36.8,-0.00661,1e-05,1.16067]
[1778124476978,47.19,80959.93,36.8,-0.0066,1e-05,1.16063]
[1778124479777,47.19,80962.39,36.8,-0.00659,1e-05,1.15828]
[1778124480361,47.19,80962.39,36.8,-0.00659,1e-05,1.15828]
[1778124479903,47.19,80962.86,36.8,-0.00659,1e-05,1.15783]
[1778124481044,47.19,80962.86,36.8,-0.00659,1e-05,1.15783]
[1778124481594,47.19,80962.51,36.8,-0.00659,1e-05,1.15816]
[1778124481917,47.19,80962.33,36.8,-0.00659,1e-05,1.15833]
[1778124483070,47.19,80962.33,36.8,-0.00659,1e-05,1.15833]
[1778124483171,47.19,80962.34,36.8,-0.00659,1e-05,1.15833]
[1778124483622,47.19,80962.34,36.8,-0.00659,1e-05,1.15833]
[1778124483931,47.19,80963.1,36.8,-0.00659,1e-05,1.1576]
[1778124485923,47.19,80963.65,36.8,-0.00658,1e-05,1.15707]
[1778124486257,47.19,80963.65,36.8,-0.00658,1e-05,1.15707]
[1778124488516,47.19,80966.77,36.8,-0.00656,1e-05,1.1541]
[1778124488925,47.19,80966.77,36.8,-0.00656,1e-05,1.1541]
[1778124489749,47.19,80966.49,36.8,-0.00656,1e-05,1.15436]
[1778124489973,47.19,80967.23,36.8,-0.00656,1e-05,1.15366]
[1778124491999,47.19,80966.21,36.8,-0.00657,1e-05,1.15463]
[1778124492023,47.19,80966.16,36.8,-0.00657,1e-05,1.15468]
[1778124492672,47.19,80966.16,36.8,-0.00657,1e-05,1.15468]
[1778124493120,47.19,80966.16,36.8,-0.00657,1e-05,1.15468]
[1778124494826,47.19,80965.91,36.8,-0.00657,1e-05,1.15492]
[1778124495010,47.19,80965.5,36.8,-0.00657,1e-05,1.15531]
[1778124495481,47.19,80965.5,36.8,-0.00657,1e-05,1.15531]
[1778124495582,47.19,80965.5,36.8,-0.00657,1e-05,1.15531]
[1778124497228,47.19,80965.5,36.8,-0.00657,1e-05,1.15531]
[1778124497329,47.19,80965.51,36.8,-0.00657,1e-05,1.1553]
[1778124497804,47.19,80965.51,36.8,-0.00657,1e-05,1.1553]
[1778124498033,47.19,80965.82,36.8,-0.00657,1e-05,1.155]
[1778124500650,47.19,80965.69,36.8,-0.00657,1e-05,1.15513]
[1778124501202,47.19,80965.69,36.8,-0.00657,1e-05,1.15513]
[1778124503914,47.19,80965.43,36.8,-0.00657,1e-05,1.15537]
[1778124504018,47.19,80965.43,36.8,-0.00657,1e-05,1.15537]
[1778124504656,47.19,80965.43,36.8,-0.00657,1e-05,1.15537]
[1778124505082,47.19,80965.69,36.8,-0.00657,1e-05,1.15513]
[1778124506339,47.19,80965.69,36.8,-0.00657,1e-05,1.15513]
[1778124506426,47.19,80965.53,36.8,-0.00657,1e-05,1.15528]
[1778124507583,47.19,80965.14,36.8,-0.00657,1e-05,1.15565]
[1778124508103,47.19,80965.83,36.8,-0.00657,1e-05,1.15499]
[1778124508664,47.19,80965.83,36.8,-0.00657,1e-05,1.15499]
[1778124509042,47.19,80965.83,36.8,-0.00657,1e-05,1.15499]
[1778124513149,47.19,80965.01,36.8,-0.00657,1e-05,1.15448]
[1778124513250,47.19,80962.2,36.8,-0.00658,1e-05,1.15716]
[1778124514266,47.19,80962.2,36.8,-0.00658,1e-05,1.15716]
[1778124514303,47.19,80964.09,36.8,-0.00657,1e-05,1.15536]
[1778124518920,47.19,80962.85,36.8,-0.00658,1e-05,1.15654]
[1778124519180,47.19,80963.38,36.8,-0.00658,1e-05,1.15604]
[1778124519712,47.19,80963.38,36.8,-0.00658,1e-05,1.15604]
[1778124520187,47.19,80962.41,36.8,-0.00658,1e-05,1.15696]
[1778124523048,47.19,80962.34,36.8,-0.00658,1e-05,1.15703]
[1778124523208,47.19,80962.31,36.8,-0.00658,1e-05,1.15706]
[1778124523814,47.19,80962.31,36.8,-0.00658,1e-05,1.15706]
[1778124524215,47.19,80962.52,36.8,-0.00658,1e-05,1.15686]
[1778124524734,47.19,80962.52,36.8,-0.00658,1e-05,1.15686]
[1778124525421,47.19,80962.52,36.8,-0.00658,1e-05,1.15686]
[1778124525222,47.19,80962.23,36.8,-0.00658,1e-05,1.15713]
[1778124526229,47.19,80962.48,36.8,-0.00658,1e-05,1.1569]
[1778124530111,47.19,80963.24,36.8,-0.00658,1e-05,1.15617]
[1778124530212,47.19,80963.24,36.8,-0.00658,1e-05,1.15617]
[1778124530710,47.19,80963.24,36.8,-0.00658,1e-05,1.15617]
[1778124530790,47.19,80963.24,36.8,-0.00658,1e-05,1.15617]
[1778124533647,47.19,80962.7,36.8,-0.00658,1e-05,1.15669]
[1778124534153,47.19,80962.7,36.8,-0.00658,1e-05,1.15669]
[1778124540135,47.19,80962.55,36.8,-0.00658,1e-05,1.15683]
[1778124540327,47.19,80963.2,36.8,-0.00658,1e-05,1.15621]
[1778124540739,47.19,80963.2,36.8,-0.00658,1e-05,1.15621]
[1778124541369,47.19,80963.2,36.8,-0.00658,1e-05,1.15621]
[1778124542035,47.19,80963.2,36.8,-0.00658,1e-05,1.15621]
[1778124542341,47.19,80962.13,36.8,-0.00658,1e-05,1.15723]
[1778124547103,47.19,80963.29,36.8,-0.00658,1e-05,1.15612]
[1778124547376,47.19,80964.53,36.8,-0.00657,1e-05,1.15494]
[1778124547723,47.19,80964.53,36.8,-0.00657,1e-05,1.15494]
[1778124548383,47.19,80964.75,36.8,-0.00657,1e-05,1.15473]
[1778124553418,47.19,80964.02,36.8,-0.00657,1e-05,1.15543]
[1778124554299,47.19,80964.02,36.8,-0.00657,1e-05,1.15543]
[1778124554426,47.19,80964.17,36.8,-0.00657,1e-05,1.15528]
[1778124554913,47.19,80964.17,36.8,-0.00657,1e-05,1.15528]
[1778124554961,47.19,80964.17,36.8,-0.00657,1e-05,1.15528]
[1778124559125,47.19,80964.35,36.8,-0.00657,1e-05,1.15511]
[1778124559226,47.19,80964.35,36.8,-0.00657,1e-05,1.15511]
[1778124559775,47.19,80964.35,36.8,-0.00657,1e-05,1.15511]
[1778124560395,47.19,80964.35,36.8,-0.00657,1e-05,1.15511]
[1778124561142,47.19,80964.35,36.8,-0.00657,1e-05,1.15511]
[1778124561474,47.19,80964.07,36.8,-0.00657,1e-05,1.15538]
[1778124563147,47.19,80964.24,36.8,-0.00657,1e-05,1.15522]
[1778124563488,47.19,80964.95,36.8,-0.00657,1e-05,1.15454]
[1778124563828,47.19,80964.95,36.8,-0.00657,1e-05,1.15454]
[1778124564319,47.19,80964.95,36.8,-0.00657,1e-05,1.15454]
[1778124565560,47.19,80964.95,36.8,-0.00657,1e-05,1.15454]
[1778124565661,47.19,80964.95,36.8,-0.00657,1e-05,1.15454]
[1778124567245,47.19,80964.95,36.8,-0.00657,1e-05,1.15454]
[1778124567346,47.19,80964.95,36.8,-0.00657,1e-05,1.15454]
[1778124567905,47.19,80964.95,36.8,-0.00657,1e-05,1.15454]
[1778124568006,47.19,80964.95,36.8,-0.00657,1e-05,1.15454]
[1778124571298,47.19,80964.95,36.8,-0.00657,1e-05,1.15454]
[1778124571399,47.19,80964.95,36.8,-0.00656,1e-05,1.15324]
[1778124571949,47.19,80964.95,36.8,-0.00656,1e-05,1.15324]
[1778124572050,47.19,80964.95,36.8,-0.00656,1e-05,1.15324]
[1778124573231,47.19,80964.95,36.8,-0.00656,1e-05,1.15324]
[1778124573332,47.19,80964.72,36.8,-0.00656,1e-05,1.15346]
[1778124573762,47.19,80964.72,36.8,-0.00656,1e-05,1.15346]
[1778124573860,47.19,80964.72,36.8,-0.00656,1e-05,1.15346]
[1778124575477,47.19,80964.72,36.8,-0.00656,1e-05,1.15346]
[1778124575944,47.19,80964.72,36.8,-0.00656,1e-05,1.15346]
[1778124577429,47.19,80964.72,36.8,-0.00656,1e-05,1.15346]
[1778124577925,47.19,80964.28,36.8,-0.00656,1e-05,1.15388]
[1778124579669,47.19,80964.49,36.8,-0.00656,1e-05,1.15368]
[1778124580182,47.19,80964.49,36.8,-0.00656,1e-05,1.15368]
[1778124585822,47.19,80964.49,36.8,-0.00656,1e-05,1.15368]
[1778124586437,47.19,80964.49,36.8,-0.00656,1e-05,1.15368]
[1778124585923,47.19,80966.8,36.8,-0.00655,1e-05,1.15148]
[1778124586538,47.19,80966.8,36.8,-0.00655,1e-05,1.15148]
[1778124589476,47.19,80966.8,36.8,-0.00655,1e-05,1.15148]
[1778124590035,47.19,80964.49,36.8,-0.00656,1e-05,1.15368]
[1778124590647,47.19,80964.92,36.8,-0.00656,1e-05,1.15327]
[1778124591176,47.19,80964.92,36.8,-0.00656,1e-05,1.15327]
[1778124592541,47.19,80965.61,36.8,-0.00656,1e-05,1.15262]
[1778124592967,47.19,80968.25,36.8,-0.00654,1e-05,1.1501]
[1778124596816,47.19,80969.47,36.8,-0.00653,1e-05,1.14894]
[1778124596917,47.19,80970.23,36.8,-0.00653,1e-05,1.14822]
[1778124597555,47.19,80970.23,36.8,-0.00653,1e-05,1.14822]
[1778124597727,47.19,80971.29,36.8,-0.00652,1e-05,1.14722]
[1778124602761,47.19,80967.61,36.8,-0.00654,1e-05,1.15071]
[1778124606652,47.19,80965.24,36.8,-0.00656,1e-05,1.15297]
[1778124606703,47.19,80965.24,36.8,-0.00656,1e-05,1.15297]
[1778124610271,47.19,80954.12,36.8,-0.00663,1e-05,1.1636]
[1778124610324,47.19,80950.6,36.8,-0.00665,1e-05,1.16699]
[1778124612105,47.19,80945.02,36.8,-0.00668,1e-05,1.17237]
[1778124617866,47.19,80943.93,36.8,-0.00669,1e-05,1.17342]
[1778124620749,47.19,80943.96,36.8,-0.00669,1e-05,1.17339]
[1778124621398,47.19,80943.96,36.8,-0.00669,1e-05,1.17339]
[1778124621500,47.19,80943.96,36.8,-0.00669,1e-05,1.17339]
[1778124623739,47.19,80943.96,36.8,-0.00669,1e-05,1.17339]
[1778124624411,47.19,80943.96,36.8,-0.00669,1e-05,1.17339]
[1778124631965,47.19,80942.24,36.8,-0.00669,1e-05,1.17375]
[1778124634319,47.19,80942.24,36.8,-0.00669,1e-05,1.17375]
[1778124634420,47.19,80942.24,36.8,-0.00669,1e-05,1.17375]
[1778124634750,47.19,80942.24,36.8,-0.00669,1e-05,1.17375]
[1778124634986,47.19,80942.22,36.8,-0.00669,1e-05,1.17377]
[1778124636997,47.19,80940.79,36.8,-0.0067,1e-05,1.17515]
[1778124637584,47.19,80940.79,36.8,-0.0067,1e-05,1.17515]
[1778124637000,47.19,80940.75,36.8,-0.0067,1e-05,1.17519]
[1778124638007,47.19,80940.72,36.8,-0.0067,1e-05,1.17522]
[1778124641938,47.19,80940.74,36.8,-0.0067,1e-05,1.1752]
[1778124642463,47.19,80940.74,36.8,-0.0067,1e-05,1.1752]
[1778124643695,47.19,80941.36,36.8,-0.0067,1e-05,1.1746]
[1778124644119,47.19,80941.36,36.8,-0.0067,1e-05,1.1746]
[1778124644773,47.19,80940.92,36.8,-0.0067,1e-05,1.17503]
[1778124645245,47.19,80940.92,36.8,-0.0067,1e-05,1.17503]
[1778124646637,47.19,80942.05,36.8,-0.0067,1e-05,1.17393]
[1778124647198,47.19,80942.05,36.8,-0.0067,1e-05,1.17393]
[1778124651100,47.19,80941.36,36.8,-0.0067,1e-05,1.1746]
[1778124651201,47.19,80941.36,36.8,-0.0067,1e-05,1.1746]
[1778124652274,47.19,80941.36,36.8,-0.0067,1e-05,1.1746]
[1778124652375,47.19,80941.4,36.8,-0.0067,1e-05,1.17456]
[1778124654847,47.19,80941.36,36.8,-0.0067,1e-05,1.1746]
[1778124655477,47.19,80941.36,36.8,-0.0067,1e-05,1.1746]
[1778124656789,47.19,80941.83,36.8,-0.0067,1e-05,1.17414]
[1778124657357,47.19,80941.83,36.8,-0.0067,1e-05,1.17414]
[1778124659685,47.19,80939.14,36.8,-0.00671,1e-05,1.17675]
[1778124660118,47.19,80939.14,36.8,-0.00671,1e-05,1.17675]
[1778124662230,47.19,80939.62,36.8,-0.00671,1e-05,1.17629]
[1778124662332,47.19,80939.28,36.8,-0.00671,1e-05,1.17661]
[1778124663453,47.19,80939.28,36.8,-0.00671,1e-05,1.17661]
[1778124663554,47.19,80939.57,36.8,-0.00671,1e-05,1.17633]
[1778124667687,47.19,80940.1,36.8,-0.00671,1e-05,1.17582]
[1778124668217,47.19,80940.31,36.8,-0.00671,1e-05,1.17562]
[1778124668797,47.19,80940.31,36.8,-0.00671,1e-05,1.17562]
[1778124668799,47.19,80940.31,36.8,-0.00671,1e-05,1.17562]
[1778124673195,47.19,80940.3,36.8,-0.00671,1e-05,1.17563]
[1778124673613,47.19,80940.3,36.8,-0.00671,1e-05,1.17563]
[1778124673252,47.19,80939.89,36.8,-0.00671,1e-05,1.17602]
[1778124674259,47.19,80940.15,36.8,-0.00671,1e-05,1.17577]
[1778124679294,47.19,80939.04,36.8,-0.00672,1e-05,1.17685]
[1778124681097,47.19,80939.04,36.8,-0.00672,1e-05,1.17685]
[1778124681308,47.19,80939.18,36.8,-0.00671,1e-05,1.17671]
[1778124681797,47.19,80939.18,36.8,-0.00671,1e-05,1.17671]
[1778124682315,47.19,80939.68,36.8,-0.00671,1e-05,1.17623]
[1778124682661,47.19,80939.68,36.8,-0.00671,1e-05,1.17623]
[1778124683130,47.19,80939.68,36.8,-0.00671,1e-05,1.17623]
[1778124693856,47.19,80946.9,36.8,-0.00667,1e-05,1.16925]
[1778124693890,47.19,80946.9,36.8,-0.00666,1e-05,1.16794]
[1778124694907,47.19,80946.9,36.8,-0.00666,1e-05,1.16794]
[1778124695008,47.19,80946.9,36.8,-0.00666,1e-05,1.16794]
[1778124698784,47.19,80947.09,36.8,-0.00666,1e-05,1.16776]
[1778124699434,47.19,80947.03,36.8,-0.00666,1e-05,1.16782]
[1778124701980,47.19,80946.94,36.8,-0.00666,1e-05,1.1679]
[1778124702456,47.19,80946.7,36.8,-0.00666,1e-05,1.16813]
[1778124702661,47.19,80946.7,36.8,-0.00666,1e-05,1.16813]
[1778124703224,47.19,80946.7,36.8,-0.00666,1e-05,1.16813]
[1778124705534,47.19,80945.23,36.8,-0.00667,1e-05,1.16955]
[1778124705635,47.19,80944.83,36.8,-0.00667,1e-05,1.16994]
[1778124705999,47.19,80944.83,36.8,-0.00667,1e-05,1.16994]
[1778124706484,47.19,80944.27,36.8,-0.00667,1e-05,1.17048]
[1778124706760,47.19,80944.27,36.8,-0.00667,1e-05,1.17048]
[1778124707354,47.19,80944.27,36.8,-0.00667,1e-05,1.17048]
[1778124709617,47.19,80944.51,36.8,-0.00667,1e-05,1.17025]
[1778124710057,47.19,80944.57,36.8,-0.00667,1e-05,1.17019]
[1778124712613,47.19,80944.55,36.8,-0.00667,1e-05,1.17021]
[1778124713214,47.19,80944.55,36.8,-0.00667,1e-05,1.17021]
[1778124714280,47.19,80944.55,36.8,-0.00667,1e-05,1.17021]
[1778124714299,47.19,80944.55,36.8,-0.00667,1e-05,1.17021]
[1778124714923,47.19,80948.96,36.8,-0.00665,1e-05,1.16596]
[1778124715197,47.19,80948.96,36.8,-0.00665,1e-05,1.16596]
[1778124715593,47.19,80948.96,36.8,-0.00665,1e-05,1.16596]
[1778124715547,47.19,80948.73,36.8,-0.00665,1e-05,1.16618]
[1778124716554,47.19,80950.34,36.8,-0.00664,1e-05,1.16463]
[1778124717577,47.19,80950.34,36.8,-0.00664,1e-05,1.16463]
[1778124718568,47.19,80951.66,36.8,-0.00663,1e-05,1.16336]
[1778124718773,47.19,80951.66,36.8,-0.00663,1e-05,1.16336]
[1778124719575,47.19,80951.72,36.8,-0.00663,1e-05,1.16331]
[1778124724319,47.19,80951.74,36.8,-0.00663,1e-05,1.16329]
[1778124724610,47.19,80951.77,36.8,-0.00663,1e-05,1.16326]
[1778124724848,47.19,80951.77,36.8,-0.00663,1e-05,1.16326]
[1778124724949,47.19,80951.77,36.8,-0.00663,1e-05,1.16326]
[1778124726136,47.19,80951.77,36.8,-0.00663,1e-05,1.16326]
[1778124726624,47.19,80952.13,36.8,-0.00663,1e-05,1.16291]
[1778124727662,47.19,80952.13,36.8,-0.00663,1e-05,1.16291]
[1778124728638,47.19,80951.96,36.8,-0.00663,1e-05,1.16308]
[1778124733673,47.19,80948.63,36.8,-0.00665,1e-05,1.16628]
[1778124734250,47.19,80948.63,36.8,-0.00665,1e-05,1.16628]
[1778124734680,47.19,80948.55,36.8,-0.00665,1e-05,1.16635]
[1778124734835,47.19,80948.55,36.8,-0.00665,1e-05,1.16635]
[1778124734936,47.19,80948.55,36.8,-0.00665,1e-05,1.16635]
[1778124736154,47.19,80948.55,36.8,-0.00665,1e-05,1.16635]
[1778124736255,47.19,80947.98,36.8,-0.00665,1e-05,1.1669]
[1778124736916,47.19,80947.98,36.8,-0.00665,1e-05,1.1669]
[1778124737017,47.19,80947.81,36.8,-0.00665,1e-05,1.16707]
[1778124739431,47.19,80947.23,36.8,-0.00666,1e-05,1.16762]
[1778124739532,47.19,80947.23,36.8,-0.00666,1e-05,1.16762]
[1778124739959,47.19,80947.23,36.8,-0.00666,1e-05,1.16762]
[1778124740061,47.19,80947.28,36.8,-0.00666,1e-05,1.16758]
[1778124745757,47.19,80949.1,36.8,-0.00664,1e-05,1.16582]
[1778124746711,47.19,80949.1,36.8,-0.00664,1e-05,1.16582]
[1778124747267,47.19,80949.1,36.8,-0.00664,1e-05,1.16582]
[1778124750175,47.19,80945.91,36.8,-0.00666,1e-05,1.1689]
[1778124750276,47.19,80944.87,36.8,-0.00667,1e-05,1.1699]
[1778124750800,47.19,80944.87,36.8,-0.00667,1e-05,1.1699]
[1778124753435,47.19,80944.72,36.8,-0.00666,1e-05,1.16874]
[1778124753536,47.19,80944.75,36.8,-0.00666,1e-05,1.16871]
[1778124753910,47.19,80944.75,36.8,-0.00666,1e-05,1.16871]
[1778124754695,47.19,80944.75,36.8,-0.00666,1e-05,1.16871]
[1778124753942,47.19,80944.75,36.8,-0.00666,1e-05,1.16871]
[1778124755250,47.19,80944.75,36.8,-0.00666,1e-05,1.16871]
[1778124759728,47.19,80942.41,36.8,-0.00668,1e-05,1.17097]
[1778124760219,47.19,80942.41,36.8,-0.00668,1e-05,1.17097]
[1778124761951,47.19,80942.51,36.8,-0.00668,1e-05,1.17087]
[1778124762665,47.19,80942.51,36.8,-0.00668,1e-05,1.17087]
[1778124761964,47.19,80942.51,36.8,-0.00668,1e-05,1.17087]
[1778124762876,47.19,80943.05,36.8,-0.00668,1e-05,1.17035]
[1778124764833,47.19,80943.11,36.8,-0.00667,1e-05,1.17029]
[1778124765382,47.19,80943.11,36.8,-0.00667,1e-05,1.17029]
[1778124772948,47.19,80968.05,36.8,-0.00652,1e-05,1.14643]
[1778124777226,47.19,80968.64,36.8,-0.00652,1e-05,1.14587]
[1778124777327,47.19,80968.64,36.8,-0.00652,1e-05,1.14587]
[1778124777882,47.19,80968.64,36.8,-0.00652,1e-05,1.14587]
[1778124777983,47.19,80969.79,36.8,-0.00651,1e-05,1.14478]
[1778124780470,47.19,80970.76,36.8,-0.0065,1e-05,1.14386]
[1778124780551,47.19,80970.78,36.8,-0.0065,1e-05,1.14384]
[1778124780996,47.19,80970.78,36.8,-0.0065,1e-05,1.14384]
[1778124781004,47.19,80972.55,36.8,-0.00649,1e-05,1.14216]
[1778124782427,47.19,80972.55,36.8,-0.00649,1e-05,1.14216]
[1778124782476,47.19,80972.55,36.8,-0.00649,1e-05,1.14216]
[1778124782852,47.19,80972.55,36.8,-0.00649,1e-05,1.14216]
[1778124783019,47.19,80974.32,36.8,-0.00648,1e-05,1.14049]
[1778124788053,47.19,80986.05,36.8,-0.00641,1e-05,1.12946]
[1778124789003,47.19,80986.05,36.8,-0.00641,1e-05,1.12946]
[1778124789608,47.19,80986.05,36.8,-0.00641,1e-05,1.12946]
[1778124792746,47.19,80987.47,36.8,-0.0064,1e-05,1.12813]
[1778124793404,47.19,80987.47,36.8,-0.0064,1e-05,1.12813]
[1778124793903,47.19,80987.8,36.8,-0.0064,1e-05,1.12782]
[1778124794468,47.19,80987.8,36.8,-0.0064,1e-05,1.12782]
[1778124795746,47.19,80990.44,36.8,-0.00638,1e-05,1.12535]
[1778124796256,47.19,80985.22,36.8,-0.00641,1e-05,1.13024]
[1778124796809,47.19,80982.69,36.8,-0.00643,1e-05,1.13261]
[1778124797395,47.19,80982.69,36.8,-0.00643,1e-05,1.13261]
[1778124804026,47.19,80981.53,36.8,-0.00644,1e-05,1.1337]
[1778124804097,47.19,80981.53,36.8,-0.00644,1e-05,1.1337]
[1778124804165,47.19,80981.93,36.8,-0.00643,1e-05,1.13332]
[1778124804920,47.19,80981.93,36.8,-0.00643,1e-05,1.13332]
[1778124805173,47.19,80981.86,36.8,-0.00643,1e-05,1.13339]
[1778124806208,47.19,80981.86,36.8,-0.00643,1e-05,1.13339]
[1778124806753,47.19,80981.86,36.8,-0.00643,1e-05,1.13339]
[1778124806302,47.19,80982.01,36.8,-0.00643,1e-05,1.13325]
[1778124807187,47.19,80983.15,36.8,-0.00643,1e-05,1.13218]
[1778124810288,47.19,80982.08,36.8,-0.00643,1e-05,1.13318]
[1778124810345,47.19,80982.08,36.8,-0.00643,1e-05,1.13318]
[1778124811002,47.19,80982.08,36.8,-0.00643,1e-05,1.13318]
[1778124811215,47.19,80982.81,36.8,-0.00642,1e-05,1.13122]
[1778124811892,47.19,80982.81,36.8,-0.00642,1e-05,1.13122]
[1778124812317,47.19,80982.81,36.8,-0.00642,1e-05,1.13122]
[1778124817410,47.19,80977.67,36.8,-0.00645,1e-05,1.13605]
[1778124817511,47.19,80977.77,36.8,-0.00645,1e-05,1.13596]
[1778124817959,47.19,80977.77,36.8,-0.00645,1e-05,1.13596]
[1778124818264,47.19,80977.63,36.8,-0.00645,1e-05,1.13609]
[1778124819828,47.19,80977.39,36.8,-0.00645,1e-05,1.13631]
[1778124820278,47.19,80977.91,36.8,-0.00645,1e-05,1.13582]
[1778124822093,47.19,80978.07,36.8,-0.00645,1e-05,1.13567]
[1778124822292,47.19,80976.7,36.8,-0.00646,1e-05,1.13696]
[1778124825417,47.19,80975.04,36.8,-0.00647,1e-05,1.13853]
[1778124825420,47.19,80973.25,36.8,-0.00648,1e-05,1.14022]
[1778124826904,47.19,80970.6,36.8,-0.0065,1e-05,1.14272]
[1778124827327,47.19,80969.61,36.8,-0.0065,1e-05,1.14366]
[1778124833369,47.19,80969.53,36.8,-0.0065,1e-05,1.14374]
[1778124834845,47.19,80969.7,36.8,-0.0065,1e-05,1.14357]
[1778124835412,47.19,80969.7,36.8,-0.0065,1e-05,1.14357]
[1778124838832,47.19,80969.63,36.8,-0.0065,1e-05,1.14364]
[1778124839371,47.19,80969.63,36.8,-0.0065,1e-05,1.14364]
[1778124843099,47.19,80968.38,36.8,-0.00651,1e-05,1.14482]
[1778124843721,47.19,80968.38,36.8,-0.00651,1e-05,1.14482]
[1778124843199,47.19,80968.38,36.8,-0.00651,1e-05,1.14482]
[1778124843822,47.19,80968.38,36.8,-0.00651,1e-05,1.14482]
[1778124844999,47.19,80968.38,36.8,-0.00651,1e-05,1.14482]
[1778124845145,47.19,80968.38,36.8,-0.00651,1e-05,1.14482]
[1778124846533,47.19,80957.61,36.8,-0.00658,1e-05,1.15507]
[1778124846755,47.19,80957.61,36.8,-0.00658,1e-05,1.15507]
[1778124846637,47.19,80944.43,36.8,-0.00666,1e-05,1.16771]
[1778124847467,47.19,80939.45,36.8,-0.00669,1e-05,1.17252]
[1778124847901,47.19,80939.45,36.8,-0.00669,1e-05,1.17252]
[1778124847927,47.19,80939.45,36.8,-0.00669,1e-05,1.17252]
[1778124849946,47.19,80932.92,36.8,-0.00673,1e-05,1.17885]
[1778124850488,47.19,80932.48,36.8,-0.00673,1e-05,1.17927]
[1778124851960,47.19,80932.74,36.8,-0.00673,1e-05,1.17902]
[1778124852504,47.19,80932.74,36.8,-0.00673,1e-05,1.17902]
[1778124853127,47.19,80932.86,36.8,-0.00673,1e-05,1.1789]
[1778124853183,47.19,80932.86,36.8,-0.00673,1e-05,1.1789]
[1778124856930,47.19,80934.41,36.8,-0.00672,1e-05,1.1774]
[1778124857594,47.19,80934.41,36.8,-0.00672,1e-05,1.1774]
[1778124861811,47.19,80925.92,36.8,-0.00678,1e-05,1.18566]
[1778124862477,47.19,80923.29,36.8,-0.00679,1e-05,1.18823]
[1778124864808,47.19,80922.32,36.8,-0.0068,1e-05,1.18918]
[1778124865358,47.19,80922.05,36.8,-0.0068,1e-05,1.18945]
[1778124865934,47.19,80922.02,36.8,-0.0068,1e-05,1.18947]
[1778124866685,47.19,80922.02,36.8,-0.0068,1e-05,1.18947]
[1778124874348,47.19,80917.7,36.8,-0.00682,1e-05,1.19238]
[1778124874768,47.19,80917.7,36.8,-0.00682,1e-05,1.19238]
[1778124874656,47.19,80912.93,36.8,-0.00685,1e-05,1.19707]
[1778124875663,47.19,80908.05,36.8,-0.00688,1e-05,1.20188]
[1778124879360,47.19,80907.85,36.8,-0.00689,1e-05,1.20208]
[1778124879691,47.19,80909.11,36.8,-0.00688,1e-05,1.20084]
[1778124881974,47.19,80909.11,36.8,-0.00688,1e-05,1.20084]
[1778124882712,47.19,80910.67,36.8,-0.00687,1e-05,1.1993]
[1778124884378,47.19,80918.04,36.8,-0.00682,1e-05,1.19205]
[1778124884726,47.19,80919.82,36.8,-0.00681,1e-05,1.19031]
[1778124884872,47.19,80919.82,36.8,-0.00681,1e-05,1.19031]
[1778124885635,47.19,80919.82,36.8,-0.00681,1e-05,1.19031]
[1778124886001,47.19,80919.97,36.8,-0.00681,1e-05,1.19016]
[1778124886740,47.19,80920.86,36.8,-0.0068,1e-05,1.18929]
[1778124888616,47.19,80921.93,36.8,-0.0068,1e-05,1.18824]
[1778124888754,47.19,80919.98,36.8,-0.00681,1e-05,1.19015]
[1778124889031,47.19,80919.98,36.8,-0.00681,1e-05,1.19015]
[1778124889761,47.19,80920.23,36.8,-0.00681,1e-05,1.1899]
[1778124890206,47.19,80920.23,36.8,-0.00681,1e-05,1.1899]
[1778124890837,47.19,80920.23,36.8,-0.00681,1e-05,1.1899]
[1778124890768,47.19,80920.34,36.8,-0.00681,1e-05,1.1898]
[1778124891775,47.19,80920.57,36.8,-0.0068,1e-05,1.18957]
[1778124892734,47.19,80920.57,36.8,-0.0068,1e-05,1.18957]
[1778124892782,47.19,80921.49,36.8,-0.0068,1e-05,1.18867]
[1778124893336,47.19,80921.49,36.8,-0.0068,1e-05,1.18867]
[1778124893790,47.19,80921.8,36.8,-0.0068,1e-05,1.18837]
[1778124894387,47.19,80921.8,36.8,-0.0068,1e-05,1.18837]
[1778124894796,47.19,80922.0,36.8,-0.00679,1e-05,1.18817]
[1778124894888,47.19,80922.0,36.8,-0.00679,1e-05,1.18817]
[1778124895803,47.19,80921.55,36.8,-0.0068,1e-05,1.18861]
[1778124900838,47.19,80922.47,36.8,-0.00679,1e-05,1.18771]
[1778124903777,47.19,80921.85,36.8,-0.0068,1e-05,1.18832]
[1778124903859,47.19,80922.15,36.8,-0.00679,1e-05,1.18803]
[1778124904390,47.19,80922.15,36.8,-0.00679,1e-05,1.18803]
[1778124904866,47.19,80922.25,36.8,-0.00679,1e-05,1.18793]
[1778124905717,47.19,80922.25,36.8,-0.00679,1e-05,1.18793]
[1778124905799,47.19,80922.25,36.8,-0.00679,1e-05,1.18793]
[1778124906308,47.19,80922.25,36.8,-0.00679,1e-05,1.18793]
[1778124906849,47.19,80922.25,36.8,-0.00679,1e-05,1.18793]
[1778124906409,47.19,80922.5,36.8,-0.00679,1e-05,1.18768]
[1778124907410,47.19,80922.5,36.8,-0.00679,1e-05,1.18768]
[1778124909973,47.19,80922.74,36.8,-0.00679,1e-05,1.18745]
[1778124910075,47.19,80921.39,36.8,-0.0068,1e-05,1.18877]
[1778124911936,47.19,80921.26,36.8,-0.0068,1e-05,1.1889]
[1778124912036,47.19,80921.26,36.8,-0.0068,1e-05,1.1889]
[1778124913727,47.19,80921.26,36.8,-0.0068,1e-05,1.1889]
[1778124913828,47.19,80921.26,36.8,-0.0068,1e-05,1.1889]
[1778124914414,47.19,80921.26,36.8,-0.0068,1e-05,1.1889]
[1778124914515,47.19,80921.84,36.8,-0.0068,1e-05,1.18833]
[1778124916595,47.19,80921.84,36.8,-0.0068,1e-05,1.18833]
[1778124916639,47.19,80927.55,36.8,-0.00676,1e-05,1.18275]
[1778124918530,47.19,80928.91,36.8,-0.00675,1e-05,1.18143]
[1778124918631,47.19,80929.03,36.8,-0.00675,1e-05,1.18131]
[1778124924208,47.19,80937.39,36.8,-0.0067,1e-05,1.1732]
[1778124924762,47.19,80937.39,36.8,-0.0067,1e-05,1.1732]
[1778124929221,47.19,80939.23,36.8,-0.00668,1e-05,1.17142]
[1778124929748,47.19,80939.23,36.8,-0.00668,1e-05,1.17142]
[1778124932221,47.19,80939.29,36.8,-0.00668,1e-05,1.17005]
[1778124932825,47.19,80939.29,36.8,-0.00668,1e-05,1.17005]
[1778124932322,47.19,80939.16,36.8,-0.00668,1e-05,1.17018]
[1778124933063,47.19,80939.35,36.8,-0.00668,1e-05,1.17]
[1778124934637,47.19,80939.35,36.8,-0.00668,1e-05,1.17]
[1778124934656,47.19,80939.35,36.8,-0.00668,1e-05,1.17]
[1778124936145,47.19,80940.17,36.8,-0.00667,1e-05,1.16921]
[1778124936797,47.19,80940.17,36.8,-0.00667,1e-05,1.16921]
[1778124937450,47.19,80943.01,36.8,-0.00665,1e-05,1.16647]
[1778124937551,47.19,80944.14,36.8,-0.00665,1e-05,1.16538]
[1778124938085,47.19,80944.14,36.8,-0.00665,1e-05,1.16538]
[1778124938633,47.19,80944.14,36.8,-0.00665,1e-05,1.16538]
[1778124939197,47.19,80946.78,36.8,-0.00663,1e-05,1.16284]
[1778124939298,47.19,80947.72,36.8,-0.00662,1e-05,1.16194]
[1778124943199,47.19,80947.53,36.8,-0.00663,1e-05,1.16212]
[1778124943776,47.19,80947.53,36.8,-0.00663,1e-05,1.16212]
[1778124945577,47.19,80947.47,36.8,-0.00663,1e-05,1.16218]
[1778124945678,47.19,80947.47,36.8,-0.00663,1e-05,1.16218]
[1778124946025,47.19,80947.47,36.8,-0.00663,1e-05,1.16218]
[1778124946154,47.19,80947.49,36.8,-0.00663,1e-05,1.16216]
[1778124951191,47.19,80943.23,36.8,-0.00665,1e-05,1.16626]
[1778124954103,47.19,80943.79,36.8,-0.00665,1e-05,1.16572]
[1778124954757,47.19,80943.79,36.8,-0.00665,1e-05,1.16572]
[1778124955756,47.19,80942.99,36.8,-0.00665,1e-05,1.16649]
[1778124955771,47.19,80942.88,36.8,-0.00665,1e-05,1.16659]
[1778124956281,47.19,80942.88,36.8,-0.00665,1e-05,1.16659]
[1778124956300,47.19,80943.09,36.8,-0.00665,1e-05,1.16639]
[1778124959033,47.19,80944.6,36.8,-0.00664,1e-05,1.16494]
[1778124959858,47.19,80944.6,36.8,-0.00664,1e-05,1.16494]
[1778124959246,47.19,80944.64,36.8,-0.00664,1e-05,1.1649]
[1778124960253,47.19,80944.4,36.8,-0.00664,1e-05,1.16513]
[1778124961008,47.19,80944.4,36.8,-0.00664,1e-05,1.16513]
[1778124961260,47.19,80944.72,36.8,-0.00664,1e-05,1.16482]
[1778124962539,47.19,80944.72,36.8,-0.00664,1e-05,1.16482]
[1778124962640,47.19,80944.56,36.8,-0.00664,1e-05,1.16498]
[1778124963191,47.19,80944.56,36.8,-0.00664,1e-05,1.16498]
[1778124963859,47.19,80944.56,36.8,-0.00664,1e-05,1.16498]
[1778124963274,47.19,80944.5,36.8,-0.00664,1e-05,1.16503]
[1778124964895,47.19,80944.5,36.8,-0.00664,1e-05,1.16503]
[1778124964282,47.19,80946.39,36.8,-0.00663,1e-05,1.16322]
[1778124965628,47.19,80946.39,36.8,-0.00663,1e-05,1.16322]
[1778124967729,47.19,80952.18,36.8,-0.0066,1e-05,1.15766]
[1778124967799,47.19,80952.44,36.8,-0.00659,1e-05,1.15742]
[1778124968173,47.19,80952.44,36.8,-0.00659,1e-05,1.15742]
[1778124968793,47.19,80952.44,36.8,-0.00659,1e-05,1.15742]
[1778124968871,47.19,80952.44,36.8,-0.00659,1e-05,1.15742]
[1778124968894,47.19,80952.16,36.8,-0.0066,1e-05,1.15768]
[1778124969862,47.19,80952.16,36.8,-0.0066,1e-05,1.15768]
[1778124970327,47.19,80951.78,36.8,-0.0066,1e-05,1.15805]
[1778124971871,47.19,80951.78,36.8,-0.0066,1e-05,1.15805]
[1778124972609,47.19,80952.9,36.8,-0.00659,1e-05,1.15698]
[1778124973091,47.19,80952.9,36.8,-0.00659,1e-05,1.15698]
[1778124973348,47.19,80952.82,36.8,-0.00659,1e-05,1.15705]
[1778124976661,47.19,80952.72,36.8,-0.00659,1e-05,1.15715]
[1778124976762,47.19,80952.58,36.8,-0.00659,1e-05,1.15728]
[1778124977196,47.19,80952.58,36.8,-0.00659,1e-05,1.15728]
[1778124977376,47.19,80952.65,36.8,-0.00659,1e-05,1.15722]
[1778124979947,47.19,80951.71,36.8,-0.0066,1e-05,1.15811]
[1778124980397,47.19,80952.35,36.8,-0.0066,1e-05,1.1575]
[1778124981129,47.19,80952.35,36.8,-0.0066,1e-05,1.1575]
[1778124981404,47.19,80951.15,36.8,-0.0066,1e-05,1.15865]
[1778124986645,47.19,80945.62,36.8,-0.00664,1e-05,1.16396]
[1778124986746,47.19,80945.57,36.8,-0.00664,1e-05,1.164]
[1778124992481,47.19,80942.97,36.8,-0.00665,1e-05,1.1652]
[1778124993677,47.19,80942.97,36.8,-0.00665,1e-05,1.1652]
[1778124993778,47.19,80935.89,36.8,-0.00669,1e-05,1.17203]
[1778124994252,47.19,80935.89,36.8,-0.00669,1e-05,1.17203]
[1778124994265,47.19,80935.89,36.8,-0.00669,1e-05,1.17203]
[1778124996269,47.19,80926.09,36.8,-0.00675,1e-05,1.18154]
[1778124996821,47.19,80926.09,36.8,-0.00675,1e-05,1.18154]
[1778125004567,47.19,80935.71,36.8,-0.00669,1e-05,1.1722]
[1778125005860,47.19,80935.71,36.8,-0.00669,1e-05,1.1722]
[1778125005884,47.19,80936.21,36.8,-0.00669,1e-05,1.17172]
[1778125006444,47.19,80936.21,36.8,-0.00669,1e-05,1.17172]
[1778125006581,47.19,80936.4,36.8,-0.00669,1e-05,1.17154]
[1778125009731,47.19,80937.45,36.8,-0.00668,1e-05,1.17052]
[1778125009832,47.19,80939.62,36.8,-0.00667,1e-05,1.16843]
[1778125010475,47.19,80939.62,36.8,-0.00667,1e-05,1.16843]
[1778125010609,47.19,80939.72,36.8,-0.00667,1e-05,1.16833]
[1778125011614,47.19,80939.72,36.8,-0.00667,1e-05,1.16833]
[1778125011616,47.19,80940.49,36.8,-0.00666,1e-05,1.16759]
[1778125016251,47.19,80947.39,36.8,-0.00662,1e-05,1.16095]
[1778125016651,47.19,80954.63,36.8,-0.00657,1e-05,1.15403]
[1778125018210,47.19,80955.14,36.8,-0.00657,1e-05,1.15354]
[1778125018840,47.19,80955.14,36.8,-0.00657,1e-05,1.15354]
[1778125022968,47.19,80954.43,36.8,-0.00657,1e-05,1.15422]
[1778125023704,47.19,80954.45,36.8,-0.00657,1e-05,1.1542]
[1778125024162,47.19,80954.45,36.8,-0.00657,1e-05,1.1542]
[1778125024691,47.19,80954.45,36.8,-0.00657,1e-05,1.1542]
[1778125029369,47.19,80955.02,36.8,-0.00657,1e-05,1.15365]
[1778125029799,47.19,80955.02,36.8,-0.00657,1e-05,1.15365]
[1778125033630,47.19,80955.27,36.8,-0.00657,1e-05,1.15342]
[1778125033770,47.19,80956.61,36.8,-0.00656,1e-05,1.15214]
[1778125034188,47.19,80956.61,36.8,-0.00656,1e-05,1.15214]
[1778125034777,47.19,80956.31,36.8,-0.00656,1e-05,1.15242]
[1778125039626,47.19,80956.54,36.8,-0.00656,1e-05,1.1522]
[1778125039812,47.19,80957.91,36.8,-0.00655,1e-05,1.1509]
[1778125040161,47.19,80957.91,36.8,-0.00655,1e-05,1.1509]
[1778125040819,47.19,80957.7,36.8,-0.00655,1e-05,1.1511]
[1778125042654,47.19,80957.7,36.8,-0.00655,1e-05,1.1511]
[1778125042755,47.19,80957.7,36.8,-0.00655,1e-05,1.1511]
[1778125043102,47.19,80957.7,36.8,-0.00655,1e-05,1.1511]
[1778125043840,47.19,80958.57,36.8,-0.00655,1e-05,1.15027]
[1778125045844,47.19,80958.54,36.8,-0.00655,1e-05,1.1503]
[1778125045854,47.19,80957.3,36.8,-0.00656,1e-05,1.15148]
[1778125046468,47.19,80957.3,36.8,-0.00656,1e-05,1.15148]
[1778125046861,47.19,80957.22,36.8,-0.00656,1e-05,1.15156]
[1778125048084,47.19,80957.15,36.8,-0.00656,1e-05,1.15162]
[1778125048828,47.19,80957.15,36.8,-0.00656,1e-05,1.15162]
[1778125049413,47.19,80957.15,36.8,-0.00656,1e-05,1.15162]
[1778125049902,47.19,80957.15,36.8,-0.00656,1e-05,1.15162]
[1778125050593,47.19,80957.3,36.8,-0.00656,1e-05,1.15148]
[1778125050889,47.19,80957.38,36.8,-0.00656,1e-05,1.1514]
[1778125051123,47.19,80957.38,36.8,-0.00656,1e-05,1.1514]
[1778125051792,47.19,80957.38,36.8,-0.00656,1e-05,1.1514]
[1778125052574,47.19,80957.56,36.8,-0.00655,1e-05,1.14994]
[1778125052903,47.19,80957.59,36.8,-0.00655,1e-05,1.14991]
[1778125053086,47.19,80957.59,36.8,-0.00655,1e-05,1.14991]
[1778125053750,47.19,80957.59,36.8,-0.00655,1e-05,1.14991]
[1778125054164,47.19,80957.59,36.8,-0.00655,1e-05,1.14991]
[1778125054743,47.19,80957.59,36.8,-0.00655,1e-05,1.14991]
[1778125057797,47.19,80959.29,36.8,-0.00654,1e-05,1.14829]
[1778125057879,47.19,80959.29,36.8,-0.00654,1e-05,1.14829]
[1778125058578,47.19,80959.36,36.8,-0.00654,1e-05,1.14823]
[1778125058945,47.19,80959.7,36.8,-0.00653,1e-05,1.1479]
[1778125059099,47.19,80959.7,36.8,-0.00653,1e-05,1.1479]
[1778125059952,47.19,80961.76,36.8,-0.00652,1e-05,1.14595]
[1778125061292,47.19,80963.54,36.8,-0.00651,1e-05,1.14426]
[1778125061392,47.19,80963.54,36.8,-0.00651,1e-05,1.14426]
[1778125062350,47.19,80966.0,36.8,-0.0065,1e-05,1.14193]
[1778125062548,47.19,80966.0,36.8,-0.0065,1e-05,1.14193]
[1778125064940,47.19,80970.87,36.8,-0.00647,1e-05,1.13733]
[1778125064987,47.19,80972.3,36.8,-0.00646,1e-05,1.13598]
[1778125065593,47.19,80972.3,36.8,-0.00646,1e-05,1.13598]
[1778125065994,47.19,80972.57,36.8,-0.00646,1e-05,1.13573]
[1778125066853,47.19,80972.57,36.8,-0.00646,1e-05,1.13573]
[1778125067001,47.19,80973.0,36.8,-0.00645,1e-05,1.13532]
[1778125067495,47.19,80973.0,36.8,-0.00645,1e-05,1.13532]
[1778125068009,47.19,80974.5,36.8,-0.00644,1e-05,1.13391]
[1778125073365,47.19,80975.31,36.8,-0.00644,1e-05,1.13315]
[1778125073875,47.19,80975.31,36.8,-0.00644,1e-05,1.13315]
[1778125076403,47.19,80974.63,36.8,-0.00644,1e-05,1.13379]
[1778125076918,47.19,80974.63,36.8,-0.00644,1e-05,1.13379]
[1778125082823,47.19,80975.52,36.8,-0.00644,1e-05,1.13295]
[1778125082825,47.19,80975.52,36.8,-0.00644,1e-05,1.13295]
[1778125085410,47.19,80982.78,36.8,-0.00639,1e-05,1.12615]
[1778125085896,47.19,80982.78,36.8,-0.00639,1e-05,1.12615]
[1778125087037,47.19,80982.64,36.8,-0.00639,1e-05,1.12628]
[1778125087787,47.19,80982.77,36.8,-0.00639,1e-05,1.12616]
[1778125093662,47.19,80986.12,36.8,-0.00637,1e-05,1.12303]
[1778125093721,47.19,80985.86,36.8,-0.00637,1e-05,1.12327]
[1778125094188,47.19,80985.86,36.8,-0.00637,1e-05,1.12327]
[1778125094193,47.19,80984.96,36.8,-0.00638,1e-05,1.12411]
[1778125095601,47.19,80984.96,36.8,-0.00638,1e-05,1.12411]
[1778125095644,47.19,80984.81,36.8,-0.00638,1e-05,1.12425]
[1778125096798,47.19,80984.81,36.8,-0.00638,1e-05,1.12425]
[1778125096812,47.19,80985.04,36.8,-0.00638,1e-05,1.12404]
[1778125098619,47.19,80985.09,36.8,-0.00638,1e-05,1.12399]
[1778125098643,47.19,80985.87,36.8,-0.00637,1e-05,1.12326]
[1778125099596,47.19,80985.87,36.8,-0.00637,1e-05,1.12326]
[1778125099696,47.19,80985.93,36.8,-0.00637,1e-05,1.12321]
[1778125101130,47.19,80985.93,36.8,-0.00637,1e-05,1.12321]
[1778125101848,47.19,80985.93,36.8,-0.00637,1e-05,1.12321]
[1778125102405,47.19,80985.96,36.8,-0.00637,1e-05,1.12318]
[1778125102506,47.19,80985.96,36.8,-0.00637,1e-05,1.12318]
[1778125104061,47.19,80985.96,36.8,-0.00637,1e-05,1.12318]
[1778125104698,47.19,80985.86,36.8,-0.00637,1e-05,1.12327]
[1778125108987,47.19,80985.26,36.8,-0.00638,1e-05,1.12383]
[1778125109672,47.19,80985.55,36.8,-0.00638,1e-05,1.12356]
[1778125110251,47.19,80985.55,36.8,-0.00638,1e-05,1.12356]
[1778125110825,47.19,80985.55,36.8,-0.00638,1e-05,1.12356]
[1778125120380,47.19,80980.64,36.8,-0.0064,1e-05,1.12688]
[1778125123852,47.19,80981.47,36.8,-0.00639,1e-05,1.1261]
[1778125123953,47.19,80981.35,36.8,-0.00639,1e-05,1.12621]
[1778125124309,47.19,80981.35,36.8,-0.00639,1e-05,1.12621]
[1778125124824,47.19,80981.35,36.8,-0.00639,1e-05,1.12621]
[1778125125495,47.19,80980.43,36.8,-0.0064,1e-05,1.12707]
[1778125125596,47.19,80981.56,36.8,-0.00639,1e-05,1.12601]
[1778125127180,47.19,80981.61,36.8,-0.00639,1e-05,1.12597]
[1778125127715,47.19,80981.61,36.8,-0.00639,1e-05,1.12597]
[1778125132102,47.19,80981.12,36.8,-0.0064,1e-05,1.12643]
[1778125132711,47.19,80981.12,36.8,-0.0064,1e-05,1.12643]
[1778125141292,47.19,80981.95,36.8,-0.00639,1e-05,1.12565]
[1778125141528,47.19,80981.99,36.8,-0.00639,1e-05,1.12561]
[1778125142618,47.19,80981.99,36.8,-0.00639,1e-05,1.12561]
[1778125142719,47.19,80981.99,36.8,-0.00639,1e-05,1.12561]
[1778125148625,47.19,80982.69,36.8,-0.00639,1e-05,1.12496]
[1778125148726,47.19,80983.1,36.8,-0.00638,1e-05,1.12458]
[1778125149158,47.19,80983.1,36.8,-0.00638,1e-05,1.12458]
[1778125149686,47.19,80983.1,36.8,-0.00638,1e-05,1.12458]
[1778125150162,47.19,80983.81,36.8,-0.00638,1e-05,1.12391]
[1778125150592,47.19,80986.6,36.8,-0.00636,1e-05,1.12131]
[1778125152766,47.19,80986.64,36.8,-0.00636,1e-05,1.12127]
[1778125152779,47.19,80986.53,36.8,-0.00636,1e-05,1.12138]
[1778125153324,47.19,80986.53,36.8,-0.00636,1e-05,1.12138]
[1778125153425,47.19,80986.53,36.8,-0.00636,1e-05,1.12138]
[1778125154540,47.19,80986.53,36.8,-0.00636,1e-05,1.12138]
[1778125155033,47.19,80986.53,36.8,-0.00636,1e-05,1.12138]
[1778125154620,47.19,80986.51,36.8,-0.00636,1e-05,1.12139]
[1778125155135,47.19,80986.51,36.8,-0.00636,1e-05,1.12139]
[1778125158013,47.19,80986.51,36.8,-0.00636,1e-05,1.12139]
[1778125158020,47.19,80985.86,36.8,-0.00637,1e-05,1.122]
[1778125158651,47.19,80985.86,36.8,-0.00637,1e-05,1.122]
[1778125158720,47.19,80972.05,36.8,-0.00645,1e-05,1.13494]
[1778125162852,47.19,80973.2,36.8,-0.00644,1e-05,1.13386]
[1778125162953,47.19,80973.35,36.8,-0.00644,1e-05,1.13371]
[1778125163593,47.19,80973.35,36.8,-0.00644,1e-05,1.13371]
[1778125163686,47.19,80972.97,36.8,-0.00645,1e-05,1.13407]
[1778125166038,47.19,80972.78,36.8,-0.00645,1e-05,1.13425]
[1778125166048,47.19,80971.35,36.8,-0.00646,1e-05,1.1356]
[1778125166770,47.19,80971.35,36.8,-0.00646,1e-05,1.1356]
[1778125166871,47.19,80972.79,36.8,-0.00645,1e-05,1.13424]
[1778125168127,47.19,80972.79,36.8,-0.00645,1e-05,1.13424]
[1778125168667,47.19,80972.62,36.8,-0.00645,1e-05,1.1344]
[1778125169286,47.19,80972.87,36.8,-0.00645,1e-05,1.13417]
[1778125169861,47.19,80972.87,36.8,-0.00645,1e-05,1.13417]
[1778125172683,47.19,80972.99,36.8,-0.00644,1e-05,1.13277]
[1778125172749,47.19,80972.75,36.8,-0.00644,1e-05,1.133]
[1778125173150,47.19,80972.75,36.8,-0.00644,1e-05,1.133]
[1778125173756,47.19,80972.93,36.8,-0.00644,1e-05,1.13283]
[1778125174462,47.19,80972.93,36.8,-0.00644,1e-05,1.13283]
[1778125174897,47.19,80972.93,36.8,-0.00644,1e-05,1.13283]
[1778125178843,47.19,80978.13,36.8,-0.00641,1e-05,1.12795]
[1778125178907,47.19,80978.07,36.8,-0.00641,1e-05,1.12801]
[1778125179494,47.19,80978.07,36.8,-0.00641,1e-05,1.12801]
[1778125179823,47.19,80978.13,36.8,-0.00641,1e-05,1.12795]
[1778125182019,47.19,80978.05,36.8,-0.00641,1e-05,1.12802]
[1778125182120,47.19,80978.43,36.8,-0.00641,1e-05,1.12767]
[1778125183156,47.19,80978.26,36.8,-0.00641,1e-05,1.12783]
[1778125183851,47.19,80976.62,36.8,-0.00642,1e-05,1.12936]
[1778125188887,47.19,80985.99,36.8,-0.00636,1e-05,1.12061]
[1778125189683,47.19,80985.99,36.8,-0.00636,1e-05,1.12061]
[1778125189894,47.19,80985.57,36.8,-0.00636,1e-05,1.121]
[1778125190232,47.19,80985.57,36.8,-0.00636,1e-05,1.121]
[1778125190901,47.19,80985.76,36.8,-0.00636,1e-05,1.12082]
[1778125192067,47.19,80985.76,36.8,-0.00636,1e-05,1.12082]
[1778125192721,47.19,80985.76,36.8,-0.00636,1e-05,1.12082]
[1778125196536,47.19,80985.54,36.8,-0.00636,1e-05,1.12103]
[1778125196951,47.19,80985.54,36.8,-0.00636,1e-05,1.12103]
[1778125198079,47.19,80985.44,36.8,-0.00636,1e-05,1.12112]
[1778125198612,47.19,80984.93,36.8,-0.00637,1e-05,1.1216]
[1778125203929,47.19,80985.5,36.8,-0.00636,1e-05,1.12107]
[1778125203992,47.19,80985.28,36.8,-0.00636,1e-05,1.12127]
[1778125204590,47.19,80985.28,36.8,-0.00636,1e-05,1.12127]
[1778125204999,47.19,80984.62,36.8,-0.00637,1e-05,1.12189]
[1778125209418,47.19,80984.79,36.8,-0.00637,1e-05,1.12173]
[1778125209846,47.19,80984.79,36.8,-0.00637,1e-05,1.12173]
[1778125215073,47.19,80984.63,36.8,-0.00637,1e-05,1.12188]
[1778125215212,47.19,80984.63,36.8,-0.00637,1e-05,1.12188]
[1778125216167,47.19,80984.63,36.8,-0.00637,1e-05,1.12188]
[1778125216080,47.19,80985.25,36.8,-0.00636,1e-05,1.1213]
[1778125217087,47.19,80986.24,36.8,-0.00636,1e-05,1.12038]
[1778125217476,47.19,80986.24,36.8,-0.00636,1e-05,1.12038]
[1778125218098,47.19,80986.61,36.8,-0.00636,1e-05,1.12003]
[1778125223133,47.19,80986.76,36.8,-0.00635,1e-05,1.11989]
[1778125228168,47.19,80987.99,36.8,-0.00635,1e-05,1.11875]
[1778125233203,47.19,80988.92,36.8,-0.00633,1e-05,1.11662]
[1778125238238,47.19,80989.92,36.8,-0.00633,1e-05,1.11569]
[1778125243274,47.19,80995.37,36.8,-0.0063,1e-05,1.11064]
[1778125248309,47.19,80996.45,36.8,-0.00629,1e-05,1.10964]
[1778125253344,47.19,80999.34,36.8,-0.00627,1e-05,1.10697]
[1778125258379,47.19,81000.89,36.8,-0.00626,1e-05,1.10555]
[1778125262620,47.19,81002.69,36.8,-0.00625,1e-05,1.10389]
[1778125263016,47.19,81003.98,36.8,-0.00624,1e-05,1.1027]
[1778125263829,47.19,81003.98,36.8,-0.00624,1e-05,1.1027]
[1778125263930,47.19,81004.87,36.8,-0.00624,1e-05,1.10189]
[1778125264509,47.19,81004.87,36.8,-0.00624,1e-05,1.10189]
[1778125264543,47.19,81005.02,36.8,-0.00624,1e-05,1.10175]
[1778125268138,47.19,81004.69,36.8,-0.00624,1e-05,1.10205]
[1778125268144,47.19,81004.88,36.8,-0.00624,1e-05,1.10188]
[1778125268780,47.19,81004.88,36.8,-0.00624,1e-05,1.10188]
[1778125268799,47.19,81004.45,36.8,-0.00624,1e-05,1.10227]
[1778125273735,47.19,81004.37,36.8,-0.00624,1e-05,1.10235]
[1778125273836,47.19,81004.5,36.8,-0.00624,1e-05,1.10223]
[1778125274347,47.19,81004.5,36.8,-0.00624,1e-05,1.10223]
[1778125274494,47.19,81004.13,36.8,-0.00624,1e-05,1.10257]
[1778125275553,47.19,81004.13,36.8,-0.00624,1e-05,1.10257]
[1778125276225,47.19,81004.13,36.8,-0.00624,1e-05,1.10257]
[1778125276310,47.19,81004.29,36.8,-0.00624,1e-05,1.10242]
[1778125277109,47.19,81004.29,36.8,-0.00624,1e-05,1.10242]
[1778125282550,47.19,81005.16,36.8,-0.00624,1e-05,1.10162]
[1778125286636,47.19,81005.16,36.8,-0.00624,1e-05,1.10162]
[1778125287189,47.19,81005.16,36.8,-0.00624,1e-05,1.10162]
[1778125286737,47.19,81005.2,36.8,-0.00624,1e-05,1.10158]
[1778125287761,47.19,81005.2,36.8,-0.00624,1e-05,1.10158]
[1778125288317,47.19,81005.16,36.8,-0.00624,1e-05,1.10162]
[1778125288824,47.19,81005.16,36.8,-0.00624,1e-05,1.10162]
[1778125289489,47.19,81003.91,36.8,-0.00624,1e-05,1.10277]
[1778125289599,47.19,81003.65,36.8,-0.00625,1e-05,1.10301]
[1778125291855,47.19,81003.87,36.8,-0.00625,1e-05,1.1028]
[1778125291949,47.19,80999.86,36.8,-0.00626,1e-05,1.10524]
[1778125292622,47.19,80999.86,36.8,-0.00626,1e-05,1.10524]
[1778125292723,47.19,80998.62,36.8,-0.00627,1e-05,1.10638]
[1778125295497,47.19,80998.58,36.8,-0.00627,1e-05,1.10642]
[1778125296021,47.19,80998.58,36.8,-0.00627,1e-05,1.10642]
[1778125297311,47.19,80998.53,36.8,-0.00627,1e-05,1.10646]
[1778125297936,47.19,80998.53,36.8,-0.00627,1e-05,1.10646]
[1778125298544,47.19,80997.95,36.8,-0.00627,1e-05,1.107]
[1778125298662,47.19,80997.88,36.8,-0.00627,1e-05,1.10706]
[1778125299746,47.19,80997.88,36.8,-0.00627,1e-05,1.10706]
[1778125299812,47.19,80997.88,36.8,-0.00627,1e-05,1.10706]
[1778125302460,47.19,80998.84,36.8,-0.00627,1e-05,1.10618]
[1778125302690,47.19,80998.75,36.8,-0.00627,1e-05,1.10626]
[1778125305595,47.19,80999.18,36.8,-0.00627,1e-05,1.10586]
[1778125305711,47.19,80999.0,36.8,-0.00627,1e-05,1.10603]
[1778125310746,47.19,80998.93,36.8,-0.00627,1e-05,1.10609]
[1778125313779,47.19,80998.61,36.8,-0.00627,1e-05,1.10639]
[1778125313880,47.19,80998.61,36.8,-0.00627,1e-05,1.10639]
[1778125314429,47.19,80998.61,36.8,-0.00627,1e-05,1.10639]
[1778125314774,47.19,80998.48,36.8,-0.00627,1e-05,1.10651]
[1778125318730,47.19,80998.41,36.8,-0.00627,1e-05,1.10657]
[1778125319169,47.19,80998.41,36.8,-0.00627,1e-05,1.10657]
[1778125321980,47.19,81002.12,36.8,-0.00625,1e-05,1.10316]
[1778125322081,47.19,81002.19,36.8,-0.00625,1e-05,1.10309]
[1778125322760,47.19,81002.19,36.8,-0.00625,1e-05,1.10309]
[1778125322830,47.19,81002.04,36.8,-0.00625,1e-05,1.10323]
[1778125327865,47.19,81002.04,36.8,-0.00625,1e-05,1.10323]
[1778125332047,47.19,81002.08,36.8,-0.00625,1e-05,1.10319]
[1778125332148,47.19,81001.94,36.8,-0.00625,1e-05,1.10332]
[1778125332728,47.19,81001.94,36.8,-0.00625,1e-05,1.10332]
[1778125333160,47.19,81001.94,36.8,-0.00625,1e-05,1.10332]
[1778125333735,47.19,81001.94,36.8,-0.00625,1e-05,1.10332]
[1778125333907,47.19,81001.57,36.8,-0.00625,1e-05,1.10366]
[1778125340217,47.19,81001.57,36.8,-0.00625,1e-05,1.10366]
[1778125340864,47.19,81001.4,36.8,-0.00625,1e-05,1.10382]
[1778125341492,47.19,81001.4,36.8,-0.00625,1e-05,1.10382]
[1778125342206,47.19,81001.4,36.8,-0.00625,1e-05,1.10382]
[1778125344743,47.19,81001.53,36.8,-0.00625,1e-05,1.1037]
[1778125345137,47.19,81001.53,36.8,-0.00625,1e-05,1.1037]
[1778125346109,47.19,81001.52,36.8,-0.00625,1e-05,1.10371]
[1778125346181,47.19,81001.52,36.8,-0.00625,1e-05,1.10371]
[1778125348111,47.19,80984.38,36.8,-0.00636,1e-05,1.11957]
[1778125348134,47.19,80977.71,36.8,-0.0064,1e-05,1.12579]
[1778125348339,47.19,80977.71,36.8,-0.0064,1e-05,1.12579]
[1778125349013,47.19,80977.51,36.8,-0.0064,1e-05,1.12598]
[1778125354048,47.19,80974.26,36.8,-0.00641,1e-05,1.12775]
[1778125358020,47.19,80972.88,36.8,-0.00642,1e-05,1.12904]
[1778125358076,47.19,80973.43,36.8,-0.00641,1e-05,1.12852]
[1778125358701,47.19,80973.43,36.8,-0.00641,1e-05,1.12852]
[1778125359083,47.19,80974.24,36.8,-0.00641,1e-05,1.12776]
[1778125364118,47.19,80976.68,36.8,-0.0064,1e-05,1.12548]
[1778125368137,47.19,80976.53,36.8,-0.0064,1e-05,1.12562]
[1778125368147,47.19,80976.57,36.8,-0.0064,1e-05,1.12558]
[1778125368730,47.19,80976.57,36.8,-0.0064,1e-05,1.12558]
[1778125369313,47.19,80976.57,36.8,-0.0064,1e-05,1.12558]
[1778125369154,47.19,80976.18,36.8,-0.0064,1e-05,1.12595]
[1778125370161,47.19,80975.97,36.8,-0.0064,1e-05,1.12614]
[1778125370644,47.19,80975.97,36.8,-0.0064,1e-05,1.12614]
[1778125371129,47.19,80975.97,36.8,-0.0064,1e-05,1.12614]
[1778125372073,47.19,80975.97,36.8,-0.0064,1e-05,1.12614]
[1778125373182,47.19,80976.12,36.8,-0.0064,1e-05,1.126]
[1778125378260,47.19,80976.18,36.8,-0.0064,1e-05,1.12595]
[1778125378336,47.19,80976.18,36.8,-0.0064,1e-05,1.12595]
[1778125378869,47.19,80976.18,36.8,-0.0064,1e-05,1.12595]
[1778125378970,47.19,80976.18,36.8,-0.0064,1e-05,1.12595]
[1778125382137,47.19,80976.18,36.8,-0.0064,1e-05,1.12595]
[1778125382239,47.19,80976.18,36.8,-0.0064,1e-05,1.12595]
[1778125382801,47.19,80976.18,36.8,-0.0064,1e-05,1.12595]
[1778125382816,47.19,80976.18,36.8,-0.0064,1e-05,1.12595]
[1778125384091,47.19,80976.18,36.8,-0.0064,1e-05,1.12595]
[1778125384259,47.19,80975.4,36.8,-0.0064,1e-05,1.12668]
[1778125384762,47.19,80975.4,36.8,-0.0064,1e-05,1.12668]
[1778125385266,47.19,80974.8,36.8,-0.00641,1e-05,1.12724]
[1778125387342,47.19,80974.94,36.8,-0.00641,1e-05,1.12711]
[1778125388314,47.19,80974.94,36.8,-0.00641,1e-05,1.12711]
[1778125388287,47.19,80975.4,36.8,-0.0064,1e-05,1.12668]
[1778125388874,47.19,80975.4,36.8,-0.0064,1e-05,1.12668]
[1778125388415,47.19,80975.4,36.8,-0.0064,1e-05,1.12668]
[1778125390016,47.19,80975.4,36.8,-0.0064,1e-05,1.12668]
[1778125392650,47.19,80975.2,36.8,-0.0064,1e-05,1.12687]
[1778125393337,47.19,80975.2,36.8,-0.0064,1e-05,1.12687]
[1778125393322,47.19,80975.3,36.8,-0.0064,1e-05,1.12677]
[1778125394329,47.19,80975.33,36.8,-0.0064,1e-05,1.12674]
[1778125397549,47.19,80975.21,36.8,-0.0064,1e-05,1.12686]
[1778125398003,47.19,80975.21,36.8,-0.0064,1e-05,1.12686]
[1778125399730,47.19,80975.04,36.8,-0.00641,1e-05,1.12702]
[1778125399799,47.19,80975.04,36.8,-0.00641,1e-05,1.12702]
[1778125400430,47.19,80975.04,36.8,-0.00641,1e-05,1.12702]
[1778125400531,47.19,80975.04,36.8,-0.00641,1e-05,1.12702]
[1778125406872,47.19,80973.71,36.8,-0.00641,1e-05,1.12826]
[1778125406973,47.19,80974.4,36.8,-0.00641,1e-05,1.12761]
[1778125408192,47.19,80974.4,36.8,-0.00641,1e-05,1.12761]
[1778125408293,47.19,80974.4,36.8,-0.00641,1e-05,1.12761]
[1778125410638,47.19,80974.4,36.8,-0.00641,1e-05,1.12761]
[1778125411184,47.19,80974.4,36.8,-0.00641,1e-05,1.12761]
[1778125416155,47.19,80980.59,36.8,-0.00636,1e-05,1.12056]
[1778125416256,47.19,80980.13,36.8,-0.00637,1e-05,1.12099]
[1778125416889,47.19,80980.13,36.8,-0.00637,1e-05,1.12099]
[1778125416990,47.19,80978.93,36.8,-0.00637,1e-05,1.12211]
[1778125417676,47.19,80978.93,36.8,-0.00637,1e-05,1.12211]
[1778125417677,47.19,80979.04,36.8,-0.00637,1e-05,1.122]
[1778125418990,47.19,80979.04,36.8,-0.00637,1e-05,1.122]
[1778125419044,47.19,80979.57,36.8,-0.00637,1e-05,1.12151]
[1778125424539,47.19,80974.78,36.8,-0.0064,1e-05,1.12598]
[1778125425844,47.19,80974.78,36.8,-0.0064,1e-05,1.12598]
[1778125425945,47.19,80974.91,36.8,-0.0064,1e-05,1.12586]
[1778125426484,47.19,80974.91,36.8,-0.0064,1e-05,1.12586]
[1778125426553,47.19,80976.35,36.8,-0.00639,1e-05,1.12451]
[1778125428794,47.19,80978.35,36.8,-0.00638,1e-05,1.12265]
[1778125428895,47.19,80978.6,36.8,-0.00638,1e-05,1.12241]
[1778125429853,47.19,80978.6,36.8,-0.00638,1e-05,1.12241]
[1778125430052,47.19,80978.6,36.8,-0.00638,1e-05,1.12241]
[1778125430078,47.19,80978.6,36.8,-0.00638,1e-05,1.12241]
[1778125430114,47.19,80978.62,36.8,-0.00638,1e-05,1.12239]
[1778125430503,47.19,80978.62,36.8,-0.00638,1e-05,1.12239]
[1778125430648,47.19,80978.62,36.8,-0.00638,1e-05,1.12239]
[1778125432792,47.19,80990.42,36.8,-0.0063,1e-05,1.11143]
[1778125432848,47.19,80993.83,36.8,-0.00628,1e-05,1.10828]
[1778125434012,47.19,80993.83,36.8,-0.00628,1e-05,1.10828]
[1778125434113,47.19,80994.25,36.8,-0.00628,1e-05,1.10789]
[1778125438508,47.19,80994.23,36.8,-0.00628,1e-05,1.10791]
[1778125438639,47.19,80994.67,36.8,-0.00628,1e-05,1.1075]
[1778125440617,47.19,80994.17,36.8,-0.00628,1e-05,1.10796]
[1778125440996,47.19,80994.17,36.8,-0.00628,1e-05,1.10796]
[1778125442505,47.19,80994.09,36.8,-0.00628,1e-05,1.10804]
[1778125442667,47.19,80993.85,36.8,-0.00628,1e-05,1.10826]
[1778125444663,47.19,80994.15,36.8,-0.00628,1e-05,1.10798]
[1778125445146,47.19,80994.15,36.8,-0.00628,1e-05,1.10798]
[1778125448874,47.19,80995.22,36.8,-0.00628,1e-05,1.10699]
[1778125448969,47.19,80997.41,36.8,-0.00626,1e-05,1.10498]
[1778125449632,47.19,80997.41,36.8,-0.00626,1e-05,1.10498]
[1778125449716,47.19,80998.39,36.8,-0.00626,1e-05,1.10407]
[1778125454751,47.19,80989.71,36.8,-0.00631,1e-05,1.11209]
[1778125457278,47.19,80989.24,36.8,-0.00631,1e-05,1.11252]
[1778125457379,47.19,80981.16,36.8,-0.00636,1e-05,1.12003]
[1778125457944,47.19,80981.16,36.8,-0.00636,1e-05,1.12003]
[1778125458045,47.19,80979.78,36.8,-0.00637,1e-05,1.12131]
[1778125458658,47.19,80979.78,36.8,-0.00637,1e-05,1.12131]
[1778125459187,47.19,80979.78,36.8,-0.00637,1e-05,1.12131]
[1778125463724,47.19,80978.66,36.8,-0.00638,1e-05,1.12236]
[1778125463814,47.19,80978.85,36.8,-0.00637,1e-05,1.12218]
[1778125464446,47.19,80978.85,36.8,-0.00637,1e-05,1.12218]
[1778125464821,47.19,80978.66,36.8,-0.00638,1e-05,1.12236]
[1778125469924,47.19,80978.88,36.8,-0.00637,1e-05,1.12215]
[1778125469939,47.19,80978.87,36.8,-0.00637,1e-05,1.12216]
[1778125471255,47.19,80978.87,36.8,-0.00637,1e-05,1.12216]
[1778125471356,47.19,80978.95,36.8,-0.00637,1e-05,1.12081]
[1778125476905,47.19,80979.65,36.8,-0.00636,1e-05,1.12016]
[1778125477947,47.19,80979.65,36.8,-0.00636,1e-05,1.12016]
[1778125478048,47.19,80979.55,36.8,-0.00636,1e-05,1.12026]
[1778125478848,47.19,80979.55,36.8,-0.00636,1e-05,1.12026]
[1778125478919,47.19,80979.8,36.8,-0.00636,1e-05,1.12002]
[1778125483954,47.19,80979.68,36.8,-0.00636,1e-05,1.12013]
[1778125488321,47.19,80979.77,36.8,-0.00636,1e-05,1.12005]
[1778125488422,47.19,80979.67,36.8,-0.00636,1e-05,1.12014]
[1778125488814,47.19,80979.67,36.8,-0.00636,1e-05,1.12014]
[1778125488915,47.19,80979.67,36.8,-0.00636,1e-05,1.12014]
[1778125494024,47.19,80982.14,36.8,-0.00635,1e-05,1.11784]
[1778125494882,47.19,80982.14,36.8,-0.00635,1e-05,1.11784]
[1778125495031,47.19,80983.55,36.8,-0.00634,1e-05,1.11653]
[1778125495581,47.19,80983.55,36.8,-0.00634,1e-05,1.11653]
[1778125496038,47.19,80983.37,36.8,-0.00634,1e-05,1.1167]
[1778125497186,47.19,80983.37,36.8,-0.00634,1e-05,1.1167]
[1778125497287,47.19,80984.15,36.8,-0.00634,1e-05,1.11598]
[1778125497798,47.19,80984.15,36.8,-0.00634,1e-05,1.11598]
[1778125498052,47.19,80984.67,36.8,-0.00633,1e-05,1.11549]
[1778125499446,47.19,80984.67,36.8,-0.00633,1e-05,1.11549]
[1778125499460,47.19,80984.72,36.8,-0.00633,1e-05,1.11545]
[1778125499931,47.19,80984.72,36.8,-0.00633,1e-05,1.11545]
[1778125500032,47.19,80984.72,36.8,-0.00633,1e-05,1.11545]
[1778125502872,47.19,80987.94,36.8,-0.00631,1e-05,1.11246]
[1778125503087,47.19,80990.61,36.8,-0.0063,1e-05,1.10999]
[1778125503605,47.19,80990.61,36.8,-0.0063,1e-05,1.10999]
[1778125504094,47.19,80989.99,36.8,-0.0063,1e-05,1.11056]
[1778125505292,47.19,80989.99,36.8,-0.0063,1e-05,1.11056]
[1778125505362,47.19,80989.99,36.8,-0.0063,1e-05,1.11056]
[1778125505826,47.19,80989.99,36.8,-0.0063,1e-05,1.11056]
[1778125506108,47.19,80990.02,36.8,-0.0063,1e-05,1.11053]
[1778125512672,47.19,80990.53,36.8,-0.0063,1e-05,1.11006]
[1778125513174,47.19,80990.53,36.8,-0.0063,1e-05,1.11006]
[1778125519419,47.19,80990.06,36.8,-0.0063,1e-05,1.1105]
[1778125523794,47.19,80986.43,36.8,-0.00632,1e-05,1.11386]
[1778125524331,47.19,80986.43,36.8,-0.00632,1e-05,1.11386]
[1778125530277,47.19,80986.81,36.8,-0.00632,1e-05,1.11351]
[1778125532672,47.19,80986.81,36.8,-0.00632,1e-05,1.11351]
[1778125532828,47.19,80986.81,36.8,-0.00632,1e-05,1.11351]
[1778125533959,47.19,80985.28,36.8,-0.00632,1e-05,1.11366]
[1778125534305,47.19,80984.16,36.8,-0.00633,1e-05,1.1147]
[1778125535305,47.19,80984.16,36.8,-0.00633,1e-05,1.1147]
[1778125535312,47.19,80984.34,36.8,-0.00633,1e-05,1.11453]
[1778125536902,47.19,80984.59,36.8,-0.00633,1e-05,1.1143]
[1778125537003,47.19,80984.59,36.8,-0.00633,1e-05,1.1143]
[1778125537572,47.19,80984.59,36.8,-0.00633,1e-05,1.1143]
[1778125539340,47.19,80983.24,36.8,-0.00633,1e-05,1.11555]
[1778125543074,47.19,80983.06,36.8,-0.00634,1e-05,1.11572]
[1778125543368,47.19,80983.09,36.8,-0.00634,1e-05,1.11569]
[1778125543632,47.19,80983.09,36.8,-0.00634,1e-05,1.11569]
[1778125543733,47.19,80983.09,36.8,-0.00634,1e-05,1.11569]
[1778125546702,47.19,80982.74,36.8,-0.00634,1e-05,1.11602]
[1778125547224,47.19,80982.74,36.8,-0.00634,1e-05,1.11602]
[1778125547849,47.19,80982.81,36.8,-0.00634,1e-05,1.11595]
[1778125548347,47.19,80982.81,36.8,-0.00634,1e-05,1.11595]
[1778125552040,47.19,80982.77,36.8,-0.00634,1e-05,1.11599]
[1778125552141,47.19,80982.77,36.8,-0.00634,1e-05,1.11599]
[1778125552699,47.19,80982.77,36.8,-0.00634,1e-05,1.11599]
[1778125552800,47.19,80982.77,36.8,-0.00634,1e-05,1.11599]
[1778125553708,47.19,80982.77,36.8,-0.00634,1e-05,1.11599]
[1778125554329,47.19,80982.77,36.8,-0.00634,1e-05,1.11599]
[1778125557251,47.19,80982.57,36.8,-0.00634,1e-05,1.11618]
[1778125557466,47.19,80982.5,36.8,-0.00634,1e-05,1.11624]
[1778125558216,47.19,80982.5,36.8,-0.00634,1e-05,1.11624]
[1778125558473,47.19,80982.58,36.8,-0.00634,1e-05,1.11617]
[1778125561098,47.19,80976.56,36.8,-0.00637,1e-05,1.12177]
[1778125561494,47.19,80971.04,36.8,-0.00641,1e-05,1.12693]
[1778125562606,47.19,80970.17,36.8,-0.00641,1e-05,1.12775]
[1778125563004,47.19,80970.17,36.8,-0.00641,1e-05,1.12775]
[1778125563727,47.19,80970.91,36.8,-0.00641,1e-05,1.12705]
[1778125564515,47.19,80972.58,36.8,-0.0064,1e-05,1.12549]
[1778125571565,47.19,80973.15,36.8,-0.0064,1e-05,1.12496]
[1778125574252,47.19,80973.08,36.8,-0.0064,1e-05,1.12502]
[1778125574353,47.19,80972.59,36.8,-0.0064,1e-05,1.12548]
[1778125574898,47.19,80972.59,36.8,-0.0064,1e-05,1.12548]
[1778125574999,47.19,80972.58,36.8,-0.0064,1e-05,1.12549]
[1778125577392,47.19,80972.49,36.8,-0.0064,1e-05,1.12557]
[1778125577493,47.19,80972.49,36.8,-0.0064,1e-05,1.12557]
[1778125578017,47.19,80972.49,36.8,-0.0064,1e-05,1.12557]
[1778125578069,47.19,80972.33,36.8,-0.0064,1e-05,1.12572]
[1778125580423,47.19,80972.42,36.8,-0.0064,1e-05,1.12564]
[1778125580524,47.19,80973.1,36.8,-0.0064,1e-05,1.125]
[1778125580907,47.19,80973.1,36.8,-0.0064,1e-05,1.125]
[1778125581008,47.19,80973.08,36.8,-0.0064,1e-05,1.12502]
[1778125581719,47.19,80973.08,36.8,-0.0064,1e-05,1.12502]
[1778125581820,47.19,80974.05,36.8,-0.00639,1e-05,1.12411]
[1778125582594,47.19,80974.05,36.8,-0.00639,1e-05,1.12411]
[1778125583404,47.19,80974.05,36.8,-0.00639,1e-05,1.12411]
[1778125583948,47.19,80975.36,36.8,-0.00638,1e-05,1.12289]
[1778125584049,47.19,80975.43,36.8,-0.00638,1e-05,1.12283]
[1778125586142,47.19,80975.53,36.8,-0.00638,1e-05,1.12273]
[1778125586243,47.19,80977.23,36.8,-0.00637,1e-05,1.12115]
[1778125586917,47.19,80977.23,36.8,-0.00637,1e-05,1.12115]
[1778125587018,47.19,80978.65,36.8,-0.00636,1e-05,1.11982]
[1778125588673,47.19,80978.68,36.8,-0.00636,1e-05,1.11979]
[1778125588851,47.19,80978.68,36.8,-0.00636,1e-05,1.11979]
[1778125589460,47.19,80978.68,36.8,-0.00636,1e-05,1.11979]
[1778125590045,47.19,80978.95,36.8,-0.00636,1e-05,1.11954]
[1778125595733,47.19,80979.21,36.8,-0.00635,1e-05,1.11803]
[1778125597974,47.19,80979.21,36.8,-0.00635,1e-05,1.11803]
[1778125598016,47.19,80976.43,36.8,-0.00637,1e-05,1.12062]
[1778125598796,47.19,80976.43,36.8,-0.00637,1e-05,1.12062]
[1778125598804,47.19,80969.53,36.8,-0.00641,1e-05,1.12707]
[1778125599855,47.19,80969.53,36.8,-0.00641,1e-05,1.12707]
[1778125599909,47.19,80968.63,36.8,-0.00642,1e-05,1.12791]
[1778125602683,47.19,80968.45,36.8,-0.00642,1e-05,1.12808]
[1778125602782,47.19,80969.05,36.8,-0.00641,1e-05,1.12752]
[1778125606115,47.19,80969.26,36.8,-0.00641,1e-05,1.12732]
[1778125606211,47.19,80969.22,36.8,-0.00641,1e-05,1.12736]
[1778125607985,47.19,80969.19,36.8,-0.00641,1e-05,1.12739]
[1778125608553,47.19,80969.19,36.8,-0.00641,1e-05,1.12739]
[1778125608086,47.19,80968.56,36.8,-0.00642,1e-05,1.12798]
[1778125608903,47.19,80968.56,36.8,-0.00642,1e-05,1.12798]
[1778125610149,47.19,80968.01,36.8,-0.00642,1e-05,1.12849]
[1778125610250,47.19,80968.05,36.8,-0.00642,1e-05,1.12846]
[1778125610885,47.19,80968.05,36.8,-0.00642,1e-05,1.12846]
[1778125610986,47.19,80968.12,36.8,-0.00642,1e-05,1.12839]
[1778125616081,47.19,80968.33,36.8,-0.00642,1e-05,1.12819]
[1778125616182,47.19,80968.48,36.8,-0.00642,1e-05,1.12805]
[1778125616733,47.19,80968.48,36.8,-0.00642,1e-05,1.12805]
[1778125617278,47.19,80968.48,36.8,-0.00642,1e-05,1.12805]
[1778125617833,47.19,80968.52,36.8,-0.00642,1e-05,1.12801]
[1778125617934,47.19,80968.52,36.8,-0.00642,1e-05,1.12801]
[1778125624046,47.19,80968.17,36.8,-0.00642,1e-05,1.12834]
[1778125624148,47.19,80968.24,36.8,-0.00642,1e-05,1.12828]
[1778125626521,47.19,80962.34,36.8,-0.00645,1e-05,1.13382]
[1778125626950,47.19,80959.93,36.8,-0.00647,1e-05,1.13609]
[1778125632152,47.19,80960.01,36.8,-0.00647,1e-05,1.13602]
[1778125632208,47.19,80960.01,36.8,-0.00647,1e-05,1.13602]
[1778125632681,47.19,80960.01,36.8,-0.00647,1e-05,1.13602]
[1778125632992,47.19,80960.09,36.8,-0.00647,1e-05,1.13594]
[1778125634474,47.19,80960.09,36.8,-0.00647,1e-05,1.13594]
[1778125634575,47.19,80960.1,36.8,-0.00647,1e-05,1.13593]
[1778125634983,47.19,80960.1,36.8,-0.00647,1e-05,1.13593]
[1778125635007,47.19,80960.21,36.8,-0.00647,1e-05,1.13583]
[1778125637411,47.19,80960.21,36.8,-0.00647,1e-05,1.13583]
[1778125637512,47.19,80961.42,36.8,-0.00646,1e-05,1.13469]
[1778125637929,47.19,80961.42,36.8,-0.00646,1e-05,1.13469]
[1778125638028,47.19,80962.81,36.8,-0.00645,1e-05,1.13338]
[1778125643063,47.19,80962.65,36.8,-0.00645,1e-05,1.13353]
[1778125643909,47.19,80962.65,36.8,-0.00645,1e-05,1.13353]
[1778125644070,47.19,80962.56,36.8,-0.00645,1e-05,1.13361]
[1778125649105,47.19,80962.55,36.8,-0.00645,1e-05,1.13362]
[1778125655147,47.19,80962.42,36.8,-0.00645,1e-05,1.13246]
[1778125661189,47.19,80962.85,36.8,-0.00644,1e-05,1.13206]
[1778125671260,47.19,80959.97,36.8,-0.00646,1e-05,1.13477]
[1778125677302,47.19,80945.27,36.8,-0.00655,1e-05,1.1487]
[1778125682338,47.19,80931.3,36.8,-0.00664,1e-05,1.16207]
[1778125687372,47.19,80938.38,36.8,-0.0066,1e-05,1.15527]
[1778125692407,47.19,80939.93,36.8,-0.00659,1e-05,1.15379]
[1778125697442,47.19,80939.03,36.8,-0.00659,1e-05,1.15465]
[1778125702477,47.19,80932.94,36.8,-0.00663,1e-05,1.16049]
[1778125702868,47.19,80932.94,36.8,-0.00663,1e-05,1.16049]
[1778125703356,47.19,80932.94,36.8,-0.00663,1e-05,1.16049]
[1778125706630,47.19,80928.75,36.8,-0.00666,1e-05,1.16452]
[1778125707512,47.19,80927.12,36.8,-0.00667,1e-05,1.16609]
[1778125707779,47.19,80927.12,36.8,-0.00667,1e-05,1.16609]
[1778125708519,47.19,80926.47,36.8,-0.00667,1e-05,1.16672]
[1778125709991,47.19,80926.47,36.8,-0.00667,1e-05,1.16672]
[1778125710092,47.19,80926.47,36.8,-0.00667,1e-05,1.16672]
[1778125710754,47.19,80926.47,36.8,-0.00667,1e-05,1.16672]
[1778125711540,47.19,80926.37,36.8,-0.00666,1e-05,1.16551]
[1778125716564,47.19,80934.71,36.8,-0.00661,1e-05,1.15749]
[1778125716575,47.19,80936.31,36.8,-0.0066,1e-05,1.15595]
[1778125718339,47.19,80937.17,36.8,-0.0066,1e-05,1.15513]
[1778125718589,47.19,80936.27,36.8,-0.0066,1e-05,1.15599]
[1778125718939,47.19,80936.27,36.8,-0.0066,1e-05,1.15599]
[1778125719557,47.19,80936.27,36.8,-0.0066,1e-05,1.15599]
[1778125721886,47.19,80939.99,36.8,-0.00658,1e-05,1.15244]
[1778125722618,47.19,80939.64,36.8,-0.00658,1e-05,1.15277]
[1778125724729,47.19,80938.0,36.8,-0.00659,1e-05,1.15434]
[1778125725252,47.19,80938.0,36.8,-0.00659,1e-05,1.15434]
[1778125728637,47.19,80938.5,36.8,-0.00659,1e-05,1.15386]
[1778125729115,47.19,80938.5,36.8,-0.00659,1e-05,1.15386]
[1778125734702,47.19,80937.88,36.8,-0.00659,1e-05,1.15445]
[1778125739131,47.19,80938.21,36.8,-0.00659,1e-05,1.15414]
[1778125739232,47.19,80938.21,36.8,-0.00659,1e-05,1.15414]
[1778125739720,47.19,80938.21,36.8,-0.00659,1e-05,1.15414]
[1778125739821,47.19,80938.21,36.8,-0.00659,1e-05,1.15414]
[1778125745779,47.19,80937.02,36.8,-0.0066,1e-05,1.15528]
[1778125750814,47.19,80932.75,36.8,-0.00662,1e-05,1.15937]
[1778125756047,47.19,80932.87,36.8,-0.00662,1e-05,1.15925]
[1778125756148,47.19,80932.04,36.8,-0.00663,1e-05,1.16005]
[1778125756901,47.19,80932.04,36.8,-0.00663,1e-05,1.16005]
[1778125756961,47.19,80931.81,36.8,-0.00663,1e-05,1.16027]
[1778125760664,47.19,80931.81,36.8,-0.00663,1e-05,1.16027]
[1778125761091,47.19,80932.21,36.8,-0.00663,1e-05,1.15989]
[1778125761701,47.19,80932.21,36.8,-0.00663,1e-05,1.15989]
[1778125761710,47.19,80932.17,36.8,-0.00663,1e-05,1.15992]
[1778125762423,47.19,80932.17,36.8,-0.00663,1e-05,1.15992]
[1778125762524,47.19,80932.17,36.8,-0.00663,1e-05,1.15992]
[1778125767107,47.19,80932.24,36.8,-0.00663,1e-05,1.15986]
[1778125767208,47.19,80934.5,36.8,-0.00661,1e-05,1.15769]
[1778125770575,47.19,80937.06,36.8,-0.0066,1e-05,1.15524]
[1778125770676,47.19,80937.37,36.8,-0.0066,1e-05,1.15494]
[1778125771798,47.19,80937.94,36.8,-0.00659,1e-05,1.15439]
[1778125772440,47.19,80937.94,36.8,-0.00659,1e-05,1.15439]
[1778125777711,47.19,80938.61,36.8,-0.00658,1e-05,1.15245]
[1778125778357,47.19,80938.61,36.8,-0.00658,1e-05,1.15245]
[1778125779956,47.19,80938.59,36.8,-0.00658,1e-05,1.15247]
[1778125780017,47.19,80939.09,36.8,-0.00658,1e-05,1.152]
[1778125781683,47.19,80939.09,36.8,-0.00658,1e-05,1.152]
[1778125781721,47.19,80938.16,36.8,-0.00658,1e-05,1.15288]
[1778125782345,47.19,80938.16,36.8,-0.00658,1e-05,1.15288]
[1778125782446,47.19,80938.92,36.8,-0.00658,1e-05,1.15216]
[1778125782911,47.19,80938.92,36.8,-0.00658,1e-05,1.15216]
[1778125783038,47.19,80937.04,36.8,-0.00659,1e-05,1.15396]
[1778125784128,47.19,80937.04,36.8,-0.00659,1e-05,1.15396]
[1778125784144,47.19,80937.58,36.8,-0.00659,1e-05,1.15344]
[1778125785282,47.19,80937.58,36.8,-0.00659,1e-05,1.15344]
[1778125785383,47.19,80937.58,36.8,-0.00659,1e-05,1.15344]
[1778125789453,47.19,80938.76,36.8,-0.00658,1e-05,1.15231]
[1778125789554,47.19,80939.7,36.8,-0.00657,1e-05,1.15141]
[1778125789949,47.19,80939.7,36.8,-0.00657,1e-05,1.15141]
[1778125790087,47.19,80939.73,36.8,-0.00657,1e-05,1.15139]
[1778125792694,47.19,80939.76,36.8,-0.00657,1e-05,1.15136]
[1778125792995,47.19,80938.85,36.8,-0.00658,1e-05,1.15223]
[1778125795125,47.19,80939.92,36.8,-0.00657,1e-05,1.1512]
[1778125795227,47.19,80942.8,36.8,-0.00655,1e-05,1.14846]
[1778125795839,47.19,80942.8,36.8,-0.00655,1e-05,1.14846]
[1778125796129,47.19,80946.07,36.8,-0.00653,1e-05,1.14535]
[1778125797217,47.19,80946.07,36.8,-0.00653,1e-05,1.14535]
[1778125797259,47.19,80945.93,36.8,-0.00653,1e-05,1.14548]
[1778125797974,47.19,80945.93,36.8,-0.00653,1e-05,1.14548]
[1778125798143,47.19,80948.09,36.8,-0.00652,1e-05,1.14343]
[1778125799298,47.19,80948.09,36.8,-0.00652,1e-05,1.14343]
[1778125799399,47.19,80952.84,36.8,-0.00649,1e-05,1.13893]
[1778125799867,47.19,80952.84,36.8,-0.00649,1e-05,1.13893]
[1778125800157,47.19,80952.79,36.8,-0.00649,1e-05,1.13898]
[1778125802394,47.19,80952.25,36.8,-0.0065,1e-05,1.13949]
[1778125802495,47.19,80951.55,36.8,-0.0065,1e-05,1.14015]
[1778125802916,47.19,80951.55,36.8,-0.0065,1e-05,1.14015]
[1778125803017,47.19,80951.55,36.8,-0.0065,1e-05,1.14015]
[1778125804708,47.19,80951.55,36.8,-0.0065,1e-05,1.14015]
[1778125805193,47.19,80951.97,36.8,-0.0065,1e-05,1.13975]
[1778125805898,47.19,80951.97,36.8,-0.0065,1e-05,1.13975]
[1778125806350,47.19,80951.97,36.8,-0.0065,1e-05,1.13975]
[1778125809735,47.19,80967.19,36.8,-0.0064,1e-05,1.12543]
[1778125810228,47.19,80970.81,36.8,-0.00638,1e-05,1.12204]
[1778125811155,47.19,80970.81,36.8,-0.00638,1e-05,1.12204]
[1778125811235,47.19,80971.25,36.8,-0.00638,1e-05,1.12163]
[1778125812917,47.19,80972.87,36.8,-0.00637,1e-05,1.12012]
[1778125813611,47.19,80972.87,36.8,-0.00637,1e-05,1.12012]
[1778125814113,47.19,80974.73,36.8,-0.00636,1e-05,1.11839]
[1778125814172,47.19,80974.73,36.8,-0.00636,1e-05,1.11839]
[1778125815263,47.19,80995.73,36.8,-0.00623,1e-05,1.09898]
[1778125816131,47.19,80995.73,36.8,-0.00623,1e-05,1.09898]
[1778125816556,47.19,80995.73,36.8,-0.00623,1e-05,1.09898]
[1778125819470,47.19,81002.7,36.8,-0.00619,1e-05,1.0926]
[1778125819571,47.19,81001.69,36.8,-0.0062,1e-05,1.09352]
[1778125821122,47.19,81001.96,36.8,-0.00619,1e-05,1.09327]
[1778125821307,47.19,81000.09,36.8,-0.00621,1e-05,1.09498]
[1778125826342,47.19,81000.81,36.8,-0.0062,1e-05,1.09432]
[1778125831066,47.19,80999.52,36.8,-0.00621,1e-05,1.0955]
[1778125831732,47.19,80999.52,36.8,-0.00621,1e-05,1.0955]
[1778125831382,47.19,80999.22,36.8,-0.0062,1e-05,1.09453]
[1778125832523,47.19,80999.22,36.8,-0.0062,1e-05,1.09453]
[1778125832902,47.19,80999.96,36.8,-0.0062,1e-05,1.09385]
[1778125833396,47.19,80999.84,36.8,-0.0062,1e-05,1.09396]
[1778125837511,47.19,80999.88,36.8,-0.0062,1e-05,1.09392]
[1778125837612,47.19,80999.92,36.8,-0.0062,1e-05,1.09389]
[1778125838687,47.19,80999.92,36.8,-0.0062,1e-05,1.09389]
[1778125838775,47.19,80999.95,36.8,-0.0062,1e-05,1.09386]
[1778125843174,47.19,80991.31,36.8,-0.00625,1e-05,1.10178]
[1778125843761,47.19,80991.31,36.8,-0.00625,1e-05,1.10178]
[1778125843190,47.19,80991.31,36.8,-0.00625,1e-05,1.10178]
[1778125844473,47.19,80991.56,36.8,-0.00625,1e-05,1.10155]
[1778125844858,47.19,80991.56,36.8,-0.00625,1e-05,1.10155]
[1778125845352,47.19,80991.56,36.8,-0.00625,1e-05,1.10155]
[1778125845910,47.19,80993.15,36.8,-0.00624,1e-05,1.10009]
[1778125846599,47.19,80993.15,36.8,-0.00624,1e-05,1.10009]
[1778125850878,47.19,80999.95,36.8,-0.0062,1e-05,1.09386]
[1778125850916,47.19,80999.95,36.8,-0.0062,1e-05,1.09386]
[1778125853596,47.19,81004.07,36.8,-0.00617,1e-05,1.0901]
[1778125853697,47.19,81003.92,36.8,-0.00618,1e-05,1.09024]
[1778125854155,47.19,81003.92,36.8,-0.00618,1e-05,1.09024]
[1778125854543,47.19,81004.99,36.8,-0.00617,1e-05,1.08926]
[1778125856374,47.19,81005.42,36.8,-0.00617,1e-05,1.08887]
[1778125856557,47.19,81005.04,36.8,-0.00617,1e-05,1.08922]
[1778125856858,47.19,81005.04,36.8,-0.00617,1e-05,1.08922]
[1778125857564,47.19,81005.3,36.8,-0.00617,1e-05,1.08898]
[1778125861332,47.19,81006.57,36.8,-0.00616,1e-05,1.08782]
[1778125861340,47.19,81006.57,36.8,-0.00616,1e-05,1.08782]
[1778125864607,47.19,81011.44,36.8,-0.00613,1e-05,1.0834]
[1778125864614,47.19,81012.05,36.8,-0.00613,1e-05,1.08285]
[1778125865145,47.19,81012.05,36.8,-0.00613,1e-05,1.08285]
[1778125865621,47.19,81012.08,36.8,-0.00613,1e-05,1.08282]
[1778125868152,47.19,81012.34,36.8,-0.00613,1e-05,1.08258]
[1778125868278,47.19,81012.34,36.8,-0.00613,1e-05,1.08258]
[1778125874817,47.19,81002.72,36.8,-0.00618,1e-05,1.09133]
[1778125875696,47.19,80999.79,36.8,-0.0062,1e-05,1.094]
[1778125875968,47.19,80999.79,36.8,-0.0062,1e-05,1.094]
[1778125876703,47.19,80999.69,36.8,-0.0062,1e-05,1.0941]
[1778125881254,47.19,81000.1,36.8,-0.0062,1e-05,1.09372]
[1778125881738,47.19,80998.12,36.8,-0.00621,1e-05,1.09553]
[1778125882093,47.19,80998.12,36.8,-0.00621,1e-05,1.09553]
[1778125882745,47.19,80999.42,36.8,-0.0062,1e-05,1.09434]
[1778125883810,47.19,80999.42,36.8,-0.0062,1e-05,1.09434]
[1778125884174,47.19,80997.98,36.8,-0.00621,1e-05,1.09566]
[1778125888247,47.19,80993.88,36.8,-0.00624,1e-05,1.09942]
[1778125888787,47.19,80994.02,36.8,-0.00623,1e-05,1.09929]
[1778125889266,47.19,80994.02,36.8,-0.00623,1e-05,1.09929]
[1778125889367,47.19,80994.02,36.8,-0.00623,1e-05,1.09929]
[1778125889881,47.19,80994.02,36.8,-0.00623,1e-05,1.09929]
[1778125890426,47.19,80994.02,36.8,-0.00623,1e-05,1.09929]
[1778125896540,47.19,80992.52,36.8,-0.00624,1e-05,1.09941]
[1778125896843,47.19,80983.81,36.8,-0.00629,1e-05,1.10743]
[1778125897209,47.19,80983.81,36.8,-0.00629,1e-05,1.10743]
[1778125897850,47.19,80983.14,36.8,-0.00629,1e-05,1.10805]
[1778125902074,47.19,80979.52,36.8,-0.00631,1e-05,1.1114]
[1778125902844,47.19,80979.52,36.8,-0.00631,1e-05,1.1114]
[1778125902175,47.19,80982.66,36.8,-0.0063,1e-05,1.10849]
[1778125902945,47.19,80985.31,36.8,-0.00628,1e-05,1.10605]
[1778125904158,47.19,80985.31,36.8,-0.00628,1e-05,1.10605]
[1778125904824,47.19,80985.31,36.8,-0.00628,1e-05,1.10605]
[1778125904259,47.19,80985.97,36.8,-0.00628,1e-05,1.10544]
[1778125905438,47.19,80985.97,36.8,-0.00628,1e-05,1.10544]
[1778125905862,47.19,80985.97,36.8,-0.00628,1e-05,1.10544]
[1778125905963,47.19,80985.02,36.8,-0.00628,1e-05,1.10631]
[1778125907026,47.19,80985.02,36.8,-0.00628,1e-05,1.10631]
[1778125907652,47.19,80985.02,36.8,-0.00628,1e-05,1.10631]
[1778125908211,47.19,80985.24,36.8,-0.00628,1e-05,1.10611]
[1778125908757,47.19,80985.24,36.8,-0.00628,1e-05,1.10611]
[1778125909324,47.19,80985.06,36.8,-0.00628,1e-05,1.10628]
[1778125909871,47.19,80985.06,36.8,-0.00628,1e-05,1.10628]
[1778125909335,47.19,80984.99,36.8,-0.00628,1e-05,1.10634]
[1778125909935,47.19,80983.79,36.8,-0.00629,1e-05,1.10745]
[1778125914655,47.19,80983.97,36.8,-0.00629,1e-05,1.10728]
[1778125914756,47.19,80983.93,36.8,-0.00629,1e-05,1.10732]
[1778125915115,47.19,80983.93,36.8,-0.00629,1e-05,1.10732]
[1778125915216,47.19,80983.83,36.8,-0.00629,1e-05,1.10741]
[1778125916900,47.19,80983.8,36.8,-0.00629,1e-05,1.10744]
[1778125917590,47.19,80983.8,36.8,-0.00629,1e-05,1.10744]
[1778125918150,47.19,80985.07,36.8,-0.00628,1e-05,1.10627]
[1778125918745,47.19,80985.07,36.8,-0.00628,1e-05,1.10627]
[1778125921119,47.19,80990.97,36.8,-0.00625,1e-05,1.10083]
[1778125921806,47.19,80990.97,36.8,-0.00625,1e-05,1.10083]
[1778125921221,47.19,80990.97,36.8,-0.00625,1e-05,1.10083]
[1778125922026,47.19,80991.01,36.8,-0.00625,1e-05,1.1008]
[1778125925247,47.19,80990.01,36.8,-0.00625,1e-05,1.10172]
[1778125925746,47.19,80990.01,36.8,-0.00625,1e-05,1.10172]
[1778125926421,47.19,80990.01,36.8,-0.00625,1e-05,1.10172]
[1778125927083,47.19,80990.01,36.8,-0.00625,1e-05,1.10172]
[1778125927867,47.19,80990.01,36.8,-0.00625,1e-05,1.10172]
[1778125927968,47.19,80990.01,36.8,-0.00625,1e-05,1.10172]
[1778125928985,47.19,80990.01,36.8,-0.00625,1e-05,1.10172]
[1778125929446,47.19,80990.01,36.8,-0.00625,1e-05,1.10172]
[1778125929525,47.19,80990.01,36.8,-0.00625,1e-05,1.10172]
[1778125929553,47.19,80990.19,36.8,-0.00625,1e-05,1.10155]
[1778125930011,47.19,80990.19,36.8,-0.00625,1e-05,1.10155]
[1778125930349,47.19,80990.19,36.8,-0.00625,1e-05,1.10155]
[1778125931092,47.19,80965.21,36.8,-0.0064,1e-05,1.12473]
[1778125932268,47.19,80965.21,36.8,-0.0064,1e-05,1.12473]
[1778125932524,47.19,80965.21,36.8,-0.0064,1e-05,1.12473]
[1778125932689,47.19,80965.21,36.8,-0.0064,1e-05,1.12473]
[1778125932701,47.19,80961.54,36.8,-0.00642,1e-05,1.12817]
[1778125933305,47.19,80961.54,36.8,-0.00642,1e-05,1.12817]
[1778125933369,47.19,80957.18,36.8,-0.00645,1e-05,1.13226]
[1778125933940,47.19,80957.18,36.8,-0.00645,1e-05,1.13226]
[1778125934620,47.19,80957.18,36.8,-0.00645,1e-05,1.13226]
[1778125942994,47.19,80966.23,36.8,-0.0064,1e-05,1.12377]
[1778125943881,47.19,80966.23,36.8,-0.0064,1e-05,1.12377]
[1778125943178,47.19,80966.36,36.8,-0.00639,1e-05,1.12365]
[1778125944185,47.19,80967.04,36.8,-0.00639,1e-05,1.12301]
[1778125945640,47.19,80967.04,36.8,-0.00639,1e-05,1.12301]
[1778125945734,47.19,80966.95,36.8,-0.00639,1e-05,1.1231]
[1778125946077,47.19,80966.95,36.8,-0.00639,1e-05,1.1231]
[1778125946199,47.19,80965.37,36.8,-0.0064,1e-05,1.12458]
[1778125947975,47.19,80965.09,36.8,-0.0064,1e-05,1.12484]
[1778125948721,47.19,80965.09,36.8,-0.0064,1e-05,1.12484]
[1778125949821,47.19,80965.19,36.8,-0.0064,1e-05,1.12474]
[1778125950401,47.19,80964.53,36.8,-0.00641,1e-05,1.12536]
[1778125953259,47.19,80956.39,36.8,-0.00645,1e-05,1.13172]
[1778125953880,47.19,80956.39,36.8,-0.00645,1e-05,1.13172]
[1778125956812,47.19,80956.32,36.8,-0.00645,1e-05,1.13179]
[1778125956913,47.19,80957.63,36.8,-0.00644,1e-05,1.13056]
[1778125957557,47.19,80957.63,36.8,-0.00644,1e-05,1.13056]
[1778125957659,47.19,80957.52,36.8,-0.00644,1e-05,1.13066]
[1778125962477,47.19,80957.17,36.8,-0.00644,1e-05,1.13099]
[1778125962510,47.19,80957.16,36.8,-0.00644,1e-05,1.131]
[1778125963574,47.19,80957.16,36.8,-0.00644,1e-05,1.131]
[1778125963675,47.19,80958.07,36.8,-0.00644,1e-05,1.13014]
[1778125969747,47.19,80957.45,36.8,-0.00644,1e-05,1.13073]
[1778125969784,47.19,80958.17,36.8,-0.00644,1e-05,1.13005]
[1778125970170,47.19,80958.17,36.8,-0.00644,1e-05,1.13005]
[1778125970368,47.19,80957.19,36.8,-0.00644,1e-05,1.13097]
[1778125971619,47.19,80957.19,36.8,-0.00644,1e-05,1.13097]
[1778125971645,47.19,80956.71,36.8,-0.00645,1e-05,1.13142]
[1778125972144,47.19,80956.71,36.8,-0.00645,1e-05,1.13142]
[1778125972382,47.19,80956.67,36.8,-0.00645,1e-05,1.13146]
[1778125973756,47.19,80956.67,36.8,-0.00645,1e-05,1.13146]
[1778125973801,47.19,80956.66,36.8,-0.00645,1e-05,1.13147]
[1778125974379,47.19,80956.66,36.8,-0.00645,1e-05,1.13147]
[1778125974396,47.19,80956.6,36.8,-0.00645,1e-05,1.13153]
[1778125975595,47.19,80956.6,36.8,-0.00645,1e-05,1.13153]
[1778125975696,47.19,80956.57,36.8,-0.00645,1e-05,1.13155]
[1778125976183,47.19,80956.57,36.8,-0.00645,1e-05,1.13155]
[1778125976410,47.19,80956.32,36.8,-0.00645,1e-05,1.13179]
[1778125979180,47.19,80956.32,36.8,-0.00645,1e-05,1.13179]
[1778125979431,47.19,80956.57,36.8,-0.00645,1e-05,1.13155]
[1778125980456,47.19,80956.57,36.8,-0.00645,1e-05,1.13155]
[1778125980557,47.19,80957.1,36.8,-0.00644,1e-05,1.13106]
[1778125981799,47.19,80957.1,36.8,-0.00644,1e-05,1.13106]
[1778125981900,47.19,80956.87,36.8,-0.00645,1e-05,1.13127]
[1778125983631,47.19,80956.98,36.8,-0.00644,1e-05,1.13117]
[1778125983638,47.19,80957.03,36.8,-0.00644,1e-05,1.13112]
[1778125984206,47.19,80957.03,36.8,-0.00644,1e-05,1.13112]
[1778125984752,47.19,80957.03,36.8,-0.00644,1e-05,1.13112]
[1778125985839,47.19,80956.85,36.8,-0.00645,1e-05,1.13129]
[1778125985940,47.19,80955.43,36.8,-0.00645,1e-05,1.13263]
[1778125986623,47.19,80955.43,36.8,-0.00645,1e-05,1.13263]
[1778125986724,47.19,80955.09,36.8,-0.00646,1e-05,1.13295]
[1778125989886,47.19,80954.6,36.8,-0.00646,1e-05,1.13341]
[1778125989987,47.19,80954.99,36.8,-0.00646,1e-05,1.13304]
[1778125992766,47.19,80954.76,36.8,-0.00646,1e-05,1.13326]
[1778125992867,47.19,80954.79,36.8,-0.00646,1e-05,1.13323]
[1778125994973,47.19,80954.79,36.8,-0.00646,1e-05,1.13323]
[1778125995728,47.19,80954.79,36.8,-0.00646,1e-05,1.13323]
[1778125997044,47.19,80954.79,36.8,-0.00646,1e-05,1.13323]
[1778125997557,47.19,80954.76,36.8,-0.00646,1e-05,1.13326]
[1778125998291,47.19,80954.76,36.8,-0.00646,1e-05,1.13326]
[1778125998564,47.19,80954.65,36.8,-0.00646,1e-05,1.13336]
[1778126002413,47.19,80954.73,36.8,-0.00646,1e-05,1.13329]
[1778126002821,47.19,80954.73,36.8,-0.00646,1e-05,1.13329]
[1778126005234,47.19,80951.29,36.8,-0.00648,1e-05,1.13653]
[1778126005833,47.19,80951.29,36.8,-0.00648,1e-05,1.13653]
[1778126006981,47.19,80949.62,36.8,-0.00649,1e-05,1.13811]
[1778126007700,47.19,80949.62,36.8,-0.00649,1e-05,1.13811]
[1778126013695,47.19,80948.46,36.8,-0.00649,1e-05,1.13792]
[1778126013741,47.19,80947.83,36.8,-0.00649,1e-05,1.13851]
[1778126014133,47.19,80947.83,36.8,-0.00649,1e-05,1.13851]
[1778126014677,47.19,80947.62,36.8,-0.0065,1e-05,1.13871]
[1778126015196,47.19,80947.62,36.8,-0.0065,1e-05,1.13871]
[1778126015856,47.19,80947.62,36.8,-0.0065,1e-05,1.13871]
[1778126024747,47.19,80950.42,36.8,-0.00648,1e-05,1.13607]
[1778126027674,47.19,80950.46,36.8,-0.00648,1e-05,1.13603]
[1778126027768,47.19,80951.07,36.8,-0.00647,1e-05,1.13545]
[1778126028124,47.19,80951.07,36.8,-0.00647,1e-05,1.13545]
[1778126028842,47.19,80951.07,36.8,-0.00647,1e-05,1.13545]
[1778126029483,47.19,80952.1,36.8,-0.00647,1e-05,1.13448]
[1778126029782,47.19,80951.28,36.8,-0.00647,1e-05,1.13525]
[1778126034817,47.19,80948.43,36.8,-0.00649,1e-05,1.13795]
[1778126039852,47.19,80947.65,36.8,-0.0065,1e-05,1.13868]
[1778126042170,47.19,80947.64,36.8,-0.0065,1e-05,1.13869]
[1778126042874,47.19,80947.57,36.8,-0.0065,1e-05,1.13876]
[1778126044544,47.19,80947.62,36.8,-0.0065,1e-05,1.13871]
[1778126044887,47.19,80947.61,36.8,-0.0065,1e-05,1.13872]
[1778126046220,47.19,80947.69,36.8,-0.0065,1e-05,1.13865]
[1778126046901,47.19,80947.8,36.8,-0.00649,1e-05,1.13854]
[1778126047429,47.19,80947.8,36.8,-0.00649,1e-05,1.13854]
[1778126047908,47.19,80948.3,36.8,-0.00649,1e-05,1.13807]
[1778126053950,47.19,80948.3,36.8,-0.00649,1e-05,1.13807]
[1778126054225,47.19,80948.3,36.8,-0.00649,1e-05,1.13807]
[1778126054739,47.19,80948.3,36.8,-0.00649,1e-05,1.13807]
[1778126056822,47.19,80948.66,36.8,-0.00649,1e-05,1.13773]
[1778126056971,47.19,80950.06,36.8,-0.00648,1e-05,1.13641]
[1778126057816,47.19,80950.06,36.8,-0.00648,1e-05,1.13641]
[1778126057978,47.19,80950.18,36.8,-0.00648,1e-05,1.13629]
[1778126063013,47.19,80950.19,36.8,-0.00648,1e-05,1.13628]
[1778126063617,47.19,80950.19,36.8,-0.00648,1e-05,1.13628]
[1778126064020,47.19,80949.38,36.8,-0.00648,1e-05,1.13705]
[1778126064181,47.19,80949.38,36.8,-0.00648,1e-05,1.13705]
[1778126065027,47.19,80948.89,36.8,-0.00649,1e-05,1.13751]
[1778126065373,47.19,80948.89,36.8,-0.00649,1e-05,1.13751]
[1778126065455,47.19,80948.89,36.8,-0.00649,1e-05,1.13751]
[1778126069362,47.19,80945.08,36.8,-0.00651,1e-05,1.14112]
[1778126069463,47.19,80945.19,36.8,-0.00651,1e-05,1.14101]
[1778126070492,47.19,80945.19,36.8,-0.00651,1e-05,1.14101]
[1778126070549,47.19,80945.4,36.8,-0.00651,1e-05,1.14081]
[1778126071100,47.19,80945.4,36.8,-0.00651,1e-05,1.14081]
[1778126071695,47.19,80945.4,36.8,-0.00651,1e-05,1.14081]
[1778126074076,47.19,80946.01,36.8,-0.0065,1e-05,1.13895]
[1778126074178,47.19,80945.66,36.8,-0.0065,1e-05,1.13928]
[1778126075900,47.19,80945.66,36.8,-0.0065,1e-05,1.13928]
[1778126075981,47.19,80945.83,36.8,-0.0065,1e-05,1.13912]
[1778126078324,47.19,80946.03,36.8,-0.0065,1e-05,1.13893]
[1778126078429,47.19,80945.63,36.8,-0.0065,1e-05,1.13931]
[1778126080286,47.19,80946.12,36.8,-0.0065,1e-05,1.13884]
[1778126080300,47.19,80946.97,36.8,-0.00649,1e-05,1.13804]
[1778126083868,47.19,80956.72,36.8,-0.00643,1e-05,1.12885]
[1778126083898,47.19,80956.6,36.8,-0.00643,1e-05,1.12896]
[1778126084585,47.19,80956.6,36.8,-0.00643,1e-05,1.12896]
[1778126084665,47.19,80956.58,36.8,-0.00643,1e-05,1.12898]
[1778126090202,47.19,80942.05,36.8,-0.00652,1e-05,1.1427]
[1778126092023,47.19,80942.05,36.8,-0.00652,1e-05,1.1427]
[1778126092822,47.19,80941.98,36.8,-0.00652,1e-05,1.14277]
[1778126095155,47.19,80941.78,36.8,-0.00652,1e-05,1.14295]
[1778126095712,47.19,80941.78,36.8,-0.00652,1e-05,1.14295]
[1778126096378,47.19,80941.78,36.8,-0.00652,1e-05,1.14295]
[1778126096466,47.19,80941.78,36.8,-0.00652,1e-05,1.14295]
[1778126097172,47.19,80941.78,36.8,-0.00652,1e-05,1.14295]
[1778126098258,47.19,80940.19,36.8,-0.00653,1e-05,1.14447]
[1778126100680,47.19,80938.46,36.8,-0.00655,1e-05,1.14611]
[1778126100699,47.19,80937.24,36.8,-0.00655,1e-05,1.14727]
[1778126101367,47.19,80937.24,36.8,-0.00655,1e-05,1.14727]
[1778126101418,47.19,80937.03,36.8,-0.00655,1e-05,1.14747]
[1778126102698,47.19,80937.03,36.8,-0.00655,1e-05,1.14747]
[1778126102799,47.19,80937.36,36.8,-0.00655,1e-05,1.14716]
[1778126103303,47.19,80937.36,36.8,-0.00655,1e-05,1.14716]
[1778126103404,47.19,80936.84,36.8,-0.00656,1e-05,1.14765]
[1778126109335,47.19,80931.22,36.8,-0.00659,1e-05,1.15302]
[1778126111978,47.19,80931.36,36.8,-0.00659,1e-05,1.15288]
[1778126111989,47.19,80930.91,36.8,-0.00659,1e-05,1.15331]
[1778126112678,47.19,80930.91,36.8,-0.00659,1e-05,1.15331]
[1778126112730,47.19,80930.58,36.8,-0.00659,1e-05,1.15363]
[1778126118398,47.19,80929.96,36.8,-0.0066,1e-05,1.15422]
[1778126119834,47.19,80929.96,36.8,-0.0066,1e-05,1.15422]
[1778126119910,47.19,80930.19,36.8,-0.0066,1e-05,1.154]
[1778126120989,47.19,80930.19,36.8,-0.0066,1e-05,1.154]
[1778126121090,47.19,80930.66,36.8,-0.00659,1e-05,1.15355]
[1778126128680,47.19,80931.82,36.8,-0.00659,1e-05,1.15244]
[1778126128781,47.19,80931.82,36.8,-0.00659,1e-05,1.15244]
[1778126129272,47.19,80931.82,36.8,-0.00659,1e-05,1.15244]
[1778126129373,47.19,80931.82,36.8,-0.00659,1e-05,1.15244]
[1778126130927,47.19,80931.82,36.8,-0.00659,1e-05,1.15244]
[1778126131028,47.19,80931.82,36.8,-0.00658,1e-05,1.15114]
[1778126131741,47.19,80931.82,36.8,-0.00658,1e-05,1.15114]
[1778126131842,47.19,80930.98,36.8,-0.00658,1e-05,1.15194]
[1778126132412,47.19,80930.98,36.8,-0.00658,1e-05,1.15194]
[1778126132496,47.19,80931.23,36.8,-0.00658,1e-05,1.15171]
[1778126133629,47.19,80931.23,36.8,-0.00658,1e-05,1.15171]
[1778126133730,47.19,80931.28,36.8,-0.00658,1e-05,1.15166]
[1778126135531,47.19,80931.36,36.8,-0.00658,1e-05,1.15158]
[1778126136043,47.19,80931.36,36.8,-0.00658,1e-05,1.15158]
[1778126135632,47.19,80931.36,36.8,-0.00658,1e-05,1.15158]
[1778126136524,47.19,80931.31,36.8,-0.00658,1e-05,1.15163]
[1778126137839,47.19,80931.31,36.8,-0.00658,1e-05,1.15163]
[1778126137940,47.19,80931.31,36.8,-0.00658,1e-05,1.15163]
[1778126138432,47.19,80931.31,36.8,-0.00658,1e-05,1.15163]
[1778126138538,47.19,80931.34,36.8,-0.00658,1e-05,1.1516]
[1778126142607,47.19,80928.26,36.8,-0.0066,1e-05,1.15455]
[1778126142708,47.19,80927.23,36.8,-0.00661,1e-05,1.15553]
[1778126143222,47.19,80927.23,36.8,-0.00661,1e-05,1.15553]
[1778126143851,47.19,80927.23,36.8,-0.00661,1e-05,1.15553]
[1778126144480,47.19,80927.2,36.8,-0.00661,1e-05,1.15556]
[1778126144980,47.19,80927.2,36.8,-0.00661,1e-05,1.15556]
[1778126145722,47.19,80927.19,36.8,-0.00661,1e-05,1.15557]
[1778126145823,47.19,80927.16,36.8,-0.00661,1e-05,1.1556]
[1778126147457,47.19,80926.84,36.8,-0.00661,1e-05,1.15591]
[1778126147601,47.19,80927.12,36.8,-0.00661,1e-05,1.15564]
[1778126148696,47.19,80927.12,36.8,-0.00661,1e-05,1.15564]
[1778126148797,47.19,80927.16,36.8,-0.00661,1e-05,1.1556]
[1778126156431,47.19,80927.2,36.8,-0.00661,1e-05,1.15556]
[1778126156664,47.19,80912.31,36.8,-0.0067,1e-05,1.16991]
[1778126157291,47.19,80912.31,36.8,-0.0067,1e-05,1.16991]
[1778126157671,47.19,80900.24,36.8,-0.00678,1e-05,1.18164]
[1778126158778,47.19,80900.24,36.8,-0.00678,1e-05,1.18164]
[1778126158933,47.19,80900.24,36.8,-0.00678,1e-05,1.18164]
[1778126159658,47.19,80897.85,36.8,-0.0068,1e-05,1.18398]
[1778126159685,47.19,80883.09,36.8,-0.00689,1e-05,1.19849]
[1778126160776,47.19,80883.09,36.8,-0.00689,1e-05,1.19849]
[1778126160827,47.19,80884.68,36.8,-0.00688,1e-05,1.19692]
[1778126163684,47.19,80884.56,36.8,-0.00688,1e-05,1.19704]
[1778126163773,47.19,80884.56,36.8,-0.00688,1e-05,1.19704]
[1778126165378,47.19,80885.64,36.8,-0.00687,1e-05,1.19597]
[1778126165727,47.19,80896.5,36.8,-0.0068,1e-05,1.1853]
[1778126167946,47.19,80896.76,36.8,-0.0068,1e-05,1.18504]
[1778126167972,47.19,80903.65,36.8,-0.00676,1e-05,1.17832]
[1778126168323,47.19,80903.65,36.8,-0.00676,1e-05,1.17832]
[1778126168804,47.19,80908.33,36.8,-0.00673,1e-05,1.17376]
[1778126172682,47.19,80915.32,36.8,-0.00668,1e-05,1.16699]
[1778126172777,47.19,80915.3,36.8,-0.00668,1e-05,1.16701]
[1778126173273,47.19,80915.3,36.8,-0.00668,1e-05,1.16701]
[1778126173783,47.19,80917.34,36.8,-0.00667,1e-05,1.16504]
[1778126175298,47.19,80919.39,36.8,-0.00666,1e-05,1.16307]
[1778126175800,47.19,80888.81,36.8,-0.00685,1e-05,1.19285]
[1778126176312,47.19,80888.81,36.8,-0.00685,1e-05,1.19285]
[1778126176992,47.19,80888.81,36.8,-0.00685,1e-05,1.19285]
[1778126177074,47.19,80863.69,36.8,-0.00702,1e-05,1.21779]
[1778126177675,47.19,80863.69,36.8,-0.00702,1e-05,1.21779]
[1778126177814,47.19,80863.33,36.8,-0.00702,1e-05,1.21815]
[1778126182849,47.19,80863.34,36.8,-0.00702,1e-05,1.21814]
[1778126183329,47.19,80863.34,36.8,-0.00702,1e-05,1.21814]
[1778126183787,47.19,80863.34,36.8,-0.00702,1e-05,1.21814]
[1778126185303,47.19,80864.27,36.8,-0.00702,1e-05,1.21721]
[1778126185707,47.19,80864.27,36.8,-0.00702,1e-05,1.21721]
[1778126185927,47.19,80864.27,36.8,-0.00702,1e-05,1.21721]
[1778126185961,47.19,80861.91,36.8,-0.00703,1e-05,1.21958]
[1778126186793,47.19,80861.91,36.8,-0.00703,1e-05,1.21958]
[1778126186877,47.19,80857.09,36.8,-0.00706,1e-05,1.22442]
[1778126188537,47.19,80859.01,36.8,-0.00705,1e-05,1.22249]
[1778126188570,47.19,80859.01,36.8,-0.00705,1e-05,1.22249]
[1778126189738,47.19,80863.78,36.8,-0.00702,1e-05,1.2177]
[1778126189898,47.19,80865.98,36.8,-0.007,1e-05,1.2155]
[1778126190464,47.19,80865.98,36.8,-0.007,1e-05,1.2155]
[1778126190905,47.19,80865.96,36.8,-0.007,1e-05,1.21552]
[1778126194782,47.19,80868.09,36.8,-0.00698,1e-05,1.21204]
[1778126194801,47.19,80868.09,36.8,-0.00698,1e-05,1.21204]
[1778126199875,47.19,80874.52,36.8,-0.00694,1e-05,1.20564]
[1778126199968,47.19,80875.97,36.8,-0.00693,1e-05,1.2042]
[1778126202144,47.19,80875.66,36.8,-0.00693,1e-05,1.20451]
[1778126202161,47.19,80875.58,36.8,-0.00693,1e-05,1.20459]
[1778126202835,47.19,80875.58,36.8,-0.00693,1e-05,1.20459]
[1778126202989,47.19,80876.47,36.8,-0.00693,1e-05,1.2037]
[1778126203570,47.19,80876.47,36.8,-0.00693,1e-05,1.2037]
[1778126203937,47.19,80876.47,36.8,-0.00693,1e-05,1.2037]
[1778126204676,47.19,80876.35,36.8,-0.00693,1e-05,1.20382]
[1778126205007,47.19,80876.94,36.8,-0.00692,1e-05,1.20324]
[1778126206385,47.19,80877.82,36.8,-0.00692,1e-05,1.20237]
[1778126207062,47.19,80877.82,36.8,-0.00692,1e-05,1.20237]
[1778126207673,47.19,80878.15,36.8,-0.00692,1e-05,1.20204]
[1778126208024,47.19,80878.09,36.8,-0.00692,1e-05,1.2021]
[1778126208311,47.19,80878.09,36.8,-0.00692,1e-05,1.2021]
[1778126208817,47.19,80878.09,36.8,-0.00692,1e-05,1.2021]
[1778126209330,47.19,80874.87,36.8,-0.00694,1e-05,1.20529]
[1778126210038,47.19,80871.82,36.8,-0.00696,1e-05,1.20833]
[1778126210483,47.19,80871.82,36.8,-0.00696,1e-05,1.20833]
[1778126211021,47.19,80871.82,36.8,-0.00696,1e-05,1.20833]
[1778126216080,47.19,80871.29,36.8,-0.00696,1e-05,1.20885]
[1778126221115,47.19,80870.71,36.8,-0.00697,1e-05,1.20943]
[1778126222774,47.19,80871.05,36.8,-0.00696,1e-05,1.20909]
[1778126222875,47.19,80871.05,36.8,-0.00696,1e-05,1.20909]
[1778126223280,47.19,80871.05,36.8,-0.00696,1e-05,1.20909]
[1778126224137,47.19,80871.09,36.8,-0.00696,1e-05,1.20905]
[1778126225313,47.19,80871.2,36.8,-0.00696,1e-05,1.20894]
[1778126226151,47.19,80872.0,36.8,-0.00696,1e-05,1.20815]
[1778126226301,47.19,80872.0,36.8,-0.00696,1e-05,1.20815]
[1778126226303,47.19,80872.0,36.8,-0.00696,1e-05,1.20815]
[1778126227452,47.19,80872.0,36.8,-0.00696,1e-05,1.20815]
[1778126228165,47.19,80872.11,36.8,-0.00696,1e-05,1.20804]
[1778126228365,47.19,80872.11,36.8,-0.00696,1e-05,1.20804]
[1778126228418,47.19,80872.11,36.8,-0.00696,1e-05,1.20804]
[1778126233652,47.19,80876.31,36.8,-0.00693,1e-05,1.20386]
[1778126234207,47.19,80878.13,36.8,-0.00692,1e-05,1.20206]
[1778126234242,47.19,80878.13,36.8,-0.00692,1e-05,1.20206]
[1778126234598,47.19,80878.13,36.8,-0.00692,1e-05,1.20206]
[1778126234941,47.19,80878.13,36.8,-0.00692,1e-05,1.20206]
[1778126235214,47.19,80878.1,36.8,-0.00692,1e-05,1.20209]
[1778126239137,47.19,80883.17,36.8,-0.00688,1e-05,1.19707]
[1778126239173,47.19,80883.7,36.8,-0.00688,1e-05,1.19655]
[1778126239536,47.19,80883.7,36.8,-0.00688,1e-05,1.19655]
[1778126239550,47.19,80884.01,36.8,-0.00688,1e-05,1.19624]
[1778126244617,47.19,80884.11,36.8,-0.00688,1e-05,1.19615]
[1778126245123,47.19,80884.11,36.8,-0.00688,1e-05,1.19615]
[1778126249953,47.19,80877.36,36.8,-0.00692,1e-05,1.20282]
[1778126250026,47.19,80873.96,36.8,-0.00694,1e-05,1.2062]
[1778126250515,47.19,80873.96,36.8,-0.00694,1e-05,1.2062]
[1778126250549,47.19,80874.0,36.8,-0.00694,1e-05,1.20616]
[1778126251873,47.19,80874.0,36.8,-0.00694,1e-05,1.20616]
[1778126252100,47.19,80874.0,36.8,-0.00694,1e-05,1.20616]
[1778126252282,47.19,80874.0,36.8,-0.00694,1e-05,1.20481]
[1778126252806,47.19,80874.0,36.8,-0.00694,1e-05,1.20481]
[1778126253220,47.19,80874.0,36.8,-0.00694,1e-05,1.20481]
[1778126252813,47.19,80862.6,36.8,-0.00701,1e-05,1.21618]
[1778126253602,47.19,80862.6,36.8,-0.00701,1e-05,1.21618]
[1778126253945,47.19,80862.6,36.8,-0.00701,1e-05,1.21618]
[1778126254014,47.19,80850.53,36.8,-0.00709,1e-05,1.22831]
[1778126254620,47.19,80850.53,36.8,-0.00709,1e-05,1.22831]
[1778126255116,47.19,80850.53,36.8,-0.00709,1e-05,1.22831]
[1778126257957,47.19,80850.72,36.8,-0.00709,1e-05,1.22812]
[1778126258010,47.19,80849.9,36.8,-0.0071,1e-05,1.22895]
[1778126258407,47.19,80849.9,36.8,-0.0071,1e-05,1.22895]
[1778126258535,47.19,80849.78,36.8,-0.0071,1e-05,1.22907]
[1778126259963,47.19,80849.78,36.8,-0.0071,1e-05,1.22907]
[1778126259995,47.19,80849.78,36.8,-0.0071,1e-05,1.22907]
[1778126261917,47.19,80849.71,36.8,-0.0071,1e-05,1.22914]
[1778126261986,47.19,80849.8,36.8,-0.0071,1e-05,1.22905]
[1778126262561,47.19,80849.8,36.8,-0.0071,1e-05,1.22905]
[1778126263185,47.19,80849.8,36.8,-0.0071,1e-05,1.22905]
[1778126262645,47.19,80849.62,36.8,-0.0071,1e-05,1.22923]
[1778126264187,47.19,80849.62,36.8,-0.0071,1e-05,1.22923]
[1778126263286,47.19,80849.62,36.8,-0.0071,1e-05,1.22923]
[1778126264850,47.19,80849.62,36.8,-0.0071,1e-05,1.22923]
[1778126266059,47.19,80849.62,36.8,-0.0071,1e-05,1.22923]
[1778126266674,47.19,80849.62,36.8,-0.0071,1e-05,1.22923]
[1778126269119,47.19,80850.23,36.8,-0.00709,1e-05,1.22861]
[1778126269220,47.19,80850.15,36.8,-0.00709,1e-05,1.22869]
[1778126269729,47.19,80850.15,36.8,-0.00709,1e-05,1.22869]
[1778126269807,47.19,80849.56,36.8,-0.0071,1e-05,1.22929]
[1778126271592,47.19,80849.78,36.8,-0.0071,1e-05,1.22907]
[1778126272024,47.19,80849.78,36.8,-0.0071,1e-05,1.22907]
[1778126278414,47.19,80849.85,36.8,-0.0071,1e-05,1.229]
[1778126278918,47.19,80849.85,36.8,-0.0071,1e-05,1.229]
[1778126281209,47.19,80850.02,36.8,-0.0071,1e-05,1.22882]
[1778126281310,47.19,80850.05,36.8,-0.00709,1e-05,1.22879]
[1778126282534,47.19,80850.05,36.8,-0.00709,1e-05,1.22879]
[1778126283072,47.19,80850.05,36.8,-0.00709,1e-05,1.22879]
[1778126283669,47.19,80850.05,36.8,-0.00709,1e-05,1.22879]
[1778126283770,47.19,80850.05,36.8,-0.00709,1e-05,1.22879]
[1778126284787,47.19,80850.05,36.8,-0.00709,1e-05,1.22879]
[1778126284888,47.19,80850.05,36.8,-0.00709,1e-05,1.22879]
[1778126285535,47.19,80850.05,36.8,-0.00709,1e-05,1.22879]
[1778126285966,47.19,80849.29,36.8,-0.0071,1e-05,1.22956]
[1778126286806,47.19,80849.29,36.8,-0.0071,1e-05,1.22956]
[1778126287268,47.19,80849.29,36.8,-0.0071,1e-05,1.22956]
[1778126286907,47.19,80849.73,36.8,-0.0071,1e-05,1.22912]
[1778126287578,47.19,80855.22,36.8,-0.00706,1e-05,1.22358]
[1778126293252,47.19,80865.28,36.8,-0.00699,1e-05,1.2135]
[1778126294348,47.19,80865.8,36.8,-0.00699,1e-05,1.21298]
[1778126294939,47.19,80865.8,36.8,-0.00699,1e-05,1.21298]
[1778126296948,47.19,80867.45,36.8,-0.00698,1e-05,1.21133]
[1778126297023,47.19,80867.99,36.8,-0.00698,1e-05,1.21079]
[1778126297623,47.19,80867.99,36.8,-0.00698,1e-05,1.21079]
[1778126297648,47.19,80868.1,36.8,-0.00697,1e-05,1.21068]
[1778126300640,47.19,80868.67,36.8,-0.00697,1e-05,1.21012]
[1778126301242,47.19,80868.67,36.8,-0.00697,1e-05,1.21012]
[1778126301302,47.19,80868.98,36.8,-0.00697,1e-05,1.20981]
[1778126302042,47.19,80868.98,36.8,-0.00697,1e-05,1.20981]
[1778126306910,47.19,80868.87,36.8,-0.00697,1e-05,1.20992]
[1778126307011,47.19,80868.8,36.8,-0.00697,1e-05,1.20999]
[1778126307587,47.19,80868.8,36.8,-0.00697,1e-05,1.20999]
[1778126307719,47.19,80868.84,36.8,-0.00697,1e-05,1.20995]
[1778126308670,47.19,80868.84,36.8,-0.00697,1e-05,1.20995]
[1778126309216,47.19,80868.84,36.8,-0.00697,1e-05,1.20995]
[1778126308771,47.19,80868.84,36.8,-0.00697,1e-05,1.20995]
[1778126309889,47.19,80868.84,36.8,-0.00697,1e-05,1.20995]
[1778126310470,47.19,80868.84,36.8,-0.00697,1e-05,1.20995]
[1778126310740,47.19,80871.23,36.8,-0.00695,1e-05,1.20757]
[1778126315775,47.19,80877.41,36.8,-0.00691,1e-05,1.20009]
[1778126316790,47.19,80877.41,36.8,-0.00691,1e-05,1.20009]
[1778126316794,47.19,80877.56,36.8,-0.00691,1e-05,1.19994]
[1778126317970,47.19,80877.56,36.8,-0.00691,1e-05,1.19994]
[1778126318049,47.19,80876.96,36.8,-0.00691,1e-05,1.20054]
[1778126318613,47.19,80876.96,36.8,-0.00691,1e-05,1.20054]
[1778126318796,47.19,80878.63,36.8,-0.0069,1e-05,1.19888]
[1778126319897,47.19,80878.63,36.8,-0.0069,1e-05,1.19888]
[1778126319919,47.19,80879.25,36.8,-0.00689,1e-05,1.19827]
[1778126322696,47.19,80877.88,36.8,-0.0069,1e-05,1.19962]
[1778126323189,47.19,80877.88,36.8,-0.0069,1e-05,1.19962]
[1778126325980,47.19,80878.11,36.8,-0.0069,1e-05,1.1994]
[1778126326081,47.19,80878.13,36.8,-0.0069,1e-05,1.19938]
[1778126327302,47.19,80878.13,36.8,-0.0069,1e-05,1.19938]
[1778126327403,47.19,80878.13,36.8,-0.0069,1e-05,1.19938]
[1778126329720,47.19,80878.13,36.8,-0.0069,1e-05,1.19938]
[1778126330893,47.19,80878.13,36.8,-0.0069,1e-05,1.19938]
[1778126336922,47.19,80874.36,36.8,-0.00693,1e-05,1.20311]
[1778126338075,47.19,80874.36,36.8,-0.00693,1e-05,1.20311]
[1778126338172,47.19,80874.36,36.8,-0.00693,1e-05,1.20311]
[1778126338638,47.19,80874.36,36.8,-0.00693,1e-05,1.20311]
[1778126338936,47.19,80873.65,36.8,-0.00693,1e-05,1.20382]
[1778126340412,47.19,80876.1,36.8,-0.00691,1e-05,1.20139]
[1778126340919,47.19,80876.1,36.8,-0.00691,1e-05,1.20139]
[1778126349213,47.19,80880.19,36.8,-0.00689,1e-05,1.19734]
[1778126349224,47.19,80878.45,36.8,-0.0069,1e-05,1.19906]
[1778126349759,47.19,80878.45,36.8,-0.0069,1e-05,1.19906]
[1778126350237,47.19,80878.45,36.8,-0.0069,1e-05,1.19906]
[1778126350018,47.19,80879.21,36.8,-0.00689,1e-05,1.19831]
[1778126351387,47.19,80879.21,36.8,-0.00689,1e-05,1.19831]
[1778126351024,47.19,80875.82,36.8,-0.00692,1e-05,1.20166]
[1778126352031,47.19,80854.64,36.8,-0.00706,1e-05,1.22281]
[1778126353852,47.19,80844.64,36.8,-0.00712,1e-05,1.2329]
[1778126354045,47.19,80843.93,36.8,-0.00713,1e-05,1.23362]
[1778126356068,47.19,80843.72,36.8,-0.00713,1e-05,1.23383]
[1778126356262,47.19,80833.67,36.8,-0.0072,1e-05,1.24405]
[1778126357306,47.19,80833.67,36.8,-0.0072,1e-05,1.24405]
[1778126358082,47.19,80831.07,36.8,-0.00722,1e-05,1.24671]
[1778126363117,47.19,80830.2,36.8,-0.00722,1e-05,1.2476]
[1778126368152,47.19,80830.97,36.8,-0.00722,1e-05,1.24681]
[1778126373187,47.19,80831.53,36.8,-0.0072,1e-05,1.24486]
[1778126379229,47.19,80831.42,36.8,-0.00721,1e-05,1.24497]
[1778126384264,47.19,80832.29,36.8,-0.0072,1e-05,1.24408]
[1778126389299,47.19,80832.25,36.8,-0.0072,1e-05,1.24412]
[1778126394334,47.19,80835.97,36.8,-0.00717,1e-05,1.24033]
[1778126399369,47.19,80835.83,36.8,-0.00718,1e-05,1.24048]
[1778126404404,47.19,80836.55,36.8,-0.00717,1e-05,1.23974]
[1778126409439,47.19,80835.61,36.8,-0.00718,1e-05,1.2407]
[1778126414474,47.19,80834.54,36.8,-0.00718,1e-05,1.24179]
[1778126419510,47.19,80832.58,36.8,-0.0072,1e-05,1.24379]
[1778126426559,47.19,80832.11,36.8,-0.0072,1e-05,1.24427]
[1778126431594,47.19,80832.23,36.8,-0.00719,1e-05,1.24277]
[1778126436629,47.19,80832.25,36.8,-0.00719,1e-05,1.24275]
[1778126441664,47.19,80834.96,36.8,-0.00717,1e-05,1.23999]
[1778126442583,47.19,80834.96,36.8,-0.00717,1e-05,1.23999]
[1778126442671,47.19,80835.0,36.8,-0.00717,1e-05,1.23995]
[1778126444733,47.19,80835.0,36.8,-0.00717,1e-05,1.23995]
[1778126445041,47.19,80835.0,36.8,-0.00717,1e-05,1.23995]
[1778126450775,47.19,80837.58,36.8,-0.00716,1e-05,1.23732]
[1778126451280,47.19,80837.58,36.8,-0.00716,1e-05,1.23732]
[1778126455564,47.19,80839.17,36.8,-0.00715,1e-05,1.23571]
[1778126456023,47.19,80839.17,36.8,-0.00715,1e-05,1.23571]
[1778126458649,47.19,80839.74,36.8,-0.00714,1e-05,1.23513]
[1778126458750,47.19,80839.74,36.8,-0.00714,1e-05,1.23513]
[1778126459566,47.19,80839.74,36.8,-0.00714,1e-05,1.23513]
[1778126459790,47.19,80844.21,36.8,-0.00711,1e-05,1.2306]
[1778126462791,47.19,80847.6,36.8,-0.00709,1e-05,1.22718]
[1778126463335,47.19,80847.6,36.8,-0.00709,1e-05,1.22718]
[1778126465780,47.19,80847.92,36.8,-0.00709,1e-05,1.22686]
[1778126466374,47.19,80847.92,36.8,-0.00709,1e-05,1.22686]
[1778126471877,47.19,80850.35,36.8,-0.00707,1e-05,1.22441]
[1778126474527,47.19,80850.62,36.8,-0.00707,1e-05,1.22413]
[1778126474898,47.19,80850.66,36.8,-0.00707,1e-05,1.22409]
[1778126475730,47.19,80850.66,36.8,-0.00707,1e-05,1.22409]
[1778126476237,47.19,80850.66,36.8,-0.00707,1e-05,1.22409]
[1778126477657,47.19,80851.6,36.8,-0.00706,1e-05,1.22315]
[1778126477919,47.19,80851.52,36.8,-0.00706,1e-05,1.22323]
[1778126479446,47.19,80851.52,36.8,-0.00706,1e-05,1.22323]
[1778126480033,47.19,80851.52,36.8,-0.00706,1e-05,1.22323]
[1778126485542,47.19,80852.6,36.8,-0.00706,1e-05,1.22214]
[1778126486078,47.19,80852.6,36.8,-0.00706,1e-05,1.22214]
[1778126486887,47.19,80853.2,36.8,-0.00705,1e-05,1.22154]
[1778126486909,47.19,80853.2,36.8,-0.00705,1e-05,1.22154]
[1778126487657,47.19,80853.2,36.8,-0.00705,1e-05,1.22154]
[1778126487989,47.19,80852.74,36.8,-0.00705,1e-05,1.222]
[1778126493036,47.19,80852.9,36.8,-0.00705,1e-05,1.22048]
[1778126493137,47.19,80852.58,36.8,-0.00705,1e-05,1.2208]
[1778126493741,47.19,80852.58,36.8,-0.00705,1e-05,1.2208]
[1778126494429,47.19,80852.58,36.8,-0.00705,1e-05,1.2208]
[1778126494031,47.19,80851.98,36.8,-0.00705,1e-05,1.22141]
[1778126494628,47.19,80851.98,36.8,-0.00705,1e-05,1.22141]
[1778126496665,47.19,80859.42,36.8,-0.007,1e-05,1.21395]
[1778126497485,47.19,80860.07,36.8,-0.007,1e-05,1.2133]
[1778126497955,47.19,80860.07,36.8,-0.007,1e-05,1.2133]
[1778126498722,47.19,80860.21,36.8,-0.007,1e-05,1.21316]
[1778126499066,47.19,80861.88,36.8,-0.00699,1e-05,1.21149]
[1778126503075,47.19,80862.65,36.8,-0.00698,1e-05,1.21072]
[1778126503094,47.19,80862.47,36.8,-0.00698,1e-05,1.2109]
[1778126503704,47.19,80862.47,36.8,-0.00698,1e-05,1.2109]
[1778126504101,47.19,80862.5,36.8,-0.00698,1e-05,1.21087]
[1778126508302,47.19,80859.48,36.8,-0.007,1e-05,1.21389]
[1778126508345,47.19,80859.33,36.8,-0.007,1e-05,1.21404]
[1778126508740,47.19,80859.33,36.8,-0.007,1e-05,1.21404]
[1778126508841,47.19,80859.33,36.8,-0.007,1e-05,1.21404]
[1778126514171,47.19,80859.11,36.8,-0.007,1e-05,1.21426]
[1778126515863,47.19,80857.15,36.8,-0.00702,1e-05,1.21622]
[1778126516051,47.19,80857.15,36.8,-0.00702,1e-05,1.21622]
[1778126521297,47.19,80857.79,36.8,-0.00701,1e-05,1.21558]
[1778126521398,47.19,80858.46,36.8,-0.00701,1e-05,1.21491]
[1778126521970,47.19,80858.46,36.8,-0.00701,1e-05,1.21491]
[1778126522227,47.19,80858.44,36.8,-0.00701,1e-05,1.21493]
[1778126523807,47.19,80866.29,36.8,-0.00696,1e-05,1.2071]
[1778126523922,47.19,80866.29,36.8,-0.00696,1e-05,1.2071]
[1778126523955,47.19,80866.29,36.8,-0.00696,1e-05,1.2071]
[1778126524241,47.19,80855.65,36.8,-0.00703,1e-05,1.21772]
[1778126524900,47.19,80855.65,36.8,-0.00703,1e-05,1.21772]
[1778126525477,47.19,80850.82,36.8,-0.00706,1e-05,1.22257]
[1778126527488,47.19,80851.71,36.8,-0.00705,1e-05,1.22168]
[1778126528270,47.19,80851.57,36.8,-0.00705,1e-05,1.22182]
[1778126528691,47.19,80851.57,36.8,-0.00705,1e-05,1.22182]
[1778126529124,47.19,80851.57,36.8,-0.00705,1e-05,1.22182]
[1778126529755,47.19,80851.64,36.8,-0.00705,1e-05,1.22175]
[1778126530284,47.19,80852.24,36.8,-0.00705,1e-05,1.22115]
[1778126533170,47.19,80851.68,36.8,-0.00705,1e-05,1.22171]
[1778126533305,47.19,80852.71,36.8,-0.00705,1e-05,1.22067]
[1778126533788,47.19,80852.71,36.8,-0.00705,1e-05,1.22067]
[1778126534312,47.19,80853.48,36.8,-0.00704,1e-05,1.2199]
[1778126534864,47.19,80853.48,36.8,-0.00704,1e-05,1.2199]
[1778126535507,47.19,80853.48,36.8,-0.00704,1e-05,1.2199]
[1778126535968,47.19,80853.74,36.8,-0.00704,1e-05,1.21964]
[1778126536326,47.19,80855.88,36.8,-0.00703,1e-05,1.21749]
[1778126537787,47.19,80857.5,36.8,-0.00701,1e-05,1.21587]
[1778126538340,47.19,80857.45,36.8,-0.00702,1e-05,1.21592]
[1778126538940,47.19,80857.45,36.8,-0.00702,1e-05,1.21592]
[1778126539347,47.19,80856.08,36.8,-0.00702,1e-05,1.21729]
[1778126540075,47.19,80856.08,36.8,-0.00702,1e-05,1.21729]
[1778126540354,47.19,80853.16,36.8,-0.00704,1e-05,1.22022]
[1778126545402,47.19,80843.94,36.8,-0.00711,1e-05,1.22951]
[1778126546875,47.19,80843.84,36.8,-0.00711,1e-05,1.22961]
[1778126547414,47.19,80843.87,36.8,-0.00711,1e-05,1.22958]
[1778126547984,47.19,80843.87,36.8,-0.00711,1e-05,1.22958]
[1778126548421,47.19,80849.09,36.8,-0.00707,1e-05,1.22432]
[1778126552895,47.19,80850.84,36.8,-0.00705,1e-05,1.22119]
[1778126553502,47.19,80850.84,36.8,-0.00705,1e-05,1.22119]
[1778126553456,47.19,80850.88,36.8,-0.00705,1e-05,1.22115]
[1778126554463,47.19,80852.04,36.8,-0.00704,1e-05,1.21999]
[1778126556725,47.19,80856.14,36.8,-0.00702,1e-05,1.21588]
[1778126557484,47.19,80857.13,36.8,-0.00701,1e-05,1.21489]
[1778126557571,47.19,80857.13,36.8,-0.00701,1e-05,1.21489]
[1778126558491,47.19,80857.04,36.8,-0.00701,1e-05,1.21498]
[1778126563527,47.19,80857.1,36.8,-0.00701,1e-05,1.21492]
[1778126563867,47.19,80857.1,36.8,-0.00701,1e-05,1.21492]
[1778126564502,47.19,80857.1,36.8,-0.00701,1e-05,1.21492]
[1778126567426,47.19,80856.53,36.8,-0.00701,1e-05,1.21549]
[1778126567432,47.19,80856.53,36.8,-0.00701,1e-05,1.21549]
[1778126567900,47.19,80856.53,36.8,-0.00701,1e-05,1.21549]
[1778126567995,47.19,80855.55,36.8,-0.00702,1e-05,1.21647]
[1778126570115,47.19,80854.92,36.8,-0.00702,1e-05,1.2171]
[1778126570216,47.19,80856.06,36.8,-0.00702,1e-05,1.21596]
[1778126570860,47.19,80856.06,36.8,-0.00702,1e-05,1.21596]
[1778126570961,47.19,80856.72,36.8,-0.00701,1e-05,1.2153]
[1778126572711,47.19,80857.1,36.8,-0.00701,1e-05,1.21492]
[1778126573101,47.19,80857.1,36.8,-0.00701,1e-05,1.21492]
[1778126575381,47.19,80856.94,36.8,-0.00701,1e-05,1.21508]
[1778126575482,47.19,80856.79,36.8,-0.00701,1e-05,1.21523]
[1778126576508,47.19,80856.79,36.8,-0.00701,1e-05,1.21523]
[1778126576609,47.19,80856.94,36.8,-0.00701,1e-05,1.21508]
[1778126581653,47.19,80856.48,36.8,-0.00701,1e-05,1.21554]
[1778126583599,47.19,80854.75,36.8,-0.00703,1e-05,1.21727]
[1778126584072,47.19,80854.75,36.8,-0.00703,1e-05,1.21727]
[1778126584195,47.19,80854.75,36.8,-0.00703,1e-05,1.21727]
[1778126584245,47.19,80854.67,36.8,-0.00703,1e-05,1.21735]
[1778126584639,47.19,80854.67,36.8,-0.00703,1e-05,1.21735]
[1778126584674,47.19,80853.83,36.8,-0.00703,1e-05,1.21819]
[1778126585834,47.19,80853.83,36.8,-0.00703,1e-05,1.21819]
[1778126586484,47.19,80853.83,36.8,-0.00703,1e-05,1.21819]
[1778126595462,47.19,80848.75,36.8,-0.00707,1e-05,1.2233]
[1778126595563,47.19,80848.61,36.8,-0.00707,1e-05,1.22344]
[1778126595960,47.19,80848.61,36.8,-0.00707,1e-05,1.22344]
[1778126596061,47.19,80848.71,36.8,-0.00707,1e-05,1.22334]
[1778126598741,47.19,80853.74,36.8,-0.00703,1e-05,1.21828]
[1778126599155,47.19,80853.74,36.8,-0.00703,1e-05,1.21828]
[1778126601531,47.19,80853.63,36.8,-0.00703,1e-05,1.21839]
[1778126602124,47.19,80854.34,36.8,-0.00703,1e-05,1.21768]
[1778126602841,47.19,80854.08,36.8,-0.00703,1e-05,1.21794]
[1778126603266,47.19,80854.08,36.8,-0.00703,1e-05,1.21794]
[1778126606023,47.19,80854.19,36.8,-0.00703,1e-05,1.21783]
[1778126606124,47.19,80853.91,36.8,-0.00703,1e-05,1.21811]
[1778126606828,47.19,80851.71,36.8,-0.00705,1e-05,1.22032]
[1778126609480,47.19,80849.06,36.8,-0.00706,1e-05,1.22298]
[1778126609502,47.19,80849.06,36.8,-0.00706,1e-05,1.22298]
[1778126611977,47.19,80837.39,36.8,-0.00714,1e-05,1.23478]
[1778126612002,47.19,80836.08,36.8,-0.00714,1e-05,1.23474]
[1778126616080,47.19,80837.44,36.8,-0.00713,1e-05,1.23336]
[1778126616148,47.19,80848.77,36.8,-0.00706,1e-05,1.22192]
[1778126616668,47.19,80848.77,36.8,-0.00706,1e-05,1.22192]
[1778126617163,47.19,80848.77,36.8,-0.00706,1e-05,1.22192]
[1778126621981,47.19,80863.81,36.8,-0.00696,1e-05,1.20687]
[1778126622048,47.19,80863.34,36.8,-0.00696,1e-05,1.20734]
[1778126623216,47.19,80863.34,36.8,-0.00696,1e-05,1.20734]
[1778126623249,47.19,80863.64,36.8,-0.00696,1e-05,1.20704]
[1778126623844,47.19,80863.64,36.8,-0.00696,1e-05,1.20704]
[1778126624365,47.19,80863.64,36.8,-0.00696,1e-05,1.20704]
[1778126625285,47.19,80865.39,36.8,-0.00695,1e-05,1.2053]
[1778126625387,47.19,80865.19,36.8,-0.00695,1e-05,1.2055]
[1778126625853,47.19,80865.19,36.8,-0.00695,1e-05,1.2055]
[1778126625965,47.19,80855.44,36.8,-0.00701,1e-05,1.21522]
[1778126628958,47.19,80851.21,36.8,-0.00704,1e-05,1.21946]
[1778126628986,47.19,80851.09,36.8,-0.00704,1e-05,1.21959]
[1778126629993,47.19,80851.33,36.8,-0.00704,1e-05,1.21934]
[1778126631345,47.19,80851.33,36.8,-0.00704,1e-05,1.21934]
[1778126631446,47.19,80851.3,36.8,-0.00704,1e-05,1.21937]
[1778126632016,47.19,80851.3,36.8,-0.00704,1e-05,1.21937]
[1778126632060,47.19,80854.24,36.8,-0.00702,1e-05,1.21643]
[1778126635056,47.19,80855.74,36.8,-0.00701,1e-05,1.21492]
[1778126635157,47.19,80855.36,36.8,-0.00701,1e-05,1.2153]
[1778126635647,47.19,80855.36,36.8,-0.00701,1e-05,1.2153]
[1778126636035,47.19,80855.91,36.8,-0.00701,1e-05,1.21475]
[1778126639383,47.19,80859.38,36.8,-0.00699,1e-05,1.21128]
[1778126639417,47.19,80859.86,36.8,-0.00698,1e-05,1.21081]
[1778126639970,47.19,80859.86,36.8,-0.00698,1e-05,1.21081]
[1778126640524,47.19,80859.86,36.8,-0.00698,1e-05,1.21081]
[1778126641050,47.19,80861.31,36.8,-0.00697,1e-05,1.20936]
[1778126641070,47.19,80861.16,36.8,-0.00698,1e-05,1.20951]
[1778126644680,47.19,80861.53,36.8,-0.00697,1e-05,1.20914]
[1778126645098,47.19,80860.03,36.8,-0.00698,1e-05,1.21064]
[1778126645872,47.19,80860.03,36.8,-0.00698,1e-05,1.21064]
[1778126646105,47.19,80856.55,36.8,-0.00701,1e-05,1.21411]
[1778126651140,47.19,80852.89,36.8,-0.00703,1e-05,1.21778]
[1778126651917,47.19,80852.89,36.8,-0.00703,1e-05,1.21778]
[1778126652147,47.19,80852.68,36.8,-0.00703,1e-05,1.21799]
[1778126652659,47.19,80852.68,36.8,-0.00703,1e-05,1.21799]
[1778126653154,47.19,80852.78,36.8,-0.00703,1e-05,1.21789]
[1778126653710,47.19,80852.78,36.8,-0.00703,1e-05,1.21789]
[1778126654343,47.19,80852.78,36.8,-0.00703,1e-05,1.21789]
[1778126661126,47.19,80850.04,36.8,-0.00705,1e-05,1.22064]
[1778126661210,47.19,80849.86,36.8,-0.00705,1e-05,1.22082]
[1778126661801,47.19,80849.86,36.8,-0.00705,1e-05,1.22082]
[1778126662217,47.19,80849.75,36.8,-0.00705,1e-05,1.22093]
[1778126662912,47.19,80849.75,36.8,-0.00705,1e-05,1.22093]
[1778126663369,47.19,80849.75,36.8,-0.00705,1e-05,1.22093]
[1778126666480,47.19,80849.86,36.8,-0.00705,1e-05,1.22082]
[1778126666581,47.19,80849.9,36.8,-0.00705,1e-05,1.22078]
[1778126666929,47.19,80849.9,36.8,-0.00705,1e-05,1.22078]
[1778126667030,47.19,80849.9,36.8,-0.00705,1e-05,1.22078]
[1778126668171,47.19,80849.9,36.8,-0.00705,1e-05,1.22078]
[1778126668263,47.19,80850.06,36.8,-0.00705,1e-05,1.22062]
[1778126668745,47.19,80850.06,36.8,-0.00705,1e-05,1.22062]
[1778126669050,47.19,80850.06,36.8,-0.00705,1e-05,1.22062]
[1778126669926,47.19,80850.1,36.8,-0.00705,1e-05,1.22058]
[1778126670277,47.19,80849.72,36.8,-0.00705,1e-05,1.22096]
[1778126670967,47.19,80849.72,36.8,-0.00705,1e-05,1.22096]
[1778126671644,47.19,80848.22,36.8,-0.00705,1e-05,1.22111]
[1778126672885,47.19,80845.95,36.8,-0.00707,1e-05,1.22339]
[1778126673298,47.19,80843.74,36.8,-0.00708,1e-05,1.22562]
[1778126677448,47.19,80840.37,36.8,-0.00711,1e-05,1.22902]
[1778126677549,47.19,80841.32,36.8,-0.0071,1e-05,1.22806]
[1778126677956,47.19,80841.32,36.8,-0.0071,1e-05,1.22806]
[1778126678334,47.19,80840.88,36.8,-0.0071,1e-05,1.22851]
[1778126683369,47.19,80837.14,36.8,-0.00713,1e-05,1.23229]
[1778126689232,47.19,80837.72,36.8,-0.00712,1e-05,1.23171]
[1778126689414,47.19,80837.75,36.8,-0.00712,1e-05,1.23167]
[1778126690573,47.19,80837.75,36.8,-0.00712,1e-05,1.23167]
[1778126691092,47.19,80837.67,36.8,-0.00712,1e-05,1.23176]
[1778126691903,47.19,80837.27,36.8,-0.00713,1e-05,1.23216]
[1778126692435,47.19,80837.25,36.8,-0.00713,1e-05,1.23218]
[1778126693739,47.19,80837.39,36.8,-0.00713,1e-05,1.23204]
[1778126694161,47.19,80837.39,36.8,-0.00713,1e-05,1.23204]
[1778126694857,47.19,80838.09,36.8,-0.00712,1e-05,1.23133]
[1778126695477,47.19,80838.09,36.8,-0.00712,1e-05,1.23133]
[1778126696647,47.19,80837.61,36.8,-0.00713,1e-05,1.23182]
[1778126696948,47.19,80836.42,36.8,-0.00713,1e-05,1.23302]
[1778126698134,47.19,80833.84,36.8,-0.00715,1e-05,1.23564]
[1778126698477,47.19,80828.08,36.8,-0.00719,1e-05,1.2415]
[1778126698721,47.19,80828.08,36.8,-0.00719,1e-05,1.2415]
[1778126699202,47.19,80828.08,36.8,-0.00719,1e-05,1.2415]
[1778126699231,47.19,80828.08,36.8,-0.00719,1e-05,1.2415]
[1778126699239,47.19,80828.08,36.8,-0.00719,1e-05,1.2415]
[1778126699254,47.19,80828.08,36.8,-0.00719,1e-05,1.2415]
[1778126700225,47.19,80819.81,36.8,-0.00725,1e-05,1.24996]
[1778126706533,47.19,80818.23,36.8,-0.00726,1e-05,1.25158]
[1778126708159,47.19,80821.9,36.8,-0.00723,1e-05,1.24781]
[1778126708547,47.19,80829.03,36.8,-0.00718,1e-05,1.24053]
[1778126712478,47.19,80819.91,36.8,-0.00725,1e-05,1.24985]
[1778126712575,47.19,80819.66,36.8,-0.00725,1e-05,1.25011]
[1778126712800,47.19,80819.66,36.8,-0.00725,1e-05,1.25011]
[1778126713582,47.19,80819.26,36.8,-0.00725,1e-05,1.25052]
[1778126714649,47.19,80819.26,36.8,-0.00725,1e-05,1.25052]
[1778126715184,47.19,80818.14,36.8,-0.00726,1e-05,1.25167]
[1778126715906,47.19,80817.36,36.8,-0.00726,1e-05,1.25247]
[1778126716603,47.19,80813.28,36.8,-0.00729,1e-05,1.25667]
[1778126716735,47.19,80813.28,36.8,-0.00729,1e-05,1.25667]
[1778126717610,47.19,80811.88,36.8,-0.0073,1e-05,1.25811]
[1778126718359,47.19,80811.88,36.8,-0.0073,1e-05,1.25811]
[1778126718617,47.19,80814.04,36.8,-0.00729,1e-05,1.25588]
[1778126718904,47.19,80814.04,36.8,-0.00729,1e-05,1.25588]
[1778126719624,47.19,80814.1,36.8,-0.00729,1e-05,1.25582]
[1778126724618,47.19,80807.82,36.8,-0.00733,1e-05,1.2623]
[1778126724659,47.19,80806.74,36.8,-0.00734,1e-05,1.26342]
[1778126726919,47.19,80807.41,36.8,-0.00733,1e-05,1.26273]
[1778126727682,47.19,80805.9,36.8,-0.00734,1e-05,1.26429]
[1778126728294,47.19,80805.9,36.8,-0.00734,1e-05,1.26429]
[1778126728689,47.19,80805.56,36.8,-0.00734,1e-05,1.26464]
[1778126732763,47.19,80805.74,36.8,-0.00733,1e-05,1.26306]
[1778126732864,47.19,80806.28,36.8,-0.00733,1e-05,1.2625]
[1778126734297,47.19,80806.28,36.8,-0.00733,1e-05,1.2625]
[1778126734355,47.19,80806.28,36.8,-0.00733,1e-05,1.2625]
[1778126734524,47.19,80806.28,36.8,-0.00733,1e-05,1.2625]
[1778126734625,47.19,80805.32,36.8,-0.00734,1e-05,1.26349]
[1778126739767,47.19,80805.16,36.8,-0.00734,1e-05,1.26366]
[1778126744802,47.19,80799.5,36.8,-0.00738,1e-05,1.26953]
[1778126749837,47.19,80797.25,36.8,-0.00739,1e-05,1.27187]
[1778126754872,47.19,80784.87,36.8,-0.00748,1e-05,1.28481]
[1778126759907,47.19,80790.1,36.8,-0.00744,1e-05,1.27933]
[1778126762801,47.19,80795.36,36.8,-0.00741,1e-05,1.27384]
[1778126762930,47.19,80797.64,36.8,-0.00739,1e-05,1.27146]
[1778126764153,47.19,80797.64,36.8,-0.00739,1e-05,1.27146]
[1778126764239,47.19,80800.59,36.8,-0.00737,1e-05,1.2684]
[1778126765472,47.19,80800.59,36.8,-0.00737,1e-05,1.2684]
[1778126765533,47.19,80802.24,36.8,-0.00736,1e-05,1.26669]
[1778126766648,47.19,80802.24,36.8,-0.00736,1e-05,1.26669]
[1778126766657,47.19,80802.14,36.8,-0.00736,1e-05,1.26679]
[1778126767743,47.19,80802.14,36.8,-0.00736,1e-05,1.26679]
[1778126767965,47.19,80803.51,36.8,-0.00735,1e-05,1.26537]
[1778126769851,47.19,80804.01,36.8,-0.00735,1e-05,1.26485]
[1778126769979,47.19,80804.24,36.8,-0.00735,1e-05,1.26461]
[1778126772617,47.19,80805.23,36.8,-0.00734,1e-05,1.26359]
[1778126772718,47.19,80804.97,36.8,-0.00734,1e-05,1.26386]
[1778126775390,47.19,80805.1,36.8,-0.00734,1e-05,1.26372]
[1778126775491,47.19,80804.86,36.8,-0.00734,1e-05,1.26397]
[1778126775879,47.19,80804.86,36.8,-0.00734,1e-05,1.26397]
[1778126776021,47.19,80804.87,36.8,-0.00734,1e-05,1.26396]
[1778126777775,47.19,80805.85,36.8,-0.00733,1e-05,1.26295]
[1778126778268,47.19,80805.85,36.8,-0.00733,1e-05,1.26295]
[1778126779450,47.19,80807.04,36.8,-0.00733,1e-05,1.26172]
[1778126779551,47.19,80807.49,36.8,-0.00732,1e-05,1.26125]
[1778126779937,47.19,80807.49,36.8,-0.00732,1e-05,1.26125]
[1778126780049,47.19,80807.48,36.8,-0.00732,1e-05,1.26126]
[1778126783046,47.19,80807.46,36.8,-0.00732,1e-05,1.26128]
[1778126783678,47.19,80807.46,36.8,-0.00732,1e-05,1.26128]
[1778126783059,47.19,80807.46,36.8,-0.00732,1e-05,1.26128]
[1778126784077,47.19,80807.93,36.8,-0.00732,1e-05,1.2608]
[1778126786194,47.19,80808.67,36.8,-0.00731,1e-05,1.26003]
[1778126786722,47.19,80808.67,36.8,-0.00731,1e-05,1.26003]
[1778126786295,47.19,80808.4,36.8,-0.00732,1e-05,1.26031]
[1778126787250,47.19,80808.4,36.8,-0.00732,1e-05,1.26031]
[1778126787415,47.19,80808.4,36.8,-0.00732,1e-05,1.26031]
[1778126787440,47.19,80802.64,36.8,-0.00736,1e-05,1.26627]
[1778126789604,47.19,80802.68,36.8,-0.00736,1e-05,1.26623]
[1778126789622,47.19,80803.7,36.8,-0.00735,1e-05,1.26517]
[1778126790842,47.19,80802.17,36.8,-0.00736,1e-05,1.26676]
[1778126791452,47.19,80802.17,36.8,-0.00736,1e-05,1.26676]
[1778126792041,47.19,80800.57,36.8,-0.00736,1e-05,1.26702]
[1778126792133,47.19,80800.04,36.8,-0.00737,1e-05,1.26757]
[1778126793854,47.19,80796.84,36.8,-0.00739,1e-05,1.2709]
[1778126794587,47.19,80796.84,36.8,-0.00739,1e-05,1.2709]
[1778126796380,47.19,80785.57,36.8,-0.00747,1e-05,1.28266]
[1778126796472,47.19,80785.51,36.8,-0.00747,1e-05,1.28273]
[1778126796947,47.19,80785.51,36.8,-0.00747,1e-05,1.28273]
[1778126797168,47.19,80782.81,36.8,-0.00749,1e-05,1.28556]
[1778126798780,47.19,80782.81,36.8,-0.00749,1e-05,1.28556]
[1778126799490,47.19,80781.99,36.8,-0.00749,1e-05,1.28642]
[1778126805224,47.19,80782.45,36.8,-0.00749,1e-05,1.28594]
[1778126807980,47.19,80781.25,36.8,-0.0075,1e-05,1.2872]
[1778126808692,47.19,80781.25,36.8,-0.0075,1e-05,1.2872]
[1778126808245,47.19,80781.04,36.8,-0.0075,1e-05,1.28742]
[1778126809252,47.19,80780.67,36.8,-0.0075,1e-05,1.28781]
[1778126812131,47.19,80779.6,36.8,-0.00751,1e-05,1.28894]
[1778126812273,47.19,80778.93,36.8,-0.00751,1e-05,1.28964]
[1778126813475,47.19,80778.93,36.8,-0.00751,1e-05,1.28964]
[1778126813549,47.19,80778.56,36.8,-0.00752,1e-05,1.29003]
[1778126814622,47.19,80778.56,36.8,-0.00752,1e-05,1.29003]
[1778126814733,47.19,80778.56,36.8,-0.00752,1e-05,1.29003]
[1778126814723,47.19,80777.11,36.8,-0.00753,1e-05,1.29156]
[1778126815798,47.19,80777.11,36.8,-0.00753,1e-05,1.29156]
[1778126815294,47.19,80775.19,36.8,-0.00754,1e-05,1.29358]
[1778126816061,47.19,80775.19,36.8,-0.00754,1e-05,1.29358]
[1778126817671,47.19,80774.6,36.8,-0.00755,1e-05,1.29421]
[1778126817772,47.19,80775.27,36.8,-0.00754,1e-05,1.2935]
[1778126819208,47.19,80774.31,36.8,-0.00755,1e-05,1.29451]
[1778126819322,47.19,80774.26,36.8,-0.00755,1e-05,1.29457]
[1778126821574,47.19,80776.61,36.8,-0.00753,1e-05,1.29209]
[1778126821660,47.19,80777.29,36.8,-0.00753,1e-05,1.29137]
[1778126822306,47.19,80777.29,36.8,-0.00753,1e-05,1.29137]
[1778126822343,47.19,80777.71,36.8,-0.00752,1e-05,1.29093]
[1778126822995,47.19,80777.71,36.8,-0.00752,1e-05,1.29093]
[1778126823350,47.19,80777.89,36.8,-0.00752,1e-05,1.29074]
[1778126824161,47.19,80777.89,36.8,-0.00752,1e-05,1.29074]
[1778126824187,47.19,80777.89,36.8,-0.00752,1e-05,1.29074]
[1778126829392,47.19,80776.16,36.8,-0.00753,1e-05,1.29256]
[1778126832353,47.19,80775.62,36.8,-0.00754,1e-05,1.29313]
[1778126832366,47.19,80775.62,36.8,-0.00754,1e-05,1.29313]
[1778126832598,47.19,80775.62,36.8,-0.00754,1e-05,1.29313]
[1778126832699,47.19,80781.39,36.8,-0.0075,1e-05,1.28705]
[1778126833768,47.19,80781.39,36.8,-0.0075,1e-05,1.28705]
[1778126833801,47.19,80787.5,36.8,-0.00745,1e-05,1.28064]
[1778126838809,47.19,80792.12,36.8,-0.00742,1e-05,1.27581]
[1778126839420,47.19,80791.96,36.8,-0.00742,1e-05,1.27598]
[1778126839684,47.19,80791.96,36.8,-0.00742,1e-05,1.27598]
[1778126839695,47.19,80791.96,36.8,-0.00742,1e-05,1.27598]
[1778126841187,47.19,80799.92,36.8,-0.00737,1e-05,1.2677]
[1778126841476,47.19,80801.35,36.8,-0.00736,1e-05,1.26621]
[1778126841897,47.19,80801.35,36.8,-0.00736,1e-05,1.26621]
[1778126842483,47.19,80801.97,36.8,-0.00735,1e-05,1.26557]
[1778126845396,47.19,80802.32,36.8,-0.00735,1e-05,1.26521]
[1778126845452,47.19,80802.32,36.8,-0.00735,1e-05,1.26521]
[1778126850110,47.19,80807.5,36.8,-0.00731,1e-05,1.25985]
[1778126850672,47.19,80807.5,36.8,-0.00731,1e-05,1.25985]
[1778126851368,47.19,80807.5,36.8,-0.00731,1e-05,1.25985]
[1778126851547,47.19,80807.54,36.8,-0.00731,1e-05,1.25842]
[1778126853200,47.19,80807.54,36.8,-0.00731,1e-05,1.25842]
[1778126853562,47.19,80807.73,36.8,-0.00731,1e-05,1.25822]
[1778126856720,47.19,80809.14,36.8,-0.0073,1e-05,1.25677]
[1778126856722,47.19,80808.32,36.8,-0.0073,1e-05,1.25761]
[1778126857902,47.19,80807.33,36.8,-0.00731,1e-05,1.25863]
[1778126858596,47.19,80807.58,36.8,-0.00731,1e-05,1.25838]
[1778126859805,47.19,80807.58,36.8,-0.00731,1e-05,1.25838]
[1778126860610,47.19,80806.94,36.8,-0.00731,1e-05,1.25904]
[1778126861030,47.19,80806.94,36.8,-0.00731,1e-05,1.25904]
[1778126861617,47.19,80800.18,36.8,-0.00736,1e-05,1.26603]
[1778126862597,47.19,80800.18,36.8,-0.00736,1e-05,1.26603]
[1778126862624,47.19,80799.03,36.8,-0.00737,1e-05,1.26722]
[1778126863024,47.19,80799.03,36.8,-0.00737,1e-05,1.26722]
[1778126863631,47.19,80797.29,36.8,-0.00738,1e-05,1.26903]
[1778126865946,47.19,80794.91,36.8,-0.00739,1e-05,1.27151]
[1778126866629,47.19,80794.91,36.8,-0.00739,1e-05,1.27151]
[1778126870146,47.19,80795.25,36.8,-0.00739,1e-05,1.27115]
[1778126870161,47.19,80795.25,36.8,-0.00739,1e-05,1.27115]
[1778126872036,47.19,80790.03,36.8,-0.00743,1e-05,1.27659]
[1778126872676,47.19,80790.03,36.8,-0.00743,1e-05,1.27659]
[1778126873865,47.19,80788.74,36.8,-0.00744,1e-05,1.27794]
[1778126874708,47.19,80788.6,36.8,-0.00744,1e-05,1.27809]
[1778126876200,47.19,80788.45,36.8,-0.00744,1e-05,1.27824]
[1778126876722,47.19,80786.63,36.8,-0.00745,1e-05,1.28015]
[1778126878997,47.19,80783.96,36.8,-0.00747,1e-05,1.28294]
[1778126879650,47.19,80783.96,36.8,-0.00747,1e-05,1.28294]
[1778126884745,47.19,80782.62,36.8,-0.00748,1e-05,1.28435]
[1778126884778,47.19,80775.07,36.8,-0.00753,1e-05,1.29229]
[1778126885404,47.19,80775.07,36.8,-0.00753,1e-05,1.29229]
[1778126885785,47.19,80776.28,36.8,-0.00753,1e-05,1.29102]
[1778126888861,47.19,80776.86,36.8,-0.00752,1e-05,1.29041]
[1778126889220,47.19,80776.47,36.8,-0.00752,1e-05,1.29082]
[1778126889886,47.19,80774.94,36.8,-0.00753,1e-05,1.29243]
[1778126890820,47.19,80774.15,36.8,-0.00754,1e-05,1.29327]
[1778126892809,47.19,80774.15,36.8,-0.00754,1e-05,1.29327]
[1778126893841,47.19,80774.7,36.8,-0.00754,1e-05,1.29268]
[1778126898876,47.19,80772.96,36.8,-0.00755,1e-05,1.29452]
[1778126900736,47.19,80772.96,36.8,-0.00755,1e-05,1.29452]
[1778126900806,47.19,80772.89,36.8,-0.00755,1e-05,1.2946]
[1778126901323,47.19,80772.89,36.8,-0.00755,1e-05,1.2946]
[1778126901358,47.19,80773.21,36.8,-0.00755,1e-05,1.29426]
[1778126901915,47.19,80773.21,36.8,-0.00755,1e-05,1.29426]
[1778126902468,47.19,80773.21,36.8,-0.00755,1e-05,1.29426]
[1778126903629,47.19,80773.14,36.8,-0.00755,1e-05,1.29433]
[1778126903730,47.19,80773.13,36.8,-0.00755,1e-05,1.29434]
[1778126904056,47.19,80773.13,36.8,-0.00755,1e-05,1.29434]
[1778126904157,47.19,80773.36,36.8,-0.00755,1e-05,1.2941]
[1778126905898,47.19,80773.83,36.8,-0.00754,1e-05,1.2936]
[1778126906554,47.19,80773.83,36.8,-0.00754,1e-05,1.2936]
[1778126907875,47.19,80773.88,36.8,-0.00754,1e-05,1.29355]
[1778126908564,47.19,80777.18,36.8,-0.00752,1e-05,1.29007]
[1778126910965,47.19,80772.9,36.8,-0.00755,1e-05,1.29459]
[1778126911710,47.19,80772.9,36.8,-0.00755,1e-05,1.29459]
[1778126914659,47.19,80773.36,36.8,-0.00754,1e-05,1.29268]
[1778126914741,47.19,80773.36,36.8,-0.00754,1e-05,1.29268]
[1778126915185,47.19,80773.36,36.8,-0.00754,1e-05,1.29268]
[1778126915286,47.19,80773.36,36.8,-0.00754,1e-05,1.29268]
[1778126918834,47.19,80772.88,36.8,-0.00754,1e-05,1.29319]
[1778126918900,47.19,80773.38,36.8,-0.00754,1e-05,1.29266]
[1778126919496,47.19,80773.38,36.8,-0.00754,1e-05,1.29266]
[1778126919561,47.19,80774.69,36.8,-0.00753,1e-05,1.29128]
[1778126919909,47.19,80774.69,36.8,-0.00753,1e-05,1.29128]
[1778126920887,47.19,80774.69,36.8,-0.00753,1e-05,1.29128]
[1778126920023,47.19,80776.2,36.8,-0.00752,1e-05,1.28969]
[1778126921030,47.19,80776.21,36.8,-0.00752,1e-05,1.28968]
[1778126921948,47.19,80776.21,36.8,-0.00752,1e-05,1.28968]
[1778126922037,47.19,80777.63,36.8,-0.00751,1e-05,1.28818]
[1778126923111,47.19,80777.63,36.8,-0.00751,1e-05,1.28818]
[1778126923212,47.19,80777.24,36.8,-0.00751,1e-05,1.28859]
[1778126929086,47.19,80773.12,36.8,-0.00754,1e-05,1.29294]
[1778126932576,47.19,80773.05,36.8,-0.00754,1e-05,1.29301]
[1778126932677,47.19,80773.05,36.8,-0.00754,1e-05,1.29301]
[1778126933001,47.19,80773.05,36.8,-0.00754,1e-05,1.29301]
[1778126933709,47.19,80773.05,36.8,-0.00754,1e-05,1.29301]
[1778126934332,47.19,80772.97,36.8,-0.00754,1e-05,1.29309]
[1778126934433,47.19,80772.97,36.8,-0.00754,1e-05,1.29309]
[1778126936116,47.19,80772.97,36.8,-0.00754,1e-05,1.29309]
[1778126936135,47.19,80772.9,36.8,-0.00754,1e-05,1.29317]
[1778126937389,47.19,80772.9,36.8,-0.00754,1e-05,1.29317]
[1778126937485,47.19,80771.92,36.8,-0.00755,1e-05,1.2942]
[1778126942613,47.19,80771.01,36.8,-0.00755,1e-05,1.29516]
[1778126942653,47.19,80771.09,36.8,-0.00755,1e-05,1.29508]
[1778126943025,47.19,80771.09,36.8,-0.00755,1e-05,1.29508]
[1778126943751,47.19,80771.09,36.8,-0.00755,1e-05,1.29508]
[1778126944181,47.19,80771.91,36.8,-0.00755,1e-05,1.29421]
[1778126944193,47.19,80772.22,36.8,-0.00755,1e-05,1.29389]
[1778126949223,47.19,80778.25,36.8,-0.0075,1e-05,1.28753]
[1778126949229,47.19,80778.61,36.8,-0.0075,1e-05,1.28715]
[1778126950079,47.19,80778.61,36.8,-0.0075,1e-05,1.28715]
[1778126950235,47.19,80782.09,36.8,-0.00748,1e-05,1.2835]
[1778126953232,47.19,80785.01,36.8,-0.00746,1e-05,1.28044]
[1778126953256,47.19,80784.92,36.8,-0.00746,1e-05,1.28053]
[1778126954431,47.19,80784.92,36.8,-0.00746,1e-05,1.28053]
[1778126954527,47.19,80784.92,36.8,-0.00746,1e-05,1.28053]
[1778126956301,47.19,80784.92,36.8,-0.00746,1e-05,1.28053]
[1778126956869,47.19,80784.92,36.8,-0.00746,1e-05,1.28053]
[1778126956402,47.19,80784.58,36.8,-0.00746,1e-05,1.28089]
[1778126957284,47.19,80784.55,36.8,-0.00746,1e-05,1.28092]
[1778126959144,47.19,80784.59,36.8,-0.00746,1e-05,1.28088]
[1778126959299,47.19,80784.08,36.8,-0.00746,1e-05,1.28141]
[1778126960389,47.19,80784.08,36.8,-0.00746,1e-05,1.28141]
[1778126960450,47.19,80783.24,36.8,-0.00747,1e-05,1.28229]
[1778126967357,47.19,80784.0,36.8,-0.00746,1e-05,1.28149]
[1778126972832,47.19,80784.0,36.8,-0.00746,1e-05,1.28149]
[1778126972897,47.19,80783.98,36.8,-0.00746,1e-05,1.28011]
[1778126973513,47.19,80783.98,36.8,-0.00746,1e-05,1.28011]
[1778126973898,47.19,80783.98,36.8,-0.00746,1e-05,1.28011]
[1778126974695,47.19,80784.04,36.8,-0.00745,1e-05,1.28004]
[1778126974718,47.19,80784.04,36.8,-0.00745,1e-05,1.28004]
[1778126976180,47.19,80784.23,36.8,-0.00745,1e-05,1.27984]
[1778126976842,47.19,80784.23,36.8,-0.00745,1e-05,1.27984]
[1778126979869,47.19,80784.72,36.8,-0.00745,1e-05,1.27933]
[1778126979901,47.19,80777.69,36.8,-0.0075,1e-05,1.28671]
[1778126982181,47.19,80777.19,36.8,-0.0075,1e-05,1.28723]
[1778126982460,47.19,80775.9,36.8,-0.00751,1e-05,1.28859]
[1778126983552,47.19,80775.9,36.8,-0.00751,1e-05,1.28859]
[1778126983569,47.19,80775.9,36.8,-0.00751,1e-05,1.28859]
[1778126984149,47.19,80775.03,36.8,-0.00752,1e-05,1.28951]
[1778126984529,47.19,80775.03,36.8,-0.00752,1e-05,1.28951]
[1778126986853,47.19,80770.38,36.8,-0.00755,1e-05,1.29441]
[1778126986927,47.19,80770.38,36.8,-0.00755,1e-05,1.29441]
[1778126986876,47.19,80761.75,36.8,-0.00761,1e-05,1.30356]
[1778126987377,47.19,80761.75,36.8,-0.00761,1e-05,1.30356]
[1778126987862,47.19,80761.75,36.8,-0.00761,1e-05,1.30356]
[1778126987898,47.19,80742.06,36.8,-0.00775,1e-05,1.32463]
[1778126988925,47.19,80742.06,36.8,-0.00775,1e-05,1.32463]
[1778126989421,47.19,80743.67,36.8,-0.00774,1e-05,1.3229]
[1778126989725,47.19,80743.67,36.8,-0.00774,1e-05,1.3229]
[1778126989791,47.19,80759.2,36.8,-0.00763,1e-05,1.30627]
[1778126991509,47.19,80767.33,36.8,-0.00757,1e-05,1.29764]
[1778126991524,47.19,80769.25,36.8,-0.00756,1e-05,1.29561]
[1778126993337,47.19,80771.13,36.8,-0.00755,1e-05,1.29362]
[1778126993794,47.19,80771.13,36.8,-0.00755,1e-05,1.29362]
[1778126995783,47.19,80771.78,36.8,-0.00754,1e-05,1.29293]
[1778126995799,47.19,80771.51,36.8,-0.00754,1e-05,1.29322]
[1778126996294,47.19,80771.51,36.8,-0.00754,1e-05,1.29322]
[1778126996559,47.19,80770.7,36.8,-0.00755,1e-05,1.29407]
[1778126997973,47.19,80770.7,36.8,-0.00755,1e-05,1.29407]
[1778126998702,47.19,80768.36,36.8,-0.00757,1e-05,1.29655]
[1778126999778,47.19,80768.8,36.8,-0.00756,1e-05,1.29608]
[1778126999879,47.19,80768.12,36.8,-0.00757,1e-05,1.2968]
[1778127000248,47.19,80768.12,36.8,-0.00757,1e-05,1.2968]
[1778127000587,47.19,80768.41,36.8,-0.00757,1e-05,1.29649]
[1778127001385,47.19,80768.41,36.8,-0.00757,1e-05,1.29649]
[1778127001480,47.19,80768.41,36.8,-0.00757,1e-05,1.29649]
[1778127003279,47.19,80768.83,36.8,-0.00756,1e-05,1.29605]
[1778127003608,47.19,80769.62,36.8,-0.00756,1e-05,1.29522]
[1778127009650,47.19,80770.13,36.8,-0.00755,1e-05,1.29468]
[1778127011909,47.19,80770.38,36.8,-0.00755,1e-05,1.29441]
[1778127011930,47.19,80770.38,36.8,-0.00755,1e-05,1.29441]
[1778127011936,47.19,80770.38,36.8,-0.00755,1e-05,1.29441]
[1778127011912,47.19,80778.83,36.8,-0.00749,1e-05,1.28551]
[1778127012928,47.19,80778.83,36.8,-0.00749,1e-05,1.28551]
[1778127012954,47.19,80788.63,36.8,-0.00742,1e-05,1.27525]
[1778127015662,47.19,80801.13,36.8,-0.00734,1e-05,1.26226]
[1778127015696,47.19,80809.45,36.8,-0.00728,1e-05,1.25367]
[1778127016204,47.19,80809.45,36.8,-0.00728,1e-05,1.25367]
[1778127016703,47.19,80811.98,36.8,-0.00726,1e-05,1.25107]
[1778127018384,47.19,80812.21,36.8,-0.00726,1e-05,1.25084]
[1778127018945,47.19,80812.21,36.8,-0.00726,1e-05,1.25084]
[1778127018717,47.19,80812.29,36.8,-0.00726,1e-05,1.25076]
[1778127019032,47.19,80812.29,36.8,-0.00726,1e-05,1.25076]
[1778127025902,47.19,80812.66,36.8,-0.00726,1e-05,1.25038]
[1778127026003,47.19,80812.35,36.8,-0.00726,1e-05,1.25069]
[1778127026621,47.19,80812.35,36.8,-0.00726,1e-05,1.25069]
[1778127026775,47.19,80812.58,36.8,-0.00726,1e-05,1.25046]
[1778127028751,47.19,80812.43,36.8,-0.00726,1e-05,1.25061]
[1778127028913,47.19,80812.43,36.8,-0.00726,1e-05,1.25061]
[1778127029614,47.19,80816.07,36.8,-0.00723,1e-05,1.24688]
[1778127029773,47.19,80816.07,36.8,-0.00723,1e-05,1.24688]
[1778127031276,47.19,80824.34,36.8,-0.00718,1e-05,1.23844]
[1778127031316,47.19,80824.34,36.8,-0.00718,1e-05,1.23844]
[1778127032791,47.19,80817.8,36.8,-0.00721,1e-05,1.24373]
[1778127032817,47.19,80817.48,36.8,-0.00722,1e-05,1.24406]
[1778127033447,47.19,80817.48,36.8,-0.00722,1e-05,1.24406]
[1778127033949,47.19,80817.48,36.8,-0.00722,1e-05,1.24406]
[1778127034028,47.19,80817.48,36.8,-0.00722,1e-05,1.24406]
[1778127034831,47.19,80821.95,36.8,-0.00718,1e-05,1.23949]
[1778127035158,47.19,80821.95,36.8,-0.00718,1e-05,1.23949]
[1778127035809,47.19,80821.95,36.8,-0.00718,1e-05,1.23949]
[1778127036558,47.19,80822.17,36.8,-0.00718,1e-05,1.23927]
[1778127036845,47.19,80822.27,36.8,-0.00718,1e-05,1.23917]
[1778127037415,47.19,80822.27,36.8,-0.00718,1e-05,1.23917]
[1778127037702,47.19,80822.27,36.8,-0.00718,1e-05,1.23917]
[1778127038453,47.19,80822.06,36.8,-0.00718,1e-05,1.23938]
[1778127038859,47.19,80822.21,36.8,-0.00718,1e-05,1.23923]
[1778127040101,47.19,80823.1,36.8,-0.00718,1e-05,1.23832]
[1778127040873,47.19,80824.09,36.8,-0.00717,1e-05,1.23732]
[1778127041207,47.19,80824.09,36.8,-0.00717,1e-05,1.23732]
[1778127041880,47.19,80825.78,36.8,-0.00716,1e-05,1.2356]
[1778127046917,47.19,80824.08,36.8,-0.00717,1e-05,1.23733]
[1778127047232,47.19,80824.08,36.8,-0.00717,1e-05,1.23733]
[1778127047926,47.19,80824.08,36.8,-0.00717,1e-05,1.23733]
[1778127049994,47.19,80825.93,36.8,-0.00716,1e-05,1.23544]
[1778127050595,47.19,80826.21,36.8,-0.00716,1e-05,1.23516]
[1778127057994,47.19,80825.87,36.8,-0.00716,1e-05,1.2355]
[1778127060862,47.19,80828.82,36.8,-0.00714,1e-05,1.23251]
[1778127061017,47.19,80829.44,36.8,-0.00713,1e-05,1.23188]
[1778127061319,47.19,80829.44,36.8,-0.00713,1e-05,1.23188]
[1778127062024,47.19,80829.53,36.8,-0.00713,1e-05,1.23179]
[1778127067060,47.19,80834.93,36.8,-0.0071,1e-05,1.22633]
[1778127068790,47.19,80834.93,36.8,-0.0071,1e-05,1.22633]
[1778127068836,47.19,80837.13,36.8,-0.00708,1e-05,1.22411]
[1778127069373,47.19,80837.13,36.8,-0.00708,1e-05,1.22411]
[1778127069427,47.19,80836.63,36.8,-0.00709,1e-05,1.22461]
[1778127073086,47.19,80833.71,36.8,-0.00711,1e-05,1.22756]
[1778127073745,47.19,80833.71,36.8,-0.00711,1e-05,1.22756]
[1778127077995,47.19,80821.26,36.8,-0.00719,1e-05,1.2402]
[1778127078049,47.19,80821.89,36.8,-0.00719,1e-05,1.23956]
[1778127078643,47.19,80821.89,36.8,-0.00719,1e-05,1.23956]
[1778127078744,47.19,80823.21,36.8,-0.00718,1e-05,1.23821]
[1778127079743,47.19,80823.21,36.8,-0.00718,1e-05,1.23821]
[1778127079845,47.19,80822.41,36.8,-0.00718,1e-05,1.23903]
[1778127080304,47.19,80822.41,36.8,-0.00718,1e-05,1.23903]
[1778127080405,47.19,80822.5,36.8,-0.00718,1e-05,1.23893]
[1778127082030,47.19,80822.5,36.8,-0.00718,1e-05,1.23893]
[1778127083035,47.19,80823.8,36.8,-0.00717,1e-05,1.23761]
[1778127087676,47.19,80832.92,36.8,-0.00711,1e-05,1.22836]
[1778127087777,47.19,80833.26,36.8,-0.00711,1e-05,1.22801]
[1778127088146,47.19,80833.26,36.8,-0.00711,1e-05,1.22801]
[1778127088323,47.19,80833.26,36.8,-0.00711,1e-05,1.22801]
[1778127088892,47.19,80833.26,36.8,-0.00711,1e-05,1.22801]
[1778127088900,47.19,80832.0,36.8,-0.00712,1e-05,1.22929]
[1778127090338,47.19,80824.99,36.8,-0.00716,1e-05,1.2364]
[1778127090410,47.19,80823.24,36.8,-0.00718,1e-05,1.23818]
[1778127091790,47.19,80823.24,36.8,-0.00718,1e-05,1.23818]
[1778127091799,47.19,80825.45,36.8,-0.00715,1e-05,1.23456]
[1778127092156,47.19,80825.45,36.8,-0.00715,1e-05,1.23456]
[1778127092389,47.19,80825.45,36.8,-0.00715,1e-05,1.23456]
[1778127092488,47.19,80827.37,36.8,-0.00714,1e-05,1.23261]
[1778127093302,47.19,80827.37,36.8,-0.00714,1e-05,1.23261]
[1778127093403,47.19,80828.21,36.8,-0.00713,1e-05,1.23176]
[1778127098716,47.19,80832.24,36.8,-0.00711,1e-05,1.22768]
[1778127098747,47.19,80836.93,36.8,-0.00708,1e-05,1.22294]
[1778127099301,47.19,80836.93,36.8,-0.00708,1e-05,1.22294]
[1778127099402,47.19,80840.37,36.8,-0.00705,1e-05,1.21948]
[1778127103330,47.19,80842.09,36.8,-0.00704,1e-05,1.21775]
[1778127103810,47.19,80842.09,36.8,-0.00704,1e-05,1.21775]
[1778127104487,47.19,80834.9,36.8,-0.00709,1e-05,1.22499]
[1778127104548,47.19,80832.6,36.8,-0.00711,1e-05,1.22731]
[1778127105170,47.19,80832.6,36.8,-0.00711,1e-05,1.22731]
[1778127105781,47.19,80832.6,36.8,-0.00711,1e-05,1.22731]
[1778127106539,47.19,80831.96,36.8,-0.00711,1e-05,1.22796]
[1778127106963,47.19,80831.96,36.8,-0.00711,1e-05,1.22796]
[1778127108631,47.19,80832.08,36.8,-0.00711,1e-05,1.22784]
[1778127108665,47.19,80832.08,36.8,-0.00711,1e-05,1.22784]
[1778127109242,47.19,80832.08,36.8,-0.00711,1e-05,1.22784]
[1778127109812,47.19,80832.08,36.8,-0.00711,1e-05,1.22784]
[1778127112768,47.19,80829.14,36.8,-0.00713,1e-05,1.23082]
[1778127112869,47.19,80829.18,36.8,-0.00713,1e-05,1.23077]
[1778127113741,47.19,80829.18,36.8,-0.00713,1e-05,1.23077]
[1778127113842,47.19,80829.05,36.8,-0.00713,1e-05,1.23091]
[1778127118606,47.19,80829.08,36.8,-0.00713,1e-05,1.23088]
[1778127118707,47.19,80829.66,36.8,-0.00712,1e-05,1.23029]
[1778127119251,47.19,80829.66,36.8,-0.00712,1e-05,1.23029]
[1778127119425,47.19,80829.02,36.8,-0.00713,1e-05,1.23094]
[1778127122193,47.19,80829.29,36.8,-0.00713,1e-05,1.23066]
[1778127122728,47.19,80829.29,36.8,-0.00713,1e-05,1.23066]
[1778127125440,47.19,80829.54,36.8,-0.00713,1e-05,1.23041]
[1778127125454,47.19,80829.54,36.8,-0.00713,1e-05,1.23041]
[1778127129165,47.19,80841.45,36.8,-0.00705,1e-05,1.2184]
[1778127129824,47.19,80841.45,36.8,-0.00705,1e-05,1.2184]
[1778127135506,47.19,80846.48,36.8,-0.00701,1e-05,1.21335]
[1778127135562,47.19,80846.48,36.8,-0.00701,1e-05,1.21335]
[1778127136793,47.19,80847.47,36.8,-0.00701,1e-05,1.21236]
[1778127136794,47.19,80855.92,36.8,-0.00695,1e-05,1.20393]
[1778127137360,47.19,80855.92,36.8,-0.00695,1e-05,1.20393]
[1778127137553,47.19,80859.36,36.8,-0.00693,1e-05,1.20052]
[1778127139129,47.19,80859.36,36.8,-0.00693,1e-05,1.20052]
[1778127139645,47.19,80859.57,36.8,-0.00693,1e-05,1.20031]
[1778127139996,47.19,80859.57,36.8,-0.00693,1e-05,1.20031]
[1778127140083,47.19,80859.79,36.8,-0.00692,1e-05,1.20009]
[1778127140795,47.19,80859.79,36.8,-0.00692,1e-05,1.20009]
[1778127140803,47.19,80854.59,36.8,-0.00696,1e-05,1.20526]
[1778127141328,47.19,80854.59,36.8,-0.00696,1e-05,1.20526]
[1778127142117,47.19,80854.59,36.8,-0.00696,1e-05,1.20526]
[1778127141581,47.19,80849.47,36.8,-0.00699,1e-05,1.21036]
[1778127142588,47.19,80852.02,36.8,-0.00698,1e-05,1.20782]
[1778127145461,47.19,80853.26,36.8,-0.00697,1e-05,1.20658]
[1778127146039,47.19,80853.26,36.8,-0.00697,1e-05,1.20658]
[1778127147928,47.19,80848.08,36.8,-0.007,1e-05,1.21175]
[1778127148027,47.19,80842.21,36.8,-0.00704,1e-05,1.21763]
[1778127148387,47.19,80842.21,36.8,-0.00704,1e-05,1.21763]
[1778127148995,47.19,80840.35,36.8,-0.00705,1e-05,1.2195]
[1778127150527,47.19,80840.24,36.8,-0.00705,1e-05,1.21961]
[1778127151134,47.19,80840.24,36.8,-0.00705,1e-05,1.21961]
[1778127150644,47.19,80839.64,36.8,-0.00706,1e-05,1.22022]
[1778127151651,47.19,80839.45,36.8,-0.00705,1e-05,1.21905]
[1778127156790,47.19,80839.39,36.8,-0.00705,1e-05,1.21911]
[1778127156807,47.19,80839.19,36.8,-0.00705,1e-05,1.21931]
[1778127157504,47.19,80839.19,36.8,-0.00705,1e-05,1.21931]
[1778127157694,47.19,80839.2,36.8,-0.00705,1e-05,1.2193]
[1778127162643,47.19,80846.72,36.8,-0.007,1e-05,1.21176]
[1778127162729,47.19,80846.27,36.8,-0.00701,1e-05,1.21221]
[1778127163220,47.19,80846.27,36.8,-0.00701,1e-05,1.21221]
[1778127163787,47.19,80846.27,36.8,-0.00701,1e-05,1.21221]
[1778127164437,47.19,80846.14,36.8,-0.00701,1e-05,1.21234]
[1778127164538,47.19,80846.14,36.8,-0.00701,1e-05,1.21234]
[1778127166026,47.19,80846.14,36.8,-0.00701,1e-05,1.21234]
[1778127166035,47.19,80846.45,36.8,-0.007,1e-05,1.21203]
[1778127167519,47.19,80845.95,36.8,-0.00701,1e-05,1.21253]
[1778127167764,47.19,80846.61,36.8,-0.007,1e-05,1.21187]
[1778127169273,47.19,80846.61,36.8,-0.007,1e-05,1.21187]
[1778127169884,47.19,80846.61,36.8,-0.007,1e-05,1.21187]
[1778127174472,47.19,80842.34,36.8,-0.00703,1e-05,1.21614]
[1778127174981,47.19,80842.34,36.8,-0.00703,1e-05,1.21614]
[1778127182872,47.19,80845.01,36.8,-0.00701,1e-05,1.21347]
[1778127183554,47.19,80845.01,36.8,-0.00701,1e-05,1.21347]
[1778127184146,47.19,80845.01,36.8,-0.00701,1e-05,1.21347]
[1778127183879,47.19,80850.51,36.8,-0.00698,1e-05,1.20797]
[1778127184886,47.19,80850.69,36.8,-0.00698,1e-05,1.20779]
[1778127186329,47.19,80850.85,36.8,-0.00698,1e-05,1.20763]
[1778127186370,47.19,80850.85,36.8,-0.00698,1e-05,1.20763]
[1778127187907,47.19,80832.01,36.8,-0.0071,1e-05,1.22654]
[1778127191943,47.19,80837.34,36.8,-0.00707,1e-05,1.22117]
[1778127191946,47.19,80841.61,36.8,-0.00704,1e-05,1.21688]
[1778127192777,47.19,80841.61,36.8,-0.00704,1e-05,1.21688]
[1778127192942,47.19,80840.69,36.8,-0.00704,1e-05,1.2178]
[1778127195377,47.19,80841.0,36.8,-0.00704,1e-05,1.21749]
[1778127195888,47.19,80841.0,36.8,-0.00704,1e-05,1.21749]
[1778127201012,47.19,80842.31,36.8,-0.00703,1e-05,1.21617]
[1778127201029,47.19,80842.74,36.8,-0.00703,1e-05,1.21574]
[1778127201765,47.19,80842.74,36.8,-0.00703,1e-05,1.21574]
[1778127201866,47.19,80842.74,36.8,-0.00703,1e-05,1.21574]
[1778127202991,47.19,80842.74,36.8,-0.00703,1e-05,1.21574]
[1778127203013,47.19,80841.23,36.8,-0.00704,1e-05,1.21726]
[1778127204326,47.19,80840.85,36.8,-0.00704,1e-05,1.21764]
[1778127205027,47.19,80841.68,36.8,-0.00704,1e-05,1.21681]
[1778127206737,47.19,80840.82,36.8,-0.00704,1e-05,1.21767]
[1778127207042,47.19,80840.69,36.8,-0.00704,1e-05,1.2178]
[1778127208049,47.19,80838.82,36.8,-0.00706,1e-05,1.21968]
[1778127212099,47.19,80839.08,36.8,-0.00705,1e-05,1.21806]
[1778127212200,47.19,80839.08,36.8,-0.00705,1e-05,1.21806]
[1778127213385,47.19,80839.08,36.8,-0.00705,1e-05,1.21806]
[1778127214091,47.19,80838.92,36.8,-0.00705,1e-05,1.21822]
[1778127217720,47.19,80839.08,36.8,-0.00705,1e-05,1.21806]
[1778127218119,47.19,80838.77,36.8,-0.00705,1e-05,1.21837]
[1778127218274,47.19,80838.77,36.8,-0.00705,1e-05,1.21837]
[1778127218863,47.19,80838.77,36.8,-0.00705,1e-05,1.21837]
[1778127219566,47.19,80838.62,36.8,-0.00705,1e-05,1.21852]
[1778127219667,47.19,80838.62,36.8,-0.00705,1e-05,1.21852]
[1778127222017,47.19,80838.25,36.8,-0.00705,1e-05,1.21889]
[1778127222147,47.19,80842.57,36.8,-0.00702,1e-05,1.21456]
[1778127222689,47.19,80842.57,36.8,-0.00702,1e-05,1.21456]
[1778127223212,47.19,80842.57,36.8,-0.00702,1e-05,1.21456]
[1778127223219,47.19,80842.57,36.8,-0.00702,1e-05,1.21456]
[1778127223154,47.19,80845.34,36.8,-0.007,1e-05,1.21178]
[1778127223781,47.19,80845.34,36.8,-0.007,1e-05,1.21178]
[1778127224161,47.19,80848.73,36.8,-0.00698,1e-05,1.2084]
[1778127224298,47.19,80848.73,36.8,-0.00698,1e-05,1.2084]
[1778127224807,47.19,80848.73,36.8,-0.00698,1e-05,1.2084]
[1778127225470,47.19,80848.81,36.8,-0.00698,1e-05,1.20832]
[1778127226149,47.19,80848.81,36.8,-0.00698,1e-05,1.20832]
[1778127226863,47.19,80848.96,36.8,-0.00698,1e-05,1.20817]
[1778127227182,47.19,80849.08,36.8,-0.00698,1e-05,1.20805]
[1778127228134,47.19,80849.08,36.8,-0.00698,1e-05,1.20805]
[1778127228189,47.19,80850.13,36.8,-0.00697,1e-05,1.207]
[1778127228723,47.19,80850.13,36.8,-0.00697,1e-05,1.207]
[1778127229196,47.19,80850.7,36.8,-0.00697,1e-05,1.20643]
[1778127229332,47.19,80850.7,36.8,-0.00697,1e-05,1.20643]
[1778127229993,47.19,80850.7,36.8,-0.00697,1e-05,1.20643]
[1778127230631,47.19,80851.78,36.8,-0.00696,1e-05,1.20536]
[1778127231204,47.19,80851.78,36.8,-0.00696,1e-05,1.20536]
[1778127235804,47.19,80851.78,36.8,-0.00696,1e-05,1.20536]
[1778127235888,47.19,80851.82,36.8,-0.00696,1e-05,1.20532]
[1778127236384,47.19,80851.82,36.8,-0.00696,1e-05,1.20532]
[1778127236485,47.19,80853.38,36.8,-0.00695,1e-05,1.20376]
[1778127240112,47.19,80853.93,36.8,-0.00695,1e-05,1.20322]
[1778127240197,47.19,80853.98,36.8,-0.00695,1e-05,1.20317]
[1778127240691,47.19,80853.98,36.8,-0.00695,1e-05,1.20317]
[1778127240792,47.19,80855.31,36.8,-0.00694,1e-05,1.20184]
[1778127243073,47.19,80855.55,36.8,-0.00694,1e-05,1.20161]
[1778127243166,47.19,80855.96,36.8,-0.00693,1e-05,1.2012]
[1778127243574,47.19,80855.96,36.8,-0.00693,1e-05,1.2012]
[1778127243676,47.19,80858.89,36.8,-0.00692,1e-05,1.19829]
[1778127244388,47.19,80858.89,36.8,-0.00692,1e-05,1.19829]
[1778127244977,47.19,80858.89,36.8,-0.00692,1e-05,1.19829]
[1778127247766,47.19,80863.77,36.8,-0.00688,1e-05,1.19347]
[1778127247792,47.19,80862.21,36.8,-0.00689,1e-05,1.19501]
[1778127248384,47.19,80862.21,36.8,-0.00689,1e-05,1.19501]
[1778127248432,47.19,80864.15,36.8,-0.00688,1e-05,1.19309]
[1778127252960,47.19,80865.06,36.8,-0.00687,1e-05,1.19219]
[1778127253061,47.19,80867.4,36.8,-0.00686,1e-05,1.18989]
[1778127254141,47.19,80867.4,36.8,-0.00686,1e-05,1.18989]
[1778127254157,47.19,80867.54,36.8,-0.00686,1e-05,1.18975]
[1778127255772,47.19,80867.33,36.8,-0.00686,1e-05,1.18995]
[1778127255873,47.19,80867.33,36.8,-0.00686,1e-05,1.18995]
[1778127256799,47.19,80867.33,36.8,-0.00686,1e-05,1.18995]
[1778127256896,47.19,80867.3,36.8,-0.00686,1e-05,1.18998]
[1778127257416,47.19,80867.3,36.8,-0.00686,1e-05,1.18998]
[1778127257896,47.19,80867.3,36.8,-0.00686,1e-05,1.18998]
[1778127261358,47.19,80872.59,36.8,-0.00683,1e-05,1.18478]
[1778127262050,47.19,80872.59,36.8,-0.00683,1e-05,1.18478]
[1778127262277,47.19,80873.02,36.8,-0.00682,1e-05,1.18436]
[1778127262603,47.19,80873.02,36.8,-0.00682,1e-05,1.18436]
[1778127263860,47.19,80876.79,36.8,-0.0068,1e-05,1.18067]
[1778127263961,47.19,80880.4,36.8,-0.00677,1e-05,1.17714]
[1778127264366,47.19,80880.4,36.8,-0.00677,1e-05,1.17714]
[1778127264441,47.19,80883.45,36.8,-0.00676,1e-05,1.17417]
[1778127266120,47.19,80883.45,36.8,-0.00676,1e-05,1.17417]
[1778127266220,47.19,80889.09,36.8,-0.00672,1e-05,1.16868]
[1778127267137,47.19,80889.09,36.8,-0.00672,1e-05,1.16868]
[1778127267148,47.19,80889.64,36.8,-0.00672,1e-05,1.16815]
[1778127267557,47.19,80889.64,36.8,-0.00672,1e-05,1.16815]
[1778127268149,47.19,80889.64,36.8,-0.00672,1e-05,1.16815]
[1778127270523,47.19,80896.39,36.8,-0.00667,1e-05,1.16162]
[1778127270997,47.19,80896.39,36.8,-0.00667,1e-05,1.16162]
[1778127278105,47.19,80896.64,36.8,-0.00666,1e-05,1.16006]
[1778127278187,47.19,80897.7,36.8,-0.00666,1e-05,1.15904]
[1778127278679,47.19,80897.7,36.8,-0.00666,1e-05,1.15904]
[1778127278780,47.19,80897.16,36.8,-0.00666,1e-05,1.15956]
[1778127283184,47.19,80897.56,36.8,-0.00666,1e-05,1.15918]
[1778127283766,47.19,80897.56,36.8,-0.00666,1e-05,1.15918]
[1778127289912,47.19,80897.67,36.8,-0.00666,1e-05,1.15907]
[1778127289998,47.19,80902.83,36.8,-0.00662,1e-05,1.15411]
[1778127290413,47.19,80902.83,36.8,-0.00662,1e-05,1.15411]
[1778127290623,47.19,80903.26,36.8,-0.00662,1e-05,1.1537]
[1778127295025,47.19,80901.86,36.8,-0.00663,1e-05,1.15504]
[1778127295081,47.19,80900.78,36.8,-0.00664,1e-05,1.15608]
[1778127296161,47.19,80900.78,36.8,-0.00664,1e-05,1.15608]
[1778127296249,47.19,80898.4,36.8,-0.00665,1e-05,1.15837]
[1778127297854,47.19,80902.24,36.8,-0.00663,1e-05,1.15468]
[1778127297891,47.19,80899.67,36.8,-0.00664,1e-05,1.15715]
[1778127298569,47.19,80899.67,36.8,-0.00664,1e-05,1.15715]
[1778127298679,47.19,80870.57,36.8,-0.00683,1e-05,1.18543]
[1778127299850,47.19,80870.57,36.8,-0.00683,1e-05,1.18543]
[1778127299913,47.19,80868.51,36.8,-0.00684,1e-05,1.18746]
[1778127300411,47.19,80868.51,36.8,-0.00684,1e-05,1.18746]
[1778127300693,47.19,80867.62,36.8,-0.00685,1e-05,1.18833]
[1778127301584,47.19,80867.62,36.8,-0.00685,1e-05,1.18833]
[1778127302148,47.19,80867.62,36.8,-0.00685,1e-05,1.18833]
[1778127303884,47.19,80865.04,36.8,-0.00687,1e-05,1.19087]
[1778127303964,47.19,80863.7,36.8,-0.00688,1e-05,1.19219]
[1778127304508,47.19,80863.7,36.8,-0.00688,1e-05,1.19219]
[1778127304723,47.19,80863.85,36.8,-0.00688,1e-05,1.19205]
[1778127306034,47.19,80863.85,36.8,-0.00688,1e-05,1.19205]
[1778127306135,47.19,80863.84,36.8,-0.00688,1e-05,1.19206]
[1778127306777,47.19,80863.84,36.8,-0.00688,1e-05,1.19206]
[1778127306797,47.19,80863.79,36.8,-0.00688,1e-05,1.19211]
[1778127313846,47.19,80861.69,36.8,-0.00689,1e-05,1.19418]
[1778127313947,47.19,80860.69,36.8,-0.0069,1e-05,1.19517]
[1778127314370,47.19,80860.69,36.8,-0.0069,1e-05,1.19517]
[1778127314792,47.19,80860.86,36.8,-0.00689,1e-05,1.195]
[1778127317598,47.19,80861.54,36.8,-0.00689,1e-05,1.19433]
[1778127318120,47.19,80861.54,36.8,-0.00689,1e-05,1.19433]
[1778127319845,47.19,80854.59,36.8,-0.00694,1e-05,1.20121]
[1778127319900,47.19,80844.99,36.8,-0.007,1e-05,1.21078]
[1778127321307,47.19,80844.99,36.8,-0.007,1e-05,1.21078]
[1778127321949,47.19,80845.73,36.8,-0.00699,1e-05,1.21004]
[1778127323323,47.19,80845.73,36.8,-0.00699,1e-05,1.21004]
[1778127323382,47.19,80845.75,36.8,-0.00699,1e-05,1.21002]
[1778127325232,47.19,80845.75,36.8,-0.00699,1e-05,1.21002]
[1778127325302,47.19,80845.75,36.8,-0.00699,1e-05,1.21002]
[1778127325855,47.19,80845.75,36.8,-0.00699,1e-05,1.21002]
[1778127325869,47.19,80850.01,36.8,-0.00697,1e-05,1.20577]
[1778127328347,47.19,80852.9,36.8,-0.00695,1e-05,1.20289]
[1778127328849,47.19,80852.9,36.8,-0.00695,1e-05,1.20289]
[1778127329299,47.19,80852.9,36.8,-0.00695,1e-05,1.20289]
[1778127329520,47.19,80852.62,36.8,-0.00695,1e-05,1.20317]
[1778127330081,47.19,80852.62,36.8,-0.00695,1e-05,1.20317]
[1778127330182,47.19,80856.21,36.8,-0.00693,1e-05,1.1996]
[1778127330817,47.19,80856.21,36.8,-0.00693,1e-05,1.1996]
[1778127330904,47.19,80859.16,36.8,-0.00691,1e-05,1.19668]
[1778127335929,47.19,80861.53,36.8,-0.00688,1e-05,1.193]
[1778127335939,47.19,80861.18,36.8,-0.00688,1e-05,1.19334]
[1778127336587,47.19,80861.18,36.8,-0.00688,1e-05,1.19334]
[1778127336946,47.19,80861.56,36.8,-0.00688,1e-05,1.19297]
[1778127341981,47.19,80866.1,36.8,-0.00685,1e-05,1.18849]
[1778127345687,47.19,80866.36,36.8,-0.00685,1e-05,1.18823]
[1778127346177,47.19,80866.36,36.8,-0.00685,1e-05,1.18823]
[1778127349777,47.19,80866.17,36.8,-0.00685,1e-05,1.18842]
[1778127350037,47.19,80866.85,36.8,-0.00685,1e-05,1.18775]
[1778127350417,47.19,80866.85,36.8,-0.00685,1e-05,1.18775]
[1778127350883,47.19,80866.85,36.8,-0.00685,1e-05,1.18775]
[1778127351574,47.19,80866.34,36.8,-0.00685,1e-05,1.18825]
[1778127351653,47.19,80866.34,36.8,-0.00685,1e-05,1.18825]
[1778127352795,47.19,80866.34,36.8,-0.00685,1e-05,1.18825]
[1778127353058,47.19,80866.43,36.8,-0.00685,1e-05,1.18817]
[1778127353499,47.19,80866.43,36.8,-0.00685,1e-05,1.18817]
[1778127353600,47.19,80866.43,36.8,-0.00685,1e-05,1.18817]
[1778127355838,47.19,80866.43,36.8,-0.00685,1e-05,1.18817]
[1778127356333,47.19,80866.43,36.8,-0.00685,1e-05,1.18817]
[1778127355848,47.19,80866.43,36.8,-0.00685,1e-05,1.18817]
[1778127357087,47.19,80867.16,36.8,-0.00685,1e-05,1.18745]
[1778127361909,47.19,80868.27,36.8,-0.00684,1e-05,1.18636]
[1778127362122,47.19,80868.13,36.8,-0.00684,1e-05,1.18649]
[1778127362609,47.19,80868.13,36.8,-0.00684,1e-05,1.18649]
[1778127363129,47.19,80868.91,36.8,-0.00683,1e-05,1.18573]
[1778127366709,47.19,80869.09,36.8,-0.00683,1e-05,1.18555]
[1778127367157,47.19,80869.02,36.8,-0.00683,1e-05,1.18562]
[1778127367802,47.19,80869.02,36.8,-0.00683,1e-05,1.18562]
[1778127367903,47.19,80869.02,36.8,-0.00683,1e-05,1.18562]
[1778127369754,47.19,80868.79,36.8,-0.00684,1e-05,1.18585]
[1778127370178,47.19,80868.8,36.8,-0.00684,1e-05,1.18584]
[1778127370781,47.19,80868.8,36.8,-0.00684,1e-05,1.18584]
[1778127371185,47.19,80873.16,36.8,-0.00681,1e-05,1.18156]
[1778127372863,47.19,80871.68,36.8,-0.00682,1e-05,1.18301]
[1778127373199,47.19,80869.3,36.8,-0.00683,1e-05,1.18534]
[1778127373907,47.19,80869.3,36.8,-0.00683,1e-05,1.18534]
[1778127374206,47.19,80868.42,36.8,-0.00684,1e-05,1.18621]
[1778127374670,47.19,80868.42,36.8,-0.00684,1e-05,1.18621]
[1778127375269,47.19,80868.42,36.8,-0.00684,1e-05,1.18621]
[1778127377354,47.19,80868.23,36.8,-0.00684,1e-05,1.1864]
[1778127377882,47.19,80868.32,36.8,-0.00684,1e-05,1.18631]
[1778127380758,47.19,80870.0,36.8,-0.00683,1e-05,1.18466]
[1778127381229,47.19,80870.0,36.8,-0.00683,1e-05,1.18466]
[1778127388108,47.19,80869.28,36.8,-0.00683,1e-05,1.18536]
[1778127388304,47.19,80870.4,36.8,-0.00682,1e-05,1.18426]
[1778127388718,47.19,80870.4,36.8,-0.00682,1e-05,1.18426]
[1778127390318,47.19,80869.45,36.8,-0.00683,1e-05,1.1852]
[1778127394319,47.19,80870.58,36.8,-0.00682,1e-05,1.18275]
[1778127394346,47.19,80870.36,36.8,-0.00682,1e-05,1.18297]
[1778127395025,47.19,80870.36,36.8,-0.00682,1e-05,1.18297]
[1778127395126,47.19,80870.36,36.8,-0.00682,1e-05,1.18297]
[1778127400389,47.19,80870.43,36.8,-0.00682,1e-05,1.1829]
[1778127401844,47.19,80871.09,36.8,-0.00681,1e-05,1.18225]
[1778127402403,47.19,80868.2,36.8,-0.00683,1e-05,1.18509]
[1778127402571,47.19,80868.2,36.8,-0.00683,1e-05,1.18509]
[1778127403410,47.19,80867.48,36.8,-0.00684,1e-05,1.1858]
[1778127403756,47.19,80867.48,36.8,-0.00684,1e-05,1.1858]
[1778127404417,47.19,80867.82,36.8,-0.00683,1e-05,1.18546]
[1778127404457,47.19,80867.82,36.8,-0.00683,1e-05,1.18546]
[1778127404558,47.19,80867.82,36.8,-0.00683,1e-05,1.18546]
[1778127407441,47.19,80868.03,36.8,-0.00683,1e-05,1.18526]
[1778127407937,47.19,80868.03,36.8,-0.00683,1e-05,1.18526]
[1778127411811,47.19,80869.07,36.8,-0.00683,1e-05,1.18424]
[1778127411911,47.19,80870.14,36.8,-0.00682,1e-05,1.18319]
[1778127412453,47.19,80870.14,36.8,-0.00682,1e-05,1.18319]
[1778127412554,47.19,80875.43,36.8,-0.00678,1e-05,1.17801]
[1778127414233,47.19,80875.43,36.8,-0.00678,1e-05,1.17801]
[1778127414300,47.19,80878.81,36.8,-0.00676,1e-05,1.17471]
[1778127415595,47.19,80882.86,36.8,-0.00674,1e-05,1.17077]
[1778127415991,47.19,80882.86,36.8,-0.00674,1e-05,1.17077]
[1778127416932,47.19,80883.99,36.8,-0.00673,1e-05,1.16967]
[1778127417033,47.19,80884.26,36.8,-0.00673,1e-05,1.16941]
[1778127417649,47.19,80884.26,36.8,-0.00673,1e-05,1.16941]
[1778127418194,47.19,80884.26,36.8,-0.00673,1e-05,1.16941]
[1778127420573,47.19,80886.95,36.8,-0.00671,1e-05,1.1668]
[1778127420771,47.19,80886.95,36.8,-0.00671,1e-05,1.1668]
[1778127420799,47.19,80886.95,36.8,-0.00671,1e-05,1.1668]
[1778127421166,47.19,80886.95,36.8,-0.00671,1e-05,1.1668]
[1778127424736,47.19,80905.45,36.8,-0.00659,1e-05,1.14898]
[1778127425373,47.19,80905.45,36.8,-0.00659,1e-05,1.14898]
[1778127426522,47.19,80906.64,36.8,-0.00659,1e-05,1.14785]
[1778127427158,47.19,80906.64,36.8,-0.00659,1e-05,1.14785]
[1778127429295,47.19,80908.58,36.8,-0.00657,1e-05,1.14599]
[1778127429341,47.19,80909.39,36.8,-0.00657,1e-05,1.14522]
[1778127429518,47.19,80909.39,36.8,-0.00657,1e-05,1.14522]
[1778127429593,47.19,80916.69,36.8,-0.00652,1e-05,1.13827]
[1778127432745,47.19,80926.77,36.8,-0.00646,1e-05,1.12874]
[1778127433418,47.19,80926.77,36.8,-0.00646,1e-05,1.12874]
[1778127432846,47.19,80927.5,36.8,-0.00646,1e-05,1.12805]
[1778127434361,47.19,80927.5,36.8,-0.00646,1e-05,1.12805]
[1778127433621,47.19,80927.02,36.8,-0.00646,1e-05,1.1285]
[1778127434928,47.19,80927.02,36.8,-0.00646,1e-05,1.1285]
[1778127436285,47.19,80927.11,36.8,-0.00646,1e-05,1.12842]
[1778127436300,47.19,80926.91,36.8,-0.00646,1e-05,1.12861]
[1778127436962,47.19,80926.91,36.8,-0.00646,1e-05,1.12861]
[1778127437063,47.19,80927.62,36.8,-0.00645,1e-05,1.12794]
[1778127438818,47.19,80928.65,36.8,-0.00645,1e-05,1.12697]
[1778127439455,47.19,80929.26,36.8,-0.00644,1e-05,1.1264]
[1778127439974,47.19,80929.26,36.8,-0.00644,1e-05,1.1264]
[1778127441117,47.19,80928.2,36.8,-0.00645,1e-05,1.12739]
[1778127441218,47.19,80927.27,36.8,-0.00646,1e-05,1.12827]
[1778127443820,47.19,80927.51,36.8,-0.00646,1e-05,1.12804]
[1778127444424,47.19,80927.51,36.8,-0.00646,1e-05,1.12804]
[1778127443821,47.19,80921.96,36.8,-0.00649,1e-05,1.13328]
[1778127444698,47.19,80916.31,36.8,-0.00653,1e-05,1.13863]
[1778127446172,47.19,80916.31,36.8,-0.00653,1e-05,1.13863]
[1778127446273,47.19,80919.31,36.8,-0.00651,1e-05,1.13579]
[1778127446848,47.19,80919.31,36.8,-0.00651,1e-05,1.13579]
[1778127446949,47.19,80926.39,36.8,-0.00646,1e-05,1.1291]
[1778127452754,47.19,80920.08,36.8,-0.00649,1e-05,1.13377]
[1778127453853,47.19,80920.08,36.8,-0.00649,1e-05,1.13377]
[1778127453903,47.19,80914.97,36.8,-0.00653,1e-05,1.13861]
[1778127455219,47.19,80914.97,36.8,-0.00653,1e-05,1.13861]
[1778127455310,47.19,80915.35,36.8,-0.00652,1e-05,1.13825]
[1778127455765,47.19,80915.35,36.8,-0.00652,1e-05,1.13825]
[1778127456362,47.19,80915.35,36.8,-0.00652,1e-05,1.13825]
[1778127464463,47.19,80923.93,36.8,-0.00647,1e-05,1.13013]
[1778127464852,47.19,80924.18,36.8,-0.00647,1e-05,1.12989]
[1778127470880,47.19,80927.64,36.8,-0.00645,1e-05,1.12663]
[1778127475916,47.19,80926.61,36.8,-0.00645,1e-05,1.1276]
[1778127476703,47.19,80926.61,36.8,-0.00645,1e-05,1.1276]
[1778127477196,47.19,80926.61,36.8,-0.00645,1e-05,1.1276]
[1778127480758,47.19,80928.45,36.8,-0.00644,1e-05,1.12587]
[1778127481155,47.19,80928.45,36.8,-0.00644,1e-05,1.12587]
[1778127482489,47.19,80928.63,36.8,-0.00644,1e-05,1.1257]
[1778127483041,47.19,80928.92,36.8,-0.00644,1e-05,1.12543]
[1778127484201,47.19,80928.96,36.8,-0.00644,1e-05,1.12539]
[1778127484273,47.19,80929.12,36.8,-0.00644,1e-05,1.12524]
[1778127484831,47.19,80929.12,36.8,-0.00644,1e-05,1.12524]
[1778127484979,47.19,80931.52,36.8,-0.00642,1e-05,1.12299]
[1778127489468,47.19,80933.67,36.8,-0.00641,1e-05,1.12097]
[1778127490020,47.19,80932.76,36.8,-0.00642,1e-05,1.12182]
[1778127494074,47.19,80934.94,36.8,-0.0064,1e-05,1.11978]
[1778127494145,47.19,80934.52,36.8,-0.00641,1e-05,1.12017]
[1778127494727,47.19,80934.52,36.8,-0.00641,1e-05,1.12017]
[1778127495223,47.19,80934.52,36.8,-0.00641,1e-05,1.12017]
[1778127496942,47.19,80933.49,36.8,-0.00641,1e-05,1.12114]
[1778127497063,47.19,80931.48,36.8,-0.00642,1e-05,1.12302]
[1778127498141,47.19,80931.48,36.8,-0.00642,1e-05,1.12302]
[1778127498174,47.19,80931.1,36.8,-0.00643,1e-05,1.12338]
[1778127499480,47.19,80931.1,36.8,-0.00643,1e-05,1.12338]
[1778127499549,47.19,80930.96,36.8,-0.00643,1e-05,1.12351]
[1778127500760,47.19,80930.96,36.8,-0.00643,1e-05,1.12351]
[1778127501226,47.19,80930.96,36.8,-0.00643,1e-05,1.12351]
[1778127501950,47.19,80930.71,36.8,-0.00643,1e-05,1.12375]
[1778127502098,47.19,80931.03,36.8,-0.00643,1e-05,1.12345]
[1778127502633,47.19,80931.03,36.8,-0.00643,1e-05,1.12345]
[1778127503105,47.19,80931.18,36.8,-0.00643,1e-05,1.12331]
[1778127508483,47.19,80923.71,36.8,-0.00647,1e-05,1.13034]
[1778127509039,47.19,80922.76,36.8,-0.00648,1e-05,1.13123]
[1778127512143,47.19,80919.05,36.8,-0.00649,1e-05,1.13345]
[1778127512168,47.19,80919.48,36.8,-0.00649,1e-05,1.13304]
[1778127512854,47.19,80919.48,36.8,-0.00649,1e-05,1.13304]
[1778127513423,47.19,80919.48,36.8,-0.00649,1e-05,1.13304]
[1778127515425,47.19,80919.59,36.8,-0.00649,1e-05,1.13293]
[1778127515475,47.19,80919.57,36.8,-0.00649,1e-05,1.13295]
[1778127517933,47.19,80906.01,36.8,-0.00658,1e-05,1.14584]
[1778127518210,47.19,80905.61,36.8,-0.00658,1e-05,1.14622]
[1778127518587,47.19,80905.61,36.8,-0.00658,1e-05,1.14622]
[1778127518688,47.19,80905.61,36.8,-0.00658,1e-05,1.14622]
[1778127520280,47.19,80905.61,36.8,-0.00658,1e-05,1.14622]
[1778127520381,47.19,80905.9,36.8,-0.00658,1e-05,1.14594]
[1778127522225,47.19,80906.24,36.8,-0.00657,1e-05,1.14562]
[1778127522238,47.19,80910.56,36.8,-0.00655,1e-05,1.1415]
[1778127524915,47.19,80916.53,36.8,-0.00651,1e-05,1.13583]
[1778127525260,47.19,80917.69,36.8,-0.0065,1e-05,1.13473]
[1778127525582,47.19,80917.69,36.8,-0.0065,1e-05,1.13473]
[1778127526266,47.19,80917.97,36.8,-0.0065,1e-05,1.13447]
[1778127531301,47.19,80927.12,36.8,-0.00644,1e-05,1.12583]
[1778127536336,47.19,80927.02,36.8,-0.00644,1e-05,1.12593]
[1778127539295,47.19,80929.22,36.8,-0.00643,1e-05,1.12386]
[1778127539357,47.19,80929.26,36.8,-0.00643,1e-05,1.12382]
[1778127539833,47.19,80929.26,36.8,-0.00643,1e-05,1.12382]
[1778127540364,47.19,80929.16,36.8,-0.00643,1e-05,1.12392]
[1778127545399,47.19,80931.0,36.8,-0.00642,1e-05,1.12219]
[1778127545805,47.19,80931.0,36.8,-0.00642,1e-05,1.12219]
[1778127546457,47.19,80931.0,36.8,-0.00642,1e-05,1.12219]
[1778127545841,47.19,80931.0,36.8,-0.00642,1e-05,1.12219]
[1778127547413,47.19,80930.1,36.8,-0.00643,1e-05,1.12303]
[1778127548920,47.19,80930.28,36.8,-0.00642,1e-05,1.12286]
[1778127549427,47.19,80931.65,36.8,-0.00642,1e-05,1.12158]
[1778127549685,47.19,80931.65,36.8,-0.00642,1e-05,1.12158]
[1778127550434,47.19,80933.49,36.8,-0.0064,1e-05,1.11986]
[1778127552674,47.19,80933.67,36.8,-0.0064,1e-05,1.11969]
[1778127553080,47.19,80933.67,36.8,-0.0064,1e-05,1.11969]
[1778127555492,47.19,80934.18,36.8,-0.0064,1e-05,1.11921]
[1778127555549,47.19,80934.1,36.8,-0.0064,1e-05,1.11928]
[1778127556543,47.19,80934.1,36.8,-0.0064,1e-05,1.11928]
[1778127556552,47.19,80934.1,36.8,-0.0064,1e-05,1.11928]
[1778127562522,47.19,80944.29,36.8,-0.00634,1e-05,1.10978]
[1778127564423,47.19,80944.06,36.8,-0.00634,1e-05,1.11]
[1778127564536,47.19,80944.28,36.8,-0.00634,1e-05,1.10979]
[1778127564825,47.19,80944.28,36.8,-0.00634,1e-05,1.10979]
[1778127565543,47.19,80944.3,36.8,-0.00634,1e-05,1.10977]
[1778127567065,47.19,80944.38,36.8,-0.00634,1e-05,1.1097]
[1778127567124,47.19,80944.38,36.8,-0.00634,1e-05,1.1097]
[1778127572050,47.19,80935.99,36.8,-0.00639,1e-05,1.11752]
[1778127572151,47.19,80936.88,36.8,-0.00638,1e-05,1.11541]
[1778127572687,47.19,80936.88,36.8,-0.00638,1e-05,1.11541]
[1778127572788,47.19,80935.45,36.8,-0.00639,1e-05,1.11674]
[1778127574248,47.19,80935.45,36.8,-0.00639,1e-05,1.11674]
[1778127574283,47.19,80934.24,36.8,-0.00639,1e-05,1.11787]
[1778127574803,47.19,80934.24,36.8,-0.00639,1e-05,1.11787]
[1778127574814,47.19,80934.24,36.8,-0.00639,1e-05,1.11787]
[1778127577931,47.19,80934.7,36.8,-0.00639,1e-05,1.11744]
[1778127578477,47.19,80934.7,36.8,-0.00639,1e-05,1.11744]
[1778127581891,47.19,80934.85,36.8,-0.00639,1e-05,1.1173]
[1778127581992,47.19,80934.74,36.8,-0.00639,1e-05,1.1174]
[1778127583142,47.19,80934.74,36.8,-0.00639,1e-05,1.1174]
[1778127583205,47.19,80936.43,36.8,-0.00638,1e-05,1.11583]
[1778127585629,47.19,80937.79,36.8,-0.00637,1e-05,1.11456]
[1778127586093,47.19,80937.79,36.8,-0.00637,1e-05,1.11456]
[1778127588734,47.19,80939.6,36.8,-0.00636,1e-05,1.11287]
[1778127589419,47.19,80939.6,36.8,-0.00636,1e-05,1.11287]
[1778127589887,47.19,80940.68,36.8,-0.00635,1e-05,1.11186]
[1778127590573,47.19,80940.68,36.8,-0.00635,1e-05,1.11186]
[1778127589988,47.19,80940.25,36.8,-0.00636,1e-05,1.11226]
[1778127590724,47.19,80940.33,36.8,-0.00636,1e-05,1.11219]
[1778127593136,47.19,80941.23,36.8,-0.00635,1e-05,1.11135]
[1778127593237,47.19,80941.06,36.8,-0.00635,1e-05,1.11151]
[1778127594053,47.19,80941.06,36.8,-0.00635,1e-05,1.11151]
[1778127594154,47.19,80941.27,36.8,-0.00635,1e-05,1.11131]
[1778127595796,47.19,80942.22,36.8,-0.00634,1e-05,1.11043]
[1778127595897,47.19,80942.15,36.8,-0.00634,1e-05,1.1105]
[1778127596955,47.19,80942.15,36.8,-0.00634,1e-05,1.1105]
[1778127597049,47.19,80943.03,36.8,-0.00634,1e-05,1.10968]
[1778127599449,47.19,80943.03,36.8,-0.00634,1e-05,1.10968]
[1778127599550,47.19,80943.03,36.8,-0.00634,1e-05,1.10968]
[1778127600569,47.19,80943.03,36.8,-0.00634,1e-05,1.10968]
[1778127600939,47.19,80943.03,36.8,-0.00634,1e-05,1.10968]
[1778127600960,47.19,80943.03,36.8,-0.00634,1e-05,1.10968]
[1778127601267,47.19,80943.03,36.8,-0.00634,1e-05,1.10968]
[1778127601934,47.19,80943.03,36.8,-0.00634,1e-05,1.10968]
[1778127602104,47.19,80943.03,36.8,-0.00634,1e-05,1.10968]
[1778127602160,47.19,80955.12,36.8,-0.00627,1e-05,1.09849]
[1778127603515,47.19,80955.12,36.8,-0.00627,1e-05,1.09849]
[1778127603815,47.19,80954.41,36.8,-0.00627,1e-05,1.09915]
[1778127604775,47.19,80954.41,36.8,-0.00627,1e-05,1.09915]
[1778127604822,47.19,80952.48,36.8,-0.00628,1e-05,1.10093]
[1778127607060,47.19,80951.91,36.8,-0.00629,1e-05,1.10145]
[1778127607161,47.19,80950.75,36.8,-0.00629,1e-05,1.10252]
[1778127607782,47.19,80950.75,36.8,-0.00629,1e-05,1.10252]
[1778127607844,47.19,80951.01,36.8,-0.00629,1e-05,1.10228]
[1778127613011,47.19,80951.42,36.8,-0.00629,1e-05,1.1019]
[1778127613112,47.19,80954.41,36.8,-0.00627,1e-05,1.09915]
[1778127614155,47.19,80954.41,36.8,-0.00627,1e-05,1.09915]
[1778127614256,47.19,80954.98,36.8,-0.00627,1e-05,1.09862]
[1778127618620,47.19,80952.13,36.8,-0.00628,1e-05,1.10125]
[1778127619192,47.19,80952.28,36.8,-0.00628,1e-05,1.10111]
[1778127624962,47.19,80943.68,36.8,-0.00634,1e-05,1.10907]
[1778127626203,47.19,80943.68,36.8,-0.00634,1e-05,1.10907]
[1778127626261,47.19,80943.59,36.8,-0.00634,1e-05,1.10916]
[1778127626886,47.19,80943.59,36.8,-0.00634,1e-05,1.10916]
[1778127626976,47.19,80943.71,36.8,-0.00633,1e-05,1.10905]
[1778127631041,47.19,80943.75,36.8,-0.00633,1e-05,1.10901]
[1778127631142,47.19,80943.52,36.8,-0.00633,1e-05,1.10795]
[1778127631874,47.19,80943.52,36.8,-0.00633,1e-05,1.10795]
[1778127632014,47.19,80943.76,36.8,-0.00633,1e-05,1.10773]
[1778127633722,47.19,80943.75,36.8,-0.00633,1e-05,1.10774]
[1778127634170,47.19,80943.75,36.8,-0.00633,1e-05,1.10774]
[1778127637820,47.19,80946.72,36.8,-0.00631,1e-05,1.10498]
[1778127638482,47.19,80946.72,36.8,-0.00631,1e-05,1.10498]
[1778127639886,47.19,80946.86,36.8,-0.00631,1e-05,1.10485]
[1778127640067,47.19,80947.19,36.8,-0.00631,1e-05,1.10455]
[1778127641951,47.19,80947.3,36.8,-0.00631,1e-05,1.10444]
[1778127642082,47.19,80947.07,36.8,-0.00631,1e-05,1.10466]
[1778127644710,47.19,80947.35,36.8,-0.00631,1e-05,1.1044]
[1778127644811,47.19,80947.35,36.8,-0.00631,1e-05,1.1044]
[1778127646246,47.19,80947.35,36.8,-0.00631,1e-05,1.1044]
[1778127646344,47.19,80947.35,36.8,-0.00631,1e-05,1.1044]
[1778127646830,47.19,80947.35,36.8,-0.00631,1e-05,1.1044]
[1778127647542,47.19,80947.35,36.8,-0.00631,1e-05,1.1044]
[1778127649844,47.19,80947.35,36.8,-0.00631,1e-05,1.1044]
[1778127649852,47.19,80947.35,36.8,-0.00631,1e-05,1.1044]
[1778127651877,47.19,80954.12,36.8,-0.00626,1e-05,1.09815]
[1778127652397,47.19,80954.12,36.8,-0.00626,1e-05,1.09815]
[1778127653617,47.19,80955.05,36.8,-0.00626,1e-05,1.09729]
[1778127654166,47.19,80957.12,36.8,-0.00625,1e-05,1.09539]
[1778127655323,47.19,80957.12,36.8,-0.00625,1e-05,1.09539]
[1778127655415,47.19,80958.98,36.8,-0.00624,1e-05,1.09368]
[1778127657002,47.19,80959.95,36.8,-0.00623,1e-05,1.09279]
[1778127657189,47.19,80959.13,36.8,-0.00623,1e-05,1.09354]
[1778127657830,47.19,80959.13,36.8,-0.00623,1e-05,1.09354]
[1778127658196,47.19,80960.02,36.8,-0.00623,1e-05,1.09272]
[1778127659694,47.19,80962.36,36.8,-0.00622,1e-05,1.09058]
[1778127660181,47.19,80962.36,36.8,-0.00622,1e-05,1.09058]
[1778127660703,47.19,80964.52,36.8,-0.0062,1e-05,1.0886]
[1778127661217,47.19,80964.53,36.8,-0.0062,1e-05,1.08859]
[1778127662067,47.19,80964.53,36.8,-0.0062,1e-05,1.08859]
[1778127662224,47.19,80966.57,36.8,-0.00619,1e-05,1.08673]
[1778127664939,47.19,80966.58,36.8,-0.00619,1e-05,1.08672]
[1778127665594,47.19,80966.58,36.8,-0.00619,1e-05,1.08672]
[1778127665245,47.19,80966.52,36.8,-0.00619,1e-05,1.08678]
[1778127666252,47.19,80966.78,36.8,-0.00619,1e-05,1.08654]
[1778127671287,47.19,80968.59,36.8,-0.00618,1e-05,1.08489]
[1778127672579,47.19,80968.59,36.8,-0.00618,1e-05,1.08489]
[1778127672637,47.19,80968.84,36.8,-0.00618,1e-05,1.08466]
[1778127673154,47.19,80968.84,36.8,-0.00618,1e-05,1.08466]
[1778127673301,47.19,80969.57,36.8,-0.00617,1e-05,1.08399]
[1778127674862,47.19,80969.54,36.8,-0.00617,1e-05,1.08402]
[1778127675636,47.19,80969.54,36.8,-0.00617,1e-05,1.08402]
[1778127675315,47.19,80969.75,36.8,-0.00617,1e-05,1.08383]
[1778127676322,47.19,80969.83,36.8,-0.00617,1e-05,1.08376]
[1778127679739,47.19,80969.24,36.8,-0.00617,1e-05,1.08429]
[1778127680382,47.19,80969.24,36.8,-0.00617,1e-05,1.08429]
[1778127682708,47.19,80969.41,36.8,-0.00617,1e-05,1.08414]
[1778127683054,47.19,80969.41,36.8,-0.00617,1e-05,1.08414]
[1778127684174,47.19,80969.41,36.8,-0.00617,1e-05,1.08414]
[1778127684381,47.19,80969.95,36.8,-0.00617,1e-05,1.08365]
[1778127684763,47.19,80969.95,36.8,-0.00617,1e-05,1.08365]
[1778127685388,47.19,80973.19,36.8,-0.00615,1e-05,1.0807]
[1778127687114,47.19,80972.91,36.8,-0.00615,1e-05,1.08095]
[1778127687402,47.19,80972.9,36.8,-0.00615,1e-05,1.08096]
[1778127688354,47.19,80972.9,36.8,-0.00615,1e-05,1.08096]
[1778127688409,47.19,80972.55,36.8,-0.00615,1e-05,1.08128]
[1778127689896,47.19,80972.62,36.8,-0.00615,1e-05,1.08122]
[1778127690694,47.19,80972.62,36.8,-0.00615,1e-05,1.08122]
[1778127690423,47.19,80972.55,36.8,-0.00615,1e-05,1.08128]
[1778127691430,47.19,80972.39,36.8,-0.00615,1e-05,1.08018]
[1778127695374,47.19,80971.25,36.8,-0.00616,1e-05,1.08121]
[1778127695458,47.19,80971.71,36.8,-0.00615,1e-05,1.08079]
[1778127695851,47.19,80971.71,36.8,-0.00615,1e-05,1.08079]
[1778127696465,47.19,80971.16,36.8,-0.00616,1e-05,1.08129]
[1778127697711,47.19,80971.37,36.8,-0.00615,1e-05,1.0811]
[1778127698087,47.19,80971.37,36.8,-0.00615,1e-05,1.0811]
[1778127698736,47.19,80971.46,36.8,-0.00615,1e-05,1.08102]
[1778127699200,47.19,80971.46,36.8,-0.00615,1e-05,1.08102]
[1778127705279,47.19,80971.71,36.8,-0.00615,1e-05,1.08079]
[1778127705528,47.19,80964.61,36.8,-0.00619,1e-05,1.08726]
[1778127705859,47.19,80964.61,36.8,-0.00619,1e-05,1.08726]
[1778127706545,47.19,80964.61,36.8,-0.00619,1e-05,1.08726]
[1778127707200,47.19,80960.38,36.8,-0.00622,1e-05,1.09113]
[1778127707542,47.19,80959.6,36.8,-0.00622,1e-05,1.09185]
[1778127710195,47.19,80959.24,36.8,-0.00623,1e-05,1.09218]
[1778127710296,47.19,80959.24,36.8,-0.00623,1e-05,1.09218]
[1778127710726,47.19,80959.24,36.8,-0.00623,1e-05,1.09218]
[1778127711570,47.19,80959.22,36.8,-0.00623,1e-05,1.0922]
[1778127716605,47.19,80959.9,36.8,-0.00622,1e-05,1.09157]
[1778127719737,47.19,80960.37,36.8,-0.00622,1e-05,1.09114]
[1778127720267,47.19,80960.37,36.8,-0.00622,1e-05,1.09114]
[1778127723427,47.19,80961.2,36.8,-0.00622,1e-05,1.09038]
[1778127723654,47.19,80960.96,36.8,-0.00622,1e-05,1.0906]
[1778127724034,47.19,80960.96,36.8,-0.00622,1e-05,1.0906]
[1778127724095,47.19,80960.96,36.8,-0.00622,1e-05,1.0906]
[1778127725110,47.19,80960.96,36.8,-0.00622,1e-05,1.0906]
[1778127725725,47.19,80960.96,36.8,-0.00622,1e-05,1.0906]
[1778127725211,47.19,80960.96,36.8,-0.00622,1e-05,1.0906]
[1778127726675,47.19,80960.99,36.8,-0.00622,1e-05,1.09057]
[1778127728770,47.19,80958.84,36.8,-0.00623,1e-05,1.09254]
[1778127729258,47.19,80958.84,36.8,-0.00623,1e-05,1.09254]
[1778127737547,47.19,80955.68,36.8,-0.00625,1e-05,1.09545]
[1778127737643,47.19,80955.69,36.8,-0.00625,1e-05,1.09544]
[1778127738109,47.19,80955.69,36.8,-0.00625,1e-05,1.09544]
[1778127738210,47.19,80955.68,36.8,-0.00625,1e-05,1.09545]
[1778127739245,47.19,80955.68,36.8,-0.00625,1e-05,1.09545]
[1778127739317,47.19,80955.69,36.8,-0.00625,1e-05,1.09544]
[1778127739872,47.19,80955.69,36.8,-0.00625,1e-05,1.09544]
[1778127740685,47.19,80955.69,36.8,-0.00625,1e-05,1.09544]
[1778127739953,47.19,80950.97,36.8,-0.00628,1e-05,1.09978]
[1778127741000,47.19,80950.97,36.8,-0.00628,1e-05,1.09978]
[1778127741853,47.19,80950.97,36.8,-0.00628,1e-05,1.09978]
[1778127742577,47.19,80950.97,36.8,-0.00628,1e-05,1.09978]
[1778127744222,47.19,80948.23,36.8,-0.00629,1e-05,1.10231]
[1778127744323,47.19,80948.87,36.8,-0.00629,1e-05,1.10172]
[1778127744891,47.19,80948.87,36.8,-0.00629,1e-05,1.10172]
[1778127744992,47.19,80948.65,36.8,-0.00629,1e-05,1.10193]
[1778127747025,47.19,80948.76,36.8,-0.00629,1e-05,1.10182]
[1778127747159,47.19,80948.76,36.8,-0.00629,1e-05,1.10182]
[1778127751188,47.19,80947.3,36.8,-0.0063,1e-05,1.10317]
[1778127751288,47.19,80947.55,36.8,-0.00629,1e-05,1.10167]
[1778127751989,47.19,80947.55,36.8,-0.00629,1e-05,1.10167]
[1778127752043,47.19,80947.51,36.8,-0.00629,1e-05,1.10171]
[1778127753752,47.19,80947.51,36.8,-0.00629,1e-05,1.10171]
[1778127754193,47.19,80947.51,36.8,-0.00629,1e-05,1.10171]
[1778127755803,47.19,80947.48,36.8,-0.00629,1e-05,1.10174]
[1778127756467,47.19,80947.48,36.8,-0.00629,1e-05,1.10174]
[1778127757173,47.19,80947.28,36.8,-0.00629,1e-05,1.10192]
[1778127757251,47.19,80945.76,36.8,-0.0063,1e-05,1.10333]
[1778127757811,47.19,80945.76,36.8,-0.0063,1e-05,1.10333]
[1778127757894,47.19,80944.52,36.8,-0.00631,1e-05,1.10448]
[1778127761986,47.19,80944.21,36.8,-0.00631,1e-05,1.10476]
[1778127761989,47.19,80944.21,36.8,-0.00631,1e-05,1.10476]
[1778127763175,47.19,80944.21,36.8,-0.00631,1e-05,1.10476]
[1778127763275,47.19,80944.21,36.8,-0.00631,1e-05,1.10476]
[1778127764336,47.19,80944.21,36.8,-0.00631,1e-05,1.10476]
[1778127764437,47.19,80943.65,36.8,-0.00631,1e-05,1.10528]
[1778127764831,47.19,80943.65,36.8,-0.00631,1e-05,1.10528]
[1778127765356,47.19,80943.65,36.8,-0.00631,1e-05,1.10528]
[1778127765938,47.19,80942.74,36.8,-0.00632,1e-05,1.10613]
[1778127766605,47.19,80942.74,36.8,-0.00632,1e-05,1.10613]
[1778127767214,47.19,80940.4,36.8,-0.00633,1e-05,1.1083]
[1778127767253,47.19,80940.7,36.8,-0.00633,1e-05,1.10802]
[1778127769714,47.19,80941.62,36.8,-0.00633,1e-05,1.10716]
[1778127770295,47.19,80940.58,36.8,-0.00633,1e-05,1.10813]
[1778127771619,47.19,80940.58,36.8,-0.00633,1e-05,1.10813]
[1778127771630,47.19,80940.44,36.8,-0.00633,1e-05,1.10826]
[1778127772178,47.19,80940.44,36.8,-0.00633,1e-05,1.10826]
[1778127772279,47.19,80938.66,36.8,-0.00634,1e-05,1.10991]
[1778127776416,47.19,80933.62,36.8,-0.00638,1e-05,1.11461]
[1778127776470,47.19,80933.81,36.8,-0.00637,1e-05,1.11443]
[1778127776891,47.19,80933.81,36.8,-0.00637,1e-05,1.11443]
[1778127776951,47.19,80933.81,36.8,-0.00637,1e-05,1.11443]
[1778127779891,47.19,80933.81,36.8,-0.00637,1e-05,1.11443]
[1778127780671,47.19,80933.81,36.8,-0.00637,1e-05,1.11443]
[1778127782798,47.19,80933.95,36.8,-0.00637,1e-05,1.1143]
[1778127783755,47.19,80933.95,36.8,-0.00637,1e-05,1.1143]
[1778127783073,47.19,80933.82,36.8,-0.00637,1e-05,1.11442]
[1778127784233,47.19,80933.82,36.8,-0.00637,1e-05,1.11442]
[1778127785659,47.19,80934.18,36.8,-0.00637,1e-05,1.11409]
[1778127785760,47.19,80933.74,36.8,-0.00637,1e-05,1.1145]
[1778127792136,47.19,80933.82,36.8,-0.00637,1e-05,1.11442]
[1778127794924,47.19,80933.79,36.8,-0.00637,1e-05,1.11445]
[1778127795595,47.19,80933.79,36.8,-0.00637,1e-05,1.11445]
[1778127798046,47.19,80933.89,36.8,-0.00637,1e-05,1.11436]
[1778127798075,47.19,80933.89,36.8,-0.00637,1e-05,1.11436]
[1778127800219,47.19,80914.25,36.8,-0.00649,1e-05,1.13281]
[1778127801303,47.19,80914.25,36.8,-0.00649,1e-05,1.13281]
[1778127801342,47.19,80914.52,36.8,-0.00649,1e-05,1.13255]
[1778127802196,47.19,80914.52,36.8,-0.00649,1e-05,1.13255]
[1778127802206,47.19,80911.89,36.8,-0.00651,1e-05,1.13504]
[1778127803566,47.19,80911.89,36.8,-0.00651,1e-05,1.13504]
[1778127803575,47.19,80911.89,36.8,-0.00651,1e-05,1.13504]
[1778127805484,47.19,80911.68,36.8,-0.00651,1e-05,1.13524]
[1778127805549,47.19,80911.63,36.8,-0.00651,1e-05,1.13529]
[1778127806016,47.19,80911.63,36.8,-0.00651,1e-05,1.13529]
[1778127806530,47.19,80911.63,36.8,-0.00651,1e-05,1.13529]
[1778127807295,47.19,80910.72,36.8,-0.00652,1e-05,1.13615]
[1778127807798,47.19,80910.72,36.8,-0.00652,1e-05,1.13615]
[1778127807396,47.19,80909.96,36.8,-0.00652,1e-05,1.13687]
[1778127808397,47.19,80909.96,36.8,-0.00652,1e-05,1.13687]
[1778127809522,47.19,80910.09,36.8,-0.00652,1e-05,1.13675]
[1778127809538,47.19,80910.43,36.8,-0.00652,1e-05,1.13643]
[1778127810735,47.19,80910.43,36.8,-0.00652,1e-05,1.13643]
[1778127811269,47.19,80910.47,36.8,-0.00651,1e-05,1.13509]
[1778127816306,47.19,80911.22,36.8,-0.00651,1e-05,1.13438]
[1778127818179,47.19,80911.77,36.8,-0.0065,1e-05,1.13386]
[1778127818320,47.19,80911.26,36.8,-0.00651,1e-05,1.13434]
[1778127818876,47.19,80911.26,36.8,-0.00651,1e-05,1.13434]
[1778127818977,47.19,80911.26,36.8,-0.00651,1e-05,1.13434]
[1778127824362,47.19,80909.59,36.8,-0.00652,1e-05,1.13593]
[1778127827852,47.19,80908.59,36.8,-0.00652,1e-05,1.13688]
[1778127828471,47.19,80908.59,36.8,-0.00652,1e-05,1.13688]
[1778127829744,47.19,80908.91,36.8,-0.00652,1e-05,1.13657]
[1778127830229,47.19,80908.8,36.8,-0.00652,1e-05,1.13668]
[1778127833795,47.19,80909.27,36.8,-0.00652,1e-05,1.13623]
[1778127833800,47.19,80909.3,36.8,-0.00652,1e-05,1.1362]
[1778127834438,47.19,80909.3,36.8,-0.00652,1e-05,1.1362]
[1778127834539,47.19,80910.18,36.8,-0.00651,1e-05,1.13537]
[1778127835606,47.19,80910.18,36.8,-0.00651,1e-05,1.13537]
[1778127835689,47.19,80910.68,36.8,-0.00651,1e-05,1.13489]
[1778127836166,47.19,80910.68,36.8,-0.00651,1e-05,1.13489]
[1778127836447,47.19,80910.58,36.8,-0.00651,1e-05,1.13499]
[1778127838525,47.19,80910.58,36.8,-0.00651,1e-05,1.13499]
[1778127838671,47.19,80910.58,36.8,-0.00651,1e-05,1.13499]
[1778127839203,47.19,80910.54,36.8,-0.00651,1e-05,1.13503]
[1778127839787,47.19,80910.54,36.8,-0.00651,1e-05,1.13503]
[1778127839468,47.19,80913.85,36.8,-0.00649,1e-05,1.13189]
[1778127840475,47.19,80915.05,36.8,-0.00648,1e-05,1.13076]
[1778127841470,47.19,80915.05,36.8,-0.00648,1e-05,1.13076]
[1778127841482,47.19,80915.7,36.8,-0.00648,1e-05,1.13014]
[1778127842110,47.19,80915.7,36.8,-0.00648,1e-05,1.13014]
[1778127842489,47.19,80915.12,36.8,-0.00648,1e-05,1.13069]
[1778127842860,47.19,80915.12,36.8,-0.00648,1e-05,1.13069]
[1778127843496,47.19,80915.74,36.8,-0.00648,1e-05,1.13011]
[1778127844661,47.19,80915.74,36.8,-0.00648,1e-05,1.13011]
[1778127844763,47.19,80915.98,36.8,-0.00648,1e-05,1.12988]
[1778127845839,47.19,80915.98,36.8,-0.00648,1e-05,1.12988]
[1778127845937,47.19,80916.01,36.8,-0.00648,1e-05,1.12985]
[1778127845948,47.19,80916.01,36.8,-0.00648,1e-05,1.12985]
[1778127846366,47.19,80916.01,36.8,-0.00648,1e-05,1.12985]
[1778127846896,47.19,80918.31,36.8,-0.00646,1e-05,1.12768]
[1778127847527,47.19,80920.37,36.8,-0.00645,1e-05,1.12574]
[1778127849318,47.19,80919.8,36.8,-0.00645,1e-05,1.12628]
[1778127849541,47.19,80919.77,36.8,-0.00645,1e-05,1.12631]
[1778127851898,47.19,80920.19,36.8,-0.00645,1e-05,1.12591]
[1778127852541,47.19,80920.19,36.8,-0.00645,1e-05,1.12591]
[1778127855213,47.19,80920.71,36.8,-0.00645,1e-05,1.12542]
[1778127855315,47.19,80920.71,36.8,-0.00645,1e-05,1.12542]
[1778127856298,47.19,80920.71,36.8,-0.00645,1e-05,1.12542]
[1778127856399,47.19,80920.71,36.8,-0.00645,1e-05,1.12542]
[1778127861627,47.19,80923.56,36.8,-0.00643,1e-05,1.12274]
[1778127864061,47.19,80916.1,36.8,-0.00648,1e-05,1.12977]
[1778127864648,47.19,80915.69,36.8,-0.00648,1e-05,1.13015]
[1778127865403,47.19,80915.69,36.8,-0.00648,1e-05,1.13015]
[1778127865837,47.19,80915.69,36.8,-0.00648,1e-05,1.13015]
[1778127865655,47.19,80914.59,36.8,-0.00649,1e-05,1.13119]
[1778127866423,47.19,80914.59,36.8,-0.00649,1e-05,1.13119]
[1778127869430,47.19,80913.94,36.8,-0.00649,1e-05,1.13181]
[1778127869683,47.19,80914.36,36.8,-0.00649,1e-05,1.13141]
[1778127869917,47.19,80914.36,36.8,-0.00649,1e-05,1.13141]
[1778127870690,47.19,80914.12,36.8,-0.00649,1e-05,1.13164]
[1778127873141,47.19,80914.4,36.8,-0.00648,1e-05,1.13008]
[1778127873784,47.19,80914.4,36.8,-0.00648,1e-05,1.13008]
[1778127873242,47.19,80914.4,36.8,-0.00648,1e-05,1.13008]
[1778127874718,47.19,80914.35,36.8,-0.00648,1e-05,1.13013]
[1778127878095,47.19,80914.04,36.8,-0.00648,1e-05,1.13042]
[1778127878769,47.19,80914.04,36.8,-0.00648,1e-05,1.13042]
[1778127884186,47.19,80915.49,36.8,-0.00647,1e-05,1.12905]
[1778127884836,47.19,80915.49,36.8,-0.00647,1e-05,1.12905]
[1778127884788,47.19,80915.89,36.8,-0.00647,1e-05,1.12867]
[1778127884937,47.19,80915.89,36.8,-0.00647,1e-05,1.12867]
[1778127888421,47.19,80915.92,36.8,-0.00647,1e-05,1.12864]
[1778127889027,47.19,80915.92,36.8,-0.00647,1e-05,1.12864]
[1778127889682,47.19,80915.92,36.8,-0.00647,1e-05,1.12864]
[1778127889783,47.19,80915.92,36.8,-0.00647,1e-05,1.12864]
[1778127890147,47.19,80915.92,36.8,-0.00647,1e-05,1.12864]
[1778127890830,47.19,80916.44,36.8,-0.00647,1e-05,1.12815]
[1778127892592,47.19,80916.93,36.8,-0.00646,1e-05,1.12769]
[1778127892844,47.19,80916.86,36.8,-0.00646,1e-05,1.12776]
[1778127893033,47.19,80916.86,36.8,-0.00646,1e-05,1.12776]
[1778127893851,47.19,80916.97,36.8,-0.00646,1e-05,1.12765]
[1778127898886,47.19,80923.71,36.8,-0.00642,1e-05,1.12131]
[1778127902693,47.19,80924.75,36.8,-0.00642,1e-05,1.12034]
[1778127902767,47.19,80924.75,36.8,-0.00642,1e-05,1.12034]
[1778127903154,47.19,80924.75,36.8,-0.00642,1e-05,1.12034]
[1778127903846,47.19,80924.75,36.8,-0.00642,1e-05,1.12034]
[1778127904463,47.19,80924.96,36.8,-0.00641,1e-05,1.12014]
[1778127904564,47.19,80925.66,36.8,-0.00641,1e-05,1.11949]
[1778127907388,47.19,80926.9,36.8,-0.0064,1e-05,1.11833]
[1778127907489,47.19,80928.44,36.8,-0.00639,1e-05,1.11688]
[1778127907951,47.19,80928.44,36.8,-0.00639,1e-05,1.11688]
[1778127907995,47.19,80932.32,36.8,-0.00637,1e-05,1.11326]
[1778127912813,47.19,80936.27,36.8,-0.00634,1e-05,1.10958]
[1778127912821,47.19,80939.01,36.8,-0.00633,1e-05,1.10704]
[1778127913050,47.19,80939.01,36.8,-0.00633,1e-05,1.10704]
[1778127913148,47.19,80939.15,36.8,-0.00633,1e-05,1.10691]
[1778127914587,47.19,80939.15,36.8,-0.00633,1e-05,1.10691]
[1778127914688,47.19,80939.86,36.8,-0.00632,1e-05,1.10625]
[1778127915132,47.19,80939.86,36.8,-0.00632,1e-05,1.10625]
[1778127915233,47.19,80939.54,36.8,-0.00632,1e-05,1.10655]
[1778127916318,47.19,80939.54,36.8,-0.00632,1e-05,1.10655]
[1778127916841,47.19,80939.54,36.8,-0.00632,1e-05,1.10655]
[1778127916419,47.19,80939.69,36.8,-0.00632,1e-05,1.10641]
[1778127917015,47.19,80941.69,36.8,-0.00631,1e-05,1.10455]
[1778127918241,47.19,80941.69,36.8,-0.00631,1e-05,1.10455]
[1778127918895,47.19,80941.69,36.8,-0.00631,1e-05,1.10455]
[1778127918302,47.19,80942.43,36.8,-0.00631,1e-05,1.10387]
[1778127919029,47.19,80942.12,36.8,-0.00631,1e-05,1.10415]
[1778127920486,47.19,80942.12,36.8,-0.00631,1e-05,1.10415]
[1778127920556,47.19,80942.04,36.8,-0.00631,1e-05,1.10423]
[1778127921010,47.19,80942.04,36.8,-0.00631,1e-05,1.10423]
[1778127921043,47.19,80942.07,36.8,-0.00631,1e-05,1.1042]
[1778127923449,47.19,80941.41,36.8,-0.00631,1e-05,1.10481]
[1778127923903,47.19,80941.41,36.8,-0.00631,1e-05,1.10481]
[1778127923550,47.19,80941.97,36.8,-0.00631,1e-05,1.10429]
[1778127924064,47.19,80941.42,36.8,-0.00631,1e-05,1.1048]
[1778127926786,47.19,80941.42,36.8,-0.00631,1e-05,1.1048]
[1778127926876,47.19,80941.53,36.8,-0.00631,1e-05,1.1047]
[1778127927484,47.19,80941.53,36.8,-0.00631,1e-05,1.1047]
[1778127927585,47.19,80941.81,36.8,-0.00631,1e-05,1.10444]
[1778127929697,47.19,80941.56,36.8,-0.00631,1e-05,1.10467]
[1778127929798,47.19,80941.32,36.8,-0.00631,1e-05,1.1049]
[1778127930222,47.19,80941.32,36.8,-0.00631,1e-05,1.1049]
[1778127930323,47.19,80941.06,36.8,-0.00632,1e-05,1.10514]
[1778127934799,47.19,80941.9,36.8,-0.0063,1e-05,1.10309]
[1778127934900,47.19,80941.52,36.8,-0.00631,1e-05,1.10344]
[1778127935451,47.19,80941.52,36.8,-0.00631,1e-05,1.10344]
[1778127935552,47.19,80941.35,36.8,-0.00631,1e-05,1.1036]
[1778127937560,47.19,80941.35,36.8,-0.00631,1e-05,1.1036]
[1778127937651,47.19,80941.66,36.8,-0.0063,1e-05,1.10331]
[1778127938733,47.19,80941.66,36.8,-0.0063,1e-05,1.10331]
[1778127938754,47.19,80941.54,36.8,-0.00631,1e-05,1.10342]
[1778127943687,47.19,80941.39,36.8,-0.00631,1e-05,1.10356]
[1778127943788,47.19,80942.45,36.8,-0.0063,1e-05,1.10258]
[1778127944768,47.19,80942.45,36.8,-0.0063,1e-05,1.10258]
[1778127944869,47.19,80941.81,36.8,-0.0063,1e-05,1.10317]
[1778127949593,47.19,80941.64,36.8,-0.00631,1e-05,1.10333]
[1778127949694,47.19,80941.66,36.8,-0.0063,1e-05,1.10331]
[1778127950152,47.19,80941.66,36.8,-0.0063,1e-05,1.10331]
[1778127950253,47.19,80941.66,36.8,-0.0063,1e-05,1.10331]
[1778127951230,47.19,80941.66,36.8,-0.0063,1e-05,1.10331]
[1778127951328,47.19,80941.66,36.8,-0.0063,1e-05,1.10331]
[1778127951363,47.19,80941.66,36.8,-0.0063,1e-05,1.10331]
[1778127951465,47.19,80946.7,36.8,-0.00627,1e-05,1.09865]
[1778127952167,47.19,80946.7,36.8,-0.00627,1e-05,1.09865]
[1778127952784,47.19,80946.7,36.8,-0.00627,1e-05,1.09865]
[1778127952857,47.19,80963.18,36.8,-0.00618,1e-05,1.08354]
[1778127953329,47.19,80963.18,36.8,-0.00618,1e-05,1.08354]
[1778127953888,47.19,80963.18,36.8,-0.00618,1e-05,1.08354]
[1778127953350,47.19,80963.53,36.8,-0.00617,1e-05,1.08322]
[1778127954636,47.19,80963.53,36.8,-0.00617,1e-05,1.08322]
[1778127954956,47.19,80963.53,36.8,-0.00617,1e-05,1.08322]
[1778127955646,47.19,80963.02,36.8,-0.00618,1e-05,1.08369]
[1778127959350,47.19,80962.94,36.8,-0.00618,1e-05,1.08376]
[1778127959850,47.19,80962.94,36.8,-0.00618,1e-05,1.08376]
[1778127960749,47.19,80962.81,36.8,-0.00618,1e-05,1.08388]
[1778127960845,47.19,80962.81,36.8,-0.00618,1e-05,1.08388]
[1778127963637,47.19,80950.45,36.8,-0.00625,1e-05,1.0952]
[1778127963758,47.19,80950.45,36.8,-0.00625,1e-05,1.0952]
[1778127964735,47.19,80950.91,36.8,-0.00625,1e-05,1.09478]
[1778127964838,47.19,80941.13,36.8,-0.00631,1e-05,1.1038]
[1778127965278,47.19,80941.13,36.8,-0.00631,1e-05,1.1038]
[1778127965365,47.19,80932.82,36.8,-0.00636,1e-05,1.11152]
[1778127966968,47.19,80932.82,36.8,-0.00636,1e-05,1.11152]
[1778127967795,47.19,80923.26,36.8,-0.00642,1e-05,1.12045]
[1778127972799,47.19,80918.94,36.8,-0.00644,1e-05,1.12451]
[1778127972890,47.19,80921.84,36.8,-0.00643,1e-05,1.12178]
[1778127973027,47.19,80921.84,36.8,-0.00643,1e-05,1.12178]
[1778127973072,47.19,80921.84,36.8,-0.00643,1e-05,1.12178]
[1778127973426,47.19,80921.84,36.8,-0.00643,1e-05,1.12178]
[1778127973976,47.19,80921.84,36.8,-0.00643,1e-05,1.12178]
[1778127975382,47.19,80930.11,36.8,-0.00638,1e-05,1.11404]
[1778127975434,47.19,80930.48,36.8,-0.00637,1e-05,1.1137]
[1778127978478,47.19,80938.35,36.8,-0.00632,1e-05,1.10638]
[1778127978537,47.19,80939.31,36.8,-0.00632,1e-05,1.10549]
[1778127979711,47.19,80939.31,36.8,-0.00632,1e-05,1.10549]
[1778127979787,47.19,80939.76,36.8,-0.00632,1e-05,1.10507]
[1778127980790,47.19,80939.76,36.8,-0.00632,1e-05,1.10507]
[1778127980837,47.19,80939.51,36.8,-0.00632,1e-05,1.1053]
[1778127981343,47.19,80939.51,36.8,-0.00632,1e-05,1.1053]
[1778127981476,47.19,80939.21,36.8,-0.00632,1e-05,1.10558]
[1778127983006,47.19,80939.21,36.8,-0.00632,1e-05,1.10558]
[1778127983656,47.19,80939.58,36.8,-0.00632,1e-05,1.10524]
[1778127984801,47.19,80939.54,36.8,-0.00632,1e-05,1.10527]
[1778127984902,47.19,80939.54,36.8,-0.00632,1e-05,1.10527]
[1778127985380,47.19,80939.54,36.8,-0.00632,1e-05,1.10527]
[1778127985504,47.19,80939.67,36.8,-0.00632,1e-05,1.10515]
[1778127989770,47.19,80942.08,36.8,-0.0063,1e-05,1.10292]
[1778127989793,47.19,80941.91,36.8,-0.0063,1e-05,1.10308]
[1778127990256,47.19,80941.91,36.8,-0.0063,1e-05,1.10308]
[1778127990539,47.19,80941.79,36.8,-0.0063,1e-05,1.10319]
[1778127995209,47.19,80941.35,36.8,-0.0063,1e-05,1.10232]
[1778127995914,47.19,80941.35,36.8,-0.0063,1e-05,1.10232]
[1778127996514,47.19,80941.58,36.8,-0.0063,1e-05,1.10211]
[1778127996610,47.19,80941.58,36.8,-0.0063,1e-05,1.10211]
[1778127997141,47.19,80941.58,36.8,-0.0063,1e-05,1.10211]
[1778127997588,47.19,80941.54,36.8,-0.0063,1e-05,1.10215]
[1778128002495,47.19,80941.55,36.8,-0.0063,1e-05,1.10214]
[1778128002623,47.19,80941.48,36.8,-0.0063,1e-05,1.1022]
[1778128003155,47.19,80941.48,36.8,-0.0063,1e-05,1.1022]
[1778128003256,47.19,80941.48,36.8,-0.0063,1e-05,1.1022]
[1778128005901,47.19,80941.81,36.8,-0.0063,1e-05,1.1019]
[1778128006002,47.19,80941.84,36.8,-0.0063,1e-05,1.10187]
[1778128006632,47.19,80941.84,36.8,-0.0063,1e-05,1.10187]
[1778128006733,47.19,80941.84,36.8,-0.0063,1e-05,1.10187]
[1778128007203,47.19,80941.84,36.8,-0.0063,1e-05,1.10187]
[1778128007844,47.19,80941.84,36.8,-0.0063,1e-05,1.10187]
[1778128009693,47.19,80942.01,36.8,-0.0063,1e-05,1.10171]
[1778128009794,47.19,80941.98,36.8,-0.0063,1e-05,1.10174]
[1778128010245,47.19,80941.98,36.8,-0.0063,1e-05,1.10174]
[1778128010799,47.19,80941.98,36.8,-0.0063,1e-05,1.10174]
[1778128011517,47.19,80942.03,36.8,-0.0063,1e-05,1.1017]
[1778128011618,47.19,80942.03,36.8,-0.0063,1e-05,1.1017]
[1778128012146,47.19,80942.03,36.8,-0.0063,1e-05,1.1017]
[1778128012247,47.19,80942.03,36.8,-0.0063,1e-05,1.1017]
[1778128013269,47.19,80942.03,36.8,-0.0063,1e-05,1.1017]
[1778128013873,47.19,80942.03,36.8,-0.0063,1e-05,1.1017]
[1778128014326,47.19,80942.03,36.8,-0.0063,1e-05,1.1017]
[1778128014420,47.19,80942.03,36.8,-0.0063,1e-05,1.1017]
[1778128014457,47.19,80942.03,36.8,-0.0063,1e-05,1.1017]
[1778128014707,47.19,80937.15,36.8,-0.00633,1e-05,1.10621]
[1778128019743,47.19,80930.34,36.8,-0.00637,1e-05,1.11255]
[1778128024778,47.19,80928.53,36.8,-0.00638,1e-05,1.11424]
[1778128028472,47.19,80921.83,36.8,-0.00642,1e-05,1.12051]
[1778128028933,47.19,80921.83,36.8,-0.00642,1e-05,1.12051]
[1778128035371,47.19,80917.34,36.8,-0.00645,1e-05,1.12472]
[1778128035877,47.19,80917.34,36.8,-0.00645,1e-05,1.12472]
[1778128039957,47.19,80921.21,36.8,-0.00642,1e-05,1.12109]
[1778128040008,47.19,80924.23,36.8,-0.0064,1e-05,1.11826]
[1778128040702,47.19,80924.23,36.8,-0.0064,1e-05,1.11826]
[1778128040894,47.19,80924.55,36.8,-0.0064,1e-05,1.11796]
[1778128042737,47.19,80926.93,36.8,-0.00639,1e-05,1.11573]
[1778128042908,47.19,80927.64,36.8,-0.00638,1e-05,1.11507]
[1778128043166,47.19,80927.64,36.8,-0.00638,1e-05,1.11507]
[1778128043805,47.19,80927.64,36.8,-0.00638,1e-05,1.11507]
[1778128044357,47.19,80927.64,36.8,-0.00638,1e-05,1.11507]
[1778128044922,47.19,80927.88,36.8,-0.00638,1e-05,1.11484]
[1778128049958,47.19,80927.45,36.8,-0.00638,1e-05,1.11525]
[1778128052682,47.19,80926.65,36.8,-0.00638,1e-05,1.11471]
[1778128053032,47.19,80926.65,36.8,-0.00638,1e-05,1.11471]
[1778128054813,47.19,80920.39,36.8,-0.00642,1e-05,1.12057]
[1778128054995,47.19,80916.99,36.8,-0.00644,1e-05,1.12376]
[1778128055438,47.19,80916.99,36.8,-0.00644,1e-05,1.12376]
[1778128056001,47.19,80915.41,36.8,-0.00645,1e-05,1.12525]
[1778128056746,47.19,80915.41,36.8,-0.00645,1e-05,1.12525]
[1778128057008,47.19,80915.77,36.8,-0.00645,1e-05,1.12491]
[1778128057410,47.19,80915.77,36.8,-0.00645,1e-05,1.12491]
[1778128058015,47.19,80915.37,36.8,-0.00645,1e-05,1.12529]
[1778128062516,47.19,80915.03,36.8,-0.00645,1e-05,1.12561]
[1778128063050,47.19,80914.93,36.8,-0.00645,1e-05,1.1257]
[1778128063152,47.19,80914.93,36.8,-0.00645,1e-05,1.1257]
[1778128063705,47.19,80914.93,36.8,-0.00645,1e-05,1.1257]
[1778128064253,47.19,80914.6,36.8,-0.00646,1e-05,1.12601]
[1778128065064,47.19,80914.35,36.8,-0.00646,1e-05,1.12625]
[1778128068595,47.19,80915.47,36.8,-0.00645,1e-05,1.12519]
[1778128069092,47.19,80915.37,36.8,-0.00645,1e-05,1.12529]
[1778128069848,47.19,80915.37,36.8,-0.00645,1e-05,1.12529]
[1778128070099,47.19,80915.18,36.8,-0.00645,1e-05,1.12547]
[1778128070283,47.19,80915.18,36.8,-0.00645,1e-05,1.12547]
[1778128070890,47.19,80915.18,36.8,-0.00645,1e-05,1.12547]
[1778128071249,47.19,80915.47,36.8,-0.00645,1e-05,1.12519]
[1778128071910,47.19,80915.47,36.8,-0.00645,1e-05,1.12519]
[1778128075216,47.19,80915.47,36.8,-0.00645,1e-05,1.12519]
[1778128075806,47.19,80915.47,36.8,-0.00645,1e-05,1.12519]
[1778128078755,47.19,80914.7,36.8,-0.00646,1e-05,1.12592]
[1778128078856,47.19,80914.2,36.8,-0.00646,1e-05,1.12639]
[1778128079426,47.19,80914.2,36.8,-0.00646,1e-05,1.12639]
[1778128079527,47.19,80914.38,36.8,-0.00646,1e-05,1.12622]
[1778128080925,47.19,80914.38,36.8,-0.00646,1e-05,1.12622]
[1778128081026,47.19,80914.38,36.8,-0.00646,1e-05,1.12622]
[1778128082200,47.19,80914.38,36.8,-0.00646,1e-05,1.12622]
[1778128082834,47.19,80914.38,36.8,-0.00646,1e-05,1.12622]
[1778128083590,47.19,80913.73,36.8,-0.00646,1e-05,1.12683]
[1778128083629,47.19,80912.53,36.8,-0.00647,1e-05,1.12796]
[1778128086632,47.19,80911.46,36.8,-0.00648,1e-05,1.12897]
[1778128086712,47.19,80910.15,36.8,-0.00648,1e-05,1.13021]
[1778128087197,47.19,80910.15,36.8,-0.00648,1e-05,1.13021]
[1778128087218,47.19,80910.05,36.8,-0.00648,1e-05,1.13031]
[1778128092732,47.19,80910.33,36.8,-0.00648,1e-05,1.13004]
[1778128092832,47.19,80910.33,36.8,-0.00648,1e-05,1.13004]
[1778128093354,47.19,80910.33,36.8,-0.00648,1e-05,1.13004]
[1778128093412,47.19,80911.39,36.8,-0.00648,1e-05,1.12904]
[1778128096110,47.19,80910.88,36.8,-0.00648,1e-05,1.12952]
[1778128096743,47.19,80910.94,36.8,-0.00648,1e-05,1.12946]
[1778128098886,47.19,80910.9,36.8,-0.00648,1e-05,1.1295]
[1778128098987,47.19,80910.9,36.8,-0.00648,1e-05,1.1295]
[1778128099665,47.19,80910.9,36.8,-0.00648,1e-05,1.1295]
[1778128099766,47.19,80910.88,36.8,-0.00648,1e-05,1.12952]
[1778128102813,47.19,80911.24,36.8,-0.00648,1e-05,1.12918]
[1778128102858,47.19,80911.24,36.8,-0.00648,1e-05,1.12918]
[1778128104013,47.19,80911.24,36.8,-0.00648,1e-05,1.12918]
[1778128104114,47.19,80911.24,36.8,-0.00648,1e-05,1.12918]
[1778128105221,47.19,80911.41,36.8,-0.00648,1e-05,1.12902]
[1778128105663,47.19,80911.41,36.8,-0.00648,1e-05,1.12902]
[1778128107424,47.19,80910.69,36.8,-0.00648,1e-05,1.1297]
[1778128108058,47.19,80910.69,36.8,-0.00648,1e-05,1.1297]
[1778128107487,47.19,80910.69,36.8,-0.00648,1e-05,1.1297]
[1778128108160,47.19,80910.69,36.8,-0.00648,1e-05,1.1297]
[1778128113572,47.19,80911.9,36.8,-0.00647,1e-05,1.12727]
[1778128114035,47.19,80911.9,36.8,-0.00647,1e-05,1.12727]
[1778128115241,47.19,80911.9,36.8,-0.00647,1e-05,1.12727]
[1778128115765,47.19,80911.9,36.8,-0.00647,1e-05,1.12727]
[1778128126491,47.19,80912.06,36.8,-0.00647,1e-05,1.12711]
[1778128134101,47.19,80912.06,36.8,-0.00647,1e-05,1.12711]
[1778128134203,47.19,80912.06,36.8,-0.00647,1e-05,1.12711]
[1778128135256,47.19,80912.06,36.8,-0.00647,1e-05,1.12711]
[1778128135357,47.19,80912.06,36.8,-0.00647,1e-05,1.12711]
[1778128140682,47.19,80911.88,36.8,-0.00647,1e-05,1.12728]
[1778128141137,47.19,80911.88,36.8,-0.00647,1e-05,1.12728]
[1778128140783,47.19,80911.88,36.8,-0.00647,1e-05,1.12728]
[1778128141848,47.19,80911.88,36.8,-0.00647,1e-05,1.12728]
[1778128141238,47.19,80911.88,36.8,-0.00647,1e-05,1.12728]
[1778128142568,47.19,80911.88,36.8,-0.00647,1e-05,1.12728]
[1778128143623,47.19,80911.88,36.8,-0.00647,1e-05,1.12728]
[1778128143749,47.19,80911.88,36.8,-0.00647,1e-05,1.12728]
[1778128146829,47.19,80912.65,36.8,-0.00646,1e-05,1.12656]
[1778128146868,47.19,80913.28,36.8,-0.00646,1e-05,1.12597]
[1778128147515,47.19,80913.28,36.8,-0.00646,1e-05,1.12597]
[1778128147638,47.19,80912.78,36.8,-0.00646,1e-05,1.12644]
[1778128149804,47.19,80913.1,36.8,-0.00646,1e-05,1.12613]
[1778128149872,47.19,80913.1,36.8,-0.00646,1e-05,1.12613]
[1778128154472,47.19,80915.51,36.8,-0.00644,1e-05,1.12387]
[1778128154954,47.19,80915.51,36.8,-0.00644,1e-05,1.12387]
[1778128157252,47.19,80923.11,36.8,-0.0064,1e-05,1.11674]
[1778128157874,47.19,80923.11,36.8,-0.0064,1e-05,1.11674]
[1778128158974,47.19,80923.05,36.8,-0.0064,1e-05,1.11679]
[1778128159052,47.19,80922.58,36.8,-0.0064,1e-05,1.11723]
[1778128160217,47.19,80922.58,36.8,-0.0064,1e-05,1.11723]
[1778128160729,47.19,80922.3,36.8,-0.0064,1e-05,1.11749]
[1778128165552,47.19,80922.62,36.8,-0.0064,1e-05,1.1172]
[1778128165764,47.19,80922.36,36.8,-0.0064,1e-05,1.11744]
[1778128166849,47.19,80922.36,36.8,-0.0064,1e-05,1.11744]
[1778128166950,47.19,80922.36,36.8,-0.0064,1e-05,1.11744]
[1778128169302,47.19,80922.39,36.8,-0.0064,1e-05,1.11741]
[1778128169861,47.19,80922.39,36.8,-0.0064,1e-05,1.11741]
[1778128170099,47.19,80922.39,36.8,-0.0064,1e-05,1.11741]
[1778128170115,47.19,80922.39,36.8,-0.0064,1e-05,1.11741]
[1778128170355,47.19,80922.39,36.8,-0.0064,1e-05,1.11741]
[1778128170799,47.19,80914.05,36.8,-0.00645,1e-05,1.12524]
[1778128171733,47.19,80914.05,36.8,-0.00645,1e-05,1.12524]
[1778128171806,47.19,80909.16,36.8,-0.00648,1e-05,1.12856]
[1778128172347,47.19,80909.16,36.8,-0.00648,1e-05,1.12856]
[1778128172813,47.19,80909.07,36.8,-0.00648,1e-05,1.12864]
[1778128175248,47.19,80908.38,36.8,-0.00648,1e-05,1.12929]
[1778128175748,47.19,80908.63,36.8,-0.00648,1e-05,1.12906]
[1778128178159,47.19,80908.63,36.8,-0.00648,1e-05,1.12906]
[1778128178741,47.19,80908.63,36.8,-0.00648,1e-05,1.12906]
[1778128183890,47.19,80908.77,36.8,-0.00648,1e-05,1.12893]
[1778128185499,47.19,80908.77,36.8,-0.00648,1e-05,1.12893]
[1778128185587,47.19,80908.77,36.8,-0.00648,1e-05,1.12893]
[1778128187130,47.19,80908.77,36.8,-0.00648,1e-05,1.12893]
[1778128187231,47.19,80908.95,36.8,-0.00648,1e-05,1.12876]
[1778128192102,47.19,80908.82,36.8,-0.00648,1e-05,1.12888]
[1778128192203,47.19,80908.82,36.8,-0.00648,1e-05,1.12888]
[1778128192808,47.19,80908.82,36.8,-0.00648,1e-05,1.12888]
[1778128192909,47.19,80908.82,36.8,-0.00648,1e-05,1.12888]
[1778128194974,47.19,80908.82,36.8,-0.00648,1e-05,1.12888]
[1778128195100,47.19,80908.82,36.8,-0.00648,1e-05,1.12888]
[1778128195254,47.19,80908.82,36.8,-0.00648,1e-05,1.12888]
[1778128195261,47.19,80908.41,36.8,-0.00648,1e-05,1.12927]
[1778128196067,47.19,80908.41,36.8,-0.00648,1e-05,1.12927]
[1778128196092,47.19,80926.17,36.8,-0.00637,1e-05,1.1126]
[1778128200513,47.19,80931.43,36.8,-0.00634,1e-05,1.1077]
[1778128200935,47.19,80931.43,36.8,-0.00634,1e-05,1.1077]
[1778128201701,47.19,80929.53,36.8,-0.00635,1e-05,1.10947]
[1778128202016,47.19,80927.64,36.8,-0.00636,1e-05,1.11123]
[1778128202452,47.19,80927.64,36.8,-0.00636,1e-05,1.11123]
[1778128202549,47.19,80927.64,36.8,-0.00636,1e-05,1.11123]
[1778128202843,47.19,80927.64,36.8,-0.00636,1e-05,1.11123]
[1778128203023,47.19,80924.51,36.8,-0.00638,1e-05,1.11415]
[1778128204051,47.19,80924.51,36.8,-0.00638,1e-05,1.11415]
[1778128204139,47.19,80923.46,36.8,-0.00639,1e-05,1.11513]
[1778128205035,47.19,80923.46,36.8,-0.00639,1e-05,1.11513]
[1778128205037,47.19,80926.44,36.8,-0.00637,1e-05,1.11234]
[1778128210244,47.19,80928.51,36.8,-0.00636,1e-05,1.11042]
[1778128210255,47.19,80926.28,36.8,-0.00637,1e-05,1.11249]
[1778128210450,47.19,80926.28,36.8,-0.00637,1e-05,1.11249]
[1778128210754,47.19,80926.28,36.8,-0.00637,1e-05,1.11249]
[1778128212805,47.19,80918.37,36.8,-0.00642,1e-05,1.11989]
[1778128213066,47.19,80918.37,36.8,-0.00642,1e-05,1.11989]
[1778128213733,47.19,80915.09,36.8,-0.00644,1e-05,1.12297]
[1778128214100,47.19,80911.57,36.8,-0.00646,1e-05,1.12628]
[1778128214859,47.19,80911.57,36.8,-0.00646,1e-05,1.12628]
[1778128215107,47.19,80911.82,36.8,-0.00646,1e-05,1.12605]
[1778128215367,47.19,80911.82,36.8,-0.00646,1e-05,1.12605]
[1778128216114,47.19,80911.61,36.8,-0.00646,1e-05,1.12625]
[1778128219514,47.19,80912.77,36.8,-0.00645,1e-05,1.12515]
[1778128220142,47.19,80912.75,36.8,-0.00645,1e-05,1.12517]
[1778128221198,47.19,80912.75,36.8,-0.00645,1e-05,1.12517]
[1778128221890,47.19,80912.75,36.8,-0.00645,1e-05,1.12517]
[1778128222475,47.19,80912.94,36.8,-0.00645,1e-05,1.12499]
[1778128222576,47.19,80912.94,36.8,-0.00645,1e-05,1.12499]
[1778128224030,47.19,80912.94,36.8,-0.00645,1e-05,1.12499]
[1778128224748,47.19,80912.94,36.8,-0.00645,1e-05,1.12499]
[1778128230132,47.19,80912.4,36.8,-0.00646,1e-05,1.1255]
[1778128230180,47.19,80912.4,36.8,-0.00646,1e-05,1.1255]
[1778128230768,47.19,80912.4,36.8,-0.00646,1e-05,1.1255]
[1778128230870,47.19,80912.4,36.8,-0.00646,1e-05,1.1255]
[1778128232149,47.19,80912.4,36.8,-0.00646,1e-05,1.1255]
[1778128232250,47.19,80912.4,36.8,-0.00645,1e-05,1.12421]
[1778128232813,47.19,80912.4,36.8,-0.00645,1e-05,1.12421]
[1778128233233,47.19,80912.51,36.8,-0.00645,1e-05,1.12411]
[1778128233794,47.19,80912.51,36.8,-0.00645,1e-05,1.12411]
[1778128233895,47.19,80912.51,36.8,-0.00645,1e-05,1.12411]
[1778128234362,47.19,80912.51,36.8,-0.00645,1e-05,1.12411]
[1778128235247,47.19,80912.68,36.8,-0.00645,1e-05,1.12395]
[1778128235581,47.19,80912.68,36.8,-0.00645,1e-05,1.12395]
[1778128236173,47.19,80912.68,36.8,-0.00645,1e-05,1.12395]
[1778128236898,47.19,80912.84,36.8,-0.00645,1e-05,1.1238]
[1778128237261,47.19,80911.05,36.8,-0.00646,1e-05,1.12548]
[1778128238763,47.19,80909.76,36.8,-0.00646,1e-05,1.1267]
[1778128239275,47.19,80909.98,36.8,-0.00646,1e-05,1.12649]
[1778128241939,47.19,80909.98,36.8,-0.00646,1e-05,1.12649]
[1778128242296,47.19,80910.53,36.8,-0.00646,1e-05,1.12597]
[1778128242648,47.19,80910.53,36.8,-0.00646,1e-05,1.12597]
[1778128243303,47.19,80911.74,36.8,-0.00645,1e-05,1.12483]
[1778128244248,47.19,80911.74,36.8,-0.00645,1e-05,1.12483]
[1778128244310,47.19,80911.08,36.8,-0.00646,1e-05,1.12545]
[1778128245023,47.19,80911.08,36.8,-0.00646,1e-05,1.12545]
[1778128245317,47.19,80911.49,36.8,-0.00645,1e-05,1.12507]
[1778128245330,47.19,80911.49,36.8,-0.00645,1e-05,1.12507]
[1778128245455,47.19,80911.49,36.8,-0.00645,1e-05,1.12507]
[1778128247162,47.19,80911.49,36.8,-0.00645,1e-05,1.12507]
[1778128247241,47.19,80922.04,36.8,-0.00639,1e-05,1.11517]
[1778128248418,47.19,80928.98,36.8,-0.00635,1e-05,1.1087]
[1778128249135,47.19,80928.98,36.8,-0.00635,1e-05,1.1087]
[1778128249728,47.19,80930.1,36.8,-0.00634,1e-05,1.10766]
[1778128249830,47.19,80930.06,36.8,-0.00634,1e-05,1.10769]
[1778128252569,47.19,80930.3,36.8,-0.00634,1e-05,1.10747]
[1778128253090,47.19,80930.3,36.8,-0.00634,1e-05,1.10747]
[1778128257808,47.19,80928.13,36.8,-0.00635,1e-05,1.10949]
[1778128257909,47.19,80927.51,36.8,-0.00636,1e-05,1.11007]
[1778128258509,47.19,80927.51,36.8,-0.00636,1e-05,1.11007]
[1778128258550,47.19,80927.71,36.8,-0.00635,1e-05,1.10988]
[1778128261352,47.19,80927.75,36.8,-0.00635,1e-05,1.10984]
[1778128262298,47.19,80927.75,36.8,-0.00635,1e-05,1.10984]
[1778128263465,47.19,80929.44,36.8,-0.00634,1e-05,1.10827]
[1778128263969,47.19,80929.44,36.8,-0.00634,1e-05,1.10827]
[1778128264231,47.19,80929.44,36.8,-0.00634,1e-05,1.10827]
[1778128264307,47.19,80929.64,36.8,-0.00634,1e-05,1.10809]
[1778128264810,47.19,80929.64,36.8,-0.00634,1e-05,1.10809]
[1778128264846,47.19,80929.28,36.8,-0.00634,1e-05,1.10842]
[1778128267593,47.19,80929.42,36.8,-0.00634,1e-05,1.10829]
[1778128267602,47.19,80929.42,36.8,-0.00634,1e-05,1.10829]
[1778128270027,47.19,80931.72,36.8,-0.00633,1e-05,1.10615]
[1778128270128,47.19,80932.51,36.8,-0.00633,1e-05,1.10542]
[1778128271830,47.19,80933.03,36.8,-0.00632,1e-05,1.10494]
[1778128271931,47.19,80933.03,36.8,-0.00632,1e-05,1.10494]
[1778128277542,47.19,80929.28,36.8,-0.00634,1e-05,1.10842]
[1778128279455,47.19,80927.01,36.8,-0.00636,1e-05,1.11053]
[1778128280107,47.19,80927.01,36.8,-0.00636,1e-05,1.11053]
[1778128282426,47.19,80926.41,36.8,-0.00636,1e-05,1.11109]
[1778128283120,47.19,80926.41,36.8,-0.00636,1e-05,1.11109]
[1778128285411,47.19,80926.08,36.8,-0.00636,1e-05,1.1114]
[1778128285934,47.19,80926.08,36.8,-0.00636,1e-05,1.1114]
[1778128286548,47.19,80926.08,36.8,-0.00636,1e-05,1.1114]
[1778128287147,47.19,80926.08,36.8,-0.00636,1e-05,1.1114]
[1778128290291,47.19,80926.15,36.8,-0.00636,1e-05,1.11133]
[1778128290852,47.19,80926.18,36.8,-0.00636,1e-05,1.11131]
[1778128293437,47.19,80926.04,36.8,-0.00636,1e-05,1.11016]
[1778128293916,47.19,80926.04,36.8,-0.00636,1e-05,1.11016]
[1778128303725,47.19,80930.21,36.8,-0.00633,1e-05,1.10628]
[1778128306541,47.19,80931.24,36.8,-0.00633,1e-05,1.10532]
[1778128306642,47.19,80931.24,36.8,-0.00633,1e-05,1.10532]
[1778128307808,47.19,80931.24,36.8,-0.00633,1e-05,1.10532]
[1778128308301,47.19,80931.24,36.8,-0.00633,1e-05,1.10532]
[1778128309609,47.19,80931.27,36.8,-0.00633,1e-05,1.1053]
[1778128309629,47.19,80931.27,36.8,-0.00633,1e-05,1.1053]
[1778128313781,47.19,80933.66,36.8,-0.00631,1e-05,1.10308]
[1778128314232,47.19,80933.66,36.8,-0.00631,1e-05,1.10308]
[1778128316538,47.19,80933.73,36.8,-0.00631,1e-05,1.10301]
[1778128317208,47.19,80933.73,36.8,-0.00631,1e-05,1.10301]
[1778128317749,47.19,80933.76,36.8,-0.00631,1e-05,1.10299]
[1778128317824,47.19,80933.58,36.8,-0.00631,1e-05,1.10315]
[1778128319399,47.19,80933.58,36.8,-0.00631,1e-05,1.10315]
[1778128319449,47.19,80933.76,36.8,-0.00631,1e-05,1.10299]
[1778128322615,47.19,80935.25,36.8,-0.0063,1e-05,1.10161]
[1778128323121,47.19,80935.25,36.8,-0.0063,1e-05,1.10161]
[1778128325775,47.19,80940.84,36.8,-0.00627,1e-05,1.09645]
[1778128325884,47.19,80943.16,36.8,-0.00625,1e-05,1.09431]
[1778128326643,47.19,80943.16,36.8,-0.00625,1e-05,1.09431]
[1778128326891,47.19,80945.61,36.8,-0.00624,1e-05,1.09206]
[1778128329648,47.19,80946.57,36.8,-0.00623,1e-05,1.09118]
[1778128329903,47.19,80946.57,36.8,-0.00623,1e-05,1.09118]
[1778128332540,47.19,80947.17,36.8,-0.00623,1e-05,1.09063]
[1778128333083,47.19,80947.17,36.8,-0.00623,1e-05,1.09063]
[1778128334897,47.19,80953.03,36.8,-0.00619,1e-05,1.08526]
[1778128334947,47.19,80953.26,36.8,-0.00619,1e-05,1.08505]
[1778128335591,47.19,80953.26,36.8,-0.00619,1e-05,1.08505]
[1778128335954,47.19,80953.5,36.8,-0.00619,1e-05,1.08483]
[1778128337357,47.19,80953.5,36.8,-0.00619,1e-05,1.08483]
[1778128337420,47.19,80953.65,36.8,-0.00619,1e-05,1.0847]
[1778128337526,47.19,80953.65,36.8,-0.00619,1e-05,1.0847]
[1778128337530,47.19,80953.65,36.8,-0.00619,1e-05,1.0847]
[1778128337610,47.19,80953.65,36.8,-0.00619,1e-05,1.0847]
[1778128337968,47.19,80954.77,36.8,-0.00618,1e-05,1.08367]
[1778128338984,47.19,80954.77,36.8,-0.00618,1e-05,1.08367]
[1778128339049,47.19,80957.99,36.8,-0.00616,1e-05,1.08074]
[1778128339747,47.19,80957.99,36.8,-0.00616,1e-05,1.08074]
[1778128339982,47.19,80959.29,36.8,-0.00616,1e-05,1.07956]
[1778128343757,47.19,80969.41,36.8,-0.0061,1e-05,1.07039]
[1778128344196,47.19,80969.41,36.8,-0.0061,1e-05,1.07039]
[1778128350053,47.19,80975.85,36.8,-0.00606,1e-05,1.06459]
[1778128351412,47.19,80975.85,36.8,-0.00606,1e-05,1.06459]
[1778128352158,47.19,80976.16,36.8,-0.00605,1e-05,1.06307]
[1778128352909,47.19,80976.16,36.8,-0.00605,1e-05,1.06307]
[1778128352970,47.19,80976.16,36.8,-0.00605,1e-05,1.06307]
[1778128353810,47.19,80976.16,36.8,-0.00605,1e-05,1.06307]
[1778128353888,47.19,80976.16,36.8,-0.00605,1e-05,1.06307]
[1778128355748,47.19,80976.47,36.8,-0.00605,1e-05,1.06279]
[1778128356095,47.19,80976.4,36.8,-0.00605,1e-05,1.06285]
[1778128357769,47.19,80976.4,36.8,-0.00605,1e-05,1.06285]
[1778128358109,47.19,80976.46,36.8,-0.00605,1e-05,1.0628]
[1778128360196,47.19,80976.46,36.8,-0.00605,1e-05,1.0628]
[1778128360297,47.19,80976.46,36.8,-0.00605,1e-05,1.0628]
[1778128361880,47.19,80977.13,36.8,-0.00605,1e-05,1.0622]
[1778128362138,47.19,80976.54,36.8,-0.00605,1e-05,1.06272]
[1778128364853,47.19,80976.54,36.8,-0.00605,1e-05,1.06272]
[1778128365159,47.19,80976.5,36.8,-0.00605,1e-05,1.06276]
[1778128365462,47.19,80976.5,36.8,-0.00605,1e-05,1.06276]
[1778128366166,47.19,80976.21,36.8,-0.00605,1e-05,1.06302]
[1778128368937,47.19,80976.07,36.8,-0.00605,1e-05,1.06315]
[1778128369187,47.19,80976.01,36.8,-0.00605,1e-05,1.0632]
[1778128369648,47.19,80976.01,36.8,-0.00605,1e-05,1.0632]
[1778128369749,47.19,80976.01,36.8,-0.00605,1e-05,1.0632]
[1778128373666,47.19,80976.08,36.8,-0.00605,1e-05,1.06314]
[1778128374158,47.19,80976.08,36.8,-0.00605,1e-05,1.06314]
[1778128379410,47.19,80976.73,36.8,-0.00605,1e-05,1.06255]
[1778128379451,47.19,80976.74,36.8,-0.00605,1e-05,1.06255]
[1778128380480,47.19,80976.44,36.8,-0.00605,1e-05,1.06281]
[1778128380549,47.19,80976.44,36.8,-0.00605,1e-05,1.06281]
[1778128384048,47.19,80976.37,36.8,-0.00605,1e-05,1.06288]
[1778128384149,47.19,80976.37,36.8,-0.00605,1e-05,1.06288]
[1778128384799,47.19,80976.37,36.8,-0.00605,1e-05,1.06288]
[1778128384849,47.19,80976.37,36.8,-0.00605,1e-05,1.06288]
[1778128387698,47.19,80976.37,36.8,-0.00605,1e-05,1.06288]
[1778128388051,47.19,80976.37,36.8,-0.00605,1e-05,1.06288]
[1778128392006,47.19,80977.21,36.8,-0.00604,1e-05,1.06212]
[1778128392353,47.19,80977.63,36.8,-0.00604,1e-05,1.06175]
[1778128392786,47.19,80977.63,36.8,-0.00604,1e-05,1.06175]
[1778128393360,47.19,80978.8,36.8,-0.00604,1e-05,1.0607]
[1778128394127,47.19,80978.8,36.8,-0.00604,1e-05,1.0607]
[1778128394367,47.19,80978.98,36.8,-0.00603,1e-05,1.06054]
[1778128395481,47.19,80978.98,36.8,-0.00603,1e-05,1.06054]
[1778128396381,47.19,80978.6,36.8,-0.00604,1e-05,1.06088]
[1778128399736,47.19,80978.18,36.8,-0.00604,1e-05,1.06125]
[1778128400118,47.19,80978.18,36.8,-0.00604,1e-05,1.06125]
[1778128403776,47.19,80978.3,36.8,-0.00604,1e-05,1.06115]
[1778128404122,47.19,80978.3,36.8,-0.00604,1e-05,1.06115]
[1778128411547,47.19,80972.9,36.8,-0.00606,1e-05,1.06475]
[1778128412198,47.19,80972.9,36.8,-0.00606,1e-05,1.06475]
[1778128414041,47.19,80973.1,36.8,-0.00606,1e-05,1.06457]
[1778128414142,47.19,80973.26,36.8,-0.00606,1e-05,1.06443]
[1778128414698,47.19,80973.26,36.8,-0.00606,1e-05,1.06443]
[1778128414799,47.19,80974.74,36.8,-0.00605,1e-05,1.0631]
[1778128418773,47.19,80976.88,36.8,-0.00604,1e-05,1.06118]
[1778128419279,47.19,80976.88,36.8,-0.00604,1e-05,1.06118]
[1778128422645,47.19,80975.21,36.8,-0.00605,1e-05,1.06268]
[1778128423130,47.19,80975.21,36.8,-0.00605,1e-05,1.06268]
[1778128430966,47.19,80975.67,36.8,-0.00605,1e-05,1.06227]
[1778128431050,47.19,80976.5,36.8,-0.00604,1e-05,1.06152]
[1778128432098,47.19,80976.5,36.8,-0.00604,1e-05,1.06152]
[1778128432190,47.19,80976.63,36.8,-0.00604,1e-05,1.0614]
[1778128433239,47.19,80976.63,36.8,-0.00604,1e-05,1.0614]
[1778128433278,47.19,80976.63,36.8,-0.00604,1e-05,1.0614]
[1778128433884,47.19,80976.63,36.8,-0.00604,1e-05,1.0614]
[1778128433951,47.19,80977.21,36.8,-0.00604,1e-05,1.06088]
[1778128437989,47.19,80976.94,36.8,-0.00604,1e-05,1.06113]
[1778128438090,47.19,80976.26,36.8,-0.00604,1e-05,1.06174]
[1778128439270,47.19,80976.26,36.8,-0.00604,1e-05,1.06174]
[1778128439299,47.19,80975.67,36.8,-0.00605,1e-05,1.06227]
[1778128439819,47.19,80975.67,36.8,-0.00605,1e-05,1.06227]
[1778128439920,47.19,80975.98,36.8,-0.00604,1e-05,1.06199]
[1778128440962,47.19,80975.98,36.8,-0.00604,1e-05,1.06199]
[1778128441049,47.19,80976.35,36.8,-0.00604,1e-05,1.06166]
[1778128442257,47.19,80976.35,36.8,-0.00604,1e-05,1.06166]
[1778128442359,47.19,80976.56,36.8,-0.00604,1e-05,1.06147]
[1778128442870,47.19,80976.56,36.8,-0.00604,1e-05,1.06147]
[1778128442913,47.19,80975.92,36.8,-0.00605,1e-05,1.06204]
[1778128443996,47.19,80975.92,36.8,-0.00605,1e-05,1.06204]
[1778128444097,47.19,80975.56,36.8,-0.00605,1e-05,1.06236]
[1778128444602,47.19,80975.56,36.8,-0.00605,1e-05,1.06236]
[1778128444717,47.19,80976.01,36.8,-0.00604,1e-05,1.06196]
[1778128446213,47.19,80976.01,36.8,-0.00604,1e-05,1.06196]
[1778128446294,47.19,80976.12,36.8,-0.00604,1e-05,1.06186]
[1778128447351,47.19,80976.12,36.8,-0.00604,1e-05,1.06186]
[1778128447452,47.19,80976.12,36.8,-0.00604,1e-05,1.06186]
[1778128449762,47.19,80956.21,36.8,-0.00616,1e-05,1.07985]
[1778128454797,47.19,80943.54,36.8,-0.00624,1e-05,1.09143]
[1778128459057,47.19,80942.13,36.8,-0.00625,1e-05,1.09273]
[1778128459061,47.19,80938.84,36.8,-0.00627,1e-05,1.09575]
[1778128459676,47.19,80938.84,36.8,-0.00627,1e-05,1.09575]
[1778128459832,47.19,80939.44,36.8,-0.00626,1e-05,1.0952]
[1778128463276,47.19,80939.6,36.8,-0.00626,1e-05,1.09505]
[1778128463377,47.19,80938.44,36.8,-0.00627,1e-05,1.09612]
[1778128464839,47.19,80938.11,36.8,-0.00627,1e-05,1.09643]
[1778128464867,47.19,80937.85,36.8,-0.00627,1e-05,1.09666]
[1778128466036,47.19,80937.85,36.8,-0.00627,1e-05,1.09666]
[1778128466131,47.19,80937.85,36.8,-0.00627,1e-05,1.09666]
[1778128468554,47.19,80926.22,36.8,-0.00634,1e-05,1.10743]
[1778128468557,47.19,80926.19,36.8,-0.00634,1e-05,1.10746]
[1778128469044,47.19,80926.19,36.8,-0.00634,1e-05,1.10746]
[1778128469049,47.19,80925.94,36.8,-0.00634,1e-05,1.10769]
[1778128470213,47.19,80925.94,36.8,-0.00634,1e-05,1.10769]
[1778128470314,47.19,80925.98,36.8,-0.00634,1e-05,1.10765]
[1778128470836,47.19,80925.98,36.8,-0.00634,1e-05,1.10765]
[1778128470937,47.19,80925.98,36.8,-0.00634,1e-05,1.10765]
[1778128475944,47.19,80924.53,36.8,-0.00635,1e-05,1.10772]
[1778128479190,47.19,80922.69,36.8,-0.00636,1e-05,1.10944]
[1778128479287,47.19,80922.03,36.8,-0.00636,1e-05,1.11005]
[1778128481963,47.19,80922.52,36.8,-0.00636,1e-05,1.1096]
[1778128481986,47.19,80922.63,36.8,-0.00636,1e-05,1.10949]
[1778128485994,47.19,80921.84,36.8,-0.00636,1e-05,1.11023]
[1778128486014,47.19,80921.65,36.8,-0.00636,1e-05,1.11041]
[1778128487712,47.19,80921.78,36.8,-0.00636,1e-05,1.11028]
[1778128488028,47.19,80921.95,36.8,-0.00636,1e-05,1.11013]
[1778128493152,47.19,80921.88,36.8,-0.00636,1e-05,1.11019]
[1778128493253,47.19,80921.89,36.8,-0.00636,1e-05,1.11018]
[1778128493811,47.19,80921.89,36.8,-0.00636,1e-05,1.11018]
[1778128494070,47.19,80920.87,36.8,-0.00637,1e-05,1.11113]
[1778128495123,47.19,80920.87,36.8,-0.00637,1e-05,1.11113]
[1778128495176,47.19,80918.43,36.8,-0.00638,1e-05,1.11341]
[1778128495739,47.19,80918.43,36.8,-0.00638,1e-05,1.11341]
[1778128496084,47.19,80918.36,36.8,-0.00638,1e-05,1.11348]
[1778128497654,47.19,80915.45,36.8,-0.0064,1e-05,1.1162]
[1778128498235,47.19,80915.45,36.8,-0.0064,1e-05,1.1162]
[1778128499326,47.19,80913.78,36.8,-0.00641,1e-05,1.11776]
[1778128499427,47.19,80913.78,36.8,-0.00641,1e-05,1.11776]
[1778128499887,47.19,80913.78,36.8,-0.00641,1e-05,1.11776]
[1778128500112,47.19,80913.64,36.8,-0.00641,1e-05,1.11789]
[1778128504710,47.19,80913.58,36.8,-0.00641,1e-05,1.11795]
[1778128505300,47.19,80913.58,36.8,-0.00641,1e-05,1.11795]
[1778128505911,47.19,80914.28,36.8,-0.00641,1e-05,1.11729]
[1778128506154,47.19,80914.39,36.8,-0.00641,1e-05,1.11719]
[1778128506781,47.19,80914.39,36.8,-0.00641,1e-05,1.11719]
[1778128507161,47.19,80916.49,36.8,-0.00639,1e-05,1.11522]
[1778128509296,47.19,80920.28,36.8,-0.00637,1e-05,1.11168]
[1778128509335,47.19,80919.28,36.8,-0.00638,1e-05,1.11262]
[1778128509606,47.19,80919.28,36.8,-0.00638,1e-05,1.11262]
[1778128510182,47.19,80908.0,36.8,-0.00645,1e-05,1.12319]
[1778128515217,47.19,80896.83,36.8,-0.00652,1e-05,1.13374]
[1778128519955,47.19,80900.54,36.8,-0.00649,1e-05,1.13023]
[1778128520253,47.19,80901.08,36.8,-0.00649,1e-05,1.12972]
[1778128520706,47.19,80901.08,36.8,-0.00649,1e-05,1.12972]
[1778128521036,47.19,80901.08,36.8,-0.00649,1e-05,1.12972]
[1778128521916,47.19,80902.21,36.8,-0.00648,1e-05,1.12865]
[1778128522268,47.19,80902.88,36.8,-0.00648,1e-05,1.12801]
[1778128522637,47.19,80902.88,36.8,-0.00648,1e-05,1.12801]
[1778128523274,47.19,80902.84,36.8,-0.00648,1e-05,1.12805]
[1778128523844,47.19,80902.84,36.8,-0.00648,1e-05,1.12805]
[1778128524282,47.19,80903.89,36.8,-0.00647,1e-05,1.12706]
[1778128525753,47.19,80903.78,36.8,-0.00647,1e-05,1.12716]
[1778128526345,47.19,80903.78,36.8,-0.00647,1e-05,1.12716]
[1778128529161,47.19,80904.75,36.8,-0.00647,1e-05,1.12625]
[1778128529316,47.19,80901.39,36.8,-0.00649,1e-05,1.12942]
[1778128529816,47.19,80901.39,36.8,-0.00649,1e-05,1.12942]
[1778128530323,47.19,80899.58,36.8,-0.0065,1e-05,1.13113]
[1778128535321,47.19,80899.44,36.8,-0.00649,1e-05,1.12997]
[1778128535360,47.19,80899.41,36.8,-0.00649,1e-05,1.13]
[1778128537003,47.19,80899.27,36.8,-0.00649,1e-05,1.13013]
[1778128537374,47.19,80899.12,36.8,-0.0065,1e-05,1.13027]
[1778128541896,47.19,80899.57,36.8,-0.00649,1e-05,1.12985]
[1778128542409,47.19,80898.92,36.8,-0.0065,1e-05,1.13046]
[1778128542680,47.19,80898.92,36.8,-0.0065,1e-05,1.13046]
[1778128543416,47.19,80898.13,36.8,-0.0065,1e-05,1.13121]
[1778128544991,47.19,80897.16,36.8,-0.00651,1e-05,1.13213]
[1778128545074,47.19,80897.16,36.8,-0.00651,1e-05,1.13213]
[1778128545741,47.19,80897.16,36.8,-0.00651,1e-05,1.13213]
[1778128546437,47.19,80897.19,36.8,-0.00651,1e-05,1.1321]
[1778128549790,47.19,80898.17,36.8,-0.0065,1e-05,1.13117]
[1778128550142,47.19,80898.17,36.8,-0.0065,1e-05,1.13117]
[1778128550796,47.19,80897.96,36.8,-0.0065,1e-05,1.13137]
[1778128551293,47.19,80897.96,36.8,-0.0065,1e-05,1.13137]
[1778128556089,47.19,80898.3,36.8,-0.0065,1e-05,1.13105]
[1778128556156,47.19,80898.3,36.8,-0.0065,1e-05,1.13105]
[1778128557301,47.19,80901.01,36.8,-0.00648,1e-05,1.12849]
[1778128557516,47.19,80901.01,36.8,-0.00648,1e-05,1.12849]
[1778128558690,47.19,80908.33,36.8,-0.00644,1e-05,1.12159]
[1778128559334,47.19,80908.33,36.8,-0.00644,1e-05,1.12159]
[1778128560418,47.19,80909.29,36.8,-0.00643,1e-05,1.12068]
[1778128560519,47.19,80909.29,36.8,-0.00643,1e-05,1.12068]
[1778128561746,47.19,80909.09,36.8,-0.00643,1e-05,1.12087]
[1778128562389,47.19,80909.09,36.8,-0.00643,1e-05,1.12087]
[1778128563015,47.19,80909.23,36.8,-0.00643,1e-05,1.12074]
[1778128563557,47.19,80910.13,36.8,-0.00643,1e-05,1.1199]
[1778128563730,47.19,80910.13,36.8,-0.00643,1e-05,1.1199]
[1778128564500,47.19,80910.13,36.8,-0.00643,1e-05,1.1199]
[1778128565753,47.19,80909.47,36.8,-0.00643,1e-05,1.12052]
[1778128566265,47.19,80909.47,36.8,-0.00643,1e-05,1.12052]
[1778128567950,47.19,80907.31,36.8,-0.00644,1e-05,1.12255]
[1778128568566,47.19,80907.31,36.8,-0.00644,1e-05,1.12255]
[1778128571903,47.19,80910.46,36.8,-0.00642,1e-05,1.11959]
[1778128572620,47.19,80910.91,36.8,-0.00642,1e-05,1.11916]
[1778128573257,47.19,80910.91,36.8,-0.00642,1e-05,1.11916]
[1778128573627,47.19,80910.39,36.8,-0.00643,1e-05,1.11965]
[1778128574665,47.19,80910.39,36.8,-0.00643,1e-05,1.11965]
[1778128575102,47.19,80910.9,36.8,-0.00642,1e-05,1.11917]
[1778128580329,47.19,80914.84,36.8,-0.0064,1e-05,1.11548]
[1778128580425,47.19,80914.84,36.8,-0.0064,1e-05,1.11548]
[1778128581414,47.19,80914.84,36.8,-0.0064,1e-05,1.11548]
[1778128581426,47.19,80914.84,36.8,-0.0064,1e-05,1.11548]
[1778128586523,47.19,80915.36,36.8,-0.00639,1e-05,1.115]
[1778128586531,47.19,80915.42,36.8,-0.00639,1e-05,1.11494]
[1778128587060,47.19,80915.42,36.8,-0.00639,1e-05,1.11494]
[1778128587161,47.19,80913.65,36.8,-0.0064,1e-05,1.1166]
[1778128592761,47.19,80914.69,36.8,-0.00639,1e-05,1.11434]
[1778128595279,47.19,80914.69,36.8,-0.00639,1e-05,1.11434]
[1778128595380,47.19,80914.69,36.8,-0.00639,1e-05,1.11434]
[1778128595931,47.19,80914.69,36.8,-0.00639,1e-05,1.11434]
[1778128596032,47.19,80914.69,36.8,-0.00639,1e-05,1.11434]
[1778128598879,47.19,80916.48,36.8,-0.00638,1e-05,1.11266]
[1778128599662,47.19,80916.48,36.8,-0.00638,1e-05,1.11266]
[1778128600013,47.19,80918.12,36.8,-0.00637,1e-05,1.11113]
[1778128600041,47.19,80918.19,36.8,-0.00637,1e-05,1.11107]
[1778128601855,47.19,80917.75,36.8,-0.00637,1e-05,1.11148]
[1778128601956,47.19,80917.49,36.8,-0.00637,1e-05,1.11172]
[1778128602977,47.19,80917.49,36.8,-0.00637,1e-05,1.11172]
[1778128603654,47.19,80917.49,36.8,-0.00637,1e-05,1.11172]
[1778128603078,47.19,80917.52,36.8,-0.00637,1e-05,1.11169]
[1778128603838,47.19,80917.44,36.8,-0.00637,1e-05,1.11177]
[1778128608851,47.19,80918.24,36.8,-0.00637,1e-05,1.11102]
[1778128609454,47.19,80918.24,36.8,-0.00637,1e-05,1.11102]
[1778128609979,47.19,80920.06,36.8,-0.00636,1e-05,1.10933]
[1778128610509,47.19,80920.06,36.8,-0.00636,1e-05,1.10933]
[1778128615463,47.19,80929.7,36.8,-0.0063,1e-05,1.10038]
[1778128615564,47.19,80930.01,36.8,-0.0063,1e-05,1.10009]
[1778128618635,47.19,80929.68,36.8,-0.0063,1e-05,1.1004]
[1778128618943,47.19,80929.92,36.8,-0.0063,1e-05,1.10017]
[1778128620337,47.19,80929.92,36.8,-0.0063,1e-05,1.10017]
[1778128620406,47.19,80929.49,36.8,-0.0063,1e-05,1.10057]
[1778128620921,47.19,80929.49,36.8,-0.0063,1e-05,1.10057]
[1778128620957,47.19,80929.38,36.8,-0.0063,1e-05,1.10067]
[1778128622734,47.19,80929.59,36.8,-0.0063,1e-05,1.10048]
[1778128623463,47.19,80929.59,36.8,-0.0063,1e-05,1.10048]
[1778128625962,47.19,80930.2,36.8,-0.0063,1e-05,1.09992]
[1778128626695,47.19,80930.2,36.8,-0.0063,1e-05,1.09992]
[1778128628826,47.19,80931.22,36.8,-0.00629,1e-05,1.09897]
[1778128629399,47.19,80931.22,36.8,-0.00629,1e-05,1.09897]
[1778128633015,47.19,80926.4,36.8,-0.00632,1e-05,1.10343]
[1778128633541,47.19,80926.4,36.8,-0.00632,1e-05,1.10343]
[1778128642104,47.19,80924.67,36.8,-0.00633,1e-05,1.10504]
[1778128642857,47.19,80924.67,36.8,-0.00633,1e-05,1.10504]
[1778128643453,47.19,80924.67,36.8,-0.00633,1e-05,1.10504]
[1778128644015,47.19,80924.2,36.8,-0.00633,1e-05,1.10548]
[1778128644118,47.19,80924.17,36.8,-0.00633,1e-05,1.1055]
[1778128644984,47.19,80924.17,36.8,-0.00633,1e-05,1.1055]
[1778128645125,47.19,80924.03,36.8,-0.00633,1e-05,1.10563]
[1778128645825,47.19,80924.03,36.8,-0.00633,1e-05,1.10563]
[1778128646468,47.19,80924.03,36.8,-0.00633,1e-05,1.10563]
[1778128651543,47.19,80914.38,36.8,-0.00639,1e-05,1.11463]
[1778128651644,47.19,80914.7,36.8,-0.00638,1e-05,1.11304]
[1778128652177,47.19,80914.7,36.8,-0.00638,1e-05,1.11304]
[1778128652278,47.19,80914.08,36.8,-0.00639,1e-05,1.11362]
[1778128652789,47.19,80914.08,36.8,-0.00639,1e-05,1.11362]
[1778128653317,47.19,80914.08,36.8,-0.00639,1e-05,1.11362]
[1778128657352,47.19,80918.83,36.8,-0.00636,1e-05,1.10919]
[1778128657453,47.19,80921.93,36.8,-0.00634,1e-05,1.10631]
[1778128657911,47.19,80921.93,36.8,-0.00634,1e-05,1.10631]
[1778128658216,47.19,80922.59,36.8,-0.00634,1e-05,1.10569]
[1778128659128,47.19,80922.59,36.8,-0.00634,1e-05,1.10569]
[1778128659733,47.19,80922.59,36.8,-0.00634,1e-05,1.10569]
[1778128659223,47.19,80923.41,36.8,-0.00633,1e-05,1.10493]
[1778128660230,47.19,80923.64,36.8,-0.00633,1e-05,1.10472]
[1778128661916,47.19,80923.64,36.8,-0.00633,1e-05,1.10472]
[1778128662592,47.19,80923.64,36.8,-0.00633,1e-05,1.10472]
[1778128663723,47.19,80923.82,36.8,-0.00633,1e-05,1.10455]
[1778128664202,47.19,80924.57,36.8,-0.00632,1e-05,1.10386]
[1778128668927,47.19,80925.01,36.8,-0.00632,1e-05,1.10345]
[1778128669547,47.19,80925.01,36.8,-0.00632,1e-05,1.10345]
[1778128672068,47.19,80925.01,36.8,-0.00632,1e-05,1.10345]
[1778128672617,47.19,80925.01,36.8,-0.00632,1e-05,1.10345]
[1778128673128,47.19,80924.14,36.8,-0.00633,1e-05,1.10425]
[1778128673321,47.19,80923.22,36.8,-0.00633,1e-05,1.10511]
[1778128674031,47.19,80923.22,36.8,-0.00633,1e-05,1.10511]
[1778128674328,47.19,80923.28,36.8,-0.00633,1e-05,1.10505]
[1778128680125,47.19,80923.94,36.8,-0.00633,1e-05,1.10444]
[1778128680370,47.19,80923.87,36.8,-0.00633,1e-05,1.1045]
[1778128681436,47.19,80923.87,36.8,-0.00633,1e-05,1.1045]
[1778128681537,47.19,80923.87,36.8,-0.00633,1e-05,1.1045]
[1778128682756,47.19,80923.87,36.8,-0.00633,1e-05,1.1045]
[1778128682879,47.19,80923.87,36.8,-0.00633,1e-05,1.1045]
[1778128684466,47.19,80919.35,36.8,-0.00636,1e-05,1.10871]
[1778128684468,47.19,80916.62,36.8,-0.00637,1e-05,1.11125]
[1778128684973,47.19,80916.62,36.8,-0.00637,1e-05,1.11125]
[1778128685568,47.19,80916.62,36.8,-0.00637,1e-05,1.11125]
[1778128686150,47.19,80916.31,36.8,-0.00637,1e-05,1.11154]
[1778128686415,47.19,80916.26,36.8,-0.00637,1e-05,1.11159]
[1778128688079,47.19,80916.47,36.8,-0.00637,1e-05,1.11139]
[1778128688429,47.19,80916.26,36.8,-0.00637,1e-05,1.11159]
[1778128689208,47.19,80916.26,36.8,-0.00637,1e-05,1.11159]
[1778128689436,47.19,80916.25,36.8,-0.00637,1e-05,1.1116]
[1778128694175,47.19,80919.53,36.8,-0.00635,1e-05,1.10854]
[1778128694769,47.19,80919.53,36.8,-0.00635,1e-05,1.10854]
[1778128694474,47.19,80919.83,36.8,-0.00635,1e-05,1.10826]
[1778128695478,47.19,80919.91,36.8,-0.00635,1e-05,1.10818]
[1778128697125,47.19,80919.87,36.8,-0.00635,1e-05,1.10822]
[1778128697492,47.19,80919.82,36.8,-0.00635,1e-05,1.10827]
[1778128697838,47.19,80919.82,36.8,-0.00635,1e-05,1.10827]
[1778128698499,47.19,80919.68,36.8,-0.00635,1e-05,1.1084]
[1778128699106,47.19,80919.68,36.8,-0.00635,1e-05,1.1084]
[1778128699680,47.19,80919.68,36.8,-0.00635,1e-05,1.1084]
[1778128700717,47.19,80919.79,36.8,-0.00635,1e-05,1.1083]
[1778128701182,47.19,80919.79,36.8,-0.00635,1e-05,1.1083]
[1778128707608,47.19,80920.29,36.8,-0.00635,1e-05,1.10783]
[1778128707712,47.19,80920.32,36.8,-0.00635,1e-05,1.1078]
[1778128708056,47.19,80920.32,36.8,-0.00635,1e-05,1.1078]
[1778128708569,47.19,80920.35,36.8,-0.00635,1e-05,1.10778]
[1778128709996,47.19,80920.81,36.8,-0.00635,1e-05,1.10735]
[1778128710583,47.19,80920.55,36.8,-0.00635,1e-05,1.10759]
[1778128711060,47.19,80920.55,36.8,-0.00635,1e-05,1.10759]
[1778128711590,47.19,80920.65,36.8,-0.00634,1e-05,1.10622]
[1778128716625,47.19,80919.89,36.8,-0.00635,1e-05,1.10692]
[1778128720047,47.19,80919.89,36.8,-0.00635,1e-05,1.10692]
[1778128720148,47.19,80919.89,36.8,-0.00635,1e-05,1.10692]
[1778128721857,47.19,80919.86,36.8,-0.00635,1e-05,1.10695]
[1778128721958,47.19,80919.86,36.8,-0.00635,1e-05,1.10695]
[1778128723736,47.19,80919.86,36.8,-0.00635,1e-05,1.10695]
[1778128724339,47.19,80919.86,36.8,-0.00635,1e-05,1.10695]
[1778128727314,47.19,80919.89,36.8,-0.00635,1e-05,1.10692]
[1778128727702,47.19,80919.98,36.8,-0.00634,1e-05,1.10684]
[1778128727923,47.19,80919.98,36.8,-0.00634,1e-05,1.10684]
[1778128728024,47.19,80919.98,36.8,-0.00634,1e-05,1.10684]
[1778128729760,47.19,80919.98,36.8,-0.00634,1e-05,1.10684]
[1778128730195,47.19,80919.98,36.8,-0.00634,1e-05,1.10684]
[1778128734125,47.19,80911.34,36.8,-0.0064,1e-05,1.1149]
[1778128734745,47.19,80911.34,36.8,-0.0064,1e-05,1.1149]
[1778128740793,47.19,80911.14,36.8,-0.0064,1e-05,1.11509]
[1778128743976,47.19,80916.23,36.8,-0.00637,1e-05,1.11033]
[1778128744821,47.19,80916.07,36.8,-0.00637,1e-05,1.11048]
[1778128745030,47.19,80916.07,36.8,-0.00637,1e-05,1.11048]
[1778128745828,47.19,80916.02,36.8,-0.00637,1e-05,1.11053]
[1778128747908,47.19,80916.13,36.8,-0.00637,1e-05,1.11043]
[1778128748428,47.19,80916.13,36.8,-0.00637,1e-05,1.11043]
[1778128755898,47.19,80909.76,36.8,-0.00641,1e-05,1.11638]
[1778128757416,47.19,80909.76,36.8,-0.00641,1e-05,1.11638]
[1778128757517,47.19,80908.85,36.8,-0.00641,1e-05,1.11723]
[1778128757954,47.19,80908.85,36.8,-0.00641,1e-05,1.11723]
[1778128758017,47.19,80908.95,36.8,-0.00641,1e-05,1.11714]
[1778128759212,47.19,80908.95,36.8,-0.00641,1e-05,1.11714]
[1778128759782,47.19,80908.95,36.8,-0.00641,1e-05,1.11714]
[1778128759314,47.19,80908.9,36.8,-0.00641,1e-05,1.11718]
[1778128760853,47.19,80908.9,36.8,-0.00641,1e-05,1.11718]
[1778128759883,47.19,80908.9,36.8,-0.00641,1e-05,1.11718]
[1778128760934,47.19,80908.9,36.8,-0.00641,1e-05,1.11718]
[1778128761535,47.19,80908.9,36.8,-0.00641,1e-05,1.11718]
[1778128761610,47.19,80908.27,36.8,-0.00642,1e-05,1.11777]
[1778128762145,47.19,80908.27,36.8,-0.00642,1e-05,1.11777]
[1778128762835,47.19,80908.27,36.8,-0.00642,1e-05,1.11777]
[1778128763482,47.19,80906.15,36.8,-0.00643,1e-05,1.11976]
[1778128763583,47.19,80905.75,36.8,-0.00643,1e-05,1.12014]
[1778128764027,47.19,80905.75,36.8,-0.00643,1e-05,1.12014]
[1778128764721,47.19,80905.75,36.8,-0.00643,1e-05,1.12014]
[1778128765263,47.19,80905.48,36.8,-0.00643,1e-05,1.12039]
[1778128765802,47.19,80905.48,36.8,-0.00643,1e-05,1.12039]
[1778128765364,47.19,80905.37,36.8,-0.00643,1e-05,1.1205]
[1778128765969,47.19,80903.48,36.8,-0.00645,1e-05,1.12227]
[1778128771004,47.19,80901.02,36.8,-0.00645,1e-05,1.1233]
[1778128776313,47.19,80896.74,36.8,-0.00648,1e-05,1.12733]
[1778128776414,47.19,80896.71,36.8,-0.00648,1e-05,1.12736]
[1778128776932,47.19,80896.71,36.8,-0.00648,1e-05,1.12736]
[1778128777033,47.19,80896.71,36.8,-0.00648,1e-05,1.12736]
[1778128778835,47.19,80896.71,36.8,-0.00648,1e-05,1.12736]
[1778128779431,47.19,80896.71,36.8,-0.00648,1e-05,1.12736]
[1778128782640,47.19,80896.25,36.8,-0.00648,1e-05,1.1278]
[1778128782741,47.19,80896.25,36.8,-0.00648,1e-05,1.1278]
[1778128783047,47.19,80896.25,36.8,-0.00648,1e-05,1.1278]
[1778128783089,47.19,80896.08,36.8,-0.00649,1e-05,1.12796]
[1778128788124,47.19,80886.33,36.8,-0.00655,1e-05,1.1372]
[1778128788913,47.19,80886.33,36.8,-0.00655,1e-05,1.1372]
[1778128789472,47.19,80886.33,36.8,-0.00655,1e-05,1.1372]
[1778128789935,47.19,80884.87,36.8,-0.00656,1e-05,1.13859]
[1778128790495,47.19,80884.87,36.8,-0.00656,1e-05,1.13859]
[1778128793424,47.19,80885.22,36.8,-0.00655,1e-05,1.13826]
[1778128793465,47.19,80884.82,36.8,-0.00656,1e-05,1.13864]
[1778128793948,47.19,80884.82,36.8,-0.00656,1e-05,1.13864]
[1778128794049,47.19,80884.82,36.8,-0.00656,1e-05,1.13864]
[1778128798665,47.19,80885.73,36.8,-0.00655,1e-05,1.13778]
[1778128798767,47.19,80885.77,36.8,-0.00655,1e-05,1.13774]
[1778128799736,47.19,80885.77,36.8,-0.00655,1e-05,1.13774]
[1778128799837,47.19,80886.69,36.8,-0.00654,1e-05,1.13686]
[1778128800797,47.19,80886.69,36.8,-0.00654,1e-05,1.13686]
[1778128800800,47.19,80886.12,36.8,-0.00655,1e-05,1.1374]
[1778128801323,47.19,80886.12,36.8,-0.00655,1e-05,1.1374]
[1778128801424,47.19,80886.82,36.8,-0.00654,1e-05,1.13674]
[1778128802064,47.19,80886.82,36.8,-0.00654,1e-05,1.13674]
[1778128802833,47.19,80886.82,36.8,-0.00654,1e-05,1.13674]
[1778128802222,47.19,80892.24,36.8,-0.00651,1e-05,1.13159]
[1778128803230,47.19,80895.0,36.8,-0.00649,1e-05,1.12898]
[1778128808265,47.19,80886.52,36.8,-0.00654,1e-05,1.13702]
[1778128813724,47.19,80885.49,36.8,-0.00655,1e-05,1.138]
[1778128813798,47.19,80885.53,36.8,-0.00655,1e-05,1.13797]
[1778128814223,47.19,80885.53,36.8,-0.00655,1e-05,1.13797]
[1778128814307,47.19,80885.67,36.8,-0.00655,1e-05,1.13783]
[1778128816199,47.19,80885.67,36.8,-0.00655,1e-05,1.13783]
[1778128816555,47.19,80885.67,36.8,-0.00655,1e-05,1.13783]
[1778128818346,47.19,80884.79,36.8,-0.00656,1e-05,1.13867]
[1778128818370,47.19,80884.79,36.8,-0.00656,1e-05,1.13867]
[1778128819700,47.19,80880.08,36.8,-0.00659,1e-05,1.14317]
[1778128819757,47.19,80866.69,36.8,-0.00667,1e-05,1.15602]
[1778128820286,47.19,80866.69,36.8,-0.00667,1e-05,1.15602]
[1778128820349,47.19,80863.79,36.8,-0.00669,1e-05,1.15883]
[1778128823781,47.19,80864.18,36.8,-0.00669,1e-05,1.15845]
[1778128823882,47.19,80864.82,36.8,-0.00668,1e-05,1.15783]
[1778128824308,47.19,80864.82,36.8,-0.00668,1e-05,1.15783]
[1778128824409,47.19,80864.82,36.8,-0.00668,1e-05,1.15783]
[1778128825523,47.19,80864.82,36.8,-0.00668,1e-05,1.15783]
[1778128825624,47.19,80864.63,36.8,-0.00668,1e-05,1.15801]
[1778128826217,47.19,80864.63,36.8,-0.00668,1e-05,1.15801]
[1778128826858,47.19,80864.63,36.8,-0.00668,1e-05,1.15801]
[1778128827519,47.19,80865.18,36.8,-0.00668,1e-05,1.15748]
[1778128827620,47.19,80865.88,36.8,-0.00668,1e-05,1.15681]
[1778128829326,47.19,80865.47,36.8,-0.00668,1e-05,1.1572]
[1778128829412,47.19,80865.65,36.8,-0.00668,1e-05,1.15703]
[1778128830378,47.19,80865.65,36.8,-0.00668,1e-05,1.15703]
[1778128830419,47.19,80865.16,36.8,-0.00668,1e-05,1.1575]
[1778128833546,47.19,80866.33,36.8,-0.00667,1e-05,1.15505]
[1778128833578,47.19,80867.33,36.8,-0.00666,1e-05,1.15409]
[1778128833994,47.19,80867.33,36.8,-0.00666,1e-05,1.15409]
[1778128834447,47.19,80867.39,36.8,-0.00666,1e-05,1.15403]
[1778128838222,47.19,80867.32,36.8,-0.00666,1e-05,1.1541]
[1778128838759,47.19,80867.32,36.8,-0.00666,1e-05,1.1541]
[1778128841854,47.19,80867.25,36.8,-0.00666,1e-05,1.15417]
[1778128841919,47.19,80867.21,36.8,-0.00666,1e-05,1.1542]
[1778128842646,47.19,80867.21,36.8,-0.00666,1e-05,1.1542]
[1778128842666,47.19,80867.17,36.8,-0.00666,1e-05,1.15424]
[1778128846814,47.19,80867.16,36.8,-0.00666,1e-05,1.15425]
[1778128846850,47.19,80867.16,36.8,-0.00666,1e-05,1.15425]
[1778128847364,47.19,80867.16,36.8,-0.00666,1e-05,1.15425]
[1778128847465,47.19,80867.16,36.8,-0.00666,1e-05,1.15425]
[1778128849504,47.19,80867.16,36.8,-0.00666,1e-05,1.15425]
[1778128849605,47.19,80867.16,36.8,-0.00666,1e-05,1.15425]
[1778128850064,47.19,80867.16,36.8,-0.00666,1e-05,1.15425]
[1778128851032,47.19,80867.16,36.8,-0.00666,1e-05,1.15425]
[1778128851915,47.19,80867.16,36.8,-0.00666,1e-05,1.15425]
[1778128851567,47.19,80867.19,36.8,-0.00666,1e-05,1.15422]
[1778128852574,47.19,80867.6,36.8,-0.00666,1e-05,1.15383]
[1778128860630,47.19,80867.64,36.8,-0.00666,1e-05,1.15379]
[1778128863461,47.19,80867.76,36.8,-0.00666,1e-05,1.15367]
[1778128863475,47.19,80867.76,36.8,-0.00666,1e-05,1.15367]
[1778128864781,47.19,80867.76,36.8,-0.00666,1e-05,1.15367]
[1778128865337,47.19,80867.76,36.8,-0.00666,1e-05,1.15367]
[1778128865438,47.19,80867.76,36.8,-0.00666,1e-05,1.15367]
[1778128872229,47.19,80867.96,36.8,-0.00666,1e-05,1.15348]
[1778128872757,47.19,80867.96,36.8,-0.00666,1e-05,1.15348]
[1778128873876,47.19,80868.03,36.8,-0.00665,1e-05,1.15341]
[1778128873977,47.19,80868.03,36.8,-0.00665,1e-05,1.15341]
[1778128874461,47.19,80868.03,36.8,-0.00665,1e-05,1.15341]
[1778128874729,47.19,80868.4,36.8,-0.00665,1e-05,1.15306]
[1778128875741,47.19,80868.4,36.8,-0.00665,1e-05,1.15306]
[1778128875742,47.19,80869.17,36.8,-0.00665,1e-05,1.15232]
[1778128876235,47.19,80869.17,36.8,-0.00665,1e-05,1.15232]
[1778128876742,47.19,80869.26,36.8,-0.00665,1e-05,1.15223]
[1778128878741,47.19,80869.21,36.8,-0.00665,1e-05,1.15228]
[1778128878756,47.19,80869.61,36.8,-0.00664,1e-05,1.15189]
[1778128879880,47.19,80869.61,36.8,-0.00664,1e-05,1.15189]
[1778128879981,47.19,80870.21,36.8,-0.00664,1e-05,1.15132]
[1778128881742,47.19,80870.33,36.8,-0.00664,1e-05,1.1512]
[1778128881777,47.19,80869.83,36.8,-0.00664,1e-05,1.15168]
[1778128882198,47.19,80869.83,36.8,-0.00664,1e-05,1.15168]
[1778128882784,47.19,80869.88,36.8,-0.00664,1e-05,1.15163]
[1778128886660,47.19,80871.27,36.8,-0.00663,1e-05,1.1503]
[1778128886813,47.19,80871.24,36.8,-0.00663,1e-05,1.15033]
[1778128887265,47.19,80871.24,36.8,-0.00663,1e-05,1.15033]
[1778128887367,47.19,80871.24,36.8,-0.00663,1e-05,1.15033]
[1778128892855,47.19,80865.84,36.8,-0.00666,1e-05,1.15421]
[1778128893467,47.19,80865.84,36.8,-0.00666,1e-05,1.15421]
[1778128893948,47.19,80865.84,36.8,-0.00666,1e-05,1.15421]
[1778128893862,47.19,80865.53,36.8,-0.00666,1e-05,1.1545]
[1778128894049,47.19,80865.53,36.8,-0.00666,1e-05,1.1545]
[1778128895363,47.19,80865.53,36.8,-0.00666,1e-05,1.1545]
[1778128895876,47.19,80865.6,36.8,-0.00666,1e-05,1.15444]
[1778128896150,47.19,80865.6,36.8,-0.00666,1e-05,1.15444]
[1778128896883,47.19,80866.3,36.8,-0.00666,1e-05,1.15376]
[1778128901918,47.19,80865.3,36.8,-0.00666,1e-05,1.15473]
[1778128902941,47.19,80865.3,36.8,-0.00666,1e-05,1.15473]
[1778128903709,47.19,80865.42,36.8,-0.00666,1e-05,1.15461]
[1778128905690,47.19,80865.54,36.8,-0.00666,1e-05,1.15449]
[1778128905705,47.19,80865.54,36.8,-0.00666,1e-05,1.15449]
[1778128906364,47.19,80864.66,36.8,-0.00667,1e-05,1.15534]
[1778128906894,47.19,80864.66,36.8,-0.00667,1e-05,1.15534]
[1778128910650,47.19,80865.42,36.8,-0.00666,1e-05,1.15461]
[1778128910981,47.19,80865.52,36.8,-0.00666,1e-05,1.15451]
[1778128911889,47.19,80865.52,36.8,-0.00666,1e-05,1.15451]
[1778128911990,47.19,80865.62,36.8,-0.00666,1e-05,1.15442]
[1778128913691,47.19,80865.76,36.8,-0.00666,1e-05,1.15428]
[1778128914002,47.19,80865.83,36.8,-0.00666,1e-05,1.15422]
[1778128914742,47.19,80865.83,36.8,-0.00666,1e-05,1.15422]
[1778128915009,47.19,80865.77,36.8,-0.00666,1e-05,1.15427]
[1778128915231,47.19,80865.77,36.8,-0.00666,1e-05,1.15427]
[1778128916016,47.19,80865.89,36.8,-0.00666,1e-05,1.15416]
[1778128917459,47.19,80865.54,36.8,-0.00666,1e-05,1.15449]
[1778128918030,47.19,80865.0,36.8,-0.00667,1e-05,1.15502]
[1778128918589,47.19,80865.0,36.8,-0.00667,1e-05,1.15502]
[1778128919010,47.19,80865.0,36.8,-0.00667,1e-05,1.15502]
[1778128919814,47.19,80865.0,36.8,-0.00667,1e-05,1.15502]
[1778128919886,47.19,80863.89,36.8,-0.00667,1e-05,1.15609]
[1778128920540,47.19,80863.89,36.8,-0.00667,1e-05,1.15609]
[1778128920641,47.19,80864.15,36.8,-0.00667,1e-05,1.15584]
[1778128924524,47.19,80866.4,36.8,-0.00666,1e-05,1.15367]
[1778128924625,47.19,80867.27,36.8,-0.00665,1e-05,1.15283]
[1778128925080,47.19,80867.27,36.8,-0.00665,1e-05,1.15283]
[1778128925122,47.19,80868.24,36.8,-0.00665,1e-05,1.15189]
[1778128931122,47.19,80867.57,36.8,-0.00665,1e-05,1.15254]
[1778128934440,47.19,80867.42,36.8,-0.00665,1e-05,1.15268]
[1778128934931,47.19,80867.42,36.8,-0.00665,1e-05,1.15268]
[1778128935534,47.19,80867.42,36.8,-0.00665,1e-05,1.15268]
[1778128935964,47.19,80867.42,36.8,-0.00665,1e-05,1.15268]
[1778128937193,47.19,80867.07,36.8,-0.00665,1e-05,1.15302]
[1778128937201,47.19,80867.07,36.8,-0.00665,1e-05,1.15302]
[1778128938286,47.19,80867.07,36.8,-0.00665,1e-05,1.15302]
[1778128938461,47.19,80867.07,36.8,-0.00665,1e-05,1.15302]
[1778128939010,47.19,80867.07,36.8,-0.00665,1e-05,1.15302]
[1778128939178,47.19,80869.65,36.8,-0.00664,1e-05,1.15054]
[1778128943661,47.19,80871.03,36.8,-0.00663,1e-05,1.14921]
[1778128943729,47.19,80870.12,36.8,-0.00663,1e-05,1.15009]
[1778128944157,47.19,80870.12,36.8,-0.00663,1e-05,1.15009]
[1778128944793,47.19,80870.12,36.8,-0.00663,1e-05,1.15009]
[1778128945537,47.19,80871.04,36.8,-0.00663,1e-05,1.1492]
[1778128945638,47.19,80871.03,36.8,-0.00663,1e-05,1.14921]
[1778128949504,47.19,80871.76,36.8,-0.00662,1e-05,1.14851]
[1778128949966,47.19,80871.76,36.8,-0.00662,1e-05,1.14851]
[1778128950669,47.19,80871.8,36.8,-0.00662,1e-05,1.14847]
[1778128951032,47.19,80871.8,36.8,-0.00662,1e-05,1.14847]
[1778128950770,47.19,80871.77,36.8,-0.00662,1e-05,1.1485]
[1778128951262,47.19,80871.8,36.8,-0.00662,1e-05,1.14716]
[1778128954068,47.19,80871.8,36.8,-0.00662,1e-05,1.14716]
[1778128954698,47.19,80871.8,36.8,-0.00662,1e-05,1.14716]
[1778128957836,47.19,80876.81,36.8,-0.00658,1e-05,1.14236]
[1778128957937,47.19,80877.67,36.8,-0.00658,1e-05,1.14154]
[1778128958536,47.19,80877.67,36.8,-0.00658,1e-05,1.14154]
[1778128958549,47.19,80879.12,36.8,-0.00657,1e-05,1.14016]
[1778128961983,47.19,80879.12,36.8,-0.00657,1e-05,1.14016]
[1778128962029,47.19,80879.12,36.8,-0.00657,1e-05,1.14016]
[1778128962783,47.19,80879.12,36.8,-0.00657,1e-05,1.14016]
[1778128962884,47.19,80879.37,36.8,-0.00657,1e-05,1.13992]
[1778128966926,47.19,80873.07,36.8,-0.00661,1e-05,1.14594]
[1778128967027,47.19,80871.05,36.8,-0.00662,1e-05,1.14788]
[1778128967616,47.19,80871.05,36.8,-0.00662,1e-05,1.14788]
[1778128968027,47.19,80871.05,36.8,-0.00662,1e-05,1.14788]
[1778128967711,47.19,80870.94,36.8,-0.00662,1e-05,1.14798]
[1778128968128,47.19,80870.94,36.8,-0.00662,1e-05,1.14798]
[1778128970321,47.19,80870.75,36.8,-0.00662,1e-05,1.14817]
[1778128970950,47.19,80870.75,36.8,-0.00662,1e-05,1.14817]
[1778128971641,47.19,80870.91,36.8,-0.00662,1e-05,1.14801]
[1778128971688,47.19,80872.01,36.8,-0.00661,1e-05,1.14696]
[1778128976982,47.19,80876.43,36.8,-0.00659,1e-05,1.14272]
[1778128977083,47.19,80876.42,36.8,-0.00659,1e-05,1.14273]
[1778128977764,47.19,80876.42,36.8,-0.00659,1e-05,1.14273]
[1778128977791,47.19,80876.42,36.8,-0.00659,1e-05,1.14273]
[1778128978780,47.19,80876.42,36.8,-0.00659,1e-05,1.14273]
[1778128978782,47.19,80877.14,36.8,-0.00658,1e-05,1.14205]
[1778128979490,47.19,80877.14,36.8,-0.00658,1e-05,1.14205]
[1778128979593,47.19,80878.02,36.8,-0.00658,1e-05,1.14121]
[1778128987520,47.19,80878.21,36.8,-0.00658,1e-05,1.14102]
[1778128988507,47.19,80878.21,36.8,-0.00658,1e-05,1.14102]
[1778128989100,47.19,80878.21,36.8,-0.00658,1e-05,1.14102]
[1778128988527,47.19,80878.71,36.8,-0.00657,1e-05,1.14055]
[1778128989534,47.19,80877.09,36.8,-0.00658,1e-05,1.14209]
[1778128991093,47.19,80877.09,36.8,-0.00658,1e-05,1.14209]
[1778128991158,47.19,80877.99,36.8,-0.00658,1e-05,1.14123]
[1778128991193,47.19,80877.99,36.8,-0.00658,1e-05,1.14123]
[1778128991231,47.19,80877.99,36.8,-0.00658,1e-05,1.14123]
[1778128991548,47.19,80881.74,36.8,-0.00655,1e-05,1.13766]
[1778128993618,47.19,80884.59,36.8,-0.00654,1e-05,1.13495]
[1778128993719,47.19,80889.3,36.8,-0.00651,1e-05,1.13048]
[1778128994767,47.19,80889.3,36.8,-0.00651,1e-05,1.13048]
[1778128994800,47.19,80889.21,36.8,-0.00651,1e-05,1.13056]
[1778128995324,47.19,80889.21,36.8,-0.00651,1e-05,1.13056]
[1778128995576,47.19,80889.12,36.8,-0.00651,1e-05,1.13065]
[1778128998265,47.19,80889.45,36.8,-0.0065,1e-05,1.13033]
[1778128998818,47.19,80889.45,36.8,-0.0065,1e-05,1.13033]
[1778128999421,47.19,80889.45,36.8,-0.0065,1e-05,1.13033]
[1778128999888,47.19,80889.45,36.8,-0.0065,1e-05,1.13033]
[1778129004816,47.19,80889.17,36.8,-0.00651,1e-05,1.1306]
[1778129004916,47.19,80889.17,36.8,-0.00651,1e-05,1.1306]
[1778129005916,47.19,80889.17,36.8,-0.00651,1e-05,1.1306]
[1778129006004,47.19,80889.17,36.8,-0.00651,1e-05,1.1306]
[1778129012695,47.19,80889.34,36.8,-0.0065,1e-05,1.12914]
[1778129015876,47.19,80889.01,36.8,-0.0065,1e-05,1.12945]
[1778129015919,47.19,80889.05,36.8,-0.0065,1e-05,1.12941]
[1778129016585,47.19,80889.05,36.8,-0.0065,1e-05,1.12941]
[1778129016686,47.19,80889.05,36.8,-0.0065,1e-05,1.12941]
[1778129021758,47.19,80887.08,36.8,-0.00651,1e-05,1.13128]
[1778129026076,47.19,80887.86,36.8,-0.00651,1e-05,1.13054]
[1778129026734,47.19,80887.78,36.8,-0.00651,1e-05,1.13062]
[1778129027826,47.19,80887.82,36.8,-0.00651,1e-05,1.13058]
[1778129027927,47.19,80887.79,36.8,-0.00651,1e-05,1.13061]
[1778129028457,47.19,80887.79,36.8,-0.00651,1e-05,1.13061]
[1778129028807,47.19,80887.86,36.8,-0.00651,1e-05,1.13054]
[1778129030014,47.19,80887.86,36.8,-0.00651,1e-05,1.13054]
[1778129030114,47.19,80887.97,36.8,-0.00651,1e-05,1.13044]
[1778129030711,47.19,80887.97,36.8,-0.00651,1e-05,1.13044]
[1778129030821,47.19,80888.37,36.8,-0.0065,1e-05,1.13006]
[1778129032533,47.19,80888.37,36.8,-0.0065,1e-05,1.13006]
[1778129032634,47.19,80888.37,36.8,-0.0065,1e-05,1.13006]
[1778129033702,47.19,80888.37,36.8,-0.0065,1e-05,1.13006]
[1778129034849,47.19,80888.81,36.8,-0.0065,1e-05,1.12964]
[1778129035692,47.19,80888.81,36.8,-0.0065,1e-05,1.12964]
[1778129035856,47.19,80890.22,36.8,-0.00649,1e-05,1.12831]
[1778129036477,47.19,80890.22,36.8,-0.00649,1e-05,1.12831]
[1778129036959,47.19,80890.22,36.8,-0.00649,1e-05,1.12831]
[1778129037647,47.19,80890.22,36.8,-0.00649,1e-05,1.12831]
[1778129037870,47.19,80890.25,36.8,-0.00649,1e-05,1.12828]
[1778129042071,47.19,80890.5,36.8,-0.00649,1e-05,1.12804]
[1778129042762,47.19,80890.5,36.8,-0.00649,1e-05,1.12804]
[1778129047941,47.19,80890.1,36.8,-0.00649,1e-05,1.12842]
[1778129050069,47.19,80889.88,36.8,-0.00649,1e-05,1.12863]
[1778129050980,47.19,80890.34,36.8,-0.00649,1e-05,1.12819]
[1778129052015,47.19,80890.34,36.8,-0.00649,1e-05,1.12819]
[1778129052051,47.19,80890.37,36.8,-0.00649,1e-05,1.12816]
[1778129058029,47.19,80889.14,36.8,-0.0065,1e-05,1.12933]
[1778129058869,47.19,80889.14,36.8,-0.0065,1e-05,1.12933]
[1778129059036,47.19,80888.26,36.8,-0.0065,1e-05,1.13016]
[1778129059473,47.19,80888.26,36.8,-0.0065,1e-05,1.13016]
[1778129060043,47.19,80888.19,36.8,-0.00651,1e-05,1.13023]
[1778129064141,47.19,80887.41,36.8,-0.00651,1e-05,1.13097]
[1778129064699,47.19,80887.8,36.8,-0.00651,1e-05,1.1306]
[1778129067054,47.19,80887.06,36.8,-0.00651,1e-05,1.1313]
[1778129067155,47.19,80887.06,36.8,-0.00651,1e-05,1.1313]
[1778129068448,47.19,80887.06,36.8,-0.00651,1e-05,1.1313]
[1778129068549,47.19,80887.06,36.8,-0.00651,1e-05,1.1313]
[1778129071485,47.19,80884.72,36.8,-0.00652,1e-05,1.13222]
[1778129072116,47.19,80884.72,36.8,-0.00652,1e-05,1.13222]
[1778129073915,47.19,80884.35,36.8,-0.00652,1e-05,1.13257]
[1778129074141,47.19,80884.29,36.8,-0.00652,1e-05,1.13262]
[1778129074608,47.19,80884.29,36.8,-0.00652,1e-05,1.13262]
[1778129075148,47.19,80884.39,36.8,-0.00652,1e-05,1.13253]
[1778129077489,47.19,80884.46,36.8,-0.00652,1e-05,1.13246]
[1778129078054,47.19,80884.46,36.8,-0.00652,1e-05,1.13246]
[1778129081793,47.19,80884.44,36.8,-0.00652,1e-05,1.13248]
[1778129082197,47.19,80884.98,36.8,-0.00652,1e-05,1.13197]
[1778129084326,47.19,80883.99,36.8,-0.00652,1e-05,1.13291]
[1778129084379,47.19,80885.18,36.8,-0.00652,1e-05,1.13178]
[1778129085989,47.19,80885.18,36.8,-0.00652,1e-05,1.13178]
[1778129086090,47.19,80885.22,36.8,-0.00652,1e-05,1.13174]
[1778129086779,47.19,80885.22,36.8,-0.00652,1e-05,1.13174]
[1778129086880,47.19,80885.22,36.8,-0.00652,1e-05,1.13174]
[1778129091503,47.19,80884.96,36.8,-0.00652,1e-05,1.13199]
[1778129091947,47.19,80884.96,36.8,-0.00652,1e-05,1.13199]
[1778129093396,47.19,80884.96,36.8,-0.00652,1e-05,1.13199]
[1778129093935,47.19,80884.96,36.8,-0.00652,1e-05,1.13199]
[1778129100165,47.19,80885.01,36.8,-0.00652,1e-05,1.13194]
[1778129100848,47.19,80885.01,36.8,-0.00652,1e-05,1.13194]
[1778129101470,47.19,80885.01,36.8,-0.00652,1e-05,1.13194]
[1778129101557,47.19,80885.37,36.8,-0.00652,1e-05,1.1316]
[1778129102806,47.19,80885.37,36.8,-0.00652,1e-05,1.1316]
[1778129102907,47.19,80887.91,36.8,-0.0065,1e-05,1.12919]
[1778129103933,47.19,80887.91,36.8,-0.0065,1e-05,1.12919]
[1778129104027,47.19,80889.69,36.8,-0.00649,1e-05,1.12751]
[1778129105098,47.19,80889.69,36.8,-0.00649,1e-05,1.12751]
[1778129105199,47.19,80889.17,36.8,-0.00649,1e-05,1.128]
[1778129107598,47.19,80890.2,36.8,-0.00649,1e-05,1.12703]
[1778129108147,47.19,80890.2,36.8,-0.00649,1e-05,1.12703]
[1778129107699,47.19,80891.34,36.8,-0.00648,1e-05,1.12595]
[1778129108250,47.19,80891.34,36.8,-0.00648,1e-05,1.12595]
[1778129109588,47.19,80891.34,36.8,-0.00648,1e-05,1.12595]
[1778129109651,47.19,80891.32,36.8,-0.00648,1e-05,1.12597]
[1778129111928,47.19,80891.37,36.8,-0.00648,1e-05,1.12592]
[1778129112029,47.19,80891.37,36.8,-0.00648,1e-05,1.12592]
[1778129116850,47.19,80891.2,36.8,-0.00648,1e-05,1.12608]
[1778129116951,47.19,80891.2,36.8,-0.00648,1e-05,1.12608]
[1778129117918,47.19,80891.2,36.8,-0.00648,1e-05,1.12608]
[1778129118000,47.19,80892.07,36.8,-0.00647,1e-05,1.12526]
[1778129118583,47.19,80892.07,36.8,-0.00647,1e-05,1.12526]
[1778129118964,47.19,80892.07,36.8,-0.00647,1e-05,1.12526]
[1778129119674,47.19,80892.11,36.8,-0.00647,1e-05,1.12522]
[1778129119692,47.19,80892.11,36.8,-0.00647,1e-05,1.12522]
[1778129126106,47.19,80895.91,36.8,-0.00645,1e-05,1.12164]
[1778129126153,47.19,80896.75,36.8,-0.00644,1e-05,1.12085]
[1778129126842,47.19,80896.75,36.8,-0.00644,1e-05,1.12085]
[1778129126943,47.19,80896.78,36.8,-0.00644,1e-05,1.12082]
[1778129129031,47.19,80896.78,36.8,-0.00644,1e-05,1.12082]
[1778129129049,47.19,80896.89,36.8,-0.00644,1e-05,1.12072]
[1778129129692,47.19,80896.89,36.8,-0.00644,1e-05,1.12072]
[1778129129770,47.19,80896.79,36.8,-0.00644,1e-05,1.12081]
[1778129130861,47.19,80896.79,36.8,-0.00644,1e-05,1.12081]
[1778129130962,47.19,80896.58,36.8,-0.00645,1e-05,1.12101]
[1778129131555,47.19,80896.58,36.8,-0.00645,1e-05,1.12101]
[1778129131656,47.19,80895.88,36.8,-0.00644,1e-05,1.12038]
[1778129137095,47.19,80896.38,36.8,-0.00644,1e-05,1.11991]
[1778129137196,47.19,80896.42,36.8,-0.00644,1e-05,1.11987]
[1778129137744,47.19,80896.42,36.8,-0.00644,1e-05,1.11987]
[1778129137759,47.19,80896.3,36.8,-0.00644,1e-05,1.11998]
[1778129139608,47.19,80896.72,36.8,-0.00644,1e-05,1.11959]
[1778129139616,47.19,80896.72,36.8,-0.00644,1e-05,1.11959]
[1778129141848,47.19,80902.26,36.8,-0.0064,1e-05,1.11439]
[1778129141905,47.19,80904.14,36.8,-0.00639,1e-05,1.11263]
[1778129142648,47.19,80904.14,36.8,-0.00639,1e-05,1.11263]
[1778129142749,47.19,80904.99,36.8,-0.00639,1e-05,1.11184]
[1778129148662,47.19,80908.51,36.8,-0.00636,1e-05,1.10855]
[1778129152923,47.19,80908.52,36.8,-0.00636,1e-05,1.10854]
[1778129152999,47.19,80908.45,36.8,-0.00637,1e-05,1.10861]
[1778129154137,47.19,80908.45,36.8,-0.00637,1e-05,1.10861]
[1778129154216,47.19,80914.35,36.8,-0.00633,1e-05,1.10312]
[1778129157877,47.19,80919.53,36.8,-0.0063,1e-05,1.09832]
[1778129157946,47.19,80924.44,36.8,-0.00627,1e-05,1.09379]
[1778129158500,47.19,80924.44,36.8,-0.00627,1e-05,1.09379]
[1778129158732,47.19,80928.3,36.8,-0.00624,1e-05,1.09023]
[1778129161661,47.19,80928.83,36.8,-0.00624,1e-05,1.08975]
[1778129162199,47.19,80928.83,36.8,-0.00624,1e-05,1.08975]
[1778129164686,47.19,80927.43,36.8,-0.00625,1e-05,1.09103]
[1778129165128,47.19,80927.43,36.8,-0.00625,1e-05,1.09103]
[1778129166884,47.19,80925.14,36.8,-0.00626,1e-05,1.09314]
[1778129166923,47.19,80924.62,36.8,-0.00627,1e-05,1.09362]
[1778129167518,47.19,80924.62,36.8,-0.00627,1e-05,1.09362]
[1778129168135,47.19,80924.62,36.8,-0.00627,1e-05,1.09362]
[1778129168304,47.19,80924.44,36.8,-0.00627,1e-05,1.09379]
[1778129168804,47.19,80921.62,36.8,-0.00628,1e-05,1.09639]
[1778129173838,47.19,80914.14,36.8,-0.00633,1e-05,1.10331]
[1778129178873,47.19,80909.34,36.8,-0.00636,1e-05,1.10778]
[1778129180840,47.19,80909.34,36.8,-0.00636,1e-05,1.10778]
[1778129180941,47.19,80909.34,36.8,-0.00636,1e-05,1.10778]
[1778129181479,47.19,80909.34,36.8,-0.00636,1e-05,1.10778]
[1778129181895,47.19,80909.89,36.8,-0.00636,1e-05,1.10726]
[1778129185737,47.19,80909.77,36.8,-0.00636,1e-05,1.10738]
[1778129185838,47.19,80909.77,36.8,-0.00636,1e-05,1.10738]
[1778129186352,47.19,80909.77,36.8,-0.00636,1e-05,1.10738]
[1778129186888,47.19,80909.77,36.8,-0.00636,1e-05,1.10738]
[1778129187596,47.19,80909.81,36.8,-0.00636,1e-05,1.10734]
[1778129187697,47.19,80909.81,36.8,-0.00636,1e-05,1.10734]
[1778129188724,47.19,80909.81,36.8,-0.00636,1e-05,1.10734]
[1778129189126,47.19,80909.81,36.8,-0.00636,1e-05,1.10734]
[1778129191185,47.19,80909.77,36.8,-0.00636,1e-05,1.10738]
[1778129191286,47.19,80905.4,36.8,-0.00638,1e-05,1.11017]
[1778129191961,47.19,80905.4,36.8,-0.00638,1e-05,1.11017]
[1778129191965,47.19,80905.79,36.8,-0.00637,1e-05,1.1098]
[1778129194988,47.19,80905.95,36.8,-0.00637,1e-05,1.10965]
[1778129195042,47.19,80906.26,36.8,-0.00637,1e-05,1.10936]
[1778129196292,47.19,80906.26,36.8,-0.00637,1e-05,1.10936]
[1778129197000,47.19,80903.82,36.8,-0.00639,1e-05,1.11164]
[1778129200118,47.19,80904.11,36.8,-0.00638,1e-05,1.11137]
[1778129200219,47.19,80904.11,36.8,-0.00638,1e-05,1.11137]
[1778129201895,47.19,80904.15,36.8,-0.00638,1e-05,1.11133]
[1778129202035,47.19,80904.53,36.8,-0.00638,1e-05,1.11098]
[1778129205277,47.19,80904.42,36.8,-0.00638,1e-05,1.11108]
[1778129205292,47.19,80904.5,36.8,-0.00638,1e-05,1.11101]
[1778129205803,47.19,80904.5,36.8,-0.00638,1e-05,1.11101]
[1778129206063,47.19,80904.82,36.8,-0.00638,1e-05,1.11071]
[1778129206438,47.19,80904.82,36.8,-0.00638,1e-05,1.11071]
[1778129206916,47.19,80904.82,36.8,-0.00638,1e-05,1.11071]
[1778129207619,47.19,80904.82,36.8,-0.00638,1e-05,1.11071]
[1778129208148,47.19,80904.82,36.8,-0.00638,1e-05,1.11071]
[1778129208727,47.19,80904.94,36.8,-0.00638,1e-05,1.1106]
[1778129209084,47.19,80905.01,36.8,-0.00638,1e-05,1.11053]
[1778129209433,47.19,80905.01,36.8,-0.00638,1e-05,1.11053]
[1778129210091,47.19,80905.08,36.8,-0.00638,1e-05,1.11047]
[1778129211168,47.19,80905.08,36.8,-0.00638,1e-05,1.11047]
[1778129211269,47.19,80904.98,36.8,-0.00638,1e-05,1.11056]
[1778129211776,47.19,80904.98,36.8,-0.00638,1e-05,1.11056]
[1778129211877,47.19,80904.98,36.8,-0.00638,1e-05,1.11056]
[1778129214165,47.19,80904.98,36.8,-0.00638,1e-05,1.11056]
[1778129214265,47.19,80905.09,36.8,-0.00638,1e-05,1.11046]
[1778129214887,47.19,80905.09,36.8,-0.00638,1e-05,1.11046]
[1778129214988,47.19,80905.09,36.8,-0.00638,1e-05,1.11046]
[1778129217827,47.19,80905.09,36.8,-0.00638,1e-05,1.11046]
[1778129218147,47.19,80906.6,36.8,-0.00637,1e-05,1.10905]
[1778129218373,47.19,80906.6,36.8,-0.00637,1e-05,1.10905]
[1778129219154,47.19,80907.41,36.8,-0.00636,1e-05,1.10829]
[1778129222905,47.19,80906.2,36.8,-0.00637,1e-05,1.10942]
[1778129223182,47.19,80906.65,36.8,-0.00637,1e-05,1.109]
[1778129223563,47.19,80906.65,36.8,-0.00637,1e-05,1.109]
[1778129223651,47.19,80906.65,36.8,-0.00637,1e-05,1.109]
[1778129224760,47.19,80906.65,36.8,-0.00637,1e-05,1.109]
[1778129225269,47.19,80906.65,36.8,-0.00637,1e-05,1.109]
[1778129224861,47.19,80906.65,36.8,-0.00637,1e-05,1.109]
[1778129225886,47.19,80906.65,36.8,-0.00637,1e-05,1.109]
[1778129226991,47.19,80905.72,36.8,-0.00637,1e-05,1.10987]
[1778129227210,47.19,80906.42,36.8,-0.00637,1e-05,1.10922]
[1778129234259,47.19,80906.38,36.8,-0.00637,1e-05,1.10925]
[1778129236502,47.19,80907.36,36.8,-0.00636,1e-05,1.10834]
[1778129236856,47.19,80907.36,36.8,-0.00636,1e-05,1.10834]
[1778129237410,47.19,80911.24,36.8,-0.00634,1e-05,1.10473]
[1778129238151,47.19,80911.24,36.8,-0.00634,1e-05,1.10473]
[1778129239823,47.19,80910.06,36.8,-0.00635,1e-05,1.10582]
[1778129240267,47.19,80910.06,36.8,-0.00635,1e-05,1.10582]
[1778129240830,47.19,80910.06,36.8,-0.00635,1e-05,1.10582]
[1778129240931,47.19,80910.06,36.8,-0.00635,1e-05,1.10582]
[1778129241438,47.19,80910.06,36.8,-0.00635,1e-05,1.10582]
[1778129242317,47.19,80910.23,36.8,-0.00635,1e-05,1.10567]
[1778129247352,47.19,80908.43,36.8,-0.00636,1e-05,1.10734]
[1778129252889,47.19,80908.37,36.8,-0.00635,1e-05,1.10612]
[1778129252979,47.19,80908.2,36.8,-0.00635,1e-05,1.10627]
[1778129253569,47.19,80908.2,36.8,-0.00635,1e-05,1.10627]
[1778129253593,47.19,80908.2,36.8,-0.00635,1e-05,1.10627]
[1778129255421,47.19,80908.2,36.8,-0.00635,1e-05,1.10627]
[1778129255921,47.19,80908.2,36.8,-0.00635,1e-05,1.10627]
[1778129258864,47.19,80907.12,36.8,-0.00636,1e-05,1.10728]
[1778129259246,47.19,80907.12,36.8,-0.00636,1e-05,1.10728]
[1778129263102,47.19,80894.03,36.8,-0.00644,1e-05,1.11953]
[1778129263203,47.19,80895.41,36.8,-0.00643,1e-05,1.11823]
[1778129263798,47.19,80895.41,36.8,-0.00643,1e-05,1.11823]
[1778129263899,47.19,80895.41,36.8,-0.00643,1e-05,1.11823]
[1778129265913,47.19,80894.11,36.8,-0.00644,1e-05,1.11945]
[1778129265977,47.19,80894.64,36.8,-0.00644,1e-05,1.11896]
[1778129267373,47.19,80894.64,36.8,-0.00644,1e-05,1.11896]
[1778129267389,47.19,80895.01,36.8,-0.00643,1e-05,1.11861]
[1778129269675,47.19,80896.14,36.8,-0.00643,1e-05,1.11755]
[1778129270201,47.19,80896.14,36.8,-0.00643,1e-05,1.11755]
[1778129274556,47.19,80896.89,36.8,-0.00642,1e-05,1.11684]
[1778129275203,47.19,80896.89,36.8,-0.00642,1e-05,1.11684]
[1778129276324,47.19,80896.96,36.8,-0.00642,1e-05,1.11678]
[1778129276378,47.19,80896.96,36.8,-0.00642,1e-05,1.11678]
[1778129276380,47.19,80896.96,36.8,-0.00642,1e-05,1.11678]
[1778129276366,47.19,80897.0,36.8,-0.00642,1e-05,1.11674]
[1778129276527,47.19,80897.0,36.8,-0.00642,1e-05,1.11674]
[1778129276558,47.19,80899.13,36.8,-0.00641,1e-05,1.11474]
[1778129281867,47.19,80906.72,36.8,-0.00636,1e-05,1.10765]
[1778129282371,47.19,80906.72,36.8,-0.00636,1e-05,1.10765]
[1778129287668,47.19,80909.7,36.8,-0.00634,1e-05,1.10488]
[1778129288209,47.19,80909.7,36.8,-0.00634,1e-05,1.10488]
[1778129293677,47.19,80909.42,36.8,-0.00635,1e-05,1.10514]
[1778129297804,47.19,80910.41,36.8,-0.00634,1e-05,1.10422]
[1778129298389,47.19,80910.41,36.8,-0.00634,1e-05,1.10422]
[1778129297905,47.19,80910.83,36.8,-0.00634,1e-05,1.10383]
[1778129298712,47.19,80910.75,36.8,-0.00634,1e-05,1.1039]
[1778129299984,47.19,80910.75,36.8,-0.00634,1e-05,1.1039]
[1778129300085,47.19,80910.76,36.8,-0.00634,1e-05,1.10389]
[1778129302122,47.19,80910.76,36.8,-0.00634,1e-05,1.10389]
[1778129302223,47.19,80910.9,36.8,-0.00634,1e-05,1.10376]
[1778129305854,47.19,80910.42,36.8,-0.00634,1e-05,1.10421]
[1778129305928,47.19,80910.42,36.8,-0.00634,1e-05,1.10421]
[1778129307160,47.19,80910.42,36.8,-0.00634,1e-05,1.10421]
[1778129307261,47.19,80911.11,36.8,-0.00633,1e-05,1.10357]
[1778129308175,47.19,80911.11,36.8,-0.00633,1e-05,1.10357]
[1778129308428,47.19,80911.11,36.8,-0.00633,1e-05,1.10357]
[1778129308276,47.19,80911.21,36.8,-0.00633,1e-05,1.10348]
[1778129308782,47.19,80915.47,36.8,-0.00631,1e-05,1.09952]
[1778129310820,47.19,80915.65,36.8,-0.00631,1e-05,1.09936]
[1778129311377,47.19,80915.65,36.8,-0.00631,1e-05,1.09936]
[1778129310921,47.19,80916.22,36.8,-0.0063,1e-05,1.09883]
[1778129311803,47.19,80916.26,36.8,-0.0063,1e-05,1.09752]
[1778129312775,47.19,80916.26,36.8,-0.0063,1e-05,1.09752]
[1778129313433,47.19,80916.26,36.8,-0.0063,1e-05,1.09752]
[1778129312810,47.19,80915.56,36.8,-0.0063,1e-05,1.09817]
[1778129313817,47.19,80915.67,36.8,-0.0063,1e-05,1.09806]
[1778129314600,47.19,80915.67,36.8,-0.0063,1e-05,1.09806]
[1778129314948,47.19,80915.67,36.8,-0.0063,1e-05,1.09806]
[1778129319169,47.19,80918.45,36.8,-0.00628,1e-05,1.09549]
[1778129319270,47.19,80918.8,36.8,-0.00628,1e-05,1.09517]
[1778129319832,47.19,80918.8,36.8,-0.00628,1e-05,1.09517]
[1778129319859,47.19,80918.37,36.8,-0.00628,1e-05,1.09557]
[1778129322420,47.19,80918.37,36.8,-0.00628,1e-05,1.09557]
[1778129323094,47.19,80918.37,36.8,-0.00628,1e-05,1.09557]
[1778129327522,47.19,80918.46,36.8,-0.00628,1e-05,1.09549]
[1778129327994,47.19,80918.46,36.8,-0.00628,1e-05,1.09549]
[1778129328694,47.19,80918.46,36.8,-0.00628,1e-05,1.09549]
[1778129329111,47.19,80918.46,36.8,-0.00628,1e-05,1.09549]
[1778129330350,47.19,80918.46,36.8,-0.00628,1e-05,1.09549]
[1778129330451,47.19,80918.46,36.8,-0.00628,1e-05,1.09549]
[1778129331315,47.19,80918.46,36.8,-0.00628,1e-05,1.09549]
[1778129331943,47.19,80918.51,36.8,-0.00628,1e-05,1.09544]
[1778129332583,47.19,80918.51,36.8,-0.00628,1e-05,1.09544]
[1778129333139,47.19,80918.51,36.8,-0.00628,1e-05,1.09544]
[1778129334764,47.19,80918.46,36.8,-0.00628,1e-05,1.09549]
[1778129335257,47.19,80918.46,36.8,-0.00628,1e-05,1.09549]
[1778129341618,47.19,80918.58,36.8,-0.00628,1e-05,1.09537]
[1778129341974,47.19,80918.58,36.8,-0.00628,1e-05,1.09537]
[1778129348055,47.19,80918.66,36.8,-0.00628,1e-05,1.0953]
[1778129353592,47.19,80919.08,36.8,-0.00628,1e-05,1.09491]
[1778129353999,47.19,80919.08,36.8,-0.00628,1e-05,1.09491]
[1778129355938,47.19,80919.08,36.8,-0.00628,1e-05,1.09491]
[1778129356111,47.19,80921.87,36.8,-0.00626,1e-05,1.09234]
[1778129356703,47.19,80921.87,36.8,-0.00626,1e-05,1.09234]
[1778129357260,47.19,80921.87,36.8,-0.00626,1e-05,1.09234]
[1778129357917,47.19,80922.53,36.8,-0.00626,1e-05,1.09173]
[1778129358125,47.19,80922.91,36.8,-0.00626,1e-05,1.09138]
[1778129359764,47.19,80923.55,36.8,-0.00625,1e-05,1.09079]
[1778129360271,47.19,80923.55,36.8,-0.00625,1e-05,1.09079]
[1778129360887,47.19,80923.55,36.8,-0.00625,1e-05,1.09079]
[1778129361146,47.19,80923.59,36.8,-0.00625,1e-05,1.09076]
[1778129361592,47.19,80923.59,36.8,-0.00625,1e-05,1.09076]
[1778129362153,47.19,80923.92,36.8,-0.00625,1e-05,1.09045]
[1778129365165,47.19,80924.3,36.8,-0.00625,1e-05,1.09011]
[1778129365174,47.19,80924.38,36.8,-0.00625,1e-05,1.09003]
[1778129365764,47.19,80924.38,36.8,-0.00625,1e-05,1.09003]
[1778129366181,47.19,80924.41,36.8,-0.00625,1e-05,1.09]
[1778129367803,47.19,80924.41,36.8,-0.00625,1e-05,1.09]
[1778129368338,47.19,80924.41,36.8,-0.00625,1e-05,1.09]
[1778129369258,47.19,80924.41,36.8,-0.00625,1e-05,1.09]
[1778129369956,47.19,80924.41,36.8,-0.00625,1e-05,1.09]
[1778129371864,47.19,80923.68,36.8,-0.00624,1e-05,1.08941]
[1778129371965,47.19,80923.68,36.8,-0.00624,1e-05,1.08941]
[1778129373089,47.19,80923.68,36.8,-0.00624,1e-05,1.08941]
[1778129373230,47.19,80923.77,36.8,-0.00624,1e-05,1.08932]
[1778129376812,47.19,80923.73,36.8,-0.00624,1e-05,1.08936]
[1778129377478,47.19,80923.73,36.8,-0.00624,1e-05,1.08936]
[1778129376914,47.19,80923.73,36.8,-0.00624,1e-05,1.08936]
[1778129377548,47.19,80923.73,36.8,-0.00624,1e-05,1.08936]
[1778129378932,47.19,80923.73,36.8,-0.00624,1e-05,1.08936]
[1778129379272,47.19,80924.04,36.8,-0.00624,1e-05,1.08908]
[1778129379776,47.19,80924.04,36.8,-0.00624,1e-05,1.08908]
[1778129380279,47.19,80923.8,36.8,-0.00624,1e-05,1.0893]
[1778129383171,47.19,80923.8,36.8,-0.00624,1e-05,1.0893]
[1778129383272,47.19,80923.8,36.8,-0.00624,1e-05,1.0893]
[1778129383845,47.19,80923.8,36.8,-0.00624,1e-05,1.0893]
[1778129383946,47.19,80923.8,36.8,-0.00624,1e-05,1.0893]
[1778129385101,47.19,80923.8,36.8,-0.00624,1e-05,1.0893]
[1778129385143,47.19,80923.8,36.8,-0.00624,1e-05,1.0893]
[1778129388622,47.19,80925.57,36.8,-0.00623,1e-05,1.08767]
[1778129389014,47.19,80925.57,36.8,-0.00623,1e-05,1.08767]
[1778129390134,47.19,80927.45,36.8,-0.00622,1e-05,1.08595]
[1778129390349,47.19,80929.65,36.8,-0.00621,1e-05,1.08393]
[1778129391806,47.19,80930.76,36.8,-0.0062,1e-05,1.08292]
[1778129392363,47.19,80932.81,36.8,-0.00619,1e-05,1.08104]
[1778129392898,47.19,80932.81,36.8,-0.00619,1e-05,1.08104]
[1778129392961,47.19,80932.81,36.8,-0.00619,1e-05,1.08104]
[1778129393533,47.19,80932.81,36.8,-0.00619,1e-05,1.08104]
[1778129394377,47.19,80932.94,36.8,-0.00619,1e-05,1.08092]
[1778129396704,47.19,80934.68,36.8,-0.00618,1e-05,1.07934]
[1778129396850,47.19,80934.68,36.8,-0.00618,1e-05,1.07934]
[1778129397385,47.19,80934.68,36.8,-0.00618,1e-05,1.07934]
[1778129397398,47.19,80925.99,36.8,-0.00623,1e-05,1.08729]
[1778129397700,47.19,80925.99,36.8,-0.00623,1e-05,1.08729]
[1778129398407,47.19,80921.73,36.8,-0.00626,1e-05,1.0912]
[1778129399682,47.19,80925.55,36.8,-0.00623,1e-05,1.08769]
[1778129400394,47.19,80925.55,36.8,-0.00623,1e-05,1.08769]
[1778129405145,47.19,80926.7,36.8,-0.00623,1e-05,1.08663]
[1778129405457,47.19,80925.72,36.8,-0.00623,1e-05,1.08753]
[1778129405721,47.19,80925.72,36.8,-0.00623,1e-05,1.08753]
[1778129406464,47.19,80925.83,36.8,-0.00623,1e-05,1.08743]
[1778129411500,47.19,80922.52,36.8,-0.00625,1e-05,1.09047]
[1778129413855,47.19,80920.32,36.8,-0.00626,1e-05,1.0925]
[1778129414521,47.19,80920.2,36.8,-0.00627,1e-05,1.09261]
[1778129414654,47.19,80920.2,36.8,-0.00627,1e-05,1.09261]
[1778129415528,47.19,80919.54,36.8,-0.00627,1e-05,1.09322]
[1778129420564,47.19,80919.54,36.8,-0.00627,1e-05,1.09322]
[1778129426485,47.19,80917.66,36.8,-0.00628,1e-05,1.09495]
[1778129426605,47.19,80917.63,36.8,-0.00628,1e-05,1.09498]
[1778129427625,47.19,80917.63,36.8,-0.00628,1e-05,1.09498]
[1778129427726,47.19,80917.63,36.8,-0.00628,1e-05,1.09498]
[1778129429618,47.19,80917.63,36.8,-0.00628,1e-05,1.09498]
[1778129430079,47.19,80917.63,36.8,-0.00628,1e-05,1.09498]
[1778129431397,47.19,80919.51,36.8,-0.00627,1e-05,1.09324]
[1778129431498,47.19,80919.81,36.8,-0.00626,1e-05,1.0917]
[1778129432006,47.19,80919.81,36.8,-0.00626,1e-05,1.0917]
[1778129432107,47.19,80919.81,36.8,-0.00626,1e-05,1.0917]
[1778129432766,47.19,80919.81,36.8,-0.00626,1e-05,1.0917]
[1778129433315,47.19,80919.81,36.8,-0.00626,1e-05,1.0917]
[1778129434471,47.19,80919.81,36.8,-0.00626,1e-05,1.0917]
[1778129435004,47.19,80919.81,36.8,-0.00626,1e-05,1.0917]
[1778129444718,47.19,80920.39,36.8,-0.00626,1e-05,1.09116]
[1778129445393,47.19,80920.39,36.8,-0.00626,1e-05,1.09116]
[1778129447705,47.19,80920.39,36.8,-0.00626,1e-05,1.09116]
[1778129448224,47.19,80920.39,36.8,-0.00626,1e-05,1.09116]
[1778129450980,47.19,80920.34,36.8,-0.00626,1e-05,1.09121]
[1778129451052,47.19,80920.34,36.8,-0.00626,1e-05,1.09121]
[1778129451752,47.19,80920.34,36.8,-0.00626,1e-05,1.09121]
[1778129453794,47.19,80920.3,36.8,-0.00626,1e-05,1.09125]
[1778129455787,47.19,80920.58,36.8,-0.00626,1e-05,1.09099]
[1778129456387,47.19,80920.58,36.8,-0.00626,1e-05,1.09099]
[1778129457691,47.19,80926.11,36.8,-0.00622,1e-05,1.08591]
[1778129458217,47.19,80926.11,36.8,-0.00622,1e-05,1.08591]
[1778129463418,47.19,80927.68,36.8,-0.00621,1e-05,1.08447]
[1778129463519,47.19,80928.07,36.8,-0.00621,1e-05,1.08411]
[1778129463920,47.19,80928.07,36.8,-0.00621,1e-05,1.08411]
[1778129464021,47.19,80927.51,36.8,-0.00621,1e-05,1.08463]
[1778129465843,47.19,80927.7,36.8,-0.00621,1e-05,1.08445]
[1778129466437,47.19,80927.7,36.8,-0.00621,1e-05,1.08445]
[1778129468404,47.19,80928.16,36.8,-0.00621,1e-05,1.08403]
[1778129468446,47.19,80928.21,36.8,-0.00621,1e-05,1.08399]
[1778129468978,47.19,80928.21,36.8,-0.00621,1e-05,1.08399]
[1778129469049,47.19,80928.44,36.8,-0.00621,1e-05,1.08377]
[1778129469640,47.19,80928.44,36.8,-0.00621,1e-05,1.08377]
[1778129470040,47.19,80928.44,36.8,-0.00621,1e-05,1.08377]
[1778129479977,47.19,80933.88,36.8,-0.00618,1e-05,1.07881]
[1778129483197,47.19,80934.85,36.8,-0.00617,1e-05,1.07792]
[1778129483224,47.19,80938.98,36.8,-0.00615,1e-05,1.07417]
[1778129483827,47.19,80938.98,36.8,-0.00615,1e-05,1.07417]
[1778129484018,47.19,80938.98,36.8,-0.00615,1e-05,1.07417]
[1778129484715,47.19,80949.5,36.8,-0.00608,1e-05,1.06465]
[1778129485013,47.19,80951.82,36.8,-0.00607,1e-05,1.06256]
[1778129488923,47.19,80951.94,36.8,-0.00607,1e-05,1.06245]
[1778129489516,47.19,80951.94,36.8,-0.00607,1e-05,1.06245]
[1778129495083,47.19,80954.47,36.8,-0.00605,1e-05,1.05893]
[1778129498376,47.19,80953.86,36.8,-0.00605,1e-05,1.05948]
[1778129498452,47.19,80951.97,36.8,-0.00606,1e-05,1.06118]
[1778129498882,47.19,80951.97,36.8,-0.00606,1e-05,1.06118]
[1778129499112,47.19,80951.73,36.8,-0.00606,1e-05,1.06139]
[1778129499964,47.19,80951.73,36.8,-0.00606,1e-05,1.06139]
[1778129500051,47.19,80951.73,36.8,-0.00606,1e-05,1.06139]
[1778129501899,47.19,80951.73,36.8,-0.00606,1e-05,1.06139]
[1778129502132,47.19,80951.69,36.8,-0.00606,1e-05,1.06143]
[1778129503709,47.19,80951.39,36.8,-0.00607,1e-05,1.0617]
[1778129504238,47.19,80951.39,36.8,-0.00607,1e-05,1.0617]
[1778129507892,47.19,80952.56,36.8,-0.00606,1e-05,1.06065]
[1778129508431,47.19,80952.56,36.8,-0.00606,1e-05,1.06065]
[1778129517237,47.19,80964.35,36.8,-0.00599,1e-05,1.0501]
[1778129521373,47.19,80963.0,36.8,-0.006,1e-05,1.0513]
[1778129521432,47.19,80958.14,36.8,-0.00603,1e-05,1.05564]
[1778129521983,47.19,80958.14,36.8,-0.00603,1e-05,1.05564]
[1778129522272,47.19,80953.6,36.8,-0.00605,1e-05,1.05971]
[1778129527307,47.19,80956.74,36.8,-0.00603,1e-05,1.0569]
[1778129527665,47.19,80956.74,36.8,-0.00603,1e-05,1.0569]
[1778129528103,47.19,80956.74,36.8,-0.00603,1e-05,1.0569]
[1778129529437,47.19,80956.72,36.8,-0.00603,1e-05,1.05692]
[1778129529538,47.19,80956.74,36.8,-0.00603,1e-05,1.0569]
[1778129530755,47.19,80956.71,36.8,-0.00603,1e-05,1.05692]
[1778129531335,47.19,80956.89,36.8,-0.00603,1e-05,1.05676]
[1778129532063,47.19,80956.89,36.8,-0.00603,1e-05,1.05676]
[1778129532342,47.19,80957.28,36.8,-0.00603,1e-05,1.05641]
[1778129532698,47.19,80957.28,36.8,-0.00603,1e-05,1.05641]
[1778129532774,47.19,80957.28,36.8,-0.00603,1e-05,1.05641]
[1778129532794,47.19,80957.28,36.8,-0.00603,1e-05,1.05641]
[1778129533349,47.19,80962.78,36.8,-0.006,1e-05,1.0515]
[1778129536754,47.19,80967.31,36.8,-0.00597,1e-05,1.04746]
[1778129537481,47.19,80967.31,36.8,-0.00597,1e-05,1.04746]
[1778129537924,47.19,80967.48,36.8,-0.00597,1e-05,1.04731]
[1778129538390,47.19,80970.78,36.8,-0.00595,1e-05,1.04438]
[1778129539150,47.19,80970.78,36.8,-0.00595,1e-05,1.04438]
[1778129539397,47.19,80970.37,36.8,-0.00595,1e-05,1.04475]
[1778129543439,47.19,80969.93,36.8,-0.00596,1e-05,1.04514]
[1778129543507,47.19,80969.93,36.8,-0.00596,1e-05,1.04514]
[1778129544227,47.19,80969.93,36.8,-0.00596,1e-05,1.04514]
[1778129544432,47.19,80970.0,36.8,-0.00596,1e-05,1.04507]
[1778129547085,47.19,80970.43,36.8,-0.00595,1e-05,1.04469]
[1778129547453,47.19,80970.57,36.8,-0.00595,1e-05,1.04457]
[1778129547726,47.19,80970.57,36.8,-0.00595,1e-05,1.04457]
[1778129548460,47.19,80970.46,36.8,-0.00595,1e-05,1.04467]
[1778129548960,47.19,80970.46,36.8,-0.00595,1e-05,1.04467]
[1778129549467,47.19,80970.5,36.8,-0.00595,1e-05,1.04463]
[1778129550707,47.19,80970.08,36.8,-0.00596,1e-05,1.045]
[1778129551481,47.19,80969.85,36.8,-0.00595,1e-05,1.04398]
[1778129552995,47.19,80970.08,36.8,-0.00595,1e-05,1.04377]
[1778129553495,47.19,80969.0,36.8,-0.00596,1e-05,1.04473]
[1778129554236,47.19,80969.0,36.8,-0.00596,1e-05,1.04473]
[1778129554817,47.19,80968.93,36.8,-0.00596,1e-05,1.04479]
[1778129555509,47.19,80969.78,36.8,-0.00595,1e-05,1.04404]
[1778129555841,47.19,80969.78,36.8,-0.00595,1e-05,1.04404]
[1778129556383,47.19,80969.78,36.8,-0.00595,1e-05,1.04404]
[1778129557697,47.19,80970.28,36.8,-0.00595,1e-05,1.04359]
[1778129558530,47.19,80970.88,36.8,-0.00594,1e-05,1.04306]
[1778129558782,47.19,80970.88,36.8,-0.00594,1e-05,1.04306]
[1778129559537,47.19,80970.87,36.8,-0.00594,1e-05,1.04307]
[1778129559764,47.19,80970.87,36.8,-0.00594,1e-05,1.04307]
[1778129560544,47.19,80969.46,36.8,-0.00595,1e-05,1.04432]
[1778129561369,47.19,80969.46,36.8,-0.00595,1e-05,1.04432]
[1778129561551,47.19,80967.36,36.8,-0.00596,1e-05,1.04619]
[1778129561871,47.19,80967.36,36.8,-0.00596,1e-05,1.04619]
[1778129562636,47.19,80967.36,36.8,-0.00596,1e-05,1.04619]
[1778129562558,47.19,80964.93,36.8,-0.00598,1e-05,1.04835]
[1778129563565,47.19,80958.48,36.8,-0.00602,1e-05,1.0541]
[1778129565582,47.19,80958.05,36.8,-0.00602,1e-05,1.05448]
[1778129565683,47.19,80958.02,36.8,-0.00602,1e-05,1.05451]
[1778129566111,47.19,80958.02,36.8,-0.00602,1e-05,1.05451]
[1778129566212,47.19,80958.02,36.8,-0.00602,1e-05,1.05451]
[1778129571127,47.19,80958.05,36.8,-0.00602,1e-05,1.05448]
[1778129571621,47.19,80958.02,36.8,-0.00602,1e-05,1.05451]
[1778129571775,47.19,80958.02,36.8,-0.00602,1e-05,1.05451]
[1778129574189,47.19,80958.02,36.8,-0.00602,1e-05,1.05451]
[1778129574861,47.19,80958.02,36.8,-0.00602,1e-05,1.05451]
[1778129576659,47.19,80958.22,36.8,-0.00602,1e-05,1.05433]
[1778129581694,47.19,80960.22,36.8,-0.00601,1e-05,1.05254]
[1778129582308,47.19,80960.22,36.8,-0.00601,1e-05,1.05254]
[1778129582701,47.19,80960.19,36.8,-0.00601,1e-05,1.05257]
[1778129582938,47.19,80960.19,36.8,-0.00601,1e-05,1.05257]
[1778129583708,47.19,80962.78,36.8,-0.00599,1e-05,1.05026]
[1778129586748,47.19,80961.71,36.8,-0.006,1e-05,1.05121]
[1778129587331,47.19,80961.71,36.8,-0.006,1e-05,1.05121]
[1778129589214,47.19,80962.64,36.8,-0.00599,1e-05,1.05039]
[1778129589217,47.19,80962.52,36.8,-0.00599,1e-05,1.05049]
[1778129591856,47.19,80961.86,36.8,-0.006,1e-05,1.05108]
[1778129592509,47.19,80961.86,36.8,-0.006,1e-05,1.05108]
[1778129593063,47.19,80961.86,36.8,-0.006,1e-05,1.05108]
[1778129593162,47.19,80961.86,36.8,-0.006,1e-05,1.05108]
[1778129595476,47.19,80962.46,36.8,-0.00599,1e-05,1.05055]
[1778129595577,47.19,80962.3,36.8,-0.00599,1e-05,1.05069]
[1778129595972,47.19,80962.3,36.8,-0.00599,1e-05,1.05069]
[1778129596073,47.19,80962.34,36.8,-0.00599,1e-05,1.05065]
[1778129601834,47.19,80960.81,36.8,-0.006,1e-05,1.05202]
[1778129606869,47.19,80961.35,36.8,-0.006,1e-05,1.05154]
[1778129609031,47.19,80961.42,36.8,-0.006,1e-05,1.05147]
[1778129609619,47.19,80961.42,36.8,-0.006,1e-05,1.05147]
[1778129610706,47.19,80961.42,36.8,-0.006,1e-05,1.05147]
[1778129611128,47.19,80961.4,36.8,-0.006,1e-05,1.05149]
[1778129612523,47.19,80961.4,36.8,-0.00599,1e-05,1.05025]
[1778129612624,47.19,80961.61,36.8,-0.00599,1e-05,1.05007]
[1778129613712,47.19,80961.61,36.8,-0.00599,1e-05,1.05007]
[1778129613918,47.19,80961.14,36.8,-0.00599,1e-05,1.05049]
[1778129614822,47.19,80961.14,36.8,-0.00599,1e-05,1.05049]
[1778129614923,47.19,80961.14,36.8,-0.00599,1e-05,1.05049]
[1778129615868,47.19,80961.14,36.8,-0.00599,1e-05,1.05049]
[1778129615932,47.19,80961.31,36.8,-0.00599,1e-05,1.05033]
[1778129618391,47.19,80961.3,36.8,-0.00599,1e-05,1.05034]
[1778129618418,47.19,80961.3,36.8,-0.00599,1e-05,1.05034]
[1778129618779,47.19,80961.3,36.8,-0.00599,1e-05,1.05034]
[1778129618953,47.19,80960.95,36.8,-0.006,1e-05,1.05066]
[1778129623988,47.19,80961.73,36.8,-0.00599,1e-05,1.04996]
[1778129626739,47.19,80961.73,36.8,-0.00599,1e-05,1.04996]
[1778129627503,47.19,80961.8,36.8,-0.00599,1e-05,1.0499]
[1778129631479,47.19,80961.91,36.8,-0.00599,1e-05,1.0498]
[1778129631580,47.19,80961.91,36.8,-0.00599,1e-05,1.0498]
[1778129631926,47.19,80961.91,36.8,-0.00599,1e-05,1.0498]
[1778129633052,47.19,80961.73,36.8,-0.00599,1e-05,1.04996]
[1778129638087,47.19,80961.77,36.8,-0.00599,1e-05,1.04992]
[1778129642769,47.19,80961.77,36.8,-0.00599,1e-05,1.04992]
[1778129642774,47.19,80961.66,36.8,-0.00599,1e-05,1.05002]
[1778129643162,47.19,80961.66,36.8,-0.00599,1e-05,1.05002]
[1778129643263,47.19,80963.09,36.8,-0.00598,1e-05,1.04875]
[1778129648032,47.19,80962.97,36.8,-0.00598,1e-05,1.04886]
[1778129648725,47.19,80962.97,36.8,-0.00598,1e-05,1.04886]
[1778129648158,47.19,80963.07,36.8,-0.00598,1e-05,1.04877]
[1778129649165,47.19,80963.19,36.8,-0.00598,1e-05,1.04866]
[1778129653171,47.19,80963.18,36.8,-0.00598,1e-05,1.04867]
[1778129653739,47.19,80963.18,36.8,-0.00598,1e-05,1.04867]
[1778129653272,47.19,80963.18,36.8,-0.00598,1e-05,1.04867]
[1778129653840,47.19,80963.18,36.8,-0.00598,1e-05,1.04867]
[1778129654809,47.19,80963.18,36.8,-0.00598,1e-05,1.04867]
[1778129655329,47.19,80963.18,36.8,-0.00598,1e-05,1.04867]
[1778129659018,47.19,80965.23,36.8,-0.00597,1e-05,1.04684]
[1778129659583,47.19,80965.23,36.8,-0.00597,1e-05,1.04684]
[1778129659772,47.19,80965.23,36.8,-0.00597,1e-05,1.04684]
[1778129660242,47.19,80975.16,36.8,-0.00591,1e-05,1.03805]
[1778129660867,47.19,80975.16,36.8,-0.00591,1e-05,1.03805]
[1778129661249,47.19,80976.72,36.8,-0.0059,1e-05,1.03667]
[1778129662165,47.19,80976.72,36.8,-0.0059,1e-05,1.03667]
[1778129662626,47.19,80976.72,36.8,-0.0059,1e-05,1.03667]
[1778129662816,47.19,80977.48,36.8,-0.0059,1e-05,1.036]
[1778129663520,47.19,80977.48,36.8,-0.0059,1e-05,1.036]
[1778129672408,47.19,80979.67,36.8,-0.00589,1e-05,1.03408]
[1778129672439,47.19,80979.67,36.8,-0.00588,1e-05,1.03285]
[1778129672993,47.19,80979.67,36.8,-0.00588,1e-05,1.03285]
[1778129673333,47.19,80979.74,36.8,-0.00588,1e-05,1.03279]
[1778129676895,47.19,80979.56,36.8,-0.00588,1e-05,1.03295]
[1778129676952,47.19,80979.56,36.8,-0.00588,1e-05,1.03295]
[1778129678197,47.19,80979.56,36.8,-0.00588,1e-05,1.03295]
[1778129678298,47.19,80979.56,36.8,-0.00588,1e-05,1.03295]
[1778129679846,47.19,80979.56,36.8,-0.00588,1e-05,1.03295]
[1778129680382,47.19,80979.7,36.8,-0.00588,1e-05,1.03283]
[1778129681753,47.19,80979.7,36.8,-0.00588,1e-05,1.03283]
[1778129681800,47.19,80981.1,36.8,-0.00587,1e-05,1.0316]
[1778129683720,47.19,80981.42,36.8,-0.00587,1e-05,1.03132]
[1778129683778,47.19,80981.5,36.8,-0.00587,1e-05,1.03125]
[1778129684283,47.19,80981.5,36.8,-0.00587,1e-05,1.03125]
[1778129684384,47.19,80981.5,36.8,-0.00587,1e-05,1.03125]
[1778129689445,47.19,80984.71,36.8,-0.00585,1e-05,1.02843]
[1778129690092,47.19,80984.71,36.8,-0.00585,1e-05,1.02843]
[1778129690734,47.19,80984.71,36.8,-0.00585,1e-05,1.02843]
[1778129690452,47.19,80984.72,36.8,-0.00585,1e-05,1.02842]
[1778129691459,47.19,80985.76,36.8,-0.00585,1e-05,1.02751]
[1778129696494,47.19,80986.89,36.8,-0.00584,1e-05,1.02652]
[1778129700805,47.19,80984.6,36.8,-0.00585,1e-05,1.02853]
[1778129701529,47.19,80983.71,36.8,-0.00586,1e-05,1.02931]
[1778129702016,47.19,80983.71,36.8,-0.00586,1e-05,1.02931]
[1778129702536,47.19,80983.32,36.8,-0.00586,1e-05,1.02965]
[1778129704482,47.19,80983.2,36.8,-0.00586,1e-05,1.02975]
[1778129704550,47.19,80983.62,36.8,-0.00586,1e-05,1.02939]
[1778129704945,47.19,80983.62,36.8,-0.00586,1e-05,1.02939]
[1778129705557,47.19,80982.91,36.8,-0.00586,1e-05,1.03001]
[1778129707182,47.19,80982.91,36.8,-0.00586,1e-05,1.03001]
[1778129707763,47.19,80982.91,36.8,-0.00586,1e-05,1.03001]
[1778129707571,47.19,80983.13,36.8,-0.00586,1e-05,1.02982]
[1778129708578,47.19,80982.31,36.8,-0.00587,1e-05,1.03053]
[1778129709309,47.19,80982.31,36.8,-0.00587,1e-05,1.03053]
[1778129709585,47.19,80981.44,36.8,-0.00587,1e-05,1.0313]
[1778129711889,47.19,80981.14,36.8,-0.00587,1e-05,1.03156]
[1778129712606,47.19,80980.94,36.8,-0.00587,1e-05,1.03174]
[1778129713343,47.19,80980.94,36.8,-0.00587,1e-05,1.03174]
[1778129713846,47.19,80980.94,36.8,-0.00587,1e-05,1.03174]
[1778129713613,47.19,80979.44,36.8,-0.00588,1e-05,1.03306]
[1778129714620,47.19,80971.75,36.8,-0.00593,1e-05,1.03983]
[1778129717698,47.19,80963.67,36.8,-0.00597,1e-05,1.047]
[1778129717798,47.19,80963.83,36.8,-0.00597,1e-05,1.04685]
[1778129718346,47.19,80963.83,36.8,-0.00597,1e-05,1.04685]
[1778129718648,47.19,80963.8,36.8,-0.00597,1e-05,1.04688]
[1778129723738,47.19,80962.85,36.8,-0.00598,1e-05,1.04773]
[1778129723839,47.19,80962.82,36.8,-0.00598,1e-05,1.04775]
[1778129724905,47.19,80962.5,36.8,-0.00598,1e-05,1.04804]
[1778129725521,47.19,80962.5,36.8,-0.00598,1e-05,1.04804]
[1778129725916,47.19,80962.47,36.8,-0.00598,1e-05,1.04806]
[1778129725972,47.19,80962.47,36.8,-0.00598,1e-05,1.04806]
[1778129727859,47.19,80962.47,36.8,-0.00598,1e-05,1.04806]
[1778129728568,47.19,80962.77,36.8,-0.00598,1e-05,1.0478]
[1778129728963,47.19,80962.6,36.8,-0.00598,1e-05,1.04795]
[1778129729866,47.19,80962.6,36.8,-0.00598,1e-05,1.04795]
[1778129729725,47.19,80961.41,36.8,-0.00599,1e-05,1.04901]
[1778129730382,47.19,80961.41,36.8,-0.00599,1e-05,1.04901]
[1778129730822,47.19,80961.41,36.8,-0.00599,1e-05,1.04901]
[1778129731740,47.19,80961.42,36.8,-0.00598,1e-05,1.04776]
[1778129733947,47.19,80961.63,36.8,-0.00598,1e-05,1.04758]
[1778129734660,47.19,80961.63,36.8,-0.00598,1e-05,1.04758]
[1778129736845,47.19,80961.6,36.8,-0.00598,1e-05,1.0476]
[1778129737054,47.19,80961.6,36.8,-0.00598,1e-05,1.0476]
[1778129738174,47.19,80950.8,36.8,-0.00604,1e-05,1.05725]
[1778129738786,47.19,80950.8,36.8,-0.00604,1e-05,1.05725]
[1778129743174,47.19,80952.42,36.8,-0.00603,1e-05,1.0558]
[1778129743765,47.19,80952.42,36.8,-0.00603,1e-05,1.0558]
[1778129751105,47.19,80964.07,36.8,-0.00596,1e-05,1.04541]
[1778129751802,47.19,80964.07,36.8,-0.00596,1e-05,1.04541]
[1778129754775,47.19,80963.7,36.8,-0.00597,1e-05,1.04574]
[1778129754857,47.19,80963.7,36.8,-0.00597,1e-05,1.04574]
[1778129754787,47.19,80963.7,36.8,-0.00597,1e-05,1.04574]
[1778129755275,47.19,80963.7,36.8,-0.00597,1e-05,1.04574]
[1778129755808,47.19,80963.7,36.8,-0.00597,1e-05,1.04574]
[1778129755908,47.19,80956.97,36.8,-0.006,1e-05,1.05173]
[1778129761874,47.19,80955.08,36.8,-0.00602,1e-05,1.05342]
[1778129762538,47.19,80955.19,36.8,-0.00602,1e-05,1.05332]
[1778129763107,47.19,80955.91,36.8,-0.00601,1e-05,1.05268]
[1778129763406,47.19,80955.91,36.8,-0.00601,1e-05,1.05268]
[1778129764452,47.19,80955.79,36.8,-0.00601,1e-05,1.05278]
[1778129764552,47.19,80958.17,36.8,-0.006,1e-05,1.05066]
[1778129765183,47.19,80958.17,36.8,-0.006,1e-05,1.05066]
[1778129765235,47.19,80958.78,36.8,-0.00599,1e-05,1.05011]
[1778129767493,47.19,80958.73,36.8,-0.00599,1e-05,1.05016]
[1778129767594,47.19,80958.02,36.8,-0.006,1e-05,1.05079]
[1778129767952,47.19,80958.02,36.8,-0.006,1e-05,1.05079]
[1778129768777,47.19,80958.02,36.8,-0.006,1e-05,1.05079]
[1778129769441,47.19,80958.46,36.8,-0.006,1e-05,1.0504]
[1778129769542,47.19,80958.2,36.8,-0.006,1e-05,1.05063]
[1778129775041,47.19,80953.56,36.8,-0.00602,1e-05,1.05478]
[1778129776234,47.19,80953.56,36.8,-0.00602,1e-05,1.05478]
[1778129776782,47.19,80953.56,36.8,-0.00602,1e-05,1.05478]
[1778129777983,47.19,80952.35,36.8,-0.00603,1e-05,1.05586]
[1778129778653,47.19,80952.35,36.8,-0.00603,1e-05,1.05586]
[1778129782201,47.19,80952.45,36.8,-0.00603,1e-05,1.05577]
[1778129782896,47.19,80952.45,36.8,-0.00603,1e-05,1.05577]
[1778129782252,47.19,80952.45,36.8,-0.00603,1e-05,1.05577]
[1778129782997,47.19,80952.45,36.8,-0.00603,1e-05,1.05577]
[1778129783981,47.19,80952.45,36.8,-0.00603,1e-05,1.05577]
[1778129784681,47.19,80952.45,36.8,-0.00603,1e-05,1.05577]
[1778129786883,47.19,80952.45,36.8,-0.00603,1e-05,1.05577]
[1778129787125,47.19,80952.62,36.8,-0.00603,1e-05,1.05562]
[1778129788108,47.19,80952.62,36.8,-0.00603,1e-05,1.05562]
[1778129788755,47.19,80952.62,36.8,-0.00603,1e-05,1.05562]
[1778129789434,47.19,80952.62,36.8,-0.00603,1e-05,1.05562]
[1778129789534,47.19,80952.43,36.8,-0.00603,1e-05,1.05579]
[1778129795182,47.19,80952.83,36.8,-0.00602,1e-05,1.05419]
[1778129798722,47.19,80952.66,36.8,-0.00602,1e-05,1.05434]
[1778129798823,47.19,80952.94,36.8,-0.00602,1e-05,1.05409]
[1778129799318,47.19,80952.94,36.8,-0.00602,1e-05,1.05409]
[1778129799882,47.19,80952.94,36.8,-0.00602,1e-05,1.05409]
[1778129799419,47.19,80952.88,36.8,-0.00602,1e-05,1.05414]
[1778129800217,47.19,80952.95,36.8,-0.00602,1e-05,1.05408]
[1778129801948,47.19,80952.95,36.8,-0.00602,1e-05,1.05408]
[1778129802049,47.19,80952.95,36.8,-0.00602,1e-05,1.05408]
[1778129804856,47.19,80952.95,36.8,-0.00602,1e-05,1.05408]
[1778129805643,47.19,80952.95,36.8,-0.00602,1e-05,1.05408]
[1778129806097,47.19,80952.95,36.8,-0.00602,1e-05,1.05408]
[1778129806787,47.19,80952.95,36.8,-0.00602,1e-05,1.05408]
[1778129808673,47.19,80952.95,36.8,-0.00602,1e-05,1.05408]
[1778129808774,47.19,80952.95,36.8,-0.00602,1e-05,1.05408]
[1778129809126,47.19,80952.95,36.8,-0.00602,1e-05,1.05408]
[1778129811294,47.19,80953.01,36.8,-0.00602,1e-05,1.05403]
[1778129812721,47.19,80953.01,36.8,-0.00602,1e-05,1.05403]
[1778129812728,47.19,80952.97,36.8,-0.00602,1e-05,1.05406]
[1778129813353,47.19,80952.97,36.8,-0.00602,1e-05,1.05406]
[1778129813448,47.19,80952.92,36.8,-0.00602,1e-05,1.05411]
[1778129817044,47.19,80952.92,36.8,-0.00602,1e-05,1.05411]
[1778129817666,47.19,80952.92,36.8,-0.00602,1e-05,1.05411]
[1778129818054,47.19,80952.92,36.8,-0.00602,1e-05,1.05411]
[1778129818670,47.19,80952.92,36.8,-0.00602,1e-05,1.05411]
[1778129821735,47.19,80952.92,36.8,-0.00602,1e-05,1.05411]
[1778129821836,47.19,80952.92,36.8,-0.00602,1e-05,1.05411]
[1778129822189,47.19,80952.92,36.8,-0.00602,1e-05,1.05411]
[1778129823378,47.19,80952.97,36.8,-0.00602,1e-05,1.05406]
[1778129824134,47.19,80952.97,36.8,-0.00602,1e-05,1.05406]
[1778129824910,47.19,80952.97,36.8,-0.00602,1e-05,1.05406]
[1778129824385,47.19,80952.91,36.8,-0.00602,1e-05,1.05412]
[1778129825012,47.19,80952.91,36.8,-0.00602,1e-05,1.05412]
[1778129827822,47.19,80952.91,36.8,-0.00602,1e-05,1.05412]
[1778129827923,47.19,80952.91,36.8,-0.00602,1e-05,1.05412]
[1778129828488,47.19,80952.91,36.8,-0.00602,1e-05,1.05412]
[1778129828589,47.19,80952.46,36.8,-0.00602,1e-05,1.05452]
[1778129832801,47.19,80952.8,36.8,-0.00602,1e-05,1.05422]
[1778129832842,47.19,80952.8,36.8,-0.00602,1e-05,1.05422]
[1778129833332,47.19,80952.8,36.8,-0.00602,1e-05,1.05422]
[1778129833878,47.19,80952.8,36.8,-0.00602,1e-05,1.05422]
[1778129834431,47.19,80952.8,36.8,-0.00602,1e-05,1.05422]
[1778129834455,47.19,80952.84,36.8,-0.00602,1e-05,1.05418]
[1778129836748,47.19,80952.84,36.8,-0.00602,1e-05,1.05418]
[1778129836849,47.19,80955.98,36.8,-0.006,1e-05,1.05137]
[1778129837912,47.19,80955.98,36.8,-0.006,1e-05,1.05137]
[1778129837941,47.19,80959.16,36.8,-0.00599,1e-05,1.04854]
[1778129839234,47.19,80959.58,36.8,-0.00598,1e-05,1.04817]
[1778129839490,47.19,80959.62,36.8,-0.00598,1e-05,1.04813]
[1778129840378,47.19,80959.62,36.8,-0.00598,1e-05,1.04813]
[1778129840432,47.19,80959.62,36.8,-0.00598,1e-05,1.04813]
[1778129845745,47.19,80959.67,36.8,-0.00598,1e-05,1.04809]
[1778129845846,47.19,80959.67,36.8,-0.00598,1e-05,1.04809]
[1778129846193,47.19,80959.67,36.8,-0.00598,1e-05,1.04809]
[1778129847396,47.19,80959.67,36.8,-0.00598,1e-05,1.04809]
[1778129847420,47.19,80959.67,36.8,-0.00598,1e-05,1.04809]
[1778129847546,47.19,80960.64,36.8,-0.00598,1e-05,1.04722]
[1778129849414,47.19,80963.03,36.8,-0.00596,1e-05,1.0451]
[1778129849837,47.19,80963.03,36.8,-0.00596,1e-05,1.0451]
[1778129857995,47.19,80968.91,36.8,-0.00592,1e-05,1.03866]
[1778129858792,47.19,80968.57,36.8,-0.00592,1e-05,1.03896]
[1778129862018,47.19,80967.7,36.8,-0.00593,1e-05,1.03973]
[1778129862653,47.19,80967.85,36.8,-0.00593,1e-05,1.03959]
[1778129863792,47.19,80967.85,36.8,-0.00593,1e-05,1.03959]
[1778129863804,47.19,80967.99,36.8,-0.00593,1e-05,1.03947]
[1778129869702,47.19,80969.34,36.8,-0.00592,1e-05,1.03828]
[1778129871906,47.19,80969.26,36.8,-0.00592,1e-05,1.03835]
[1778129871952,47.19,80969.48,36.8,-0.00592,1e-05,1.03815]
[1778129872480,47.19,80969.48,36.8,-0.00592,1e-05,1.03815]
[1778129872723,47.19,80969.51,36.8,-0.00592,1e-05,1.03813]
[1778129879570,47.19,80969.52,36.8,-0.00592,1e-05,1.03812]
[1778129879671,47.19,80969.52,36.8,-0.00592,1e-05,1.03812]
[1778129880217,47.19,80969.52,36.8,-0.00592,1e-05,1.03812]
[1778129880779,47.19,80969.1,36.8,-0.00592,1e-05,1.03849]
[1778129882834,47.19,80969.33,36.8,-0.00592,1e-05,1.03829]
[1778129882897,47.19,80969.33,36.8,-0.00592,1e-05,1.03829]
[1778129883255,47.19,80969.33,36.8,-0.00592,1e-05,1.03829]
[1778129883802,47.19,80969.15,36.8,-0.00592,1e-05,1.03845]
[1778129885101,47.19,80969.15,36.8,-0.00592,1e-05,1.03845]
[1778129885202,47.19,80969.15,36.8,-0.00592,1e-05,1.03845]
[1778129886179,47.19,80969.15,36.8,-0.00592,1e-05,1.03845]
[1778129886261,47.19,80969.15,36.8,-0.00592,1e-05,1.03845]
[1778129886950,47.19,80969.15,36.8,-0.00592,1e-05,1.03845]
[1778129886965,47.19,80960.43,36.8,-0.00597,1e-05,1.04617]
[1778129892864,47.19,80965.73,36.8,-0.00594,1e-05,1.04147]
[1778129893825,47.19,80965.73,36.8,-0.00594,1e-05,1.04147]
[1778129893871,47.19,80965.69,36.8,-0.00594,1e-05,1.04151]
[1778129895658,47.19,80965.56,36.8,-0.00594,1e-05,1.04162]
[1778129895759,47.19,80965.56,36.8,-0.00594,1e-05,1.04162]
[1778129896702,47.19,80965.56,36.8,-0.00594,1e-05,1.04162]
[1778129896892,47.19,80965.59,36.8,-0.00594,1e-05,1.04159]
[1778129897948,47.19,80965.59,36.8,-0.00594,1e-05,1.04159]
[1778129898049,47.19,80965.8,36.8,-0.00594,1e-05,1.04141]
[1778129899780,47.19,80965.8,36.8,-0.00594,1e-05,1.04141]
[1778129899802,47.19,80965.8,36.8,-0.00594,1e-05,1.04141]
[1778129900206,47.19,80965.8,36.8,-0.00594,1e-05,1.04141]
[1778129900920,47.19,80966.36,36.8,-0.00594,1e-05,1.04091]
[1778129902688,47.19,80969.19,36.8,-0.00592,1e-05,1.03841]
[1778129902934,47.19,80967.9,36.8,-0.00593,1e-05,1.03955]
[1778129903186,47.19,80967.9,36.8,-0.00593,1e-05,1.03955]
[1778129903941,47.19,80967.95,36.8,-0.00593,1e-05,1.03951]
[1778129904422,47.19,80967.95,36.8,-0.00593,1e-05,1.03951]
[1778129904948,47.19,80967.73,36.8,-0.00593,1e-05,1.0397]
[1778129905053,47.19,80967.73,36.8,-0.00593,1e-05,1.0397]
[1778129905955,47.19,80968.33,36.8,-0.00593,1e-05,1.03917]
[1778129907055,47.19,80967.81,36.8,-0.00593,1e-05,1.03963]
[1778129907805,47.19,80967.81,36.8,-0.00593,1e-05,1.03963]
[1778129909704,47.19,80963.75,36.8,-0.00595,1e-05,1.04323]
[1778129909983,47.19,80961.14,36.8,-0.00597,1e-05,1.04554]
[1778129910187,47.19,80961.14,36.8,-0.00597,1e-05,1.04554]
[1778129910990,47.19,80961.62,36.8,-0.00596,1e-05,1.04512]
[1778129911504,47.19,80961.62,36.8,-0.00596,1e-05,1.04512]
[1778129912014,47.19,80961.62,36.8,-0.00596,1e-05,1.04512]
[1778129911997,47.19,80961.41,36.8,-0.00596,1e-05,1.04407]
[1778129913004,47.19,80961.86,36.8,-0.00596,1e-05,1.04367]
[1778129918039,47.19,80962.64,36.8,-0.00595,1e-05,1.04298]
[1778129923074,47.19,80965.7,36.8,-0.00593,1e-05,1.04027]
[1778129924357,47.19,80965.7,36.8,-0.00593,1e-05,1.04027]
[1778129924878,47.19,80965.7,36.8,-0.00593,1e-05,1.04027]
[1778129928379,47.19,80967.41,36.8,-0.00592,1e-05,1.03875]
[1778129928994,47.19,80967.41,36.8,-0.00592,1e-05,1.03875]
[1778129928446,47.19,80967.63,36.8,-0.00592,1e-05,1.03856]
[1778129929116,47.19,80968.09,36.8,-0.00592,1e-05,1.03815]
[1778129930202,47.19,80968.09,36.8,-0.00592,1e-05,1.03815]
[1778129930787,47.19,80968.09,36.8,-0.00592,1e-05,1.03815]
[1778129936599,47.19,80969.29,36.8,-0.00591,1e-05,1.03709]
[1778129936700,47.19,80969.32,36.8,-0.00591,1e-05,1.03707]
[1778129937664,47.19,80969.32,36.8,-0.00591,1e-05,1.03707]
[1778129937765,47.19,80969.32,36.8,-0.00591,1e-05,1.03707]
[1778129941565,47.19,80969.23,36.8,-0.00591,1e-05,1.03715]
[1778129941663,47.19,80971.67,36.8,-0.0059,1e-05,1.035]
[1778129942150,47.19,80971.67,36.8,-0.0059,1e-05,1.035]
[1778129942207,47.19,80972.84,36.8,-0.00589,1e-05,1.03397]
[1778129943519,47.19,80972.84,36.8,-0.00589,1e-05,1.03397]
[1778129943943,47.19,80972.84,36.8,-0.00589,1e-05,1.03397]
[1778129946912,47.19,80972.97,36.8,-0.00589,1e-05,1.03385]
[1778129946954,47.19,80973.31,36.8,-0.00589,1e-05,1.03355]
[1778129947594,47.19,80973.31,36.8,-0.00589,1e-05,1.03355]
[1778129947657,47.19,80974.06,36.8,-0.00589,1e-05,1.03289]
[1778129952352,47.19,80973.94,36.8,-0.00589,1e-05,1.033]
[1778129953012,47.19,80973.94,36.8,-0.00589,1e-05,1.033]
[1778129952377,47.19,80973.87,36.8,-0.00589,1e-05,1.03306]
[1778129953284,47.19,80973.44,36.8,-0.00589,1e-05,1.03344]
[1778129954527,47.19,80973.44,36.8,-0.00589,1e-05,1.03344]
[1778129954628,47.19,80973.37,36.8,-0.00589,1e-05,1.0335]
[1778129955853,47.19,80973.37,36.8,-0.00589,1e-05,1.0335]
[1778129955952,47.19,80973.37,36.8,-0.00589,1e-05,1.0335]
[1778129956490,47.19,80973.37,36.8,-0.00589,1e-05,1.0335]
[1778129956550,47.19,80973.1,36.8,-0.00589,1e-05,1.03374]
[1778129958405,47.19,80973.38,36.8,-0.00589,1e-05,1.03349]
[1778129958506,47.19,80973.38,36.8,-0.00589,1e-05,1.03349]
[1778129964803,47.19,80973.95,36.8,-0.00589,1e-05,1.03299]
[1778129964904,47.19,80973.95,36.8,-0.00589,1e-05,1.03299]
[1778129965468,47.19,80973.95,36.8,-0.00589,1e-05,1.03299]
[1778129965569,47.19,80974.33,36.8,-0.00588,1e-05,1.03265]
[1778129967787,47.19,80974.33,36.8,-0.00588,1e-05,1.03265]
[1778129967888,47.19,80974.33,36.8,-0.00588,1e-05,1.03265]
[1778129968215,47.19,80974.33,36.8,-0.00588,1e-05,1.03265]
[1778129968389,47.19,80974.48,36.8,-0.00588,1e-05,1.03252]
[1778129969601,47.19,80974.48,36.8,-0.00588,1e-05,1.03252]
[1778129969620,47.19,80974.51,36.8,-0.00588,1e-05,1.0325]
[1778129970208,47.19,80974.51,36.8,-0.00588,1e-05,1.0325]
[1778129970855,47.19,80974.51,36.8,-0.00588,1e-05,1.0325]
[1778129971546,47.19,80974.52,36.8,-0.00588,1e-05,1.03249]
[1778129971554,47.19,80974.45,36.8,-0.00588,1e-05,1.03133]
[1778129973778,47.19,80974.44,36.8,-0.00588,1e-05,1.03133]
[1778129974072,47.19,80974.44,36.8,-0.00588,1e-05,1.03133]
[1778129973848,47.19,80974.45,36.8,-0.00588,1e-05,1.03133]
[1778129974431,47.19,80975.26,36.8,-0.00587,1e-05,1.03061]
[1778129979466,47.19,80976.77,36.8,-0.00586,1e-05,1.02929]
[1778129980168,47.19,80976.77,36.8,-0.00586,1e-05,1.02929]
[1778129980795,47.19,80976.89,36.8,-0.00586,1e-05,1.02918]
[1778129982643,47.19,80976.89,36.8,-0.00586,1e-05,1.02918]
[1778129982744,47.19,80976.89,36.8,-0.00586,1e-05,1.02918]
[1778129984389,47.19,80977.01,36.8,-0.00586,1e-05,1.02908]
[1778129984501,47.19,80977.41,36.8,-0.00586,1e-05,1.02873]
[1778129985230,47.19,80977.41,36.8,-0.00586,1e-05,1.02873]
[1778129985508,47.19,80977.45,36.8,-0.00586,1e-05,1.02869]
[1778129987743,47.19,80976.44,36.8,-0.00587,1e-05,1.02958]
[1778129987843,47.19,80975.56,36.8,-0.00587,1e-05,1.03035]
[1778129988389,47.19,80975.56,36.8,-0.00587,1e-05,1.03035]
[1778129988529,47.19,80975.13,36.8,-0.00587,1e-05,1.03073]
[1778129993564,47.19,80975.25,36.8,-0.00587,1e-05,1.03062]
[1778129995469,47.19,80975.25,36.8,-0.00587,1e-05,1.03062]
[1778129995956,47.19,80975.25,36.8,-0.00587,1e-05,1.03062]
[1778130003836,47.19,80975.33,36.8,-0.00587,1e-05,1.03055]
[1778130003937,47.19,80975.37,36.8,-0.00587,1e-05,1.03052]
[1778130004385,47.19,80975.37,36.8,-0.00587,1e-05,1.03052]
[1778130004886,47.19,80975.37,36.8,-0.00587,1e-05,1.03052]
[1778130005222,47.19,80975.37,36.8,-0.00587,1e-05,1.03052]
[1778130006083,47.19,80975.37,36.8,-0.00587,1e-05,1.03052]
[1778130005649,47.19,80971.17,36.8,-0.0059,1e-05,1.03421]
[1778130006737,47.19,80971.17,36.8,-0.0059,1e-05,1.03421]
[1778130007253,47.19,80968.3,36.8,-0.00591,1e-05,1.03674]
[1778130007956,47.19,80968.3,36.8,-0.00591,1e-05,1.03674]
[1778130008537,47.19,80969.03,36.8,-0.00591,1e-05,1.0361]
[1778130009064,47.19,80969.03,36.8,-0.00591,1e-05,1.0361]
[1778130008670,47.19,80969.14,36.8,-0.00591,1e-05,1.036]
[1778130009166,47.19,80969.14,36.8,-0.00591,1e-05,1.036]
[1778130014266,47.19,80973.05,36.8,-0.00588,1e-05,1.03256]
[1778130014504,47.19,80973.05,36.8,-0.00588,1e-05,1.03256]
[1778130018087,47.19,80980.48,36.8,-0.00584,1e-05,1.02604]
[1778130018092,47.19,80980.48,36.8,-0.00584,1e-05,1.02604]
[1778130018982,47.19,80980.48,36.8,-0.00584,1e-05,1.02604]
[1778130019080,47.19,80980.48,36.8,-0.00584,1e-05,1.02604]
[1778130019654,47.19,80982.86,36.8,-0.00583,1e-05,1.02396]
[1778130019743,47.19,80982.86,36.8,-0.00583,1e-05,1.02396]
[1778130020067,47.19,80982.86,36.8,-0.00583,1e-05,1.02396]
[1778130020777,47.19,80989.45,36.8,-0.00579,1e-05,1.01822]
[1778130021265,47.19,80989.87,36.8,-0.00579,1e-05,1.01786]
[1778130021948,47.19,80989.87,36.8,-0.00579,1e-05,1.01786]
[1778130027863,47.19,80989.79,36.8,-0.00579,1e-05,1.01793]
[1778130027905,47.19,80989.69,36.8,-0.00579,1e-05,1.01801]
[1778130028463,47.19,80989.69,36.8,-0.00579,1e-05,1.01801]
[1778130028810,47.19,80989.86,36.8,-0.00579,1e-05,1.01786]
[1778130029193,47.19,80989.86,36.8,-0.00579,1e-05,1.01786]
[1778130029742,47.19,80989.86,36.8,-0.00579,1e-05,1.01786]
[1778130035086,47.19,80989.15,36.8,-0.00579,1e-05,1.01727]
[1778130035128,47.19,80989.93,36.8,-0.00578,1e-05,1.01659]
[1778130035731,47.19,80989.93,36.8,-0.00578,1e-05,1.01659]
[1778130035859,47.19,80998.99,36.8,-0.00573,1e-05,1.00876]
[1778130040136,47.19,81000.42,36.8,-0.00572,1e-05,1.00752]
[1778130040168,47.19,81000.77,36.8,-0.00572,1e-05,1.00722]
[1778130041973,47.19,81000.92,36.8,-0.00572,1e-05,1.00709]
[1778130042073,47.19,81002.04,36.8,-0.00571,1e-05,1.00613]
[1778130042817,47.19,81002.04,36.8,-0.00571,1e-05,1.00613]
[1778130042908,47.19,81001.58,36.8,-0.00572,1e-05,1.00652]
[1778130043428,47.19,81001.58,36.8,-0.00572,1e-05,1.00652]
[1778130043897,47.19,81001.58,36.8,-0.00572,1e-05,1.00652]
[1778130044536,47.19,81001.53,36.8,-0.00572,1e-05,1.00657]
[1778130044914,47.19,81001.53,36.8,-0.00572,1e-05,1.00657]
[1778130045783,47.19,81001.43,36.8,-0.00572,1e-05,1.00665]
[1778130045929,47.19,81002.16,36.8,-0.00571,1e-05,1.00603]
[1778130049958,47.19,81023.56,36.8,-0.00559,1e-05,0.98776]
[1778130053361,47.19,81026.38,36.8,-0.00558,1e-05,0.98537]
[1778130053941,47.19,81026.38,36.8,-0.00558,1e-05,0.98537]
[1778130054979,47.19,81026.53,36.8,-0.00558,1e-05,0.98525]
[1778130054998,47.19,81026.53,36.8,-0.00558,1e-05,0.98525]
[1778130055653,47.19,81026.53,36.8,-0.00558,1e-05,0.98525]
[1778130056000,47.19,81026.76,36.8,-0.00558,1e-05,0.98505]
[1778130058027,47.19,81025.92,36.8,-0.00558,1e-05,0.98576]
[1778130058128,47.19,81025.08,36.8,-0.00559,1e-05,0.98647]
[1778130058783,47.19,81025.08,36.8,-0.00559,1e-05,0.98647]
[1778130059021,47.19,81025.19,36.8,-0.00559,1e-05,0.98638]
[1778130064059,47.19,81025.77,36.8,-0.00558,1e-05,0.98589]
[1778130064777,47.19,81025.77,36.8,-0.00558,1e-05,0.98589]
[1778130065066,47.19,81028.67,36.8,-0.00557,1e-05,0.98344]
[1778130065452,47.19,81028.67,36.8,-0.00557,1e-05,0.98344]
[1778130066073,47.19,81030.54,36.8,-0.00556,1e-05,0.98186]
[1778130069534,47.19,81030.12,36.8,-0.00556,1e-05,0.98222]
[1778130069972,47.19,81030.12,36.8,-0.00556,1e-05,0.98222]
[1778130072702,47.19,81031.91,36.8,-0.00555,1e-05,0.98071]
[1778130072896,47.19,81031.91,36.8,-0.00555,1e-05,0.98071]
[1778130072997,47.19,81031.91,36.8,-0.00555,1e-05,0.98071]
[1778130073341,47.19,81031.91,36.8,-0.00555,1e-05,0.98071]
[1778130073683,47.19,81031.91,36.8,-0.00555,1e-05,0.98071]
[1778130073790,47.19,81031.91,36.8,-0.00555,1e-05,0.98071]
[1778130074130,47.19,81031.79,36.8,-0.00555,1e-05,0.98081]
[1778130076062,47.19,81031.46,36.8,-0.00555,1e-05,0.98109]
[1778130076144,47.19,81032.14,36.8,-0.00555,1e-05,0.98052]
[1778130076798,47.19,81032.14,36.8,-0.00555,1e-05,0.98052]
[1778130076804,47.19,81032.14,36.8,-0.00555,1e-05,0.98052]
[1778130077933,47.19,81037.07,36.8,-0.00552,1e-05,0.97638]
[1778130078158,47.19,81034.97,36.8,-0.00553,1e-05,0.97814]
[1778130080895,47.19,81033.41,36.8,-0.00554,1e-05,0.97945]
[1778130081179,47.19,81033.39,36.8,-0.00554,1e-05,0.97947]
[1778130081734,47.19,81033.39,36.8,-0.00554,1e-05,0.97947]
[1778130082186,47.19,81033.26,36.8,-0.00554,1e-05,0.97958]
[1778130084112,47.19,81033.26,36.8,-0.00554,1e-05,0.97958]
[1778130084200,47.19,81031.32,36.8,-0.00555,1e-05,0.98121]
[1778130084279,47.19,81031.32,36.8,-0.00555,1e-05,0.98121]
[1778130084989,47.19,81031.32,36.8,-0.00555,1e-05,0.98121]
[1778130085275,47.19,81023.0,36.8,-0.0056,1e-05,0.98823]
[1778130085630,47.19,81023.0,36.8,-0.0056,1e-05,0.98823]
[1778130086214,47.19,81020.49,36.8,-0.00561,1e-05,0.99036]
[1778130090995,47.19,81020.37,36.8,-0.00561,1e-05,0.99046]
[1778130091048,47.19,81020.53,36.8,-0.0056,1e-05,0.98914]
[1778130091369,47.19,81020.53,36.8,-0.0056,1e-05,0.98914]
[1778130091383,47.19,81020.53,36.8,-0.0056,1e-05,0.98914]
[1778130091679,47.19,81020.53,36.8,-0.0056,1e-05,0.98914]
[1778130091780,47.19,81017.84,36.8,-0.00562,1e-05,0.99142]
[1778130097294,47.19,81010.24,36.8,-0.00566,1e-05,0.9979]
[1778130098681,47.19,81010.24,36.8,-0.00566,1e-05,0.9979]
[1778130099095,47.19,81010.24,36.8,-0.00566,1e-05,0.9979]
[1778130099813,47.19,81003.85,36.8,-0.0057,1e-05,1.00337]
[1778130099914,47.19,80996.85,36.8,-0.00574,1e-05,1.0094]
[1778130101972,47.19,80993.4,36.8,-0.00576,1e-05,1.01238]
[1778130101989,47.19,80992.76,36.8,-0.00576,1e-05,1.01293]
[1778130103183,47.19,80992.76,36.8,-0.00576,1e-05,1.01293]
[1778130103435,47.19,80993.57,36.8,-0.00575,1e-05,1.01223]
[1778130103917,47.19,80993.57,36.8,-0.00575,1e-05,1.01223]
[1778130104018,47.19,80998.2,36.8,-0.00573,1e-05,1.00823]
[1778130104663,47.19,80998.2,36.8,-0.00573,1e-05,1.00823]
[1778130105151,47.19,80998.2,36.8,-0.00573,1e-05,1.00823]
[1778130105760,47.19,81003.31,36.8,-0.0057,1e-05,1.00384]
[1778130105784,47.19,81006.96,36.8,-0.00568,1e-05,1.00071]
[1778130106462,47.19,81006.96,36.8,-0.00568,1e-05,1.00071]
[1778130106550,47.19,81007.67,36.8,-0.00568,1e-05,1.0001]
[1778130107465,47.19,81007.67,36.8,-0.00568,1e-05,1.0001]
[1778130107525,47.19,81007.7,36.8,-0.00568,1e-05,1.00007]
[1778130108717,47.19,81007.7,36.8,-0.00568,1e-05,1.00007]
[1778130108736,47.19,81007.7,36.8,-0.00568,1e-05,1.00007]
[1778130109203,47.19,81007.7,36.8,-0.00568,1e-05,1.00007]
[1778130109608,47.19,81007.68,36.8,-0.00568,1e-05,1.00009]
[1778130110402,47.19,81013.98,36.8,-0.00564,1e-05,0.99471]
[1778130111090,47.19,81013.98,36.8,-0.00564,1e-05,0.99471]
[1778130113186,47.19,81029.21,36.8,-0.00556,1e-05,0.9818]
[1778130113804,47.19,81029.39,36.8,-0.00556,1e-05,0.98165]
[1778130116996,47.19,81028.47,36.8,-0.00556,1e-05,0.98243]
[1778130117050,47.19,81028.51,36.8,-0.00556,1e-05,0.98239]
[1778130117648,47.19,81028.51,36.8,-0.00556,1e-05,0.98239]
[1778130117749,47.19,81028.47,36.8,-0.00556,1e-05,0.98243]
[1778130119235,47.19,81028.47,36.8,-0.00556,1e-05,0.98243]
[1778130119918,47.19,81028.55,36.8,-0.00556,1e-05,0.98236]
[1778130122929,47.19,81031.42,36.8,-0.00555,1e-05,0.97994]
[1778130122958,47.19,81031.84,36.8,-0.00554,1e-05,0.97959]
[1778130123636,47.19,81031.84,36.8,-0.00554,1e-05,0.97959]
[1778130124097,47.19,81031.84,36.8,-0.00554,1e-05,0.97959]
[1778130124767,47.19,81031.62,36.8,-0.00554,1e-05,0.97978]
[1778130124796,47.19,81030.76,36.8,-0.00555,1e-05,0.9805]
[1778130125338,47.19,81030.76,36.8,-0.00555,1e-05,0.9805]
[1778130125494,47.19,81031.21,36.8,-0.00555,1e-05,0.98012]
[1778130126452,47.19,81031.21,36.8,-0.00555,1e-05,0.98012]
[1778130126501,47.19,81031.82,36.8,-0.00554,1e-05,0.97961]
[1778130128062,47.19,81031.82,36.8,-0.00554,1e-05,0.97961]
[1778130129662,47.19,81034.75,36.8,-0.00553,1e-05,0.97715]
[1778130130146,47.19,81034.75,36.8,-0.00553,1e-05,0.97715]
[1778130131953,47.19,81037.65,36.8,-0.00551,1e-05,0.97471]
[1778130131971,47.19,81038.69,36.8,-0.00551,1e-05,0.97384]
[1778130132733,47.19,81038.69,36.8,-0.00551,1e-05,0.97384]
[1778130132764,47.19,81039.69,36.8,-0.0055,1e-05,0.97301]
[1778130133477,47.19,81039.69,36.8,-0.0055,1e-05,0.97301]
[1778130134111,47.19,81039.69,36.8,-0.0055,1e-05,0.97301]
[1778130134786,47.19,81041.8,36.8,-0.00549,1e-05,0.97125]
[1778130135261,47.19,81041.8,36.8,-0.00549,1e-05,0.97125]
[1778130134883,47.19,81042.41,36.8,-0.00549,1e-05,0.97074]
[1778130135565,47.19,81043.16,36.8,-0.00548,1e-05,0.97011]
[1778130136620,47.19,81043.16,36.8,-0.00548,1e-05,0.97011]
[1778130137103,47.19,81043.16,36.8,-0.00548,1e-05,0.97011]
[1778130138584,47.19,81043.95,36.8,-0.00548,1e-05,0.96945]
[1778130138955,47.19,81043.95,36.8,-0.00548,1e-05,0.96945]
[1778130139040,47.19,81043.95,36.8,-0.00548,1e-05,0.96945]
[1778130140784,47.19,81056.21,36.8,-0.00541,1e-05,0.95928]
[1778130141183,47.19,81056.21,36.8,-0.00541,1e-05,0.95928]
[1778130141237,47.19,81056.21,36.8,-0.00541,1e-05,0.95928]
[1778130142527,47.19,81057.56,36.8,-0.0054,1e-05,0.95816]
[1778130143118,47.19,81057.56,36.8,-0.0054,1e-05,0.95816]
[1778130146997,47.19,81056.21,36.8,-0.00541,1e-05,0.95928]
[1778130147264,47.19,81056.21,36.8,-0.00541,1e-05,0.95928]
[1778130147098,47.19,81058.82,36.8,-0.0054,1e-05,0.95712]
[1778130147869,47.19,81058.82,36.8,-0.0054,1e-05,0.95712]
[1778130147941,47.19,81058.83,36.8,-0.0054,1e-05,0.95712]
[1778130151914,47.19,81059.11,36.8,-0.0054,1e-05,0.95689]
[1778130151919,47.19,81059.11,36.8,-0.0054,1e-05,0.95689]
[1778130152015,47.19,81058.84,36.8,-0.00539,1e-05,0.95595]
[1778130152730,47.19,81058.84,36.8,-0.00539,1e-05,0.95595]
[1778130152827,47.19,81059.07,36.8,-0.00539,1e-05,0.95576]
[1778130154671,47.19,81059.27,36.8,-0.00539,1e-05,0.9556]
[1778130155080,47.19,81059.27,36.8,-0.00539,1e-05,0.9556]
[1778130162622,47.19,81059.72,36.8,-0.00539,1e-05,0.95522]
[1778130163134,47.19,81059.72,36.8,-0.00539,1e-05,0.95522]
[1778130164580,47.19,81059.68,36.8,-0.00539,1e-05,0.95526]
[1778130165001,47.19,81059.68,36.8,-0.00539,1e-05,0.95526]
[1778130167618,47.19,81059.76,36.8,-0.00539,1e-05,0.95519]
[1778130167808,47.19,81059.6,36.8,-0.00539,1e-05,0.95532]
[1778130168741,47.19,81059.6,36.8,-0.00539,1e-05,0.95532]
[1778130168756,47.19,81059.6,36.8,-0.00539,1e-05,0.95532]
[1778130171766,47.19,81059.35,36.8,-0.00539,1e-05,0.95553]
[1778130172029,47.19,81059.35,36.8,-0.00539,1e-05,0.95553]
[1778130172556,47.19,81059.49,36.8,-0.00539,1e-05,0.95541]
[1778130172843,47.19,81057.04,36.8,-0.0054,1e-05,0.95743]
[1778130173758,47.19,81057.04,36.8,-0.0054,1e-05,0.95743]
[1778130173957,47.19,81052.49,36.8,-0.00543,1e-05,0.96119]
[1778130175970,47.19,81052.72,36.8,-0.00542,1e-05,0.961]
[1778130176071,47.19,81053.26,36.8,-0.00542,1e-05,0.96056]
[1778130176741,47.19,81053.26,36.8,-0.00542,1e-05,0.96056]
[1778130176871,47.19,81053.68,36.8,-0.00542,1e-05,0.96021]
[1778130181906,47.19,81052.47,36.8,-0.00543,1e-05,0.96121]
[1778130186941,47.19,81053.63,36.8,-0.00542,1e-05,0.96025]
[1778130191977,47.19,81052.85,36.8,-0.00542,1e-05,0.96089]
[1778130197022,47.19,81051.17,36.8,-0.00543,1e-05,0.96229]
[1778130198796,47.19,81051.68,36.8,-0.00543,1e-05,0.96186]
[1778130199295,47.19,81051.68,36.8,-0.00543,1e-05,0.96186]
[1778130199800,47.19,81051.57,36.8,-0.00543,1e-05,0.96195]
[1778130200043,47.19,81053.9,36.8,-0.00542,1e-05,0.96003]
[1778130201061,47.19,81053.9,36.8,-0.00542,1e-05,0.96003]
[1778130201162,47.19,81055.65,36.8,-0.00541,1e-05,0.95858]
[1778130201816,47.19,81055.65,36.8,-0.00541,1e-05,0.95858]
[1778130202057,47.19,81055.76,36.8,-0.00541,1e-05,0.95849]
[1778130202556,47.19,81055.76,36.8,-0.00541,1e-05,0.95849]
[1778130203011,47.19,81055.76,36.8,-0.00541,1e-05,0.95849]
[1778130203701,47.19,81055.48,36.8,-0.00541,1e-05,0.95872]
[1778130204071,47.19,81055.68,36.8,-0.00541,1e-05,0.95856]
[1778130206458,47.19,81056.15,36.8,-0.00541,1e-05,0.95817]
[1778130206677,47.19,81056.15,36.8,-0.00541,1e-05,0.95817]
[1778130207774,47.19,81059.35,36.8,-0.00539,1e-05,0.95553]
[1778130207902,47.19,81059.35,36.8,-0.00539,1e-05,0.95553]
[1778130208449,47.19,81060.54,36.8,-0.00538,1e-05,0.95455]
[1778130208995,47.19,81060.54,36.8,-0.00538,1e-05,0.95455]
[1778130213870,47.19,81063.35,36.8,-0.00536,1e-05,0.95109]
[1778130213880,47.19,81063.35,36.8,-0.00536,1e-05,0.95109]
[1778130214373,47.19,81063.35,36.8,-0.00536,1e-05,0.95109]
[1778130214874,47.19,81066.25,36.8,-0.00535,1e-05,0.94871]
[1778130218240,47.19,81073.96,36.8,-0.00531,1e-05,0.94242]
[1778130218286,47.19,81072.04,36.8,-0.00532,1e-05,0.94398]
[1778130218575,47.19,81072.04,36.8,-0.00532,1e-05,0.94398]
[1778130218804,47.19,81072.04,36.8,-0.00532,1e-05,0.94398]
[1778130219224,47.19,81072.04,36.8,-0.00532,1e-05,0.94398]
[1778130219233,47.19,81078.65,36.8,-0.00528,1e-05,0.93861]
[1778130224980,47.19,81064.42,36.8,-0.00536,1e-05,0.95021]
[1778130225218,47.19,81064.99,36.8,-0.00535,1e-05,0.94974]
[1778130225605,47.19,81064.99,36.8,-0.00535,1e-05,0.94974]
[1778130226225,47.19,81064.4,36.8,-0.00536,1e-05,0.95022]
[1778130230311,47.19,81063.28,36.8,-0.00536,1e-05,0.95114]
[1778130230340,47.19,81064.73,36.8,-0.00535,1e-05,0.94995]
[1778130230448,47.19,81064.73,36.8,-0.00535,1e-05,0.94995]
[1778130230819,47.19,81064.73,36.8,-0.00535,1e-05,0.94995]
[1778130231260,47.19,81064.89,36.8,-0.00535,1e-05,0.94982]
[1778130231917,47.19,81064.89,36.8,-0.00535,1e-05,0.94982]
[1778130232267,47.19,81065.01,36.8,-0.00535,1e-05,0.94973]
[1778130232745,47.19,81065.01,36.8,-0.00535,1e-05,0.94973]
[1778130233302,47.19,81065.01,36.8,-0.00535,1e-05,0.94973]
[1778130233274,47.19,81064.03,36.8,-0.00536,1e-05,0.95053]
[1778130234281,47.19,81063.54,36.8,-0.00536,1e-05,0.95093]
[1778130235111,47.19,81063.54,36.8,-0.00536,1e-05,0.95093]
[1778130235288,47.19,81064.06,36.8,-0.00536,1e-05,0.9505]
[1778130238676,47.19,81063.59,36.8,-0.00536,1e-05,0.95089]
[1778130239166,47.19,81063.59,36.8,-0.00536,1e-05,0.95089]
[1778130239774,47.19,81063.63,36.8,-0.00536,1e-05,0.95086]
[1778130240277,47.19,81063.63,36.8,-0.00536,1e-05,0.95086]
[1778130244605,47.19,81064.78,36.8,-0.00535,1e-05,0.94991]
[1778130245160,47.19,81064.78,36.8,-0.00535,1e-05,0.94991]
[1778130245881,47.19,81064.82,36.8,-0.00535,1e-05,0.94988]
[1778130246297,47.19,81064.82,36.8,-0.00535,1e-05,0.94988]
[1778130248922,47.19,81064.5,36.8,-0.00536,1e-05,0.95014]
[1778130249386,47.19,81059.55,36.8,-0.00538,1e-05,0.95421]
[1778130249533,47.19,81059.55,36.8,-0.00538,1e-05,0.95421]
[1778130250393,47.19,81056.14,36.8,-0.0054,1e-05,0.95702]
[1778130255428,47.19,81052.15,36.8,-0.00542,1e-05,0.96031]
[1778130257535,47.19,81051.8,36.8,-0.00542,1e-05,0.9606]
[1778130257948,47.19,81051.8,36.8,-0.00542,1e-05,0.9606]
[1778130264424,47.19,81056.48,36.8,-0.0054,1e-05,0.95674]
[1778130264989,47.19,81060.12,36.8,-0.00538,1e-05,0.95374]
[1778130265601,47.19,81060.69,36.8,-0.00538,1e-05,0.95327]
[1778130265739,47.19,81060.69,36.8,-0.00538,1e-05,0.95327]
[1778130267506,47.19,81060.03,36.8,-0.00538,1e-05,0.95381]
[1778130268073,47.19,81060.03,36.8,-0.00538,1e-05,0.95381]
[1778130274017,47.19,81060.23,36.8,-0.00537,1e-05,0.95249]
[1778130274118,47.19,81060.21,36.8,-0.00537,1e-05,0.95251]
[1778130274613,47.19,81060.21,36.8,-0.00537,1e-05,0.95251]
[1778130274691,47.19,81059.29,36.8,-0.00538,1e-05,0.95326]
[1778130276157,47.19,81059.29,36.8,-0.00538,1e-05,0.95326]
[1778130276207,47.19,81059.29,36.8,-0.00538,1e-05,0.95326]
[1778130279143,47.19,81064.25,36.8,-0.00535,1e-05,0.94919]
[1778130279180,47.19,81063.98,36.8,-0.00535,1e-05,0.94942]
[1778130279940,47.19,81063.98,36.8,-0.00535,1e-05,0.94942]
[1778130280041,47.19,81063.95,36.8,-0.00535,1e-05,0.94944]
[1778130283140,47.19,81062.81,36.8,-0.00536,1e-05,0.95037]
[1778130283200,47.19,81063.86,36.8,-0.00535,1e-05,0.94951]
[1778130283823,47.19,81063.86,36.8,-0.00535,1e-05,0.94951]
[1778130283856,47.19,81063.86,36.8,-0.00535,1e-05,0.94951]
[1778130283885,47.19,81063.86,36.8,-0.00535,1e-05,0.94951]
[1778130283973,47.19,81063.93,36.8,-0.00535,1e-05,0.94946]
[1778130289666,47.19,81071.22,36.8,-0.00531,1e-05,0.9435]
[1778130290459,47.19,81071.22,36.8,-0.00531,1e-05,0.9435]
[1778130290885,47.19,81071.22,36.8,-0.00531,1e-05,0.9435]
[1778130291567,47.19,81071.34,36.8,-0.00531,1e-05,0.9434]
[1778130292116,47.19,81071.34,36.8,-0.00531,1e-05,0.9434]
[1778130294919,47.19,81074.4,36.8,-0.0053,1e-05,0.94091]
[1778130295020,47.19,81076.17,36.8,-0.00529,1e-05,0.93948]
[1778130295500,47.19,81076.17,36.8,-0.00529,1e-05,0.93948]
[1778130295708,47.19,81077.74,36.8,-0.00528,1e-05,0.9382]
[1778130296735,47.19,81077.74,36.8,-0.00528,1e-05,0.9382]
[1778130297315,47.19,81077.74,36.8,-0.00528,1e-05,0.9382]
[1778130297996,47.19,81080.59,36.8,-0.00527,1e-05,0.93589]
[1778130298053,47.19,81085.59,36.8,-0.00524,1e-05,0.93185]
[1778130299125,47.19,81085.59,36.8,-0.00524,1e-05,0.93185]
[1778130299220,47.19,81085.91,36.8,-0.00524,1e-05,0.9316]
[1778130300812,47.19,81085.91,36.8,-0.00524,1e-05,0.9316]
[1778130300914,47.19,81085.87,36.8,-0.00524,1e-05,0.93163]
[1778130301469,47.19,81085.87,36.8,-0.00524,1e-05,0.93163]
[1778130301750,47.19,81085.94,36.8,-0.00524,1e-05,0.93157]
[1778130303825,47.19,81086.18,36.8,-0.00524,1e-05,0.93138]
[1778130304225,47.19,81086.18,36.8,-0.00524,1e-05,0.93138]
[1778130309108,47.19,81086.98,36.8,-0.00523,1e-05,0.93073]
[1778130309209,47.19,81086.34,36.8,-0.00524,1e-05,0.93125]
[1778130309745,47.19,81086.34,36.8,-0.00524,1e-05,0.93125]
[1778130309807,47.19,81085.93,36.8,-0.00524,1e-05,0.93158]
[1778130314301,47.19,81079.26,36.8,-0.00527,1e-05,0.93697]
[1778130314312,47.19,81078.08,36.8,-0.00528,1e-05,0.93793]
[1778130314921,47.19,81078.08,36.8,-0.00528,1e-05,0.93793]
[1778130315022,47.19,81077.4,36.8,-0.00528,1e-05,0.93848]
[1778130320852,47.19,81080.25,36.8,-0.00527,1e-05,0.93617]
[1778130320884,47.19,81079.47,36.8,-0.00527,1e-05,0.9368]
[1778130322757,47.19,81080.03,36.8,-0.00527,1e-05,0.93635]
[1778130322898,47.19,81079.97,36.8,-0.00527,1e-05,0.93639]
[1778130327933,47.19,81084.11,36.8,-0.00525,1e-05,0.93305]
[1778130329322,47.19,81084.11,36.8,-0.00525,1e-05,0.93305]
[1778130329423,47.19,81083.63,36.8,-0.00525,1e-05,0.93344]
[1778130330058,47.19,81083.63,36.8,-0.00525,1e-05,0.93344]
[1778130330159,47.19,81083.96,36.8,-0.00525,1e-05,0.93317]
[1778130335427,47.19,81086.37,36.8,-0.00523,1e-05,0.93009]
[1778130335831,47.19,81086.41,36.8,-0.00523,1e-05,0.93006]
[1778130337090,47.19,81086.81,36.8,-0.00523,1e-05,0.92974]
[1778130337191,47.19,81088.45,36.8,-0.00522,1e-05,0.92842]
[1778130338271,47.19,81088.45,36.8,-0.00522,1e-05,0.92842]
[1778130338372,47.19,81088.43,36.8,-0.00522,1e-05,0.92843]
[1778130339997,47.19,81088.11,36.8,-0.00522,1e-05,0.92869]
[1778130340019,47.19,81088.2,36.8,-0.00522,1e-05,0.92862]
[1778130341840,47.19,81088.16,36.8,-0.00522,1e-05,0.92865]
[1778130342033,47.19,81087.96,36.8,-0.00522,1e-05,0.92881]
[1778130346396,47.19,81079.82,36.8,-0.00526,1e-05,0.93537]
[1778130346497,47.19,81079.67,36.8,-0.00526,1e-05,0.9355]
[1778130347628,47.19,81078.7,36.8,-0.00527,1e-05,0.93628]
[1778130348075,47.19,81078.17,36.8,-0.00527,1e-05,0.93671]
[1778130349957,47.19,81079.07,36.8,-0.00527,1e-05,0.93598]
[1778130350089,47.19,81079.02,36.8,-0.00527,1e-05,0.93602]
[1778130350531,47.19,81079.02,36.8,-0.00527,1e-05,0.93602]
[1778130351096,47.19,81076.34,36.8,-0.00528,1e-05,0.93819]
[1778130353251,47.19,81076.66,36.8,-0.00528,1e-05,0.93793]
[1778130353352,47.19,81076.15,36.8,-0.00528,1e-05,0.93835]
[1778130353747,47.19,81076.15,36.8,-0.00528,1e-05,0.93835]
[1778130354302,47.19,81076.15,36.8,-0.00528,1e-05,0.93835]
[1778130354895,47.19,81076.15,36.8,-0.00528,1e-05,0.93835]
[1778130354957,47.19,81076.15,36.8,-0.00528,1e-05,0.93835]
[1778130357870,47.19,81075.84,36.8,-0.00528,1e-05,0.9386]
[1778130358481,47.19,81075.84,36.8,-0.00528,1e-05,0.9386]
[1778130358149,47.19,81075.72,36.8,-0.00528,1e-05,0.9387]
[1778130359156,47.19,81075.61,36.8,-0.00528,1e-05,0.93879]
[1778130359670,47.19,81075.61,36.8,-0.00528,1e-05,0.93879]
[1778130360150,47.19,81075.61,36.8,-0.00528,1e-05,0.93879]
[1778130362679,47.19,81068.48,36.8,-0.00532,1e-05,0.94459]
[1778130362775,47.19,81068.48,36.8,-0.00532,1e-05,0.94459]
[1778130363955,47.19,81059.93,36.8,-0.00537,1e-05,0.95158]
[1778130364191,47.19,81055.77,36.8,-0.00539,1e-05,0.955]
[1778130365281,47.19,81055.77,36.8,-0.00539,1e-05,0.955]
[1778130365290,47.19,81056.11,36.8,-0.00539,1e-05,0.95472]
[1778130367212,47.19,81056.08,36.8,-0.00539,1e-05,0.95475]
[1778130367314,47.19,81055.85,36.8,-0.00539,1e-05,0.95494]
[1778130367902,47.19,81055.85,36.8,-0.00539,1e-05,0.95494]
[1778130368219,47.19,81055.83,36.8,-0.00539,1e-05,0.95495]
[1778130369029,47.19,81055.83,36.8,-0.00539,1e-05,0.95495]
[1778130369226,47.19,81055.92,36.8,-0.00539,1e-05,0.95488]
[1778130369774,47.19,81055.92,36.8,-0.00539,1e-05,0.95488]
[1778130370233,47.19,81055.18,36.8,-0.00539,1e-05,0.95549]
[1778130373307,47.19,81055.28,36.8,-0.00539,1e-05,0.95541]
[1778130373409,47.19,81055.21,36.8,-0.00539,1e-05,0.95546]
[1778130373925,47.19,81055.21,36.8,-0.00539,1e-05,0.95546]
[1778130374261,47.19,81054.92,36.8,-0.00539,1e-05,0.9557]
[1778130374946,47.19,81054.92,36.8,-0.00539,1e-05,0.9557]
[1778130375268,47.19,81054.89,36.8,-0.00539,1e-05,0.95573]
[1778130375652,47.19,81054.89,36.8,-0.00539,1e-05,0.95573]
[1778130375970,47.19,81054.89,36.8,-0.00539,1e-05,0.95573]
[1778130376612,47.19,81054.92,36.8,-0.00539,1e-05,0.9557]
[1778130376654,47.19,81054.92,36.8,-0.00539,1e-05,0.9557]
[1778130378337,47.19,81054.92,36.8,-0.00539,1e-05,0.9557]
[1778130378438,47.19,81054.96,36.8,-0.00539,1e-05,0.95567]
[1778130378780,47.19,81054.96,36.8,-0.00539,1e-05,0.95567]
[1778130378840,47.19,81054.96,36.8,-0.00539,1e-05,0.95567]
[1778130380116,47.19,81054.96,36.8,-0.00539,1e-05,0.95567]
[1778130380303,47.19,81058.84,36.8,-0.00537,1e-05,0.95248]
[1778130380720,47.19,81058.84,36.8,-0.00537,1e-05,0.95248]
[1778130381310,47.19,81059.42,36.8,-0.00537,1e-05,0.952]
[1778130382758,47.19,81060.4,36.8,-0.00536,1e-05,0.9512]
[1778130383375,47.19,81060.4,36.8,-0.00536,1e-05,0.9512]
[1778130384588,47.19,81059.03,36.8,-0.00537,1e-05,0.95232]
[1778130385167,47.19,81059.03,36.8,-0.00537,1e-05,0.95232]
[1778130391381,47.19,81057.56,36.8,-0.00537,1e-05,0.95237]
[1778130395931,47.19,81058.21,36.8,-0.00537,1e-05,0.95184]
[1778130396416,47.19,81057.39,36.8,-0.00537,1e-05,0.95251]
[1778130397050,47.19,81057.39,36.8,-0.00537,1e-05,0.95251]
[1778130397151,47.19,81057.39,36.8,-0.00537,1e-05,0.95251]
[1778130398984,47.19,81057.39,36.8,-0.00537,1e-05,0.95251]
[1778130399439,47.19,81057.56,36.8,-0.00537,1e-05,0.95237]
[1778130399790,47.19,81057.56,36.8,-0.00537,1e-05,0.95237]
[1778130400446,47.19,81057.73,36.8,-0.00537,1e-05,0.95223]
[1778130403159,47.19,81058.65,36.8,-0.00537,1e-05,0.95148]
[1778130403467,47.19,81058.92,36.8,-0.00537,1e-05,0.95126]
[1778130403743,47.19,81058.92,36.8,-0.00537,1e-05,0.95126]
[1778130403835,47.19,81058.92,36.8,-0.00537,1e-05,0.95126]
[1778130407271,47.19,81058.92,36.8,-0.00537,1e-05,0.95126]
[1778130407495,47.19,81058.81,36.8,-0.00537,1e-05,0.95135]
[1778130408977,47.19,81058.78,36.8,-0.00537,1e-05,0.95137]
[1778130409509,47.19,81057.51,36.8,-0.00537,1e-05,0.95241]
[1778130409842,47.19,81057.51,36.8,-0.00537,1e-05,0.95241]
[1778130410473,47.19,81057.51,36.8,-0.00537,1e-05,0.95241]
[1778130413990,47.19,81056.86,36.8,-0.00538,1e-05,0.95295]
[1778130414545,47.19,81056.66,36.8,-0.00538,1e-05,0.95311]
[1778130414693,47.19,81056.66,36.8,-0.00538,1e-05,0.95311]
[1778130414794,47.19,81056.66,36.8,-0.00538,1e-05,0.95311]
[1778130419984,47.19,81055.26,36.8,-0.00539,1e-05,0.95426]
[1778130420587,47.19,81055.72,36.8,-0.00538,1e-05,0.95389]
[1778130420664,47.19,81055.72,36.8,-0.00538,1e-05,0.95389]
[1778130421594,47.19,81055.13,36.8,-0.00539,1e-05,0.95437]
[1778130422473,47.19,81055.13,36.8,-0.00539,1e-05,0.95437]
[1778130422483,47.19,81055.13,36.8,-0.00539,1e-05,0.95437]
[1778130423135,47.19,81055.13,36.8,-0.00539,1e-05,0.95437]
[1778130423236,47.19,81049.37,36.8,-0.00542,1e-05,0.95912]
[1778130424255,47.19,81049.37,36.8,-0.00542,1e-05,0.95912]
[1778130424284,47.19,81045.22,36.8,-0.00544,1e-05,0.96256]
[1778130424959,47.19,81045.22,36.8,-0.00544,1e-05,0.96256]
[1778130425060,47.19,81042.7,36.8,-0.00545,1e-05,0.96465]
[1778130426264,47.19,81042.7,36.8,-0.00545,1e-05,0.96465]
[1778130426364,47.19,81042.3,36.8,-0.00545,1e-05,0.96498]
[1778130428468,47.19,81043.29,36.8,-0.00545,1e-05,0.96416]
[1778130428504,47.19,81042.73,36.8,-0.00545,1e-05,0.96462]
[1778130428962,47.19,81042.73,36.8,-0.00545,1e-05,0.96462]
[1778130429063,47.19,81042.46,36.8,-0.00545,1e-05,0.96485]
[1778130434928,47.19,81041.35,36.8,-0.00546,1e-05,0.96577]
[1778130434960,47.19,81041.56,36.8,-0.00546,1e-05,0.9656]
[1778130436076,47.19,81041.56,36.8,-0.00546,1e-05,0.9656]
[1778130436176,47.19,81041.56,36.8,-0.00546,1e-05,0.9656]
[1778130436759,47.19,81041.56,36.8,-0.00546,1e-05,0.9656]
[1778130437260,47.19,81041.56,36.8,-0.00546,1e-05,0.9656]
[1778130439420,47.19,81042.61,36.8,-0.00545,1e-05,0.96472]
[1778130439521,47.19,81042.87,36.8,-0.00545,1e-05,0.96451]
[1778130439937,47.19,81042.87,36.8,-0.00545,1e-05,0.96451]
[1778130439963,47.19,81042.38,36.8,-0.00545,1e-05,0.96491]
[1778130444071,47.19,81042.39,36.8,-0.00545,1e-05,0.96491]
[1778130444113,47.19,81041.94,36.8,-0.00546,1e-05,0.96528]
[1778130444742,47.19,81041.94,36.8,-0.00546,1e-05,0.96528]
[1778130444755,47.19,81042.09,36.8,-0.00546,1e-05,0.96516]
[1778130445835,47.19,81042.09,36.8,-0.00546,1e-05,0.96516]
[1778130445936,47.19,81042.08,36.8,-0.00546,1e-05,0.96516]
[1778130447212,47.19,81042.08,36.8,-0.00546,1e-05,0.96516]
[1778130447249,47.19,81042.08,36.8,-0.00546,1e-05,0.96516]
[1778130448381,47.19,81042.08,36.8,-0.00546,1e-05,0.96516]
[1778130448431,47.19,81041.5,36.8,-0.00546,1e-05,0.96565]
[1778130448950,47.19,81041.5,36.8,-0.00546,1e-05,0.96565]
[1778130449050,47.19,81041.19,36.8,-0.00546,1e-05,0.9659]
[1778130450921,47.19,81034.98,36.8,-0.00549,1e-05,0.97108]
[1778130451022,47.19,81030.7,36.8,-0.00551,1e-05,0.97348]
[1778130452240,47.19,81030.7,36.8,-0.00551,1e-05,0.97348]
[1778130452301,47.19,81028.56,36.8,-0.00552,1e-05,0.97528]
[1778130454651,47.19,81032.21,36.8,-0.0055,1e-05,0.97222]
[1778130455199,47.19,81032.21,36.8,-0.0055,1e-05,0.97222]
[1778130462896,47.19,81031.91,36.8,-0.0055,1e-05,0.97247]
[1778130463487,47.19,81031.91,36.8,-0.0055,1e-05,0.97247]
[1778130469617,47.19,81023.89,36.8,-0.00555,1e-05,0.9792]
[1778130470130,47.19,81021.7,36.8,-0.00556,1e-05,0.98104]
[1778130475972,47.19,81021.13,36.8,-0.00556,1e-05,0.98153]
[1778130480711,47.19,81020.96,36.8,-0.00556,1e-05,0.98167]
[1778130481333,47.19,81020.96,36.8,-0.00556,1e-05,0.98167]
[1778130484309,47.19,81021.0,36.8,-0.00556,1e-05,0.98163]
[1778130484410,47.19,81021.0,36.8,-0.00556,1e-05,0.98163]
[1778130485506,47.19,81021.0,36.8,-0.00556,1e-05,0.98163]
[1778130485607,47.19,81020.96,36.8,-0.00556,1e-05,0.98167]
[1778130487174,47.19,81020.96,36.8,-0.00556,1e-05,0.98167]
[1778130487275,47.19,81021.1,36.8,-0.00556,1e-05,0.98155]
[1778130487758,47.19,81021.1,36.8,-0.00556,1e-05,0.98155]
[1778130488056,47.19,81024.3,36.8,-0.00555,1e-05,0.97886]
[1778130493091,47.19,81027.22,36.8,-0.00553,1e-05,0.9764]
[1778130494790,47.19,81025.61,36.8,-0.00554,1e-05,0.97775]
[1778130495105,47.19,81022.36,36.8,-0.00556,1e-05,0.98049]
[1778130496426,47.19,81022.36,36.8,-0.00556,1e-05,0.98049]
[1778130496506,47.19,81021.5,36.8,-0.00556,1e-05,0.98121]
[1778130500355,47.19,81022.25,36.8,-0.00556,1e-05,0.98058]
[1778130500366,47.19,81022.25,36.8,-0.00556,1e-05,0.98058]
[1778130503803,47.19,81030.96,36.8,-0.00551,1e-05,0.97327]
[1778130504420,47.19,81030.96,36.8,-0.00551,1e-05,0.97327]
[1778130505573,47.19,81030.01,36.8,-0.00551,1e-05,0.97406]
[1778130505674,47.19,81029.54,36.8,-0.00552,1e-05,0.97446]
[1778130506111,47.19,81029.54,36.8,-0.00552,1e-05,0.97446]
[1778130506212,47.19,81029.54,36.8,-0.00552,1e-05,0.97446]
[1778130507427,47.19,81029.54,36.8,-0.00552,1e-05,0.97446]
[1778130507436,47.19,81030.91,36.8,-0.00551,1e-05,0.97331]
[1778130508112,47.19,81030.91,36.8,-0.00551,1e-05,0.97331]
[1778130508197,47.19,81031.12,36.8,-0.00551,1e-05,0.97313]
[1778130510349,47.19,81030.03,36.8,-0.00551,1e-05,0.97405]
[1778130510450,47.19,81029.96,36.8,-0.00551,1e-05,0.9741]
[1778130510805,47.19,81029.96,36.8,-0.00551,1e-05,0.9741]
[1778130511218,47.19,81030.77,36.8,-0.0055,1e-05,0.97225]
[1778130516253,47.19,81031.12,36.8,-0.0055,1e-05,0.97196]
[1778130517068,47.19,81031.12,36.8,-0.0055,1e-05,0.97196]
[1778130517169,47.19,81031.12,36.8,-0.0055,1e-05,0.97196]
[1778130518255,47.19,81031.12,36.8,-0.0055,1e-05,0.97196]
[1778130518267,47.19,81030.18,36.8,-0.00551,1e-05,0.97274]
[1778130523302,47.19,81023.86,36.8,-0.00554,1e-05,0.97805]
[1778130526324,47.19,81023.83,36.8,-0.00554,1e-05,0.97807]
[1778130526426,47.19,81023.72,36.8,-0.00554,1e-05,0.97816]
[1778130526893,47.19,81023.72,36.8,-0.00554,1e-05,0.97816]
[1778130527330,47.19,81023.16,36.8,-0.00554,1e-05,0.97863]
[1778130528685,47.19,81023.16,36.8,-0.00554,1e-05,0.97863]
[1778130529344,47.19,81022.83,36.8,-0.00555,1e-05,0.97891]
[1778130529751,47.19,81022.83,36.8,-0.00555,1e-05,0.97891]
[1778130530351,47.19,81022.41,36.8,-0.00555,1e-05,0.97927]
[1778130535520,47.19,81022.8,36.8,-0.00555,1e-05,0.97894]
[1778130535590,47.19,81022.84,36.8,-0.00555,1e-05,0.9789]
[1778130537955,47.19,81023.29,36.8,-0.00554,1e-05,0.97852]
[1778130538407,47.19,81023.52,36.8,-0.00554,1e-05,0.97833]
[1778130540805,47.19,81024.79,36.8,-0.00554,1e-05,0.97726]
[1778130541230,47.19,81024.79,36.8,-0.00554,1e-05,0.97726]
[1778130542881,47.19,81024.67,36.8,-0.00554,1e-05,0.97736]
[1778130543535,47.19,81024.67,36.8,-0.00554,1e-05,0.97736]
[1778130546546,47.19,81023.3,36.8,-0.00554,1e-05,0.97852]
[1778130546648,47.19,81023.3,36.8,-0.00554,1e-05,0.97852]
[1778130548916,47.19,81023.27,36.8,-0.00554,1e-05,0.97854]
[1778130549484,47.19,81023.22,36.8,-0.00554,1e-05,0.97858]
[1778130552421,47.19,81023.22,36.8,-0.00554,1e-05,0.97858]
[1778130552509,47.19,81023.23,36.8,-0.00554,1e-05,0.97858]
[1778130553003,47.19,81023.23,36.8,-0.00554,1e-05,0.97858]
[1778130553512,47.19,81023.22,36.8,-0.00554,1e-05,0.97858]
[1778130555225,47.19,81023.22,36.8,-0.00554,1e-05,0.97858]
[1778130555862,47.19,81023.22,36.8,-0.00554,1e-05,0.97858]
[1778130556954,47.19,81023.36,36.8,-0.00554,1e-05,0.97847]
[1778130557540,47.19,81023.16,36.8,-0.00554,1e-05,0.97863]
[1778130557817,47.19,81023.16,36.8,-0.00554,1e-05,0.97863]
[1778130557954,47.19,81023.16,36.8,-0.00554,1e-05,0.97863]
[1778130558028,47.19,81023.16,36.8,-0.00554,1e-05,0.97863]
[1778130558355,47.19,81023.16,36.8,-0.00554,1e-05,0.97863]
[1778130558539,47.19,81023.16,36.8,-0.00554,1e-05,0.97863]
[1778130558547,47.19,81030.23,36.8,-0.00551,1e-05,0.9727]
[1778130559597,47.19,81030.23,36.8,-0.00551,1e-05,0.9727]
[1778130559698,47.19,81036.38,36.8,-0.00547,1e-05,0.96757]
[1778130560110,47.19,81036.38,36.8,-0.00547,1e-05,0.96757]
[1778130560561,47.19,81035.59,36.8,-0.00548,1e-05,0.96823]
[1778130565885,47.19,81035.71,36.8,-0.00548,1e-05,0.96813]
[1778130566423,47.19,81035.71,36.8,-0.00548,1e-05,0.96813]
[1778130571638,47.19,81035.04,36.8,-0.00547,1e-05,0.96751]
[1778130572878,47.19,81034.82,36.8,-0.00548,1e-05,0.9677]
[1778130573573,47.19,81034.82,36.8,-0.00548,1e-05,0.9677]
[1778130573962,47.19,81034.82,36.8,-0.00548,1e-05,0.9677]
[1778130574691,47.19,81034.82,36.8,-0.00548,1e-05,0.9677]
[1778130574661,47.19,81036.47,36.8,-0.00547,1e-05,0.96632]
[1778130575668,47.19,81035.24,36.8,-0.00547,1e-05,0.96735]
[1778130575818,47.19,81035.24,36.8,-0.00547,1e-05,0.96735]
[1778130576496,47.19,81035.24,36.8,-0.00547,1e-05,0.96735]
[1778130578878,47.19,81034.84,36.8,-0.00548,1e-05,0.96768]
[1778130579573,47.19,81034.84,36.8,-0.00548,1e-05,0.96768]
[1778130582625,47.19,81031.71,36.8,-0.00549,1e-05,0.97029]
[1778130582718,47.19,81030.95,36.8,-0.0055,1e-05,0.97093]
[1778130582995,47.19,81030.95,36.8,-0.0055,1e-05,0.97093]
[1778130583656,47.19,81030.95,36.8,-0.0055,1e-05,0.97093]
[1778130584809,47.19,81031.24,36.8,-0.00549,1e-05,0.97068]
[1778130584910,47.19,81031.24,36.8,-0.00549,1e-05,0.97068]
[1778130587004,47.19,81031.24,36.8,-0.00549,1e-05,0.97068]
[1778130587753,47.19,81032.18,36.8,-0.00549,1e-05,0.9699]
[1778130588506,47.19,81032.18,36.8,-0.00549,1e-05,0.9699]
[1778130588760,47.19,81033.43,36.8,-0.00548,1e-05,0.96886]
[1778130590865,47.19,81032.97,36.8,-0.00549,1e-05,0.96924]
[1778130591314,47.19,81032.97,36.8,-0.00549,1e-05,0.96924]
[1778130592097,47.19,81032.93,36.8,-0.00549,1e-05,0.96927]
[1778130592195,47.19,81032.93,36.8,-0.00549,1e-05,0.96927]
[1778130594710,47.19,81032.93,36.8,-0.00549,1e-05,0.96927]
[1778130594802,47.19,81033.02,36.8,-0.00548,1e-05,0.9692]
[1778130598197,47.19,81033.67,36.8,-0.00548,1e-05,0.96866]
[1778130598259,47.19,81034.79,36.8,-0.00548,1e-05,0.96772]
[1778130598887,47.19,81034.79,36.8,-0.00548,1e-05,0.96772]
[1778130599579,47.19,81034.79,36.8,-0.00548,1e-05,0.96772]
[1778130600023,47.19,81036.36,36.8,-0.00547,1e-05,0.96641]
[1778130600074,47.19,81036.21,36.8,-0.00547,1e-05,0.96654]
[1778130601317,47.19,81036.21,36.8,-0.00547,1e-05,0.96654]
[1778130601418,47.19,81037.19,36.8,-0.00546,1e-05,0.96572]
[1778130601952,47.19,81037.19,36.8,-0.00546,1e-05,0.96572]
[1778130602724,47.19,81037.19,36.8,-0.00546,1e-05,0.96572]
[1778130602053,47.19,81037.23,36.8,-0.00546,1e-05,0.96569]
[1778130603319,47.19,81037.23,36.8,-0.00546,1e-05,0.96569]
[1778130605097,47.19,81036.93,36.8,-0.00546,1e-05,0.96594]
[1778130605198,47.19,81036.93,36.8,-0.00546,1e-05,0.96594]
[1778130606345,47.19,81036.93,36.8,-0.00546,1e-05,0.96594]
[1778130606886,47.19,81036.04,36.8,-0.00547,1e-05,0.96668]
[1778130611922,47.19,81035.95,36.8,-0.00547,1e-05,0.96676]
[1778130613065,47.19,81035.95,36.8,-0.00547,1e-05,0.96676]
[1778130613166,47.19,81032.69,36.8,-0.00549,1e-05,0.96947]
[1778130614901,47.19,81031.3,36.8,-0.00549,1e-05,0.97063]
[1778130614943,47.19,81031.31,36.8,-0.00549,1e-05,0.97062]
[1778130618996,47.19,81031.29,36.8,-0.00549,1e-05,0.97064]
[1778130619097,47.19,81031.25,36.8,-0.00549,1e-05,0.97068]
[1778130620818,47.19,81031.25,36.8,-0.00549,1e-05,0.97068]
[1778130620919,47.19,81031.25,36.8,-0.00549,1e-05,0.97068]
[1778130623423,47.19,81031.25,36.8,-0.00549,1e-05,0.97068]
[1778130623927,47.19,81031.25,36.8,-0.00549,1e-05,0.97068]
[1778130630841,47.19,81031.49,36.8,-0.00549,1e-05,0.97047]
[1778130631527,47.19,81031.49,36.8,-0.00549,1e-05,0.97047]
[1778130637097,47.19,81031.89,36.8,-0.00548,1e-05,0.96897]
[1778130639796,47.19,81031.89,36.8,-0.00548,1e-05,0.96897]
[1778130640118,47.19,81031.63,36.8,-0.00549,1e-05,0.96918]
[1778130642739,47.19,81031.71,36.8,-0.00549,1e-05,0.96912]
[1778130642840,47.19,81031.63,36.8,-0.00549,1e-05,0.96918]
[1778130645846,47.19,81031.71,36.8,-0.00549,1e-05,0.96912]
[1778130646545,47.19,81031.71,36.8,-0.00549,1e-05,0.96912]
[1778130649959,47.19,81034.44,36.8,-0.00547,1e-05,0.96684]
[1778130650188,47.19,81034.37,36.8,-0.00547,1e-05,0.9669]
[1778130651899,47.19,81034.37,36.8,-0.00547,1e-05,0.9669]
[1778130652762,47.19,81034.37,36.8,-0.00547,1e-05,0.9669]
[1778130652202,47.19,81034.32,36.8,-0.00547,1e-05,0.96694]
[1778130652902,47.19,81034.32,36.8,-0.00547,1e-05,0.96694]
[1778130652990,47.19,81034.32,36.8,-0.00547,1e-05,0.96694]
[1778130653083,47.19,81034.32,36.8,-0.00547,1e-05,0.96694]
[1778130654335,47.19,81039.29,36.8,-0.00544,1e-05,0.96281]
[1778130654800,47.19,81039.29,36.8,-0.00544,1e-05,0.96281]
[1778130654433,47.19,81049.13,36.8,-0.00539,1e-05,0.95467]
[1778130655223,47.19,81048.26,36.8,-0.0054,1e-05,0.95539]
[1778130656078,47.19,81048.26,36.8,-0.0054,1e-05,0.95539]
[1778130656098,47.19,81048.26,36.8,-0.0054,1e-05,0.95539]
[1778130656640,47.19,81048.26,36.8,-0.0054,1e-05,0.95539]
[1778130656650,47.19,81048.26,36.8,-0.0054,1e-05,0.95539]
[1778130656783,47.19,81048.26,36.8,-0.0054,1e-05,0.95539]
[1778130656790,47.19,81049.58,36.8,-0.00539,1e-05,0.9543]
[1778130657391,47.19,81049.58,36.8,-0.00539,1e-05,0.9543]
[1778130657420,47.19,81057.04,36.8,-0.00535,1e-05,0.94818]
[1778130663279,47.19,81052.24,36.8,-0.00538,1e-05,0.95212]
[1778130665126,47.19,81049.74,36.8,-0.00539,1e-05,0.95417]
[1778130665732,47.19,81049.74,36.8,-0.00539,1e-05,0.95417]
[1778130667734,47.19,81050.19,36.8,-0.00539,1e-05,0.9538]
[1778130667800,47.19,81050.35,36.8,-0.00539,1e-05,0.95367]
[1778130668363,47.19,81050.35,36.8,-0.00539,1e-05,0.95367]
[1778130668427,47.19,81051.82,36.8,-0.00538,1e-05,0.95246]
[1778130674356,47.19,81046.57,36.8,-0.00541,1e-05,0.95679]
[1778130675607,47.19,81046.57,36.8,-0.00541,1e-05,0.95679]
[1778130675661,47.19,81047.14,36.8,-0.0054,1e-05,0.95632]
[1778130676144,47.19,81047.14,36.8,-0.0054,1e-05,0.95632]
[1778130676370,47.19,81047.54,36.8,-0.0054,1e-05,0.95599]
[1778130677583,47.19,81047.54,36.8,-0.0054,1e-05,0.95599]
[1778130677685,47.19,81047.58,36.8,-0.0054,1e-05,0.95595]
[1778130678069,47.19,81047.58,36.8,-0.0054,1e-05,0.95595]
[1778130678384,47.19,81047.73,36.8,-0.0054,1e-05,0.95583]
[1778130679371,47.19,81047.73,36.8,-0.0054,1e-05,0.95583]
[1778130679391,47.19,81047.64,36.8,-0.0054,1e-05,0.9559]
[1778130679865,47.19,81047.64,36.8,-0.0054,1e-05,0.9559]
[1778130679966,47.19,81047.64,36.8,-0.0054,1e-05,0.9559]
[1778130682641,47.19,81047.73,36.8,-0.0054,1e-05,0.95583]
[1778130682741,47.19,81048.24,36.8,-0.0054,1e-05,0.95541]
[1778130683035,47.19,81048.24,36.8,-0.0054,1e-05,0.95541]
[1778130683119,47.19,81048.24,36.8,-0.0054,1e-05,0.95541]
[1778130686768,47.19,81047.9,36.8,-0.0054,1e-05,0.95569]
[1778130686869,47.19,81047.9,36.8,-0.0054,1e-05,0.95569]
[1778130687367,47.19,81047.9,36.8,-0.0054,1e-05,0.95569]
[1778130687447,47.19,81048.31,36.8,-0.0054,1e-05,0.95535]
[1778130689123,47.19,81049.84,36.8,-0.00539,1e-05,0.95409]
[1778130689683,47.19,81049.84,36.8,-0.00539,1e-05,0.95409]
[1778130693203,47.19,81051.04,36.8,-0.00538,1e-05,0.9531]
[1778130693851,47.19,81051.04,36.8,-0.00538,1e-05,0.9531]
[1778130693304,47.19,81051.04,36.8,-0.00538,1e-05,0.95194]
[1778130693953,47.19,81051.04,36.8,-0.00538,1e-05,0.95194]
[1778130698140,47.19,81050.9,36.8,-0.00538,1e-05,0.95206]
[1778130698800,47.19,81050.9,36.8,-0.00538,1e-05,0.95206]
[1778130705573,47.19,81051.41,36.8,-0.00537,1e-05,0.95164]
[1778130710608,47.19,81056.1,36.8,-0.00535,1e-05,0.94779]
[1778130711988,47.19,81059.34,36.8,-0.00533,1e-05,0.94514]
[1778130712624,47.19,81062.63,36.8,-0.00531,1e-05,0.94246]
[1778130713245,47.19,81062.63,36.8,-0.00531,1e-05,0.94246]
[1778130713631,47.19,81063.16,36.8,-0.00531,1e-05,0.94203]
[1778130716787,47.19,81063.49,36.8,-0.00531,1e-05,0.94176]
[1778130716888,47.19,81063.49,36.8,-0.00531,1e-05,0.94176]
[1778130717424,47.19,81063.49,36.8,-0.00531,1e-05,0.94176]
[1778130717660,47.19,81063.74,36.8,-0.00531,1e-05,0.94156]
[1778130720374,47.19,81064.31,36.8,-0.00531,1e-05,0.94109]
[1778130720876,47.19,81064.31,36.8,-0.00531,1e-05,0.94109]
[1778130720680,47.19,81064.41,36.8,-0.00531,1e-05,0.94101]
[1778130721687,47.19,81064.48,36.8,-0.00531,1e-05,0.94095]
[1778130726722,47.19,81063.98,36.8,-0.00531,1e-05,0.94136]
[1778130730397,47.19,81065.86,36.8,-0.0053,1e-05,0.93983]
[1778130730750,47.19,81066.0,36.8,-0.0053,1e-05,0.93972]
[1778130734778,47.19,81084.71,36.8,-0.0052,1e-05,0.92461]
[1778130739813,47.19,81088.91,36.8,-0.00518,1e-05,0.92125]
[1778130744848,47.19,81094.59,36.8,-0.00515,1e-05,0.91674]
[1778130752904,47.19,81095.22,36.8,-0.00514,1e-05,0.9152]
[1778130757940,47.19,81103.67,36.8,-0.0051,1e-05,0.90858]
[1778130762975,47.19,81103.1,36.8,-0.0051,1e-05,0.90923]
[1778130768011,47.19,81107.26,36.8,-0.00508,1e-05,0.90612]
[1778130776066,47.2,81108.22,36.8,-0.00508,1e-05,0.90568]
[1778130778752,47.2,81108.74,36.8,-0.00508,1e-05,0.90531]
[1778130778780,47.2,81109.22,36.8,-0.00508,1e-05,0.90497]
[1778130783131,47.2,81109.76,36.8,-0.00507,1e-05,0.90454]
[1778130783683,47.2,81109.76,36.8,-0.00507,1e-05,0.90454]
[1778130788946,47.2,81112.49,36.8,-0.00506,1e-05,0.9024]
[1778130789197,47.2,81111.82,36.8,-0.00506,1e-05,0.90292]
[1778130790006,47.2,81111.9,36.8,-0.00506,1e-05,0.90286]
[1778130790164,47.2,81113.38,36.8,-0.00505,1e-05,0.9017]
[1778130792702,47.2,81114.4,36.8,-0.00505,1e-05,0.9009]
[1778130792738,47.2,81114.36,36.8,-0.00505,1e-05,0.90093]
[1778130795895,47.2,81114.13,36.8,-0.00505,1e-05,0.90111]
[1778130795938,47.2,81114.13,36.8,-0.00505,1e-05,0.90111]
[1778130803255,47.2,81124.72,36.8,-0.005,0.0,0.89284]
[1778130804782,47.2,81124.72,36.8,-0.005,0.0,0.89284]
[1778130804806,47.2,81124.72,36.8,-0.005,0.0,0.89284]
[1778130810416,47.2,81130.33,36.8,-0.00497,0.0,0.88848]
[1778130810884,47.2,81130.33,36.8,-0.00497,0.0,0.88848]
[1778130814406,47.2,81135.49,36.8,-0.00494,0.0,0.8834]
[1778130814652,47.2,81135.49,36.8,-0.00494,0.0,0.8834]
[1778130814695,47.2,81140.43,36.8,-0.00491,0.0,0.8796]
[1778130815503,47.2,81140.43,36.8,-0.00491,0.0,0.8796]
[1778130815603,47.2,81144.41,36.8,-0.0049,0.0,0.87654]
[1778130818016,47.2,81144.71,36.8,-0.00489,0.0,0.87631]
[1778130818575,47.2,81144.71,36.8,-0.00489,0.0,0.87631]
[1778130820396,47.2,81145.25,36.8,-0.00489,0.0,0.8759]
[1778130820419,47.2,81145.25,36.8,-0.00489,0.0,0.8759]
[1778130821910,47.2,81145.25,36.8,-0.00489,0.0,0.8759]
[1778130821960,47.2,81154.28,36.8,-0.00485,0.0,0.86901]
[1778130822101,47.2,81154.28,36.8,-0.00485,0.0,0.86901]
[1778130822500,47.2,81154.28,36.8,-0.00485,0.0,0.86901]
[1778130822676,47.2,81154.28,36.8,-0.00485,0.0,0.86901]
[1778130822771,47.2,81164.76,36.8,-0.0048,0.0,0.86108]
[1778130823263,47.2,81164.76,36.8,-0.0048,0.0,0.86108]
[1778130823734,47.2,81164.76,36.8,-0.0048,0.0,0.86108]
[1778130823904,47.2,81164.76,36.8,-0.0048,0.0,0.86108]
[1778130824646,47.2,81165.66,36.8,-0.00479,0.0,0.8604]
[1778130824698,47.2,81163.39,36.8,-0.0048,0.0,0.86211]
[1778130825245,47.2,81163.39,36.8,-0.0048,0.0,0.86211]
[1778130825299,47.2,81163.39,36.8,-0.0048,0.0,0.86211]
[1778130825834,47.2,81163.39,36.8,-0.0048,0.0,0.86211]
[1778130825936,47.2,81161.1,36.8,-0.00481,0.0,0.86384]
[1778130829674,47.2,81156.46,36.8,-0.00484,0.0,0.86736]
[1778130829718,47.2,81155.32,36.8,-0.00484,0.0,0.86822]
[1778130830059,47.2,81155.32,36.8,-0.00484,0.0,0.86822]
[1778130830797,47.2,81155.32,36.8,-0.00484,0.0,0.86822]
[1778130831222,47.2,81155.33,36.8,-0.00484,0.0,0.86821]
[1778130831829,47.2,81155.33,36.8,-0.00484,0.0,0.86821]
[1778130832672,47.2,81154.52,36.8,-0.00485,0.0,0.86883]
[1778130832700,47.2,81155.54,36.8,-0.00484,0.0,0.86805]
[1778130834468,47.2,81152.1,36.8,-0.00486,0.0,0.87067]
[1778130834489,47.2,81147.06,36.8,-0.00488,0.0,0.87452]
[1778130835123,47.2,81147.06,36.8,-0.00488,0.0,0.87452]
[1778130835496,47.2,81143.58,36.8,-0.0049,0.0,0.87718]
[1778130839940,47.2,81142.96,36.8,-0.0049,0.0,0.87765]
[1778130840026,47.2,81142.96,36.8,-0.0049,0.0,0.87765]
[1778130845880,47.2,81149.81,36.8,-0.00487,0.0,0.87242]
[1778130845982,47.2,81150.94,36.8,-0.00486,0.0,0.87155]
[1778130846443,47.2,81150.94,36.8,-0.00486,0.0,0.87155]
[1778130846573,47.2,81150.29,36.8,-0.00487,0.0,0.87205]
[1778130847665,47.2,81150.29,36.8,-0.00487,0.0,0.87205]
[1778130847725,47.2,81149.9,36.8,-0.00487,0.0,0.87235]
[1778130848792,47.2,81149.9,36.8,-0.00487,0.0,0.87235]
[1778130848860,47.2,81150.1,36.8,-0.00487,0.0,0.87219]
[1778130851237,47.2,81150.06,36.8,-0.00487,0.0,0.87223]
[1778130851278,47.2,81150.06,36.8,-0.00487,0.0,0.87223]
[1778130853622,47.2,81131.62,36.8,-0.00496,0.0,0.88638]
[1778130855637,47.2,81114.54,36.8,-0.00504,0.0,0.89968]
[1778130858075,47.2,81111.21,36.8,-0.00506,1e-05,0.90229]
[1778130858263,47.2,81111.21,36.8,-0.00506,1e-05,0.90229]
[1778130861613,47.2,81122.03,36.8,-0.00501,0.0,0.89383]
[1778130861679,47.2,81122.09,36.8,-0.00501,0.0,0.89378]
[1778130862185,47.2,81122.09,36.8,-0.00501,0.0,0.89378]
[1778130862686,47.2,81116.0,36.8,-0.00504,0.0,0.89853]
[1778130866292,47.2,81120.07,36.8,-0.00502,0.0,0.89535]
[1778130866436,47.2,81120.07,36.8,-0.00502,0.0,0.89535]
[1778130869265,47.2,81123.0,36.8,-0.005,0.0,0.89307]
[1778130869917,47.2,81123.0,36.8,-0.005,0.0,0.89307]
[1778130871182,47.2,81116.07,36.8,-0.00504,0.0,0.89848]
[1778130871996,47.2,81116.07,36.8,-0.00504,0.0,0.89848]
[1778130873777,47.2,81111.66,36.8,-0.00505,1e-05,0.90082]
[1778130873832,47.2,81113.73,36.8,-0.00504,0.0,0.8992]
[1778130874186,47.2,81113.73,36.8,-0.00504,0.0,0.8992]
[1778130874770,47.2,81113.57,36.8,-0.00504,0.0,0.89932]
[1778130878602,47.2,81112.83,36.8,-0.00505,1e-05,0.8999]
[1778130878798,47.2,81113.33,36.8,-0.00504,1e-05,0.89951]
[1778130879894,47.2,81113.33,36.8,-0.00504,1e-05,0.89951]
[1778130879995,47.2,81113.17,36.8,-0.00504,1e-05,0.89964]
[1778130884136,47.2,81121.02,36.8,-0.005,0.0,0.89351]
[1778130884150,47.2,81121.02,36.8,-0.005,0.0,0.89351]
[1778130885913,47.2,81122.97,36.8,-0.00499,0.0,0.89199]
[1778130886014,47.2,81126.38,36.8,-0.00498,0.0,0.88934]
[1778130886433,47.2,81126.38,36.8,-0.00498,0.0,0.88934]
[1778130886855,47.2,81126.79,36.8,-0.00498,0.0,0.88902]
[1778130891890,47.2,81122.89,36.8,-0.005,0.0,0.89205]
[1778130896925,47.2,81113.73,36.8,-0.00504,0.0,0.8992]
[1778130898244,47.2,81113.74,36.8,-0.00504,0.0,0.89919]
[1778130898832,47.2,81113.74,36.8,-0.00504,0.0,0.89919]
[1778130900913,47.2,81115.33,36.8,-0.00503,0.0,0.89795]
[1778130901005,47.2,81115.33,36.8,-0.00503,0.0,0.89795]
[1778130900953,47.2,81115.54,36.8,-0.00503,0.0,0.89778]
[1778130901960,47.2,81117.71,36.8,-0.00502,0.0,0.89609]
[1778130906996,47.2,81117.32,36.8,-0.00502,0.0,0.89639]
[1778130912031,47.2,81117.74,36.8,-0.00502,0.0,0.89606]
[1778130913167,47.2,81117.37,36.8,-0.00502,0.0,0.89635]
[1778130914045,47.2,81117.04,36.8,-0.00502,0.0,0.89661]
[1778130914401,47.2,81117.04,36.8,-0.00502,0.0,0.89661]
[1778130914881,47.2,81117.04,36.8,-0.00502,0.0,0.89661]
[1778130915444,47.2,81117.0,36.8,-0.00502,0.0,0.89664]
[1778130916059,47.2,81116.97,36.8,-0.00502,0.0,0.89667]
[1778130919773,47.2,81119.38,36.8,-0.00501,0.0,0.89478]
[1778130919876,47.2,81119.38,36.8,-0.00501,0.0,0.89478]
[1778130920741,47.2,81121.0,36.8,-0.005,0.0,0.89352]
[1778130920836,47.2,81121.0,36.8,-0.005,0.0,0.89352]
[1778130926129,47.2,81128.83,36.8,-0.00497,0.0,0.88744]
[1778130932128,47.2,81127.86,36.8,-0.00497,0.0,0.88819]
[1778130932818,47.2,81128.0,36.8,-0.00496,0.0,0.88698]
[1778130934631,47.2,81127.95,36.8,-0.00496,0.0,0.88702]
[1778130934734,47.2,81127.91,36.8,-0.00496,0.0,0.88705]
[1778130935200,47.2,81127.91,36.8,-0.00496,0.0,0.88705]
[1778130935734,47.2,81127.91,36.8,-0.00496,0.0,0.88705]
[1778130936308,47.2,81127.91,36.8,-0.00496,0.0,0.88705]
[1778130936354,47.2,81128.32,36.8,-0.00496,0.0,0.88674]
[1778130943248,47.2,81128.17,36.8,-0.00496,0.0,0.88685]
[1778130945069,47.2,81128.17,36.8,-0.00496,0.0,0.88685]
[1778130945075,47.2,81128.17,36.8,-0.00496,0.0,0.88685]
[1778130945779,47.2,81127.58,36.8,-0.00497,0.0,0.88731]
[1778130951349,47.2,81124.68,36.8,-0.00498,0.0,0.88956]
[1778130951963,47.2,81124.68,36.8,-0.00498,0.0,0.88956]
[1778130952863,47.2,81124.68,36.8,-0.00498,0.0,0.88956]
[1778130952964,47.2,81125.0,36.8,-0.00498,0.0,0.88931]
[1778130953368,47.2,81125.0,36.8,-0.00498,0.0,0.88931]
[1778130953469,47.2,81125.28,36.8,-0.00498,0.0,0.88909]
[1778130955214,47.2,81125.04,36.8,-0.00498,0.0,0.88928]
[1778130955778,47.2,81125.04,36.8,-0.00498,0.0,0.88928]
[1778130959733,47.2,81128.99,36.8,-0.00496,0.0,0.88622]
[1778130959756,47.2,81129.24,36.8,-0.00496,0.0,0.88603]
[1778130960300,47.2,81129.24,36.8,-0.00496,0.0,0.88603]
[1778130960385,47.2,81129.24,36.8,-0.00496,0.0,0.88603]
[1778130962088,47.2,81129.24,36.8,-0.00496,0.0,0.88603]
[1778130962749,47.2,81130.22,36.8,-0.00495,0.0,0.88527]
[1778130963363,47.2,81131.04,36.8,-0.00495,0.0,0.88463]
[1778130963966,47.2,81131.04,36.8,-0.00495,0.0,0.88463]
[1778130968059,47.2,81130.67,36.8,-0.00495,0.0,0.88492]
[1778130968160,47.2,81130.67,36.8,-0.00495,0.0,0.88492]
[1778130968812,47.2,81130.67,36.8,-0.00495,0.0,0.88492]
[1778130968913,47.2,81130.5,36.8,-0.00495,0.0,0.88505]
[1778130969987,47.2,81130.5,36.8,-0.00495,0.0,0.88505]
[1778130970089,47.2,81130.71,36.8,-0.00495,0.0,0.88489]
[1778130972582,47.2,81130.78,36.8,-0.00495,0.0,0.88484]
[1778130972683,47.2,81130.81,36.8,-0.00495,0.0,0.88481]
[1778130974428,47.2,81140.39,36.8,-0.0049,0.0,0.87744]
[1778130974871,47.2,81140.39,36.8,-0.0049,0.0,0.87744]
[1778130978973,47.2,81143.44,36.8,-0.00489,0.0,0.8751]
[1778130978975,47.2,81143.44,36.8,-0.00489,0.0,0.8751]
[1778130979036,47.2,81142.57,36.8,-0.00489,0.0,0.87577]
[1778130979693,47.2,81142.57,36.8,-0.00489,0.0,0.87577]
[1778130979723,47.2,81144.28,36.8,-0.00488,0.0,0.87446]
[1778130981635,47.2,81144.78,36.8,-0.00488,0.0,0.87408]
[1778130982057,47.2,81144.78,36.8,-0.00488,0.0,0.87408]
[1778130983156,47.2,81144.38,36.8,-0.00488,0.0,0.87439]
[1778130983528,47.2,81145.38,36.8,-0.00488,0.0,0.87362]
[1778130984577,47.2,81145.38,36.8,-0.00488,0.0,0.87362]
[1778130984678,47.2,81145.06,36.8,-0.00488,0.0,0.87387]
[1778130986747,47.2,81145.06,36.8,-0.00488,0.0,0.87387]
[1778130987177,47.2,81145.06,36.8,-0.00488,0.0,0.87387]
[1778130986805,47.2,81145.06,36.8,-0.00488,0.0,0.87387]
[1778130987556,47.2,81143.78,36.8,-0.00489,0.0,0.87484]
[1778130992591,47.2,81136.5,36.8,-0.00492,0.0,0.87933]
[1778130997982,47.2,81137.84,36.8,-0.00491,0.0,0.8783]
[1778130998050,47.2,81137.43,36.8,-0.00491,0.0,0.87862]
[1778130998529,47.2,81137.43,36.8,-0.00491,0.0,0.87862]
[1778130998633,47.2,81137.57,36.8,-0.00491,0.0,0.87851]
[1778131003202,47.2,81142.46,36.8,-0.00489,0.0,0.87476]
[1778131003212,47.2,81143.2,36.8,-0.00488,0.0,0.8742]
[1778131003399,47.2,81143.2,36.8,-0.00488,0.0,0.8742]
[1778131008703,47.2,81151.01,36.8,-0.00485,0.0,0.86825]
[1778131009599,47.2,81151.01,36.8,-0.00485,0.0,0.86825]
[1778131009710,47.2,81151.14,36.8,-0.00485,0.0,0.86815]
[1778131010778,47.2,81151.14,36.8,-0.00485,0.0,0.86815]
[1778131010876,47.2,81151.5,36.8,-0.00484,0.0,0.86787]
[1778131014118,47.2,81151.44,36.8,-0.00484,0.0,0.86792]
[1778131014204,47.2,81151.85,36.8,-0.00484,0.0,0.86761]
[1778131014737,47.2,81151.85,36.8,-0.00484,0.0,0.86761]
[1778131014838,47.2,81151.85,36.8,-0.00484,0.0,0.86761]
[1778131021796,47.2,81153.23,36.8,-0.00483,0.0,0.86656]
[1778131026832,47.2,81150.38,36.8,-0.00485,0.0,0.86872]
[1778131031866,47.2,81150.38,36.8,-0.00485,0.0,0.86872]
[1778131035420,47.2,81149.44,36.8,-0.00485,0.0,0.86944]
[1778131035958,47.2,81149.44,36.8,-0.00485,0.0,0.86944]
[1778131040295,47.2,81146.04,36.8,-0.00487,0.0,0.87203]
[1778131040922,47.2,81146.04,36.8,-0.00487,0.0,0.87203]
[1778131044690,47.2,81145.43,36.8,-0.00487,0.0,0.8725]
[1778131045151,47.2,81145.43,36.8,-0.00487,0.0,0.8725]
[1778131047570,47.2,81141.76,36.8,-0.00489,0.0,0.8753]
[1778131047581,47.2,81141.76,36.8,-0.00489,0.0,0.8753]
[1778131048245,47.2,81141.76,36.8,-0.00489,0.0,0.8753]
[1778131047978,47.2,81142.29,36.8,-0.00489,0.0,0.87489]
[1778131048472,47.2,81142.29,36.8,-0.00489,0.0,0.87489]
[1778131048802,47.2,81142.29,36.8,-0.00489,0.0,0.87489]
[1778131048985,47.2,81144.43,36.8,-0.00488,0.0,0.87326]
[1778131049653,47.2,81144.43,36.8,-0.00488,0.0,0.87326]
[1778131049992,47.2,81146.41,36.8,-0.00487,0.0,0.87175]
[1778131050725,47.2,81146.41,36.8,-0.00487,0.0,0.87175]
[1778131050999,47.2,81147.66,36.8,-0.00486,0.0,0.86971]
[1778131056034,47.2,81150.42,36.8,-0.00484,0.0,0.86761]
[1778131061069,47.2,81149.36,36.8,-0.00485,0.0,0.86842]
[1778131061792,47.2,81149.36,36.8,-0.00485,0.0,0.86842]
[1778131062076,47.2,81147.08,36.8,-0.00486,0.0,0.87015]
[1778131062868,47.2,81147.08,36.8,-0.00486,0.0,0.87015]
[1778131063083,47.2,81144.66,36.8,-0.00487,0.0,0.872]
[1778131064112,47.2,81144.66,36.8,-0.00487,0.0,0.872]
[1778131064162,47.2,81143.73,36.8,-0.00487,0.0,0.8727]
[1778131065174,47.2,81143.73,36.8,-0.00487,0.0,0.8727]
[1778131066104,47.2,81143.94,36.8,-0.00487,0.0,0.87254]
[1778131067787,47.2,81144.38,36.8,-0.00487,0.0,0.87221]
[1778131068273,47.2,81144.38,36.8,-0.00487,0.0,0.87221]
[1778131068118,47.2,81144.5,36.8,-0.00487,0.0,0.87212]
[1778131069125,47.2,81144.54,36.8,-0.00487,0.0,0.87209]
[1778131069391,47.2,81144.54,36.8,-0.00487,0.0,0.87209]
[1778131069764,47.2,81144.54,36.8,-0.00487,0.0,0.87209]
[1778131069930,47.2,81144.54,36.8,-0.00487,0.0,0.87209]
[1778131073687,47.2,81144.54,36.8,-0.00487,0.0,0.87209]
[1778131074118,47.2,81144.54,36.8,-0.00487,0.0,0.87209]
[1778131078974,47.2,81148.05,36.8,-0.00485,0.0,0.86941]
[1778131079011,47.2,81148.05,36.8,-0.00485,0.0,0.86941]
[1778131079696,47.2,81150.84,36.8,-0.00484,0.0,0.86729]
[1778131080202,47.2,81152.3,36.8,-0.00483,0.0,0.86618]
[1778131080312,47.2,81152.3,36.8,-0.00483,0.0,0.86618]
[1778131081209,47.2,81152.19,36.8,-0.00483,0.0,0.86627]
[1778131081953,47.2,81152.19,36.8,-0.00483,0.0,0.86627]
[1778131082216,47.2,81152.16,36.8,-0.00483,0.0,0.86629]
[1778131083028,47.2,81152.16,36.8,-0.00483,0.0,0.86629]
[1778131083048,47.2,81152.16,36.8,-0.00483,0.0,0.86629]
[1778131085487,47.2,81152.16,36.8,-0.00483,0.0,0.86629]
[1778131086010,47.2,81152.16,36.8,-0.00483,0.0,0.86629]
[1778131089017,47.2,81151.75,36.8,-0.00484,0.0,0.8666]
[1778131089119,47.2,81151.75,36.8,-0.00484,0.0,0.8666]
[1778131089653,47.2,81151.75,36.8,-0.00484,0.0,0.8666]
[1778131090272,47.2,81151.79,36.8,-0.00484,0.0,0.86657]
[1778131099709,47.2,81151.75,36.8,-0.00484,0.0,0.8666]
[1778131100133,47.2,81151.75,36.8,-0.00484,0.0,0.8666]
[1778131102786,47.2,81151.78,36.8,-0.00484,0.0,0.86658]
[1778131102887,47.2,81151.78,36.8,-0.00484,0.0,0.86658]
[1778131103421,47.2,81151.78,36.8,-0.00484,0.0,0.86658]
[1778131103522,47.2,81151.78,36.8,-0.00484,0.0,0.86658]
[1778131105152,47.2,81151.78,36.8,-0.00484,0.0,0.86658]
[1778131105841,47.2,81151.78,36.8,-0.00484,0.0,0.86658]
[1778131110130,47.2,81148.89,36.8,-0.00485,0.0,0.86877]
[1778131110231,47.2,81148.86,36.8,-0.00485,0.0,0.8688]
[1778131110595,47.2,81148.86,36.8,-0.00485,0.0,0.8688]
[1778131110868,47.2,81148.86,36.8,-0.00485,0.0,0.8688]
[1778131110969,47.2,81148.99,36.8,-0.00485,0.0,0.8687]
[1778131114096,47.2,81148.87,36.8,-0.00484,0.0,0.8677]
[1778131114197,47.2,81149.4,36.8,-0.00484,0.0,0.8673]
[1778131115216,47.2,81149.4,36.8,-0.00484,0.0,0.8673]
[1778131115317,47.2,81149.65,36.8,-0.00484,0.0,0.86711]
[1778131120488,47.2,81149.58,36.8,-0.00484,0.0,0.86716]
[1778131122607,47.2,81149.51,36.8,-0.00484,0.0,0.86722]
[1778131122873,47.2,81149.51,36.8,-0.00484,0.0,0.86722]
[1778131123065,47.2,81149.51,36.8,-0.00484,0.0,0.86722]
[1778131125851,47.2,81149.51,36.8,-0.00484,0.0,0.86722]
[1778131126547,47.2,81149.51,36.8,-0.00484,0.0,0.86722]
[1778131127856,47.2,81149.51,36.8,-0.00484,0.0,0.86722]
[1778131127957,47.2,81149.51,36.8,-0.00484,0.0,0.86722]
[1778131128568,47.2,81149.51,36.8,-0.00484,0.0,0.86722]
[1778131128969,47.2,81149.51,36.8,-0.00484,0.0,0.86722]
[1778131129658,47.2,81148.78,36.8,-0.00484,0.0,0.86777]
[1778131129695,47.2,81145.36,36.8,-0.00486,0.0,0.87037]
[1778131131149,47.2,81145.36,36.8,-0.00486,0.0,0.87037]
[1778131131250,47.2,81144.36,36.8,-0.00487,0.0,0.87114]
[1778131131932,47.2,81144.36,36.8,-0.00487,0.0,0.87114]
[1778131131975,47.2,81144.77,36.8,-0.00486,0.0,0.87082]
[1778131134239,47.2,81143.72,36.8,-0.00487,0.0,0.87162]
[1778131134241,47.2,81143.72,36.8,-0.00487,0.0,0.87162]
[1778131134869,47.2,81143.3,36.8,-0.00487,0.0,0.87194]
[1778131137054,47.2,81143.6,36.8,-0.00487,0.0,0.87172]
[1778131137055,47.2,81143.68,36.8,-0.00487,0.0,0.87166]
[1778131137713,47.2,81143.68,36.8,-0.00487,0.0,0.87166]
[1778131137814,47.2,81143.51,36.8,-0.00487,0.0,0.87178]
[1778131143650,47.2,81139.41,36.8,-0.00489,0.0,0.87492]
[1778131145397,47.2,81139.32,36.8,-0.00489,0.0,0.87499]
[1778131145471,47.2,81139.32,36.8,-0.00489,0.0,0.87499]
[1778131146559,47.2,81139.32,36.8,-0.00489,0.0,0.87499]
[1778131146660,47.2,81139.32,36.8,-0.00489,0.0,0.87499]
[1778131151706,47.2,81139.52,36.8,-0.00489,0.0,0.87483]
[1778131156742,47.2,81139.72,36.8,-0.00489,0.0,0.87468]
[1778131159125,47.2,81139.72,36.8,-0.00489,0.0,0.87468]
[1778131159225,47.2,81139.42,36.8,-0.00489,0.0,0.87491]
[1778131159715,47.2,81139.42,36.8,-0.00489,0.0,0.87491]
[1778131160149,47.2,81139.42,36.8,-0.00489,0.0,0.87491]
[1778131160784,47.2,81139.4,36.8,-0.00489,0.0,0.87492]
[1778131160885,47.2,81139.4,36.8,-0.00489,0.0,0.87492]
[1778131161920,47.2,81139.4,36.8,-0.00489,0.0,0.87492]
[1778131162653,47.2,81139.4,36.8,-0.00489,0.0,0.87492]
[1778131168932,47.2,81139.42,36.8,-0.00489,0.0,0.87491]
[1778131169351,47.2,81139.42,36.8,-0.00489,0.0,0.87491]
[1778131169033,47.2,81139.45,36.8,-0.00489,0.0,0.87489]
[1778131169832,47.2,81139.46,36.8,-0.00489,0.0,0.87488]
[1778131173624,47.2,81140.41,36.8,-0.00488,0.0,0.87306]
[1778131174025,47.2,81140.41,36.8,-0.00488,0.0,0.87306]
[1778131174654,47.2,81141.35,36.8,-0.00487,0.0,0.87234]
[1778131175132,47.2,81141.35,36.8,-0.00487,0.0,0.87234]
[1778131178263,47.2,81140.75,36.8,-0.00488,0.0,0.8728]
[1778131178364,47.2,81140.82,36.8,-0.00488,0.0,0.87275]
[1778131178862,47.2,81140.82,36.8,-0.00488,0.0,0.87275]
[1778131178895,47.2,81140.86,36.8,-0.00488,0.0,0.87272]
[1778131183057,47.2,81141.3,36.8,-0.00487,0.0,0.87238]
[1778131183076,47.2,81141.3,36.8,-0.00487,0.0,0.87238]
[1778131187298,47.2,81145.64,36.8,-0.00485,0.0,0.86908]
[1778131187958,47.2,81139.82,36.8,-0.00488,0.0,0.87351]
[1778131188671,47.2,81139.82,36.8,-0.00488,0.0,0.87351]
[1778131188965,47.2,81141.03,36.8,-0.00488,0.0,0.87259]
[1778131194001,47.2,81142.38,36.8,-0.00487,0.0,0.87156]
[1778131199036,47.2,81139.01,36.8,-0.00489,0.0,0.87413]
[1778131200442,47.2,81139.06,36.8,-0.00489,0.0,0.87409]
[1778131200570,47.2,81139.06,36.8,-0.00489,0.0,0.87409]
[1778131202057,47.2,81120.52,36.8,-0.00498,0.0,0.88837]
[1778131207092,47.2,81119.36,36.8,-0.00498,0.0,0.88927]
[1778131209729,47.2,81118.33,36.8,-0.00499,0.0,0.89007]
[1778131210114,47.2,81118.56,36.8,-0.00499,0.0,0.88989]
[1778131211876,47.2,81118.47,36.8,-0.00499,0.0,0.88996]
[1778131212129,47.2,81119.39,36.8,-0.00498,0.0,0.88925]
[1778131215411,47.2,81118.52,36.8,-0.00499,0.0,0.88992]
[1778131216008,47.2,81118.55,36.8,-0.00499,0.0,0.8899]
[1778131220289,47.2,81119.16,36.8,-0.00498,0.0,0.88943]
[1778131220390,47.2,81117.05,36.8,-0.00499,0.0,0.89107]
[1778131220954,47.2,81117.05,36.8,-0.00499,0.0,0.89107]
[1778131221191,47.2,81114.18,36.8,-0.00501,0.0,0.8933]
[1778131224487,47.2,81114.47,36.8,-0.00501,0.0,0.89307]
[1778131224998,47.2,81114.47,36.8,-0.00501,0.0,0.89307]
[1778131227924,47.2,81114.42,36.8,-0.00501,0.0,0.89311]
[1778131228240,47.2,81113.74,36.8,-0.00501,0.0,0.89364]
[1778131228603,47.2,81113.74,36.8,-0.00501,0.0,0.89364]
[1778131229247,47.2,81114.77,36.8,-0.00501,0.0,0.89284]
[1778131232847,47.2,81115.51,36.8,-0.005,0.0,0.89116]
[1778131232851,47.2,81115.51,36.8,-0.005,0.0,0.89116]
[1778131232948,47.2,81115.51,36.8,-0.005,0.0,0.89116]
[1778131233500,47.2,81115.51,36.8,-0.005,0.0,0.89116]
[1778131233947,47.2,81115.51,36.8,-0.005,0.0,0.89116]
[1778131234586,47.2,81115.3,36.8,-0.005,0.0,0.89132]
[1778131235289,47.2,81113.42,36.8,-0.00501,0.0,0.89278]
[1778131235728,47.2,81113.42,36.8,-0.00501,0.0,0.89278]
[1778131236169,47.2,81113.42,36.8,-0.00501,0.0,0.89278]
[1778131244001,47.2,81114.29,36.8,-0.005,0.0,0.89211]
[1778131244347,47.2,81114.29,36.8,-0.005,0.0,0.89211]
[1778131244352,47.2,81113.96,36.8,-0.005,0.0,0.89236]
[1778131244747,47.2,81113.96,36.8,-0.005,0.0,0.89236]
[1778131245359,47.2,81114.29,36.8,-0.005,0.0,0.89211]
[1778131247766,47.2,81114.22,36.8,-0.005,0.0,0.89216]
[1778131248121,47.2,81114.22,36.8,-0.005,0.0,0.89216]
[1778131249538,47.2,81114.29,36.8,-0.005,0.0,0.89211]
[1778131250084,47.2,81114.29,36.8,-0.005,0.0,0.89211]
[1778131251330,47.2,81114.22,36.8,-0.005,0.0,0.89216]
[1778131251402,47.2,81114.32,36.8,-0.005,0.0,0.89208]
[1778131251884,47.2,81114.32,36.8,-0.005,0.0,0.89208]
[1778131252410,47.2,81114.3,36.8,-0.005,0.0,0.8921]
[1778131255417,47.2,81114.19,36.8,-0.005,0.0,0.89218]
[1778131255431,47.2,81114.4,36.8,-0.005,0.0,0.89202]
[1778131256643,47.2,81114.4,36.8,-0.005,0.0,0.89202]
[1778131257445,47.2,81114.39,36.8,-0.005,0.0,0.89203]
[1778131258829,47.2,81114.39,36.8,-0.005,0.0,0.89203]
[1778131258855,47.2,81114.39,36.8,-0.005,0.0,0.89203]
[1778131259990,47.2,81114.39,36.8,-0.005,0.0,0.89203]
[1778131260000,47.2,81114.39,36.8,-0.005,0.0,0.89203]
[1778131266337,47.2,81114.16,36.8,-0.005,0.0,0.89221]
[1778131266857,47.2,81114.18,36.8,-0.005,0.0,0.89219]
[1778131266889,47.2,81114.18,36.8,-0.005,0.0,0.89219]
[1778131266974,47.2,81114.42,36.8,-0.005,0.0,0.892]
[1778131267629,47.2,81114.42,36.8,-0.005,0.0,0.892]
[1778131267683,47.2,81114.15,36.8,-0.005,0.0,0.89222]
[1778131270958,47.2,81113.65,36.8,-0.005,0.0,0.8926]
[1778131271021,47.2,81114.11,36.8,-0.005,0.0,0.89225]
[1778131271942,47.2,81114.11,36.8,-0.005,0.0,0.89225]
[1778131272043,47.2,81106.8,36.8,-0.00504,1e-05,0.89795]
[1778131274299,47.2,81101.96,36.8,-0.00506,1e-05,0.90175]
[1778131274453,47.2,81101.96,36.8,-0.00506,1e-05,0.90175]
[1778131274300,47.2,81101.08,36.8,-0.00507,1e-05,0.90244]
[1778131274564,47.2,81099.37,36.8,-0.00508,1e-05,0.90378]
[1778131276024,47.2,81099.37,36.8,-0.00508,1e-05,0.90378]
[1778131276094,47.2,81099.77,36.8,-0.00507,1e-05,0.90347]
[1778131277457,47.2,81099.77,36.8,-0.00507,1e-05,0.90347]
[1778131277585,47.2,81098.69,36.8,-0.00508,1e-05,0.90432]
[1778131278747,47.2,81098.69,36.8,-0.00508,1e-05,0.90432]
[1778131279266,47.2,81098.69,36.8,-0.00508,1e-05,0.90432]
[1778131281050,47.2,81097.23,36.8,-0.00509,1e-05,0.90547]
[1778131281070,47.2,81097.19,36.8,-0.00509,1e-05,0.9055]
[1778131281884,47.2,81097.19,36.8,-0.00509,1e-05,0.9055]
[1778131281969,47.2,81097.25,36.8,-0.00509,1e-05,0.90545]
[1778131284143,47.2,81097.59,36.8,-0.00509,1e-05,0.90519]
[1778131284157,47.2,81096.78,36.8,-0.00509,1e-05,0.90582]
[1778131285391,47.2,81096.78,36.8,-0.00509,1e-05,0.90582]
[1778131285408,47.2,81097.82,36.8,-0.00508,1e-05,0.905]
[1778131285865,47.2,81097.82,36.8,-0.00508,1e-05,0.905]
[1778131285966,47.2,81097.92,36.8,-0.00508,1e-05,0.90493]
[1778131286611,47.2,81097.92,36.8,-0.00508,1e-05,0.90493]
[1778131286648,47.2,81097.55,36.8,-0.00509,1e-05,0.90522]
[1778131289487,47.2,81096.83,36.8,-0.00509,1e-05,0.90579]
[1778131289499,47.2,81097.08,36.8,-0.00509,1e-05,0.90559]
[1778131290014,47.2,81097.08,36.8,-0.00509,1e-05,0.90559]
[1778131290111,47.2,81097.72,36.8,-0.00508,1e-05,0.90508]
[1778131290649,47.2,81097.72,36.8,-0.00508,1e-05,0.90508]
[1778131291091,47.2,81097.72,36.8,-0.00508,1e-05,0.90508]
[1778131291831,47.2,81097.69,36.8,-0.00508,1e-05,0.90399]
[1778131291932,47.2,81097.69,36.8,-0.00508,1e-05,0.90399]
[1778131292516,47.2,81097.69,36.8,-0.00508,1e-05,0.90399]
[1778131292690,47.2,81097.22,36.8,-0.00508,1e-05,0.90436]
[1778131293759,47.2,81097.22,36.8,-0.00508,1e-05,0.90436]
[1778131293849,47.2,81097.22,36.8,-0.00508,1e-05,0.90436]
[1778131294858,47.2,81097.22,36.8,-0.00508,1e-05,0.90436]
[1778131294870,47.2,81097.11,36.8,-0.00508,1e-05,0.90445]
[1778131295980,47.2,81097.11,36.8,-0.00508,1e-05,0.90445]
[1778131296082,47.2,81096.82,36.8,-0.00508,1e-05,0.90467]
[1778131296776,47.2,81096.82,36.8,-0.00508,1e-05,0.90467]
[1778131297369,47.2,81096.82,36.8,-0.00508,1e-05,0.90467]
[1778131297913,47.2,81096.85,36.8,-0.00508,1e-05,0.90465]
[1778131298004,47.2,81097.62,36.8,-0.00508,1e-05,0.90404]
[1778131299140,47.2,81097.62,36.8,-0.00508,1e-05,0.90404]
[1778131299241,47.2,81097.69,36.8,-0.00508,1e-05,0.90399]
[1778131299887,47.2,81097.69,36.8,-0.00508,1e-05,0.90399]
[1778131299933,47.2,81097.69,36.8,-0.00508,1e-05,0.90399]
[1778131305458,47.2,81097.34,36.8,-0.00508,1e-05,0.90426]
[1778131305484,47.2,81097.34,36.8,-0.00508,1e-05,0.90426]
[1778131306950,47.2,81104.43,36.8,-0.00504,1e-05,0.8987]
[1778131307051,47.2,81105.07,36.8,-0.00504,1e-05,0.89819]
[1778131307647,47.2,81105.07,36.8,-0.00504,1e-05,0.89819]
[1778131307795,47.2,81104.7,36.8,-0.00504,1e-05,0.89848]
[1778131312804,47.2,81102.02,36.8,-0.00506,1e-05,0.90059]
[1778131312878,47.2,81102.02,36.8,-0.00506,1e-05,0.90059]
[1778131313444,47.2,81102.02,36.8,-0.00506,1e-05,0.90059]
[1778131316287,47.2,81102.13,36.8,-0.00506,1e-05,0.9005]
[1778131316300,47.2,81100.16,36.8,-0.00507,1e-05,0.90205]
[1778131316943,47.2,81100.16,36.8,-0.00507,1e-05,0.90205]
[1778131317020,47.2,81098.7,36.8,-0.00507,1e-05,0.90319]
[1778131318679,47.2,81098.97,36.8,-0.00507,1e-05,0.90298]
[1778131318769,47.2,81098.97,36.8,-0.00507,1e-05,0.90298]
[1778131321843,47.2,81092.73,36.8,-0.0051,1e-05,0.9079]
[1778131321893,47.2,81092.64,36.8,-0.0051,1e-05,0.90797]
[1778131322708,47.2,81092.64,36.8,-0.0051,1e-05,0.90797]
[1778131322900,47.2,81092.62,36.8,-0.0051,1e-05,0.90799]
[1778131326115,47.2,81092.28,36.8,-0.00511,1e-05,0.90826]
[1778131326193,47.2,81092.36,36.8,-0.00511,1e-05,0.90819]
[1778131326752,47.2,81092.36,36.8,-0.00511,1e-05,0.90819]
[1778131326928,47.2,81092.22,36.8,-0.00511,1e-05,0.9083]
[1778131331963,47.2,81090.62,36.8,-0.00511,1e-05,0.90957]
[1778131335349,47.2,81092.44,36.8,-0.00511,1e-05,0.90813]
[1778131335352,47.2,81092.44,36.8,-0.00511,1e-05,0.90813]
[1778131335450,47.2,81095.02,36.8,-0.00509,1e-05,0.90609]
[1778131335856,47.2,81095.02,36.8,-0.00509,1e-05,0.90609]
[1778131336297,47.2,81095.02,36.8,-0.00509,1e-05,0.90609]
[1778131337133,47.2,81093.63,36.8,-0.0051,1e-05,0.90719]
[1778131337234,47.2,81093.63,36.8,-0.0051,1e-05,0.90719]
[1778131343040,47.2,81093.89,36.8,-0.0051,1e-05,0.90699]
[1778131344946,47.2,81093.89,36.8,-0.0051,1e-05,0.90699]
[1778131345054,47.2,81093.87,36.8,-0.0051,1e-05,0.907]
[1778131345675,47.2,81093.87,36.8,-0.0051,1e-05,0.907]
[1778131346061,47.2,81093.76,36.8,-0.0051,1e-05,0.90709]
[1778131347560,47.2,81093.76,36.8,-0.0051,1e-05,0.90709]
[1778131348075,47.2,81094.28,36.8,-0.0051,1e-05,0.90668]
[1778131349261,47.2,81094.28,36.8,-0.0051,1e-05,0.90668]
[1778131349362,47.2,81094.39,36.8,-0.0051,1e-05,0.90659]
[1778131350410,47.2,81094.39,36.8,-0.0051,1e-05,0.90659]
[1778131350511,47.2,81093.48,36.8,-0.0051,1e-05,0.90731]
[1778131350873,47.2,81093.48,36.8,-0.0051,1e-05,0.90731]
[1778131351096,47.2,81093.2,36.8,-0.0051,1e-05,0.90641]
[1778131354879,47.2,81092.91,36.8,-0.0051,1e-05,0.90664]
[1778131355124,47.2,81093.12,36.8,-0.0051,1e-05,0.90647]
[1778131355576,47.2,81093.12,36.8,-0.0051,1e-05,0.90647]
[1778131356133,47.2,81092.84,36.8,-0.0051,1e-05,0.90669]
[1778131361168,47.2,81094.29,36.8,-0.00509,1e-05,0.90555]
[1778131363751,47.2,81088.23,36.8,-0.00512,1e-05,0.91034]
[1778131364346,47.2,81088.23,36.8,-0.00512,1e-05,0.91034]
[1778131366774,47.2,81087.0,36.8,-0.00513,1e-05,0.91131]
[1778131367346,47.2,81087.0,36.8,-0.00513,1e-05,0.91131]
[1778131368858,47.2,81086.87,36.8,-0.00513,1e-05,0.91142]
[1778131369566,47.2,81086.87,36.8,-0.00513,1e-05,0.91142]
[1778131369224,47.2,81086.91,36.8,-0.00513,1e-05,0.91139]
[1778131370005,47.2,81086.91,36.8,-0.00513,1e-05,0.91139]
[1778131370645,47.2,81086.91,36.8,-0.00513,1e-05,0.91139]
[1778131372245,47.2,81086.74,36.8,-0.00513,1e-05,0.91152]
[1778131372619,47.2,81086.74,36.8,-0.00513,1e-05,0.91152]
[1778131372661,47.2,81086.74,36.8,-0.00513,1e-05,0.91152]
[1778131374219,47.2,81086.74,36.8,-0.00513,1e-05,0.91152]
[1778131375266,47.2,81086.47,36.8,-0.00513,1e-05,0.91173]
[1778131380301,47.2,81086.09,36.8,-0.00513,1e-05,0.91204]
[1778131380872,47.2,81086.09,36.8,-0.00513,1e-05,0.91204]
[1778131381308,47.2,81086.02,36.8,-0.00513,1e-05,0.91209]
[1778131381974,47.2,81086.02,36.8,-0.00513,1e-05,0.91209]
[1778131382315,47.2,81085.65,36.8,-0.00513,1e-05,0.91239]
[1778131387351,47.2,81085.93,36.8,-0.00513,1e-05,0.91216]
[1778131388773,47.2,81086.44,36.8,-0.00513,1e-05,0.91176]
[1778131389284,47.2,81086.44,36.8,-0.00513,1e-05,0.91176]
[1778131394587,47.2,81084.74,36.8,-0.00514,1e-05,0.91311]
[1778131395097,47.2,81086.16,36.8,-0.00513,1e-05,0.91198]
[1778131395709,47.2,81085.74,36.8,-0.00513,1e-05,0.91231]
[1778131396310,47.2,81085.74,36.8,-0.00513,1e-05,0.91231]
[1778131396958,47.2,81086.21,36.8,-0.00513,1e-05,0.91194]
[1778131397420,47.2,81085.84,36.8,-0.00513,1e-05,0.91223]
[1778131397717,47.2,81085.84,36.8,-0.00513,1e-05,0.91223]
[1778131398427,47.2,81084.36,36.8,-0.00514,1e-05,0.91341]
[1778131400633,47.2,81080.4,36.8,-0.00516,1e-05,0.91656]
[1778131401270,47.2,81080.4,36.8,-0.00516,1e-05,0.91656]
[1778131401950,47.2,81080.69,36.8,-0.00516,1e-05,0.91633]
[1778131402323,47.2,81080.69,36.8,-0.00516,1e-05,0.91633]
[1778131404863,47.2,81079.49,36.8,-0.00516,1e-05,0.91729]
[1778131405467,47.2,81079.49,36.8,-0.00516,1e-05,0.91729]
[1778131407342,47.2,81079.15,36.8,-0.00517,1e-05,0.91756]
[1778131407490,47.2,81078.63,36.8,-0.00517,1e-05,0.91797]
[1778131407889,47.2,81078.63,36.8,-0.00517,1e-05,0.91797]
[1778131408435,47.2,81078.63,36.8,-0.00517,1e-05,0.91797]
[1778131409038,47.2,81078.87,36.8,-0.00517,1e-05,0.91778]
[1778131409504,47.2,81079.0,36.8,-0.00517,1e-05,0.91768]
[1778131410160,47.2,81079.0,36.8,-0.00517,1e-05,0.91768]
[1778131410511,47.2,81078.94,36.8,-0.00517,1e-05,0.91772]
[1778131410848,47.2,81078.94,36.8,-0.00517,1e-05,0.91772]
[1778131411518,47.2,81079.29,36.8,-0.00516,1e-05,0.91632]
[1778131412041,47.2,81079.29,36.8,-0.00516,1e-05,0.91632]
[1778131412525,47.2,81078.94,36.8,-0.00516,1e-05,0.91659]
[1778131412743,47.2,81078.94,36.8,-0.00516,1e-05,0.91659]
[1778131413532,47.2,81079.05,36.8,-0.00516,1e-05,0.91651]
[1778131418599,47.2,81079.1,36.8,-0.00516,1e-05,0.91647]
[1778131419041,47.2,81078.95,36.8,-0.00516,1e-05,0.91659]
[1778131424019,47.2,81079.3,36.8,-0.00516,1e-05,0.91631]
[1778131424120,47.2,81079.3,36.8,-0.00516,1e-05,0.91631]
[1778131424696,47.2,81079.3,36.8,-0.00516,1e-05,0.91631]
[1778131425616,47.2,81079.34,36.8,-0.00516,1e-05,0.91628]
[1778131428454,47.2,81082.93,36.8,-0.00514,1e-05,0.91342]
[1778131428524,47.2,81082.93,36.8,-0.00514,1e-05,0.91342]
[1778131429862,47.2,81085.24,36.8,-0.00513,1e-05,0.91158]
[1778131430371,47.2,81085.24,36.8,-0.00513,1e-05,0.91158]
[1778131435686,47.2,81086.84,36.8,-0.00512,1e-05,0.91032]
[1778131436845,47.2,81086.84,36.8,-0.00512,1e-05,0.91032]
[1778131436867,47.2,81086.84,36.8,-0.00512,1e-05,0.91032]
[1778131436952,47.2,81086.84,36.8,-0.00512,1e-05,0.91032]
[1778131437152,47.2,81086.84,36.8,-0.00512,1e-05,0.91032]
[1778131437221,47.2,81086.86,36.8,-0.00512,1e-05,0.9103]
[1778131437727,47.2,81086.86,36.8,-0.00512,1e-05,0.9103]
[1778131437765,47.2,81092.99,36.8,-0.00509,1e-05,0.90545]
[1778131439580,47.2,81092.99,36.8,-0.00509,1e-05,0.90545]
[1778131439974,47.2,81093.57,36.8,-0.00509,1e-05,0.905]
[1778131440761,47.2,81093.72,36.8,-0.00509,1e-05,0.90488]
[1778131441509,47.2,81093.72,36.8,-0.00509,1e-05,0.90488]
[1778131446763,47.2,81091.15,36.8,-0.0051,1e-05,0.90691]
[1778131452636,47.2,81088.63,36.8,-0.00511,1e-05,0.9089]
[1778131453096,47.2,81089.42,36.8,-0.00511,1e-05,0.90827]
[1778131456652,47.2,81086.73,36.8,-0.00512,1e-05,0.9104]
[1778131456834,47.2,81087.32,36.8,-0.00512,1e-05,0.90994]
[1778131457860,47.2,81087.32,36.8,-0.00512,1e-05,0.90994]
[1778131457962,47.2,81087.51,36.8,-0.00512,1e-05,0.90979]
[1778131464960,47.2,81088.46,36.8,-0.00511,1e-05,0.90903]
[1778131464962,47.2,81088.46,36.8,-0.00511,1e-05,0.90903]
[1778131465009,47.2,81089.59,36.8,-0.00511,1e-05,0.90814]
[1778131466151,47.2,81089.59,36.8,-0.00511,1e-05,0.90814]
[1778131466219,47.2,81089.66,36.8,-0.00511,1e-05,0.90808]
[1778131468564,47.2,81089.66,36.8,-0.00511,1e-05,0.90808]
[1778131468665,47.2,81088.31,36.8,-0.00511,1e-05,0.90915]
[1778131469007,47.2,81088.31,36.8,-0.00511,1e-05,0.90915]
[1778131469050,47.2,81089.46,36.8,-0.00511,1e-05,0.90824]
[1778131471089,47.2,81089.35,36.8,-0.00511,1e-05,0.90833]
[1778131471190,47.2,81089.35,36.8,-0.0051,1e-05,0.90721]
[1778131471808,47.2,81089.35,36.8,-0.0051,1e-05,0.90721]
[1778131471939,47.2,81089.31,36.8,-0.0051,1e-05,0.90724]
[1778131473854,47.2,81088.92,36.8,-0.0051,1e-05,0.90755]
[1778131474362,47.2,81088.92,36.8,-0.0051,1e-05,0.90755]
[1778131479097,47.2,81088.45,36.8,-0.00511,1e-05,0.90792]
[1778131479569,47.2,81088.45,36.8,-0.00511,1e-05,0.90792]
[1778131479597,47.2,81088.45,36.8,-0.00511,1e-05,0.90792]
[1778131479883,47.2,81088.45,36.8,-0.00511,1e-05,0.90792]
[1778131479984,47.2,81088.45,36.8,-0.00511,1e-05,0.90792]
[1778131488053,47.2,81088.77,36.8,-0.00511,1e-05,0.90767]
[1778131493088,47.2,81089.35,36.8,-0.0051,1e-05,0.90721]
[1778131494685,47.2,81089.35,36.8,-0.0051,1e-05,0.90721]
[1778131495300,47.2,81089.42,36.8,-0.0051,1e-05,0.90715]
[1778131497970,47.2,81089.53,36.8,-0.0051,1e-05,0.90706]
[1778131498123,47.2,81089.89,36.8,-0.0051,1e-05,0.90678]
[1778131498772,47.2,81089.89,36.8,-0.0051,1e-05,0.90678]
[1778131499130,47.2,81089.85,36.8,-0.0051,1e-05,0.90681]
[1778131501629,47.2,81089.84,36.8,-0.0051,1e-05,0.90682]
[1778131502353,47.2,81088.21,36.8,-0.00511,1e-05,0.90811]
[1778131507686,47.2,81089.38,36.8,-0.0051,1e-05,0.90718]
[1778131508193,47.2,81089.0,36.8,-0.0051,1e-05,0.90748]
[1778131508771,47.2,81089.0,36.8,-0.0051,1e-05,0.90748]
[1778131509165,47.2,81089.0,36.8,-0.0051,1e-05,0.90748]
[1778131509832,47.2,81088.98,36.8,-0.0051,1e-05,0.9075]
[1778131509933,47.2,81088.98,36.8,-0.0051,1e-05,0.9075]
[1778131511845,47.2,81089.09,36.8,-0.0051,1e-05,0.90741]
[1778131511850,47.2,81089.09,36.8,-0.0051,1e-05,0.90741]
[1778131512492,47.2,81089.09,36.8,-0.0051,1e-05,0.90741]
[1778131513094,47.2,81089.02,36.8,-0.0051,1e-05,0.90747]
[1778131513228,47.2,81089.7,36.8,-0.0051,1e-05,0.90693]
[1778131514904,47.2,81091.72,36.8,-0.00509,1e-05,0.90534]
[1778131515242,47.2,81092.9,36.8,-0.00508,1e-05,0.90441]
[1778131521115,47.2,81093.25,36.8,-0.00508,1e-05,0.90413]
[1778131521216,47.2,81093.25,36.8,-0.00508,1e-05,0.90413]
[1778131521793,47.2,81093.25,36.8,-0.00508,1e-05,0.90413]
[1778131521862,47.2,81093.25,36.8,-0.00508,1e-05,0.90413]
[1778131524738,47.2,81093.18,36.8,-0.00508,1e-05,0.90419]
[1778131525313,47.2,81093.31,36.8,-0.00508,1e-05,0.90408]
[1778131525885,47.2,81093.31,36.8,-0.00508,1e-05,0.90408]
[1778131526319,47.2,81091.7,36.8,-0.00509,1e-05,0.90535]
[1778131527491,47.2,81091.7,36.8,-0.00509,1e-05,0.90535]
[1778131527515,47.2,81092.36,36.8,-0.00509,1e-05,0.90483]
[1778131528058,47.2,81092.36,36.8,-0.00509,1e-05,0.90483]
[1778131528159,47.2,81092.36,36.8,-0.00509,1e-05,0.90483]
[1778131529162,47.2,81092.36,36.8,-0.00509,1e-05,0.90483]
[1778131529340,47.2,81092.29,36.8,-0.00509,1e-05,0.90489]
[1778131529791,47.2,81092.29,36.8,-0.00509,1e-05,0.90489]
[1778131529892,47.2,81092.29,36.8,-0.00509,1e-05,0.90489]
[1778131535383,47.2,81092.65,36.8,-0.00508,1e-05,0.90348]
[1778131538025,47.2,81093.13,36.8,-0.00508,1e-05,0.90311]
[1778131538725,47.2,81093.13,36.8,-0.00508,1e-05,0.90311]
[1778131538404,47.2,81093.14,36.8,-0.00508,1e-05,0.9031]
[1778131538826,47.2,81093.14,36.8,-0.00508,1e-05,0.9031]
[1778131543028,47.2,81093.14,36.8,-0.00508,1e-05,0.9031]
[1778131543439,47.2,81092.96,36.8,-0.00508,1e-05,0.90324]
[1778131544911,47.2,81092.85,36.8,-0.00508,1e-05,0.90333]
[1778131545632,47.2,81092.85,36.8,-0.00508,1e-05,0.90333]
[1778131546132,47.2,81092.72,36.8,-0.00508,1e-05,0.90343]
[1778131546460,47.2,81091.76,36.8,-0.00508,1e-05,0.90418]
[1778131547368,47.2,81091.76,36.8,-0.00508,1e-05,0.90418]
[1778131547467,47.2,81092.09,36.8,-0.00508,1e-05,0.90392]
[1778131548077,47.2,81092.09,36.8,-0.00508,1e-05,0.90392]
[1778131548175,47.2,81092.09,36.8,-0.00508,1e-05,0.90392]
[1778131549013,47.2,81092.09,36.8,-0.00508,1e-05,0.90392]
[1778131549108,47.2,81092.09,36.8,-0.00508,1e-05,0.90392]
[1778131558544,47.2,81081.41,36.8,-0.00514,1e-05,0.91237]
[1778131559292,47.2,81081.41,36.8,-0.00514,1e-05,0.91237]
[1778131559551,47.2,81081.6,36.8,-0.00514,1e-05,0.91222]
[1778131559815,47.2,81081.6,36.8,-0.00514,1e-05,0.91222]
[1778131560558,47.2,81080.25,36.8,-0.00514,1e-05,0.91329]
[1778131565721,47.2,81069.62,36.8,-0.0052,1e-05,0.92178]
[1778131566312,47.2,81068.85,36.8,-0.0052,1e-05,0.92239]
[1778131566957,47.2,81068.92,36.8,-0.0052,1e-05,0.92234]
[1778131567616,47.2,81068.92,36.8,-0.0052,1e-05,0.92234]
[1778131576671,47.2,81068.19,36.8,-0.0052,1e-05,0.92292]
[1778131579720,47.2,81068.19,36.8,-0.0052,1e-05,0.92292]
[1778131579785,47.2,81068.19,36.8,-0.0052,1e-05,0.92292]
[1778131580862,47.2,81068.29,36.8,-0.0052,1e-05,0.92284]
[1778131581706,47.2,81068.37,36.8,-0.0052,1e-05,0.92278]
[1778131581969,47.2,81068.37,36.8,-0.0052,1e-05,0.92278]
[1778131582751,47.2,81068.37,36.8,-0.0052,1e-05,0.92278]
[1778131582713,47.2,81068.3,36.8,-0.0052,1e-05,0.92283]
[1778131582799,47.2,81068.3,36.8,-0.0052,1e-05,0.92283]
[1778131586881,47.2,81068.22,36.8,-0.0052,1e-05,0.9229]
[1778131586883,47.2,81068.22,36.8,-0.0052,1e-05,0.9229]
[1778131587289,47.2,81068.22,36.8,-0.0052,1e-05,0.9229]
[1778131587859,47.2,81068.22,36.8,-0.0052,1e-05,0.9229]
[1778131588307,47.2,81068.22,36.8,-0.0052,1e-05,0.9229]
[1778131592294,47.2,81068.17,36.8,-0.0052,1e-05,0.9218]
[1778131592783,47.2,81067.05,36.8,-0.0052,1e-05,0.9227]
[1778131592987,47.2,81067.05,36.8,-0.0052,1e-05,0.9227]
[1778131593790,47.2,81067.16,36.8,-0.0052,1e-05,0.92261]
[1778131594756,47.2,81067.16,36.8,-0.0052,1e-05,0.92261]
[1778131595804,47.2,81067.21,36.8,-0.0052,1e-05,0.92257]
[1778131595961,47.2,81067.21,36.8,-0.0052,1e-05,0.92257]
[1778131596811,47.2,81066.84,36.8,-0.0052,1e-05,0.92287]
[1778131597679,47.2,81066.84,36.8,-0.0052,1e-05,0.92287]
[1778131597774,47.2,81066.84,36.8,-0.0052,1e-05,0.92287]
[1778131597780,47.2,81066.84,36.8,-0.0052,1e-05,0.92287]
[1778131598278,47.2,81066.84,36.8,-0.0052,1e-05,0.92287]
[1778131598378,47.2,81066.59,36.8,-0.00521,1e-05,0.92307]
[1778131603860,47.2,81066.93,36.8,-0.0052,1e-05,0.9228]
[1778131606325,47.2,81066.89,36.8,-0.0052,1e-05,0.92283]
[1778131606426,47.2,81066.89,36.8,-0.0052,1e-05,0.92283]
[1778131606933,47.2,81066.89,36.8,-0.0052,1e-05,0.92283]
[1778131607667,47.2,81066.89,36.8,-0.0052,1e-05,0.92283]
[1778131608995,47.2,81066.89,36.8,-0.0052,1e-05,0.92283]
[1778131609050,47.2,81067.95,36.8,-0.0052,1e-05,0.92198]
[1778131610720,47.2,81067.95,36.8,-0.0052,1e-05,0.92198]
[1778131610752,47.2,81067.61,36.8,-0.0052,1e-05,0.92225]
[1778131611140,47.2,81067.61,36.8,-0.0052,1e-05,0.92225]
[1778131611241,47.2,81067.48,36.8,-0.0052,1e-05,0.92236]
[1778131614100,47.2,81066.63,36.8,-0.00521,1e-05,0.92304]
[1778131614163,47.2,81066.47,36.8,-0.00521,1e-05,0.92317]
[1778131616054,47.2,81065.13,36.8,-0.00521,1e-05,0.92424]
[1778131616540,47.2,81065.13,36.8,-0.00521,1e-05,0.92424]
[1778131617021,47.2,81065.11,36.8,-0.00521,1e-05,0.92426]
[1778131617721,47.2,81065.11,36.8,-0.00521,1e-05,0.92426]
[1778131618390,47.2,81061.02,36.8,-0.00523,1e-05,0.92755]
[1778131618400,47.2,81060.0,36.8,-0.00524,1e-05,0.92837]
[1778131619587,47.2,81060.0,36.8,-0.00524,1e-05,0.92837]
[1778131619594,47.2,81060.0,36.8,-0.00524,1e-05,0.92837]
[1778131619695,47.2,81059.79,36.8,-0.00524,1e-05,0.92854]
[1778131620022,47.2,81059.79,36.8,-0.00524,1e-05,0.92854]
[1778131620049,47.2,81061.75,36.8,-0.00523,1e-05,0.92696]
[1778131621148,47.2,81061.75,36.8,-0.00523,1e-05,0.92696]
[1778131621707,47.2,81061.75,36.8,-0.00523,1e-05,0.92696]
[1778131623708,47.2,81062.24,36.8,-0.00523,1e-05,0.92656]
[1778131623809,47.2,81062.29,36.8,-0.00523,1e-05,0.92652]
[1778131624175,47.2,81062.29,36.8,-0.00523,1e-05,0.92652]
[1778131624215,47.2,81062.29,36.8,-0.00523,1e-05,0.92652]
[1778131625239,47.2,81062.29,36.8,-0.00523,1e-05,0.92652]
[1778131625322,47.2,81062.29,36.8,-0.00523,1e-05,0.92652]
[1778131625340,47.2,81062.32,36.8,-0.00523,1e-05,0.9265]
[1778131626090,47.2,81062.32,36.8,-0.00523,1e-05,0.9265]
[1778131626319,47.2,81062.32,36.8,-0.00523,1e-05,0.9265]
[1778131626420,47.2,81062.22,36.8,-0.00523,1e-05,0.92658]
[1778131632924,47.2,81062.04,36.8,-0.00523,1e-05,0.92673]
[1778131632930,47.2,81062.04,36.8,-0.00523,1e-05,0.92673]
[1778131633607,47.2,81062.04,36.8,-0.00523,1e-05,0.92673]
[1778131637726,47.2,81062.01,36.8,-0.00523,1e-05,0.92675]
[1778131637803,47.2,81061.85,36.8,-0.00523,1e-05,0.92688]
[1778131638231,47.2,81061.85,36.8,-0.00523,1e-05,0.92688]
[1778131638271,47.2,81058.93,36.8,-0.00525,1e-05,0.92923]
[1778131641113,47.2,81057.59,36.8,-0.00525,1e-05,0.93031]
[1778131641809,47.2,81057.59,36.8,-0.00525,1e-05,0.93031]
[1778131641122,47.2,81057.83,36.8,-0.00525,1e-05,0.93012]
[1778131642129,47.2,81058.08,36.8,-0.00525,1e-05,0.92992]
[1778131648279,47.2,81058.08,36.8,-0.00525,1e-05,0.92992]
[1778131648835,47.2,81058.08,36.8,-0.00525,1e-05,0.92992]
[1778131648380,47.2,81058.08,36.8,-0.00525,1e-05,0.92992]
[1778131649386,47.2,81058.08,36.8,-0.00525,1e-05,0.92992]
[1778131648936,47.2,81058.08,36.8,-0.00525,1e-05,0.92992]
[1778131650005,47.2,81058.08,36.8,-0.00525,1e-05,0.92992]
[1778131650693,47.2,81058.08,36.8,-0.00525,1e-05,0.92992]
[1778131651234,47.2,81058.08,36.8,-0.00525,1e-05,0.92992]
[1778131653133,47.2,81058.08,36.8,-0.00524,1e-05,0.92878]
[1778131653645,47.2,81058.08,36.8,-0.00524,1e-05,0.92878]
[1778131658445,47.2,81058.04,36.8,-0.00524,1e-05,0.92881]
[1778131658458,47.2,81058.04,36.8,-0.00524,1e-05,0.92881]
[1778131658546,47.2,81058.04,36.8,-0.00524,1e-05,0.92881]
[1778131658910,47.2,81058.04,36.8,-0.00524,1e-05,0.92881]
[1778131659250,47.2,81058.08,36.8,-0.00524,1e-05,0.92878]
[1778131664285,47.2,81057.4,36.8,-0.00525,1e-05,0.92932]
[1778131667652,47.2,81057.54,36.8,-0.00525,1e-05,0.92921]
[1778131667753,47.2,81057.54,36.8,-0.00525,1e-05,0.92921]
[1778131668834,47.2,81057.54,36.8,-0.00525,1e-05,0.92921]
[1778131668930,47.2,81057.59,36.8,-0.00525,1e-05,0.92917]
[1778131670464,47.2,81057.59,36.8,-0.00525,1e-05,0.92917]
[1778131670565,47.2,81057.59,36.8,-0.00525,1e-05,0.92917]
[1778131671142,47.2,81057.59,36.8,-0.00525,1e-05,0.92917]
[1778131671243,47.2,81057.59,36.8,-0.00525,1e-05,0.92917]
[1778131674086,47.2,81057.59,36.8,-0.00525,1e-05,0.92917]
[1778131674187,47.2,81057.59,36.8,-0.00525,1e-05,0.92917]
[1778131675211,47.2,81057.59,36.8,-0.00525,1e-05,0.92917]
[1778131676369,47.2,81056.94,36.8,-0.00525,1e-05,0.9297]
[1778131676976,47.2,81056.94,36.8,-0.00525,1e-05,0.9297]
[1778131677626,47.2,81056.94,36.8,-0.00525,1e-05,0.9297]
[1778131678151,47.2,81055.68,36.8,-0.00526,1e-05,0.93071]
[1778131678796,47.2,81055.68,36.8,-0.00526,1e-05,0.93071]
[1778131685997,47.2,81054.39,36.8,-0.00526,1e-05,0.93176]
[1778131686576,47.2,81054.39,36.8,-0.00526,1e-05,0.93176]
[1778131687207,47.2,81055.36,36.8,-0.00526,1e-05,0.93097]
[1778131687876,47.2,81055.36,36.8,-0.00526,1e-05,0.93097]
[1778131687446,47.2,81059.55,36.8,-0.00524,1e-05,0.92759]
[1778131688453,47.2,81061.14,36.8,-0.00523,1e-05,0.92631]
[1778131691823,47.2,81061.3,36.8,-0.00523,1e-05,0.92618]
[1778131691826,47.2,81061.42,36.8,-0.00523,1e-05,0.92608]
[1778131692226,47.2,81061.42,36.8,-0.00523,1e-05,0.92608]
[1778131692336,47.2,81061.42,36.8,-0.00523,1e-05,0.92608]
[1778131692348,47.2,81061.42,36.8,-0.00523,1e-05,0.92608]
[1778131692484,47.2,81062.81,36.8,-0.00522,1e-05,0.92497]
[1778131697519,47.2,81066.77,36.8,-0.0052,1e-05,0.92179]
[1778131702554,47.2,81067.18,36.8,-0.0052,1e-05,0.92146]
[1778131704767,47.2,81067.21,36.8,-0.0052,1e-05,0.92144]
[1778131704821,47.2,81067.21,36.8,-0.0052,1e-05,0.92144]
[1778131704909,47.2,81069.04,36.8,-0.00519,1e-05,0.91997]
[1778131705754,47.2,81069.04,36.8,-0.00519,1e-05,0.91997]
[1778131705777,47.2,81085.65,36.8,-0.0051,1e-05,0.90676]
[1778131706757,47.2,81085.65,36.8,-0.0051,1e-05,0.90676]
[1778131706797,47.2,81093.2,36.8,-0.00506,1e-05,0.90081]
[1778131707350,47.2,81093.2,36.8,-0.00506,1e-05,0.90081]
[1778131707589,47.2,81093.57,36.8,-0.00506,1e-05,0.90052]
[1778131707999,47.2,81093.57,36.8,-0.00506,1e-05,0.90052]
[1778131708202,47.2,81093.57,36.8,-0.00506,1e-05,0.90052]
[1778131708807,47.2,81093.57,36.8,-0.00506,1e-05,0.90052]
[1778131708908,47.2,81098.5,36.8,-0.00504,1e-05,0.89666]
[1778131709338,47.2,81098.5,36.8,-0.00504,1e-05,0.89666]
[1778131709603,47.2,81099.88,36.8,-0.00503,1e-05,0.89558]
[1778131710993,47.2,81099.22,36.8,-0.00503,1e-05,0.8961]
[1778131711716,47.2,81099.22,36.8,-0.00503,1e-05,0.8961]
[1778131714146,47.2,81108.21,36.8,-0.00498,0.0,0.88798]
[1778131714150,47.2,81108.21,36.8,-0.00498,0.0,0.88798]
[1778131714175,47.2,81108.21,36.8,-0.00498,0.0,0.88798]
[1778131714837,47.2,81108.21,36.8,-0.00498,0.0,0.88798]
[1778131717120,47.2,81112.65,36.8,-0.00496,0.0,0.88454]
[1778131717750,47.2,81112.65,36.8,-0.00496,0.0,0.88454]
[1778131719970,47.2,81115.09,36.8,-0.00495,0.0,0.88265]
[1778131720680,47.2,81115.32,36.8,-0.00495,0.0,0.88248]
[1778131721980,47.2,81115.32,36.8,-0.00495,0.0,0.88248]
[1778131722694,47.2,81114.87,36.8,-0.00495,0.0,0.88282]
[1778131724619,47.2,81114.76,36.8,-0.00495,0.0,0.88291]
[1778131724708,47.2,81114.7,36.8,-0.00495,0.0,0.88296]
[1778131725040,47.2,81114.7,36.8,-0.00495,0.0,0.88296]
[1778131725765,47.2,81114.7,36.8,-0.00495,0.0,0.88296]
[1778131726962,47.2,81115.66,36.8,-0.00495,0.0,0.88221]
[1778131727729,47.2,81119.27,36.8,-0.00493,0.0,0.87943]
[1778131729805,47.2,81119.31,36.8,-0.00493,0.0,0.8794]
[1778131729900,47.2,81119.24,36.8,-0.00493,0.0,0.87945]
[1778131730316,47.2,81119.24,36.8,-0.00493,0.0,0.87945]
[1778131730750,47.2,81119.27,36.8,-0.00493,0.0,0.87943]
[1778131733473,47.2,81119.29,36.8,-0.00493,0.0,0.87942]
[1778131733771,47.2,81118.16,36.8,-0.00493,0.0,0.88029]
[1778131734001,47.2,81118.16,36.8,-0.00493,0.0,0.88029]
[1778131734778,47.2,81117.32,36.8,-0.00494,0.0,0.88093]
[1778131735028,47.2,81117.32,36.8,-0.00494,0.0,0.88093]
[1778131735785,47.2,81118.1,36.8,-0.00493,0.0,0.88033]
[1778131736151,47.2,81118.1,36.8,-0.00493,0.0,0.88033]
[1778131736792,47.2,81121.47,36.8,-0.00492,0.0,0.87774]
[1778131738338,47.2,81123.14,36.8,-0.00491,0.0,0.87646]
[1778131738884,47.2,81123.14,36.8,-0.00491,0.0,0.87646]
[1778131739498,47.2,81123.48,36.8,-0.00491,0.0,0.8762]
[1778131739961,47.2,81123.48,36.8,-0.00491,0.0,0.8762]
[1778131739813,47.2,81123.99,36.8,-0.00491,0.0,0.8758]
[1778131740820,47.2,81124.31,36.8,-0.0049,0.0,0.87556]
[1778131741893,47.2,81124.31,36.8,-0.0049,0.0,0.87556]
[1778131742145,47.2,81124.35,36.8,-0.0049,0.0,0.87553]
[1778131741994,47.2,81124.35,36.8,-0.0049,0.0,0.87553]
[1778131743424,47.2,81124.35,36.8,-0.0049,0.0,0.87553]
[1778131743889,47.2,81124.35,36.8,-0.0049,0.0,0.87553]
[1778131744394,47.2,81124.35,36.8,-0.0049,0.0,0.87553]
[1778131745076,47.2,81124.35,36.8,-0.0049,0.0,0.87553]
[1778131745767,47.2,81124.35,36.8,-0.0049,0.0,0.87553]
[1778131746360,47.2,81124.43,36.8,-0.0049,0.0,0.87547]
[1778131746862,47.2,81119.51,36.8,-0.00493,0.0,0.87925]
[1778131747657,47.2,81119.51,36.8,-0.00493,0.0,0.87925]
[1778131747869,47.2,81104.05,36.8,-0.005,0.0,0.89122]
[1778131748181,47.2,81104.05,36.8,-0.005,0.0,0.89122]
[1778131748876,47.2,81101.49,36.8,-0.00502,0.0,0.89321]
[1778131749283,47.2,81101.49,36.8,-0.00502,0.0,0.89321]
[1778131749801,47.2,81101.49,36.8,-0.00502,0.0,0.89321]
[1778131753771,47.2,81098.82,36.8,-0.00503,1e-05,0.8953]
[1778131753911,47.2,81099.36,36.8,-0.00503,0.0,0.89487]
[1778131754339,47.2,81099.36,36.8,-0.00503,0.0,0.89487]
[1778131754918,47.2,81099.38,36.8,-0.00503,0.0,0.89486]
[1778131756023,47.2,81100.95,36.8,-0.00502,0.0,0.89363]
[1778131756662,47.2,81100.95,36.8,-0.00502,0.0,0.89363]
[1778131757053,47.2,81101.13,36.8,-0.00502,0.0,0.89349]
[1778131757939,47.2,81100.19,36.8,-0.00502,0.0,0.89423]
[1778131759725,47.2,81101.05,36.8,-0.00502,0.0,0.89355]
[1778131759826,47.2,81101.05,36.8,-0.00502,0.0,0.89355]
[1778131760122,47.2,81101.05,36.8,-0.00502,0.0,0.89355]
[1778131760689,47.2,81101.05,36.8,-0.00502,0.0,0.89355]
[1778131762529,47.2,81100.02,36.8,-0.00502,0.0,0.89436]
[1778131762974,47.2,81100.83,36.8,-0.00502,0.0,0.89373]
[1778131763179,47.2,81100.83,36.8,-0.00502,0.0,0.89373]
[1778131763981,47.2,81100.89,36.8,-0.00502,0.0,0.89368]
[1778131768004,47.2,81103.34,36.8,-0.00501,0.0,0.89177]
[1778131768009,47.2,81103.34,36.8,-0.00501,0.0,0.89177]
[1778131768616,47.2,81103.34,36.8,-0.00501,0.0,0.89177]
[1778131773955,47.2,81103.34,36.8,-0.00501,0.0,0.89177]
[1778131774720,47.2,81101.02,36.8,-0.00501,0.0,0.89247]
[1778131778225,47.2,81100.57,36.8,-0.00502,0.0,0.89282]
[1778131778852,47.2,81100.57,36.8,-0.00502,0.0,0.89282]
[1778131784043,47.2,81102.09,36.8,-0.00501,0.0,0.89163]
[1778131784632,47.2,81102.09,36.8,-0.00501,0.0,0.89163]
[1778131785775,47.2,81102.09,36.8,-0.00501,0.0,0.89163]
[1778131785876,47.2,81102.03,36.8,-0.00501,0.0,0.89168]
[1778131786334,47.2,81102.03,36.8,-0.00501,0.0,0.89168]
[1778131786383,47.2,81101.52,36.8,-0.00501,0.0,0.89208]
[1778131789860,47.2,81100.81,36.8,-0.00501,0.0,0.89263]
[1778131789961,47.2,81100.94,36.8,-0.00501,0.0,0.89253]
[1778131790547,47.2,81100.94,36.8,-0.00501,0.0,0.89253]
[1778131790617,47.2,81100.94,36.8,-0.00501,0.0,0.89253]
[1778131796206,47.2,81100.3,36.8,-0.00502,0.0,0.89303]
[1778131800624,47.2,81099.85,36.8,-0.00502,0.0,0.89338]
[1778131800833,47.2,81099.85,36.8,-0.00502,0.0,0.89338]
[1778131800860,47.2,81099.85,36.8,-0.00502,0.0,0.89338]
[1778131801064,47.2,81100.45,36.8,-0.00502,0.0,0.89291]
[1778131801803,47.2,81100.45,36.8,-0.00502,0.0,0.89291]
[1778131803568,47.2,81108.75,36.8,-0.00497,0.0,0.88646]
[1778131803600,47.2,81108.48,36.8,-0.00498,0.0,0.88667]
[1778131804070,47.2,81108.48,36.8,-0.00498,0.0,0.88667]
[1778131804262,47.2,81109.63,36.8,-0.00497,0.0,0.88578]
[1778131805854,47.2,81109.63,36.8,-0.00497,0.0,0.88578]
[1778131805899,47.2,81110.31,36.8,-0.00497,0.0,0.88525]
[1778131806920,47.2,81110.31,36.8,-0.00497,0.0,0.88525]
[1778131806964,47.2,81110.42,36.8,-0.00497,0.0,0.88516]
[1778131812318,47.2,81117.57,36.8,-0.00493,0.0,0.87964]
[1778131816442,47.2,81123.42,36.8,-0.0049,0.0,0.87515]
[1778131816543,47.2,81132.94,36.8,-0.00486,0.0,0.86787]
[1778131817072,47.2,81132.94,36.8,-0.00486,0.0,0.86787]
[1778131817106,47.2,81132.94,36.8,-0.00486,0.0,0.86787]
[1778131818339,47.2,81134.64,36.8,-0.00485,0.0,0.86658]
[1778131818939,47.2,81134.64,36.8,-0.00485,0.0,0.86658]
[1778131819129,47.2,81136.49,36.8,-0.00484,0.0,0.86518]
[1778131819280,47.2,81136.49,36.8,-0.00484,0.0,0.86518]
[1778131819694,47.2,81136.49,36.8,-0.00484,0.0,0.86518]
[1778131819795,47.2,81139.08,36.8,-0.00483,0.0,0.86321]
[1778131825409,47.2,81145.81,36.8,-0.00479,0.0,0.85813]
[1778131830032,47.2,81145.72,36.8,-0.00479,0.0,0.85819]
[1778131830056,47.2,81145.72,36.8,-0.00479,0.0,0.85819]
[1778131830654,47.2,81145.72,36.8,-0.00479,0.0,0.85819]
[1778131830726,47.2,81145.72,36.8,-0.00479,0.0,0.85819]
[1778131830755,47.2,81145.94,36.8,-0.00479,0.0,0.85803]
[1778131835097,47.2,81140.51,36.8,-0.00481,0.0,0.86105]
[1778131835736,47.2,81140.51,36.8,-0.00481,0.0,0.86105]
[1778131841521,47.2,81128.29,36.8,-0.00487,0.0,0.87033]
[1778131846556,47.2,81128.45,36.8,-0.00487,0.0,0.87021]
[1778131847294,47.2,81128.45,36.8,-0.00487,0.0,0.87021]
[1778131847723,47.2,81128.45,36.8,-0.00487,0.0,0.87021]
[1778131848932,47.2,81130.37,36.8,-0.00486,0.0,0.86874]
[1778131849034,47.2,81133.27,36.8,-0.00485,0.0,0.86654]
[1778131849837,47.2,81133.27,36.8,-0.00485,0.0,0.86654]
[1778131849938,47.2,81133.18,36.8,-0.00485,0.0,0.8666]
[1778131851366,47.2,81133.79,36.8,-0.00485,0.0,0.86614]
[1778131851997,47.2,81133.79,36.8,-0.00485,0.0,0.86614]
[1778131851591,47.2,81133.5,36.8,-0.00485,0.0,0.86636]
[1778131852598,47.2,81133.39,36.8,-0.00485,0.0,0.86645]
[1778131853264,47.2,81133.39,36.8,-0.00485,0.0,0.86645]
[1778131853809,47.2,81133.39,36.8,-0.00485,0.0,0.86645]
[1778131855692,47.2,81132.04,36.8,-0.00485,0.0,0.86747]
[1778131855752,47.2,81132.27,36.8,-0.00485,0.0,0.8673]
[1778131856332,47.2,81132.27,36.8,-0.00485,0.0,0.8673]
[1778131856626,47.2,81132.12,36.8,-0.00485,0.0,0.86741]
[1778131858208,47.2,81124.57,36.8,-0.00489,0.0,0.87317]
[1778131858769,47.2,81124.57,36.8,-0.00489,0.0,0.87317]
[1778131860031,47.2,81123.91,36.8,-0.00489,0.0,0.87368]
[1778131860051,47.2,81123.91,36.8,-0.00489,0.0,0.87368]
[1778131860707,47.2,81123.91,36.8,-0.00489,0.0,0.87368]
[1778131860808,47.2,81126.44,36.8,-0.00488,0.0,0.87174]
[1778131866700,47.2,81128.93,36.8,-0.00487,0.0,0.86984]
[1778131869791,47.2,81129.7,36.8,-0.00487,0.0,0.86925]
[1778131869869,47.2,81129.7,36.8,-0.00487,0.0,0.86925]
[1778131869893,47.2,81129.47,36.8,-0.00487,0.0,0.86943]
[1778131871860,47.2,81129.49,36.8,-0.00487,0.0,0.86941]
[1778131871962,47.2,81129.58,36.8,-0.00487,0.0,0.86935]
[1778131877500,47.2,81128.51,36.8,-0.00487,0.0,0.87016]
[1778131878016,47.2,81128.51,36.8,-0.00487,0.0,0.87016]
[1778131879311,47.2,81128.44,36.8,-0.00487,0.0,0.87022]
[1778131879859,47.2,81128.44,36.8,-0.00487,0.0,0.87022]
[1778131882204,47.2,81128.44,36.8,-0.00487,0.0,0.87022]
[1778131882803,47.2,81128.44,36.8,-0.00487,0.0,0.87022]
[1778131883367,47.2,81129.89,36.8,-0.00487,0.0,0.86911]
[1778131883932,47.2,81129.89,36.8,-0.00487,0.0,0.86911]
[1778131887532,47.2,81135.01,36.8,-0.00484,0.0,0.86521]
[1778131887847,47.2,81135.08,36.8,-0.00484,0.0,0.86516]
[1778131888142,47.2,81135.08,36.8,-0.00484,0.0,0.86516]
[1778131888854,47.2,81138.59,36.8,-0.00482,0.0,0.8625]
[1778131890557,47.2,81137.13,36.8,-0.00483,0.0,0.86361]
[1778131890658,47.2,81137.13,36.8,-0.00483,0.0,0.86361]
[1778131891195,47.2,81137.13,36.8,-0.00483,0.0,0.86361]
[1778131891875,47.2,81137.09,36.8,-0.00482,0.0,0.86255]
[1778131893728,47.2,81137.13,36.8,-0.00482,0.0,0.86252]
[1778131893731,47.2,81137.13,36.8,-0.00482,0.0,0.86252]
[1778131893889,47.2,81137.23,36.8,-0.00482,0.0,0.86245]
[1778131894432,47.2,81137.23,36.8,-0.00482,0.0,0.86245]
[1778131894896,47.2,81136.7,36.8,-0.00483,0.0,0.86285]
[1778131895863,47.2,81136.7,36.8,-0.00483,0.0,0.86285]
[1778131895903,47.2,81136.31,36.8,-0.00483,0.0,0.86314]
[1778131896500,47.2,81136.31,36.8,-0.00483,0.0,0.86314]
[1778131896910,47.2,81136.59,36.8,-0.00483,0.0,0.86293]
[1778131899070,47.2,81135.93,36.8,-0.00483,0.0,0.86343]
[1778131899524,47.2,81130.02,36.8,-0.00486,0.0,0.86792]
[1778131901801,47.2,81126.14,36.8,-0.00488,0.0,0.87088]
[1778131901945,47.2,81126.57,36.8,-0.00488,0.0,0.87055]
[1778131902216,47.2,81126.57,36.8,-0.00488,0.0,0.87055]
[1778131902952,47.2,81125.94,36.8,-0.00488,0.0,0.87103]
[1778131903996,47.2,81125.94,36.8,-0.00488,0.0,0.87103]
[1778131904051,47.2,81126.49,36.8,-0.00488,0.0,0.87061]
[1778131904503,47.2,81126.49,36.8,-0.00488,0.0,0.87061]
[1778131904966,47.2,81129.22,36.8,-0.00486,0.0,0.86853]
[1778131907466,47.2,81127.65,36.8,-0.00487,0.0,0.86973]
[1778131907987,47.2,81127.55,36.8,-0.00487,0.0,0.8698]
[1778131908771,47.2,81127.55,36.8,-0.00487,0.0,0.8698]
[1778131908994,47.2,81127.06,36.8,-0.00487,0.0,0.87018]
[1778131909334,47.2,81127.06,36.8,-0.00487,0.0,0.87018]
[1778131909887,47.2,81127.06,36.8,-0.00487,0.0,0.87018]
[1778131914061,47.2,81127.62,36.8,-0.00487,0.0,0.86975]
[1778131915036,47.2,81132.11,36.8,-0.00485,0.0,0.86633]
[1778131915231,47.2,81132.11,36.8,-0.00485,0.0,0.86633]
[1778131916043,47.2,81132.9,36.8,-0.00484,0.0,0.86573]
[1778131916669,47.2,81132.9,36.8,-0.00484,0.0,0.86573]
[1778131917050,47.2,81131.48,36.8,-0.00485,0.0,0.86681]
[1778131917222,47.2,81131.48,36.8,-0.00485,0.0,0.86681]
[1778131918057,47.2,81131.8,36.8,-0.00485,0.0,0.86657]
[1778131919981,47.2,81132.48,36.8,-0.00485,0.0,0.86605]
[1778131920071,47.2,81130.58,36.8,-0.00486,0.0,0.8675]
[1778131920783,47.2,81130.58,36.8,-0.00486,0.0,0.8675]
[1778131921078,47.2,81128.89,36.8,-0.00486,0.0,0.86878]
[1778131922503,47.2,81130.07,36.8,-0.00486,0.0,0.86788]
[1778131923080,47.2,81130.07,36.8,-0.00486,0.0,0.86788]
[1778131924231,47.2,81130.65,36.8,-0.00486,0.0,0.86744]
[1778131924331,47.2,81130.65,36.8,-0.00486,0.0,0.86744]
[1778131925518,47.2,81130.65,36.8,-0.00486,0.0,0.86744]
[1778131926113,47.2,81130.61,36.8,-0.00486,0.0,0.86747]
[1778131927077,47.2,81130.61,36.8,-0.00486,0.0,0.86747]
[1778131928127,47.2,81130.01,36.8,-0.00486,0.0,0.86793]
[1778131928373,47.2,81130.01,36.8,-0.00486,0.0,0.86793]
[1778131929150,47.2,81130.01,36.8,-0.00486,0.0,0.86793]
[1778131929134,47.2,81129.33,36.8,-0.00486,0.0,0.86845]
[1778131929352,47.2,81129.33,36.8,-0.00486,0.0,0.86845]
[1778131933894,47.2,81123.32,36.8,-0.00489,0.0,0.87304]
[1778131933900,47.2,81122.76,36.8,-0.00489,0.0,0.87347]
[1778131934523,47.2,81122.76,36.8,-0.00489,0.0,0.87347]
[1778131935003,47.2,81122.76,36.8,-0.00489,0.0,0.87347]
[1778131935678,47.2,81113.98,36.8,-0.00494,0.0,0.88021]
[1778131936162,47.2,81113.98,36.8,-0.00494,0.0,0.88021]
[1778131935682,47.2,81111.39,36.8,-0.00495,0.0,0.88221]
[1778131936835,47.2,81111.39,36.8,-0.00495,0.0,0.88221]
[1778131942805,47.2,81108.49,36.8,-0.00496,0.0,0.88445]
[1778131942906,47.2,81108.31,36.8,-0.00496,0.0,0.88459]
[1778131943985,47.2,81108.31,36.8,-0.00496,0.0,0.88459]
[1778131944086,47.2,81108.71,36.8,-0.00496,0.0,0.88428]
[1778131949470,47.2,81108.78,36.8,-0.00496,0.0,0.88423]
[1778131950112,47.2,81108.78,36.8,-0.00496,0.0,0.88423]
[1778131949571,47.2,81108.71,36.8,-0.00496,0.0,0.88428]
[1778131950283,47.2,81108.73,36.8,-0.00496,0.0,0.88426]
[1778131951873,47.2,81108.73,36.8,-0.00496,0.0,0.88426]
[1778131951974,47.2,81108.75,36.8,-0.00496,0.0,0.88315]
[1778131952418,47.2,81108.75,36.8,-0.00496,0.0,0.88315]
[1778131952520,47.2,81108.71,36.8,-0.00496,0.0,0.88318]
[1778131957553,47.2,81108.11,36.8,-0.00496,0.0,0.88364]
[1778131958051,47.2,81108.11,36.8,-0.00496,0.0,0.88364]
[1778131963374,47.2,81101.86,36.8,-0.00499,0.0,0.88849]
[1778131968030,47.2,81098.72,36.8,-0.00501,0.0,0.89093]
[1778131968052,47.2,81095.28,36.8,-0.00502,0.0,0.89361]
[1778131968645,47.2,81095.28,36.8,-0.00502,0.0,0.89361]
[1778131969092,47.2,81095.28,36.8,-0.00502,0.0,0.89361]
[1778131970441,47.2,81095.51,36.8,-0.00502,0.0,0.89343]
[1778131970542,47.2,81095.36,36.8,-0.00502,0.0,0.89355]
[1778131972408,47.2,81094.59,36.8,-0.00503,1e-05,0.89415]
[1778131973030,47.2,81094.59,36.8,-0.00503,1e-05,0.89415]
[1778131980236,47.2,81096.74,36.8,-0.00502,0.0,0.89247]
[1778131984511,47.2,81099.5,36.8,-0.005,0.0,0.89032]
[1778131985023,47.2,81099.5,36.8,-0.005,0.0,0.89032]
[1778131988433,47.2,81099.54,36.8,-0.005,0.0,0.89029]
[1778131988930,47.2,81099.54,36.8,-0.005,0.0,0.89029]
[1778131996605,47.2,81099.79,36.8,-0.005,0.0,0.8901]
[1778131997659,47.2,81099.79,36.8,-0.005,0.0,0.8901]
[1778131998161,47.2,81099.79,36.8,-0.005,0.0,0.8901]
[1778132002231,47.2,81100.05,36.8,-0.005,0.0,0.88989]
[1778132002240,47.2,81100.0,36.8,-0.005,0.0,0.88993]
[1778132002587,47.2,81100.0,36.8,-0.005,0.0,0.88993]
[1778132003147,47.2,81100.0,36.8,-0.005,0.0,0.88993]
[1778132007932,47.2,81103.83,36.8,-0.00498,0.0,0.88696]
[1778132008033,47.2,81103.29,36.8,-0.00498,0.0,0.88738]
[1778132008772,47.2,81103.29,36.8,-0.00498,0.0,0.88738]
[1778132008828,47.2,81104.16,36.8,-0.00498,0.0,0.8867]
[1778132011805,47.2,81103.66,36.8,-0.00498,0.0,0.88709]
[1778132011906,47.2,81103.52,36.8,-0.00498,0.0,0.88609]
[1778132012466,47.2,81103.52,36.8,-0.00498,0.0,0.88609]
[1778132012717,47.2,81103.48,36.8,-0.00498,0.0,0.88612]
[1778132014622,47.2,81103.48,36.8,-0.00498,0.0,0.88612]
[1778132015188,47.2,81103.48,36.8,-0.00498,0.0,0.88612]
[1778132014731,47.2,81103.52,36.8,-0.00498,0.0,0.88609]
[1778132016163,47.2,81103.52,36.8,-0.00498,0.0,0.88609]
[1778132016196,47.2,81103.52,36.8,-0.00498,0.0,0.88609]
[1778132015738,47.2,81103.0,36.8,-0.00498,0.0,0.88649]
[1778132016435,47.2,81103.0,36.8,-0.00498,0.0,0.88649]
[1778132017133,47.2,81103.0,36.8,-0.00498,0.0,0.88649]
[1778132017183,47.2,81074.18,36.8,-0.00512,1e-05,0.90909]
[1778132018824,47.2,81062.1,36.8,-0.00519,1e-05,0.91871]
[1778132018885,47.2,81061.79,36.8,-0.00519,1e-05,0.91896]
[1778132019910,47.2,81061.79,36.8,-0.00519,1e-05,0.91896]
[1778132020012,47.2,81062.57,36.8,-0.00518,1e-05,0.91834]
[1778132026815,47.2,81062.89,36.8,-0.00518,1e-05,0.91808]
[1778132028349,47.2,81063.72,36.8,-0.00518,1e-05,0.91742]
[1778132028939,47.2,81063.72,36.8,-0.00518,1e-05,0.91742]
[1778132032909,47.2,81068.8,36.8,-0.00515,1e-05,0.91337]
[1778132032989,47.2,81068.8,36.8,-0.00515,1e-05,0.91337]
[1778132034189,47.2,81070.78,36.8,-0.00514,1e-05,0.91179]
[1778132034191,47.2,81078.07,36.8,-0.0051,1e-05,0.90602]
[1778132034763,47.2,81078.07,36.8,-0.0051,1e-05,0.90602]
[1778132034871,47.2,81078.39,36.8,-0.0051,1e-05,0.90576]
[1778132039906,47.2,81073.23,36.8,-0.00513,1e-05,0.90985]
[1778132044941,47.2,81075.42,36.8,-0.00512,1e-05,0.90811]
[1778132049976,47.2,81076.05,36.8,-0.00511,1e-05,0.90761]
[1778132052571,47.2,81074.44,36.8,-0.00512,1e-05,0.90889]
[1778132052997,47.2,81074.23,36.8,-0.00512,1e-05,0.90906]
[1778132053299,47.2,81074.23,36.8,-0.00512,1e-05,0.90906]
[1778132053358,47.2,81074.23,36.8,-0.00512,1e-05,0.90906]
[1778132054004,47.2,81069.63,36.8,-0.00515,1e-05,0.91271]
[1778132055678,47.2,81066.72,36.8,-0.00516,1e-05,0.91502]
[1778132056201,47.2,81066.72,36.8,-0.00516,1e-05,0.91502]
[1778132056034,47.2,81067.25,36.8,-0.00516,1e-05,0.9146]
[1778132056905,47.2,81067.25,36.8,-0.00516,1e-05,0.9146]
[1778132057507,47.2,81071.9,36.8,-0.00514,1e-05,0.9109]
[1778132058038,47.2,81073.38,36.8,-0.00513,1e-05,0.90973]
[1778132058711,47.2,81073.38,36.8,-0.00513,1e-05,0.90973]
[1778132059045,47.2,81072.76,36.8,-0.00513,1e-05,0.91022]
[1778132059333,47.2,81072.76,36.8,-0.00513,1e-05,0.91022]
[1778132060052,47.2,81072.86,36.8,-0.00513,1e-05,0.91014]
[1778132061175,47.2,81072.86,36.8,-0.00513,1e-05,0.91014]
[1778132061276,47.2,81072.86,36.8,-0.00513,1e-05,0.91014]
[1778132061776,47.2,81072.86,36.8,-0.00513,1e-05,0.91014]
[1778132062066,47.2,81072.79,36.8,-0.00513,1e-05,0.9102]
[1778132064175,47.2,81071.55,36.8,-0.00514,1e-05,0.91118]
[1778132064176,47.2,81071.79,36.8,-0.00514,1e-05,0.91099]
[1778132064527,47.2,81071.79,36.8,-0.00514,1e-05,0.91099]
[1778132065087,47.2,81065.58,36.8,-0.00517,1e-05,0.91593]
[1778132066044,47.2,81065.58,36.8,-0.00517,1e-05,0.91593]
[1778132066094,47.2,81062.72,36.8,-0.00518,1e-05,0.91822]
[1778132066693,47.2,81062.72,36.8,-0.00518,1e-05,0.91822]
[1778132067101,47.2,81062.64,36.8,-0.00518,1e-05,0.91828]
[1778132072136,47.2,81062.87,36.8,-0.00518,1e-05,0.91696]
[1778132072954,47.2,81062.87,36.8,-0.00518,1e-05,0.91696]
[1778132073143,47.2,81063.01,36.8,-0.00517,1e-05,0.91685]
[1778132073552,47.2,81063.01,36.8,-0.00517,1e-05,0.91685]
[1778132074068,47.2,81063.01,36.8,-0.00517,1e-05,0.91685]
[1778132074680,47.2,81062.99,36.8,-0.00517,1e-05,0.91687]
[1778132075157,47.2,81064.54,36.8,-0.00517,1e-05,0.91563]
[1778132075324,47.2,81064.54,36.8,-0.00517,1e-05,0.91563]
[1778132075331,47.2,81064.54,36.8,-0.00517,1e-05,0.91563]
[1778132076395,47.2,81057.28,36.8,-0.0052,1e-05,0.92144]
[1778132076890,47.2,81057.28,36.8,-0.0052,1e-05,0.92144]
[1778132077680,47.2,81054.77,36.8,-0.00522,1e-05,0.92345]
[1778132078207,47.2,81054.77,36.8,-0.00522,1e-05,0.92345]
[1778132078813,47.2,81055.11,36.8,-0.00522,1e-05,0.92318]
[1778132079185,47.2,81055.84,36.8,-0.00521,1e-05,0.92259]
[1778132079474,47.2,81055.84,36.8,-0.00521,1e-05,0.92259]
[1778132079896,47.2,81055.84,36.8,-0.00521,1e-05,0.92259]
[1778132079928,47.2,81055.84,36.8,-0.00521,1e-05,0.92259]
[1778132080192,47.2,81055.55,36.8,-0.00521,1e-05,0.92283]
[1778132081817,47.2,81056.54,36.8,-0.00521,1e-05,0.92203]
[1778132082206,47.2,81056.8,36.8,-0.00521,1e-05,0.92182]
[1778132082542,47.2,81056.8,36.8,-0.00521,1e-05,0.92182]
[1778132082960,47.2,81056.8,36.8,-0.00521,1e-05,0.92182]
[1778132083793,47.2,81056.96,36.8,-0.00521,1e-05,0.92169]
[1778132084220,47.2,81057.56,36.8,-0.0052,1e-05,0.92121]
[1778132088002,47.2,81050.43,36.8,-0.00524,1e-05,0.92695]
[1778132088248,47.2,81048.96,36.8,-0.00525,1e-05,0.92813]
[1778132089166,47.2,81048.96,36.8,-0.00525,1e-05,0.92813]
[1778132089255,47.2,81049.75,36.8,-0.00524,1e-05,0.92749]
[1778132090494,47.2,81047.49,36.8,-0.00525,1e-05,0.92932]
[1778132091016,47.2,81047.49,36.8,-0.00525,1e-05,0.92932]
[1778132097092,47.2,81044.87,36.8,-0.00527,1e-05,0.93144]
[1778132097311,47.2,81044.01,36.8,-0.00527,1e-05,0.93213]
[1778132097891,47.2,81044.01,36.8,-0.00527,1e-05,0.93213]
[1778132098318,47.2,81043.92,36.8,-0.00527,1e-05,0.93221]
[1778132099675,47.2,81043.24,36.8,-0.00528,1e-05,0.93276]
[1778132100332,47.2,81042.58,36.8,-0.00528,1e-05,0.93329]
[1778132101722,47.2,81042.58,36.8,-0.00528,1e-05,0.93329]
[1778132101807,47.2,81042.71,36.8,-0.00528,1e-05,0.93319]
[1778132106797,47.2,81043.74,36.8,-0.00527,1e-05,0.93235]
[1778132106801,47.2,81043.74,36.8,-0.00527,1e-05,0.93235]
[1778132107353,47.2,81043.74,36.8,-0.00527,1e-05,0.93235]
[1778132107454,47.2,81043.74,36.8,-0.00527,1e-05,0.93235]
[1778132109421,47.2,81043.74,36.8,-0.00527,1e-05,0.93235]
[1778132109522,47.2,81043.74,36.8,-0.00527,1e-05,0.93235]
[1778132111951,47.2,81043.45,36.8,-0.00528,1e-05,0.93259]
[1778132112051,47.2,81044.1,36.8,-0.00527,1e-05,0.93206]
[1778132113809,47.2,81044.0,36.8,-0.00527,1e-05,0.93214]
[1778132113852,47.2,81046.25,36.8,-0.00526,1e-05,0.93032]
[1778132114442,47.2,81046.25,36.8,-0.00526,1e-05,0.93032]
[1778132114481,47.2,81046.87,36.8,-0.00526,1e-05,0.92982]
[1778132116140,47.2,81046.87,36.8,-0.00526,1e-05,0.92982]
[1778132116176,47.2,81046.89,36.8,-0.00526,1e-05,0.9298]
[1778132116745,47.2,81046.89,36.8,-0.00526,1e-05,0.9298]
[1778132116769,47.2,81046.92,36.8,-0.00526,1e-05,0.92978]
[1778132122916,47.2,81049.19,36.8,-0.00525,1e-05,0.92795]
[1778132122997,47.2,81049.19,36.8,-0.00525,1e-05,0.92795]
[1778132123098,47.2,81049.15,36.8,-0.00525,1e-05,0.92798]
[1778132123641,47.2,81049.15,36.8,-0.00525,1e-05,0.92798]
[1778132124311,47.2,81049.15,36.8,-0.00525,1e-05,0.92798]
[1778132123742,47.2,81047.81,36.8,-0.00525,1e-05,0.92906]
[1778132124823,47.2,81047.81,36.8,-0.00525,1e-05,0.92906]
[1778132126631,47.2,81047.67,36.8,-0.00525,1e-05,0.92917]
[1778132127201,47.2,81047.67,36.8,-0.00525,1e-05,0.92917]
[1778132128008,47.2,81047.63,36.8,-0.00525,1e-05,0.9292]
[1778132128064,47.2,81047.63,36.8,-0.00525,1e-05,0.9292]
[1778132131344,47.2,81052.61,36.8,-0.00523,1e-05,0.92519]
[1778132131999,47.2,81051.8,36.8,-0.00523,1e-05,0.92584]
[1778132137593,47.2,81051.74,36.8,-0.00523,1e-05,0.92475]
[1778132138079,47.2,81051.74,36.8,-0.00523,1e-05,0.92475]
[1778132143634,47.2,81052.45,36.8,-0.00522,1e-05,0.92418]
[1778132145851,47.2,81052.04,36.8,-0.00523,1e-05,0.92451]
[1778132145863,47.2,81052.04,36.8,-0.00523,1e-05,0.92451]
[1778132148594,47.2,81058.3,36.8,-0.00519,1e-05,0.91948]
[1778132149088,47.2,81058.3,36.8,-0.00519,1e-05,0.91948]
[1778132150283,47.2,81058.09,36.8,-0.00519,1e-05,0.91965]
[1778132150302,47.2,81058.12,36.8,-0.00519,1e-05,0.91963]
[1778132152390,47.2,81057.95,36.8,-0.00519,1e-05,0.91976]
[1778132152697,47.2,81057.91,36.8,-0.00519,1e-05,0.9198]
[1778132156803,47.2,81058.04,36.8,-0.00519,1e-05,0.91969]
[1778132156905,47.2,81058.01,36.8,-0.00519,1e-05,0.91971]
[1778132157451,47.2,81058.01,36.8,-0.00519,1e-05,0.91971]
[1778132157732,47.2,81061.14,36.8,-0.00518,1e-05,0.91721]
[1778132159697,47.2,81061.29,36.8,-0.00518,1e-05,0.91709]
[1778132160279,47.2,81061.29,36.8,-0.00518,1e-05,0.91709]
[1778132166975,47.2,81060.48,36.8,-0.00518,1e-05,0.91774]
[1778132167076,47.2,81058.76,36.8,-0.00519,1e-05,0.91911]
[1778132167645,47.2,81058.76,36.8,-0.00519,1e-05,0.91911]
[1778132167803,47.2,81058.32,36.8,-0.00519,1e-05,0.91947]
[1778132168821,47.2,81058.32,36.8,-0.00519,1e-05,0.91947]
[1778132168922,47.2,81058.88,36.8,-0.00519,1e-05,0.91902]
[1778132171793,47.2,81058.7,36.8,-0.00519,1e-05,0.91916]
[1778132171831,47.2,81053.87,36.8,-0.00522,1e-05,0.92304]
[1778132174332,47.2,81050.06,36.8,-0.00524,1e-05,0.9261]
[1778132174871,47.2,81050.94,36.8,-0.00523,1e-05,0.92539]
[1778132175967,47.2,81050.51,36.8,-0.00523,1e-05,0.92574]
[1778132176062,47.2,81051.25,36.8,-0.00523,1e-05,0.92514]
[1778132176644,47.2,81051.25,36.8,-0.00523,1e-05,0.92514]
[1778132176866,47.2,81051.13,36.8,-0.00523,1e-05,0.92524]
[1778132178672,47.2,81051.13,36.8,-0.00523,1e-05,0.92524]
[1778132178880,47.2,81051.23,36.8,-0.00523,1e-05,0.92516]
[1778132179759,47.2,81051.23,36.8,-0.00523,1e-05,0.92516]
[1778132179887,47.2,81051.05,36.8,-0.00523,1e-05,0.9253]
[1778132184922,47.2,81048.03,36.8,-0.00525,1e-05,0.92774]
[1778132189957,47.2,81048.17,36.8,-0.00525,1e-05,0.92762]
[1778132190751,47.2,81048.17,36.8,-0.00525,1e-05,0.92762]
[1778132191222,47.2,81048.17,36.8,-0.00525,1e-05,0.92762]
[1778132194976,47.2,81048.8,36.8,-0.00524,1e-05,0.92597]
[1778132194993,47.2,81048.51,36.8,-0.00524,1e-05,0.92621]
[1778132195621,47.2,81048.51,36.8,-0.00524,1e-05,0.92621]
[1778132195999,47.2,81047.98,36.8,-0.00524,1e-05,0.92663]
[1778132196742,47.2,81047.98,36.8,-0.00524,1e-05,0.92663]
[1778132197376,47.2,81047.98,36.8,-0.00524,1e-05,0.92663]
[1778132197006,47.2,81047.9,36.8,-0.00524,1e-05,0.9267]
[1778132197938,47.2,81047.9,36.8,-0.00524,1e-05,0.9267]
[1778132198694,47.2,81047.11,36.8,-0.00524,1e-05,0.92734]
[1778132199021,47.2,81046.04,36.8,-0.00525,1e-05,0.9282]
[1778132203127,47.2,81045.54,36.8,-0.00525,1e-05,0.9286]
[1778132203228,47.2,81045.73,36.8,-0.00525,1e-05,0.92845]
[1778132203719,47.2,81045.73,36.8,-0.00525,1e-05,0.92845]
[1778132204148,47.2,81045.73,36.8,-0.00525,1e-05,0.92845]
[1778132205290,47.2,81045.73,36.8,-0.00525,1e-05,0.92845]
[1778132205308,47.2,81044.9,36.8,-0.00526,1e-05,0.92912]
[1778132206547,47.2,81045.82,36.8,-0.00525,1e-05,0.92838]
[1778132207090,47.2,81045.82,36.8,-0.00525,1e-05,0.92838]
[1778132208480,47.2,81045.82,36.8,-0.00525,1e-05,0.92838]
[1778132209091,47.2,81044.49,36.8,-0.00526,1e-05,0.92945]
[1778132209719,47.2,81044.49,36.8,-0.00526,1e-05,0.92945]
[1778132210098,47.2,81044.04,36.8,-0.00526,1e-05,0.92981]
[1778132211374,47.2,81044.04,36.8,-0.00526,1e-05,0.92981]
[1778132211930,47.2,81044.21,36.8,-0.00526,1e-05,0.92968]
[1778132213415,47.2,81044.17,36.8,-0.00526,1e-05,0.92971]
[1778132213909,47.2,81044.15,36.8,-0.00526,1e-05,0.92973]
[1778132216370,47.2,81043.34,36.8,-0.00526,1e-05,0.93038]
[1778132216876,47.2,81043.34,36.8,-0.00526,1e-05,0.93038]
[1778132218957,47.2,81046.8,36.8,-0.00525,1e-05,0.92759]
[1778132219161,47.2,81046.71,36.8,-0.00525,1e-05,0.92766]
[1778132219619,47.2,81046.71,36.8,-0.00525,1e-05,0.92766]
[1778132220168,47.2,81046.55,36.8,-0.00525,1e-05,0.92779]
[1778132224830,47.2,81048.48,36.8,-0.00524,1e-05,0.92623]
[1778132225410,47.2,81048.48,36.8,-0.00524,1e-05,0.92623]
[1778132229697,47.2,81057.68,36.8,-0.00519,1e-05,0.91884]
[1778132229795,47.2,81057.68,36.8,-0.00519,1e-05,0.91884]
[1778132231827,47.2,81057.75,36.8,-0.00519,1e-05,0.91879]
[1778132231928,47.2,81057.75,36.8,-0.00519,1e-05,0.91879]
[1778132233433,47.2,81057.75,36.8,-0.00519,1e-05,0.91879]
[1778132233966,47.2,81057.75,36.8,-0.00519,1e-05,0.91879]
[1778132239301,47.2,81060.22,36.8,-0.00518,1e-05,0.91681]
[1778132240521,47.2,81059.73,36.8,-0.00518,1e-05,0.9172]
[1778132240993,47.2,81059.73,36.8,-0.00518,1e-05,0.9172]
[1778132242478,47.2,81059.45,36.8,-0.00518,1e-05,0.91743]
[1778132243100,47.2,81058.5,36.8,-0.00519,1e-05,0.91819]
[1778132245907,47.2,81057.87,36.8,-0.00519,1e-05,0.91869]
[1778132246084,47.2,81057.87,36.8,-0.00519,1e-05,0.91869]
[1778132248233,47.2,81050.34,36.8,-0.00523,1e-05,0.92473]
[1778132248364,47.2,81048.41,36.8,-0.00524,1e-05,0.92629]
[1778132248839,47.2,81048.41,36.8,-0.00524,1e-05,0.92629]
[1778132249399,47.2,81048.41,36.8,-0.00524,1e-05,0.92629]
[1778132249976,47.2,81048.12,36.8,-0.00524,1e-05,0.92652]
[1778132250077,47.2,81048.12,36.8,-0.00524,1e-05,0.92652]
[1778132252986,47.2,81048.54,36.8,-0.00523,1e-05,0.92504]
[1778132253399,47.2,81048.01,36.8,-0.00523,1e-05,0.92547]
[1778132253690,47.2,81048.01,36.8,-0.00523,1e-05,0.92547]
[1778132254154,47.2,81048.01,36.8,-0.00523,1e-05,0.92547]
[1778132254875,47.2,81048.33,36.8,-0.00523,1e-05,0.92521]
[1778132255413,47.2,81050.69,36.8,-0.00522,1e-05,0.92331]
[1778132258847,47.2,81053.96,36.8,-0.0052,1e-05,0.92069]
[1778132259493,47.2,81053.96,36.8,-0.0052,1e-05,0.92069]
[1778132258949,47.2,81053.96,36.8,-0.0052,1e-05,0.92069]
[1778132260448,47.2,81053.53,36.8,-0.0052,1e-05,0.92103]
[1778132261868,47.2,81053.03,36.8,-0.00521,1e-05,0.92143]
[1778132262462,47.2,81051.01,36.8,-0.00522,1e-05,0.92305]
[1778132262607,47.2,81051.01,36.8,-0.00522,1e-05,0.92305]
[1778132263469,47.2,81050.88,36.8,-0.00522,1e-05,0.92316]
[1778132264834,47.2,81050.9,36.8,-0.00522,1e-05,0.92314]
[1778132265428,47.2,81050.9,36.8,-0.00522,1e-05,0.92314]
[1778132269845,47.2,81045.33,36.8,-0.00525,1e-05,0.92763]
[1778132269917,47.2,81044.17,36.8,-0.00525,1e-05,0.92856]
[1778132270605,47.2,81044.17,36.8,-0.00525,1e-05,0.92856]
[1778132270651,47.2,81043.85,36.8,-0.00526,1e-05,0.92882]
[1778132272680,47.2,81044.14,36.8,-0.00525,1e-05,0.92859]
[1778132273197,47.2,81044.14,36.8,-0.00525,1e-05,0.92859]
[1778132274897,47.2,81043.43,36.8,-0.00526,1e-05,0.92916]
[1778132275437,47.2,81043.43,36.8,-0.00526,1e-05,0.92916]
[1778132279129,47.2,81046.65,36.8,-0.00524,1e-05,0.92656]
[1778132279231,47.2,81046.55,36.8,-0.00524,1e-05,0.92664]
[1778132279774,47.2,81046.55,36.8,-0.00524,1e-05,0.92664]
[1778132279876,47.2,81047.15,36.8,-0.00524,1e-05,0.92616]
[1778132282883,47.2,81048.38,36.8,-0.00523,1e-05,0.92517]
[1778132282927,47.2,81049.02,36.8,-0.00523,1e-05,0.92465]
[1778132283579,47.2,81049.02,36.8,-0.00523,1e-05,0.92465]
[1778132283991,47.2,81049.02,36.8,-0.00523,1e-05,0.92465]
[1778132284152,47.2,81049.02,36.8,-0.00523,1e-05,0.92465]
[1778132284212,47.2,81050.22,36.8,-0.00522,1e-05,0.92369]
[1778132285302,47.2,81050.22,36.8,-0.00522,1e-05,0.92369]
[1778132285318,47.2,81052.36,36.8,-0.00521,1e-05,0.92197]
[1778132285978,47.2,81052.36,36.8,-0.00521,1e-05,0.92197]
[1778132286079,47.2,81053.2,36.8,-0.00521,1e-05,0.92129]
[1778132287481,47.2,81053.2,36.8,-0.00521,1e-05,0.92129]
[1778132288221,47.2,81054.58,36.8,-0.0052,1e-05,0.92019]
[1778132288843,47.2,81054.19,36.8,-0.0052,1e-05,0.9205]
[1778132289423,47.2,81054.19,36.8,-0.0052,1e-05,0.9205]
[1778132290130,47.2,81053.52,36.8,-0.0052,1e-05,0.92104]
[1778132290233,47.2,81053.26,36.8,-0.00521,1e-05,0.92125]
[1778132291950,47.2,81052.83,36.8,-0.00521,1e-05,0.92159]
[1778132292051,47.2,81053.11,36.8,-0.00521,1e-05,0.92137]
[1778132293803,47.2,81053.15,36.8,-0.00521,1e-05,0.92134]
[1778132294509,47.2,81053.15,36.8,-0.00521,1e-05,0.92134]
[1778132293904,47.2,81053.35,36.8,-0.00521,1e-05,0.92117]
[1778132294688,47.2,81053.26,36.8,-0.00521,1e-05,0.92125]
[1778132298407,47.2,81053.67,36.8,-0.0052,1e-05,0.92092]
[1778132298509,47.2,81053.67,36.8,-0.0052,1e-05,0.92092]
[1778132298972,47.2,81053.67,36.8,-0.0052,1e-05,0.92092]
[1778132300107,47.2,81053.67,36.8,-0.0052,1e-05,0.92092]
[1778132301324,47.2,81053.51,36.8,-0.0052,1e-05,0.92105]
[1778132301425,47.2,81053.53,36.8,-0.0052,1e-05,0.92103]
[1778132301893,47.2,81053.53,36.8,-0.0052,1e-05,0.92103]
[1778132301902,47.2,81053.53,36.8,-0.0052,1e-05,0.92103]
[1778132303042,47.2,81053.53,36.8,-0.0052,1e-05,0.92103]
[1778132303143,47.2,81053.53,36.8,-0.0052,1e-05,0.92103]
[1778132304480,47.2,81053.53,36.8,-0.0052,1e-05,0.92103]
[1778132304498,47.2,81053.53,36.8,-0.0052,1e-05,0.92103]
[1778132304505,47.2,81054.43,36.8,-0.0052,1e-05,0.92031]
[1778132304878,47.2,81054.43,36.8,-0.0052,1e-05,0.92031]
[1778132304882,47.2,81068.95,36.8,-0.00513,1e-05,0.90873]
[1778132307743,47.2,81074.61,36.8,-0.0051,1e-05,0.90425]
[1778132308163,47.2,81074.61,36.8,-0.0051,1e-05,0.90425]
[1778132308827,47.2,81074.59,36.8,-0.0051,1e-05,0.90427]
[1778132309492,47.2,81074.59,36.8,-0.0051,1e-05,0.90427]
[1778132308928,47.2,81073.03,36.8,-0.0051,1e-05,0.9055]
[1778132309793,47.2,81073.66,36.8,-0.0051,1e-05,0.90501]
[1778132314134,47.2,81073.73,36.8,-0.0051,1e-05,0.90383]
[1778132314235,47.2,81073.45,36.8,-0.0051,1e-05,0.90405]
[1778132314767,47.2,81073.45,36.8,-0.0051,1e-05,0.90405]
[1778132314828,47.2,81073.94,36.8,-0.00509,1e-05,0.90366]
[1778132321877,47.2,81073.44,36.8,-0.0051,1e-05,0.90405]
[1778132322636,47.2,81073.44,36.8,-0.0051,1e-05,0.90405]
[1778132323185,47.2,81073.44,36.8,-0.0051,1e-05,0.90405]
[1778132323786,47.2,81073.39,36.8,-0.0051,1e-05,0.90409]
[1778132324342,47.2,81073.39,36.8,-0.0051,1e-05,0.90409]
[1778132324826,47.2,81073.39,36.8,-0.0051,1e-05,0.90409]
[1778132325451,47.2,81073.39,36.8,-0.0051,1e-05,0.90409]
[1778132326045,47.2,81072.84,36.8,-0.0051,1e-05,0.90453]
[1778132326146,47.2,81072.84,36.8,-0.0051,1e-05,0.90453]
[1778132326805,47.2,81072.84,36.8,-0.0051,1e-05,0.90453]
[1778132326912,47.2,81075.26,36.8,-0.00509,1e-05,0.90262]
[1778132327896,47.2,81075.26,36.8,-0.00509,1e-05,0.90262]
[1778132327923,47.2,81075.55,36.8,-0.00509,1e-05,0.90239]
[1778132328595,47.2,81075.55,36.8,-0.00509,1e-05,0.90239]
[1778132328930,47.2,81075.35,36.8,-0.00509,1e-05,0.90255]
[1778132329689,47.2,81075.35,36.8,-0.00509,1e-05,0.90255]
[1778132329937,47.2,81073.0,36.8,-0.0051,1e-05,0.9044]
[1778132330771,47.2,81073.0,36.8,-0.0051,1e-05,0.9044]
[1778132330944,47.2,81072.99,36.8,-0.0051,1e-05,0.90441]
[1778132334012,47.2,81072.92,36.8,-0.0051,1e-05,0.90447]
[1778132334056,47.2,81072.95,36.8,-0.0051,1e-05,0.90444]
[1778132335296,47.2,81072.95,36.8,-0.0051,1e-05,0.90444]
[1778132335397,47.2,81072.93,36.8,-0.0051,1e-05,0.90446]
[1778132335847,47.2,81072.93,36.8,-0.0051,1e-05,0.90446]
[1778132335981,47.2,81073.19,36.8,-0.0051,1e-05,0.90425]
[1778132336608,47.2,81073.19,36.8,-0.0051,1e-05,0.90425]
[1778132336988,47.2,81074.6,36.8,-0.00509,1e-05,0.90314]
[1778132338954,47.2,81074.81,36.8,-0.00509,1e-05,0.90297]
[1778132339002,47.2,81074.74,36.8,-0.00509,1e-05,0.90303]
[1778132340132,47.2,81074.74,36.8,-0.00509,1e-05,0.90303]
[1778132340233,47.2,81075.44,36.8,-0.00509,1e-05,0.90248]
[1778132341812,47.2,81074.79,36.8,-0.00509,1e-05,0.90299]
[1778132342464,47.2,81074.79,36.8,-0.00509,1e-05,0.90299]
[1778132342900,47.2,81072.2,36.8,-0.0051,1e-05,0.90503]
[1778132343035,47.2,81070.73,36.8,-0.00511,1e-05,0.9062]
[1778132343725,47.2,81070.73,36.8,-0.00511,1e-05,0.9062]
[1778132344042,47.2,81071.11,36.8,-0.00511,1e-05,0.9059]
[1778132348257,47.2,81065.11,36.8,-0.00514,1e-05,0.91065]
[1778132348309,47.2,81065.11,36.8,-0.00514,1e-05,0.91065]
[1778132349551,47.2,81062.75,36.8,-0.00515,1e-05,0.91253]
[1778132350023,47.2,81062.17,36.8,-0.00515,1e-05,0.91299]
[1778132354983,47.2,81063.12,36.8,-0.00515,1e-05,0.91223]
[1778132355084,47.2,81063.12,36.8,-0.00515,1e-05,0.91223]
[1778132355750,47.2,81063.12,36.8,-0.00515,1e-05,0.91223]
[1778132355851,47.2,81063.12,36.8,-0.00515,1e-05,0.91223]
[1778132356811,47.2,81063.12,36.8,-0.00515,1e-05,0.91223]
[1778132357358,47.2,81063.12,36.8,-0.00515,1e-05,0.91223]
[1778132359727,47.2,81062.23,36.8,-0.00515,1e-05,0.91294]
[1778132360156,47.2,81062.29,36.8,-0.00515,1e-05,0.91289]
[1778132360797,47.2,81062.29,36.8,-0.00515,1e-05,0.91289]
[1778132361163,47.2,81061.92,36.8,-0.00516,1e-05,0.91319]
[1778132364454,47.2,81062.63,36.8,-0.00515,1e-05,0.91262]
[1778132364555,47.2,81062.63,36.8,-0.00515,1e-05,0.91262]
[1778132365687,47.2,81062.37,36.8,-0.00515,1e-05,0.91283]
[1778132366198,47.2,81061.44,36.8,-0.00516,1e-05,0.91357]
[1778132369960,47.2,81064.11,36.8,-0.00514,1e-05,0.91145]
[1778132370226,47.2,81063.67,36.8,-0.00515,1e-05,0.9118]
[1778132370927,47.2,81063.67,36.8,-0.00515,1e-05,0.9118]
[1778132371233,47.2,81062.21,36.8,-0.00515,1e-05,0.91183]
[1778132376269,47.2,81055.07,36.8,-0.00518,1e-05,0.91752]
[1778132377262,47.2,81055.07,36.8,-0.00518,1e-05,0.91752]
[1778132377276,47.2,81053.93,36.8,-0.00519,1e-05,0.91843]
[1778132377992,47.2,81053.93,36.8,-0.00519,1e-05,0.91843]
[1778132378283,47.2,81054.08,36.8,-0.00519,1e-05,0.91831]
[1778132378768,47.2,81054.08,36.8,-0.00519,1e-05,0.91831]
[1778132379164,47.2,81054.08,36.8,-0.00519,1e-05,0.91831]
[1778132382665,47.2,81051.97,36.8,-0.0052,1e-05,0.92]
[1778132383169,47.2,81051.97,36.8,-0.0052,1e-05,0.92]
[1778132389360,47.2,81052.12,36.8,-0.0052,1e-05,0.91988]
[1778132395402,47.2,81052.45,36.8,-0.0052,1e-05,0.91962]
[1778132397289,47.2,81052.28,36.8,-0.0052,1e-05,0.91976]
[1778132397389,47.2,81052.28,36.8,-0.0052,1e-05,0.91976]
[1778132398012,47.2,81052.28,36.8,-0.0052,1e-05,0.91976]
[1778132398423,47.2,81052.33,36.8,-0.0052,1e-05,0.91972]
[1778132399776,47.2,81051.96,36.8,-0.0052,1e-05,0.92001]
[1778132400167,47.2,81051.96,36.8,-0.0052,1e-05,0.92001]
[1778132402753,47.2,81052.26,36.8,-0.0052,1e-05,0.91977]
[1778132403458,47.2,81052.27,36.8,-0.0052,1e-05,0.91976]
[1778132403906,47.2,81052.27,36.8,-0.0052,1e-05,0.91976]
[1778132404465,47.2,81053.09,36.8,-0.00519,1e-05,0.91911]
[1778132407231,47.2,81052.89,36.8,-0.0052,1e-05,0.91927]
[1778132407486,47.2,81052.95,36.8,-0.0052,1e-05,0.91922]
[1778132407948,47.2,81052.95,36.8,-0.0052,1e-05,0.91922]
[1778132408627,47.2,81052.94,36.8,-0.0052,1e-05,0.91923]
[1778132410504,47.2,81052.94,36.8,-0.0052,1e-05,0.91923]
[1778132410509,47.2,81052.84,36.8,-0.0052,1e-05,0.91931]
[1778132412000,47.2,81052.29,36.8,-0.0052,1e-05,0.91975]
[1778132412523,47.2,81051.56,36.8,-0.0052,1e-05,0.92033]
[1778132417558,47.2,81051.96,36.8,-0.0052,1e-05,0.92001]
[1778132418228,47.2,81051.96,36.8,-0.0052,1e-05,0.92001]
[1778132418359,47.2,81051.96,36.8,-0.0052,1e-05,0.92001]
[1778132418565,47.2,81051.09,36.8,-0.0052,1e-05,0.92071]
[1778132418876,47.2,81051.09,36.8,-0.0052,1e-05,0.92071]
[1778132419572,47.2,81051.38,36.8,-0.0052,1e-05,0.92048]
[1778132424607,47.2,81041.84,36.8,-0.00525,1e-05,0.92815]
[1778132428830,47.2,81042.11,36.8,-0.00525,1e-05,0.92794]
[1778132429458,47.2,81042.11,36.8,-0.00525,1e-05,0.92794]
[1778132431816,47.2,81036.97,36.8,-0.00527,1e-05,0.93095]
[1778132432378,47.2,81036.97,36.8,-0.00527,1e-05,0.93095]
[1778132433122,47.2,81035.8,36.8,-0.00528,1e-05,0.93189]
[1778132433670,47.2,81035.83,36.8,-0.00528,1e-05,0.93187]
[1778132433792,47.2,81035.83,36.8,-0.00528,1e-05,0.93187]
[1778132434677,47.2,81036.57,36.8,-0.00527,1e-05,0.93127]
[1778132437376,47.2,81038.42,36.8,-0.00526,1e-05,0.92977]
[1778132437477,47.2,81042.86,36.8,-0.00524,1e-05,0.92619]
[1778132438009,47.2,81042.86,36.8,-0.00524,1e-05,0.92619]
[1778132438058,47.2,81043.0,36.8,-0.00524,1e-05,0.92607]
[1778132439263,47.2,81043.0,36.8,-0.00524,1e-05,0.92607]
[1778132439312,47.2,81042.65,36.8,-0.00524,1e-05,0.92636]
[1778132439833,47.2,81042.65,36.8,-0.00524,1e-05,0.92636]
[1778132439891,47.2,81042.13,36.8,-0.00525,1e-05,0.92678]
[1778132443042,47.2,81042.78,36.8,-0.00524,1e-05,0.92625]
[1778132443143,47.2,81042.88,36.8,-0.00524,1e-05,0.92617]
[1778132443773,47.2,81042.88,36.8,-0.00524,1e-05,0.92617]
[1778132443874,47.2,81044.91,36.8,-0.00523,1e-05,0.92454]
[1778132445932,47.2,81045.18,36.8,-0.00523,1e-05,0.92432]
[1778132446307,47.2,81045.18,36.8,-0.00523,1e-05,0.92432]
[1778132449659,47.2,81045.3,36.8,-0.00523,1e-05,0.92422]
[1778132450083,47.2,81044.55,36.8,-0.00523,1e-05,0.92483]
[1778132452521,47.2,81043.67,36.8,-0.00524,1e-05,0.92553]
[1778132452622,47.2,81043.75,36.8,-0.00524,1e-05,0.92547]
[1778132453278,47.2,81043.75,36.8,-0.00524,1e-05,0.92547]
[1778132453379,47.2,81043.75,36.8,-0.00524,1e-05,0.92547]
[1778132455839,47.2,81043.99,36.8,-0.00524,1e-05,0.92528]
[1778132456461,47.2,81043.99,36.8,-0.00524,1e-05,0.92528]
[1778132458889,47.2,81041.8,36.8,-0.00525,1e-05,0.92704]
[1778132458990,47.2,81041.8,36.8,-0.00525,1e-05,0.92704]
[1778132460102,47.2,81041.8,36.8,-0.00525,1e-05,0.92704]
[1778132460153,47.2,81041.63,36.8,-0.00525,1e-05,0.92718]
[1778132465903,47.2,81043.4,36.8,-0.00524,1e-05,0.92575]
[1778132470932,47.2,81037.44,36.8,-0.00527,1e-05,0.93057]
[1778132472583,47.2,81037.44,36.8,-0.00527,1e-05,0.93057]
[1778132472684,47.2,81037.44,36.8,-0.00527,1e-05,0.93057]
[1778132473182,47.2,81037.44,36.8,-0.00527,1e-05,0.93057]
[1778132473241,47.2,81037.18,36.8,-0.00527,1e-05,0.93078]
[1778132475841,47.2,81036.16,36.8,-0.00528,1e-05,0.9316]
[1778132475967,47.2,81037.1,36.8,-0.00527,1e-05,0.93084]
[1778132477739,47.2,81041.31,36.8,-0.00525,1e-05,0.92744]
[1778132478237,47.2,81041.31,36.8,-0.00525,1e-05,0.92744]
[1778132478846,47.2,81042.07,36.8,-0.00525,1e-05,0.92682]
[1778132478988,47.2,81042.01,36.8,-0.00525,1e-05,0.92687]
[1778132481813,47.2,81042.22,36.8,-0.00524,1e-05,0.9267]
[1778132482396,47.2,81042.22,36.8,-0.00524,1e-05,0.9267]
[1778132488630,47.2,81035.39,36.8,-0.00528,1e-05,0.93223]
[1778132488732,47.2,81035.39,36.8,-0.00528,1e-05,0.93223]
[1778132489165,47.2,81035.39,36.8,-0.00528,1e-05,0.93223]
[1778132489217,47.2,81035.32,36.8,-0.00528,1e-05,0.93228]
[1778132490853,47.2,81035.32,36.8,-0.00528,1e-05,0.93228]
[1778132491537,47.2,81035.32,36.8,-0.00528,1e-05,0.93228]
[1778132492336,47.2,81035.69,36.8,-0.00527,1e-05,0.93083]
[1778132492437,47.2,81033.96,36.8,-0.00528,1e-05,0.93224]
[1778132492850,47.2,81033.96,36.8,-0.00528,1e-05,0.93224]
[1778132493086,47.2,81034.17,36.8,-0.00528,1e-05,0.93207]
[1778132494735,47.2,81034.17,36.8,-0.00528,1e-05,0.93207]
[1778132495324,47.2,81034.35,36.8,-0.00528,1e-05,0.93192]
[1778132496487,47.2,81035.25,36.8,-0.00527,1e-05,0.93119]
[1778132496588,47.2,81035.53,36.8,-0.00527,1e-05,0.93096]
[1778132497163,47.2,81035.53,36.8,-0.00527,1e-05,0.93096]
[1778132497233,47.2,81035.63,36.8,-0.00527,1e-05,0.93088]
[1778132497884,47.2,81035.63,36.8,-0.00527,1e-05,0.93088]
[1778132498522,47.2,81035.63,36.8,-0.00527,1e-05,0.93088]
[1778132507163,47.2,81043.25,36.8,-0.00523,1e-05,0.92473]
[1778132507185,47.2,81043.52,36.8,-0.00523,1e-05,0.92451]
[1778132507828,47.2,81043.52,36.8,-0.00523,1e-05,0.92451]
[1778132508192,47.2,81043.48,36.8,-0.00523,1e-05,0.92454]
[1778132513227,47.2,81048.02,36.8,-0.00521,1e-05,0.92089]
[1778132514213,47.2,81048.02,36.8,-0.00521,1e-05,0.92089]
[1778132514765,47.2,81048.02,36.8,-0.00521,1e-05,0.92089]
[1778132514234,47.2,81048.62,36.8,-0.00521,1e-05,0.92041]
[1778132515241,47.2,81048.51,36.8,-0.00521,1e-05,0.9205]
[1778132515909,47.2,81048.51,36.8,-0.00521,1e-05,0.9205]
[1778132516248,47.2,81047.96,36.8,-0.00521,1e-05,0.92094]
[1778132517855,47.2,81047.93,36.8,-0.00521,1e-05,0.92097]
[1778132518262,47.2,81047.64,36.8,-0.00521,1e-05,0.9212]
[1778132522822,47.2,81047.24,36.8,-0.00521,1e-05,0.92152]
[1778132523424,47.2,81047.24,36.8,-0.00521,1e-05,0.92152]
[1778132524034,47.2,81046.83,36.8,-0.00521,1e-05,0.92185]
[1778132524660,47.2,81046.83,36.8,-0.00521,1e-05,0.92185]
[1778132529864,47.2,81042.31,36.8,-0.00524,1e-05,0.92549]
[1778132529945,47.2,81042.31,36.8,-0.00524,1e-05,0.92549]
[1778132530346,47.2,81042.29,36.8,-0.00524,1e-05,0.9255]
[1778132531926,47.2,81042.29,36.8,-0.00524,1e-05,0.9255]
[1778132532361,47.2,81043.15,36.8,-0.00523,1e-05,0.92481]
[1778132532837,47.2,81043.15,36.8,-0.00523,1e-05,0.92481]
[1778132533484,47.2,81043.15,36.8,-0.00523,1e-05,0.92481]
[1778132535590,47.2,81043.4,36.8,-0.00523,1e-05,0.92461]
[1778132535691,47.2,81043.57,36.8,-0.00523,1e-05,0.92447]
[1778132536768,47.2,81043.57,36.8,-0.00523,1e-05,0.92447]
[1778132537395,47.2,81046.79,36.8,-0.00521,1e-05,0.92188]
[1778132537986,47.2,81046.79,36.8,-0.00521,1e-05,0.92188]
[1778132538700,47.2,81046.79,36.8,-0.00521,1e-05,0.92188]
[1778132538402,47.2,81047.69,36.8,-0.00521,1e-05,0.92116]
[1778132539409,47.2,81047.87,36.8,-0.00521,1e-05,0.92101]
[1778132542017,47.2,81047.87,36.8,-0.00521,1e-05,0.92101]
[1778132542114,47.2,81047.87,36.8,-0.00521,1e-05,0.92101]
[1778132542831,47.2,81047.87,36.8,-0.00521,1e-05,0.92101]
[1778132542932,47.2,81047.87,36.8,-0.00521,1e-05,0.92101]
[1778132543964,47.2,81047.87,36.8,-0.00521,1e-05,0.92101]
[1778132544724,47.2,81047.87,36.8,-0.00521,1e-05,0.92101]
[1778132551417,47.2,81047.7,36.8,-0.00521,1e-05,0.92115]
[1778132551493,47.2,81047.79,36.8,-0.0052,1e-05,0.91994]
[1778132551965,47.2,81047.79,36.8,-0.0052,1e-05,0.91994]
[1778132552500,47.2,81047.77,36.8,-0.0052,1e-05,0.91996]
[1778132553124,47.2,81047.77,36.8,-0.0052,1e-05,0.91996]
[1778132553737,47.2,81047.77,36.8,-0.0052,1e-05,0.91996]
[1778132556523,47.2,81048.58,36.8,-0.0052,1e-05,0.91931]
[1778132556528,47.2,81049.74,36.8,-0.00519,1e-05,0.91838]
[1778132556957,47.2,81049.74,36.8,-0.00519,1e-05,0.91838]
[1778132557776,47.2,81049.74,36.8,-0.00519,1e-05,0.91838]
[1778132557538,47.2,81051.41,36.8,-0.00518,1e-05,0.91704]
[1778132558371,47.2,81051.41,36.8,-0.00518,1e-05,0.91704]
[1778132563578,47.2,81051.3,36.8,-0.00519,1e-05,0.91713]
[1778132564753,47.2,81051.3,36.8,-0.00519,1e-05,0.91713]
[1778132565361,47.2,81051.3,36.8,-0.00519,1e-05,0.91713]
[1778132570627,47.2,81052.2,36.8,-0.00518,1e-05,0.91641]
[1778132575662,47.2,81047.37,36.8,-0.00521,1e-05,0.92028]
[1778132576732,47.2,81047.37,36.8,-0.00521,1e-05,0.92028]
[1778132576737,47.2,81047.37,36.8,-0.00521,1e-05,0.92028]
[1778132576785,47.2,81049.4,36.8,-0.00519,1e-05,0.91865]
[1778132578716,47.2,81049.21,36.8,-0.0052,1e-05,0.9188]
[1778132578742,47.2,81049.21,36.8,-0.0052,1e-05,0.9188]
[1778132582857,47.2,81049.1,36.8,-0.0052,1e-05,0.91889]
[1778132583718,47.2,81048.39,36.8,-0.0052,1e-05,0.91946]
[1778132584113,47.2,81048.39,36.8,-0.0052,1e-05,0.91946]
[1778132584725,47.2,81047.38,36.8,-0.00521,1e-05,0.92027]
[1778132585803,47.2,81047.38,36.8,-0.00521,1e-05,0.92027]
[1778132586739,47.2,81047.89,36.8,-0.0052,1e-05,0.91986]
[1778132587582,47.2,81047.89,36.8,-0.0052,1e-05,0.91986]
[1778132587683,47.2,81047.89,36.8,-0.0052,1e-05,0.91986]
[1778132592781,47.2,81048.25,36.8,-0.0052,1e-05,0.91957]
[1778132597418,47.2,81051.13,36.8,-0.00519,1e-05,0.91726]
[1778132597816,47.2,81051.29,36.8,-0.00519,1e-05,0.91714]
[1778132598211,47.2,81051.29,36.8,-0.00519,1e-05,0.91714]
[1778132598823,47.2,81051.34,36.8,-0.00518,1e-05,0.9171]
[1778132599743,47.2,81051.34,36.8,-0.00518,1e-05,0.9171]
[1778132599848,47.2,81051.34,36.8,-0.00518,1e-05,0.9171]
[1778132599830,47.2,81054.41,36.8,-0.00517,1e-05,0.91464]
[1778132600395,47.2,81054.41,36.8,-0.00517,1e-05,0.91464]
[1778132600662,47.2,81054.41,36.8,-0.00517,1e-05,0.91464]
[1778132600991,47.2,81061.89,36.8,-0.00513,1e-05,0.90869]
[1778132601788,47.2,81061.89,36.8,-0.00513,1e-05,0.90869]
[1778132602397,47.2,81066.0,36.8,-0.00511,1e-05,0.90544]
[1778132602851,47.2,81068.46,36.8,-0.0051,1e-05,0.90349]
[1778132604132,47.2,81068.46,36.8,-0.0051,1e-05,0.90349]
[1778132604816,47.2,81068.46,36.8,-0.0051,1e-05,0.90349]
[1778132604180,47.2,81068.49,36.8,-0.0051,1e-05,0.90347]
[1778132604917,47.2,81068.59,36.8,-0.0051,1e-05,0.90339]
[1778132606999,47.2,81069.17,36.8,-0.00509,1e-05,0.90293]
[1778132607789,47.2,81069.17,36.8,-0.00509,1e-05,0.90293]
[1778132607079,47.2,81068.78,36.8,-0.0051,1e-05,0.90324]
[1778132608331,47.2,81068.78,36.8,-0.0051,1e-05,0.90324]
[1778132608842,47.2,81068.78,36.8,-0.0051,1e-05,0.90324]
[1778132608893,47.2,81068.14,36.8,-0.0051,1e-05,0.90374]
[1778132611826,47.2,81068.28,36.8,-0.0051,1e-05,0.90363]
[1778132612510,47.2,81068.34,36.8,-0.0051,1e-05,0.90359]
[1778132614421,47.2,81068.4,36.8,-0.00509,1e-05,0.90241]
[1778132614493,47.2,81068.34,36.8,-0.00509,1e-05,0.90246]
[1778132615628,47.2,81068.34,36.8,-0.00509,1e-05,0.90246]
[1778132615729,47.2,81068.33,36.8,-0.00509,1e-05,0.90247]
[1778132618206,47.2,81068.25,36.8,-0.00509,1e-05,0.90253]
[1778132618553,47.2,81068.25,36.8,-0.00509,1e-05,0.90253]
[1778132621859,47.2,81068.96,36.8,-0.00509,1e-05,0.90197]
[1778132621978,47.2,81068.44,36.8,-0.00509,1e-05,0.90238]
[1778132623307,47.2,81063.7,36.8,-0.00512,1e-05,0.90613]
[1778132623409,47.2,81063.54,36.8,-0.00512,1e-05,0.90626]
[1778132623905,47.2,81063.54,36.8,-0.00512,1e-05,0.90626]
[1778132624031,47.2,81065.87,36.8,-0.0051,1e-05,0.90441]
[1778132627329,47.2,81066.19,36.8,-0.0051,1e-05,0.90416]
[1778132627430,47.2,81066.24,36.8,-0.0051,1e-05,0.90412]
[1778132627886,47.2,81066.24,36.8,-0.0051,1e-05,0.90412]
[1778132628059,47.2,81065.98,36.8,-0.0051,1e-05,0.90433]
[1778132630723,47.2,81065.92,36.8,-0.0051,1e-05,0.90437]
[1778132630824,47.2,81065.78,36.8,-0.0051,1e-05,0.90448]
[1778132630970,47.2,81065.78,36.8,-0.0051,1e-05,0.90448]
[1778132631232,47.2,81065.78,36.8,-0.0051,1e-05,0.90448]
[1778132631502,47.2,81065.78,36.8,-0.0051,1e-05,0.90448]
[1778132631606,47.2,81065.78,36.8,-0.0051,1e-05,0.90448]
[1778132631687,47.2,81065.7,36.8,-0.00511,1e-05,0.90455]
[1778132633846,47.2,81067.76,36.8,-0.00509,1e-05,0.90292]
[1778132634564,47.2,81070.25,36.8,-0.00508,1e-05,0.90096]
[1778132640253,47.2,81077.55,36.8,-0.00505,1e-05,0.89522]
[1778132640743,47.2,81077.55,36.8,-0.00505,1e-05,0.89522]
[1778132642467,47.2,81078.17,36.8,-0.00504,1e-05,0.89474]
[1778132642568,47.2,81078.8,36.8,-0.00504,1e-05,0.89424]
[1778132642923,47.2,81078.8,36.8,-0.00504,1e-05,0.89424]
[1778132643165,47.2,81078.76,36.8,-0.00504,1e-05,0.89427]
[1778132648200,47.2,81078.22,36.8,-0.00504,1e-05,0.8947]
[1778132648980,47.2,81078.22,36.8,-0.00504,1e-05,0.8947]
[1778132649781,47.2,81078.22,36.8,-0.00504,1e-05,0.8947]
[1778132655864,47.2,81077.8,36.8,-0.00504,1e-05,0.89503]
[1778132655867,47.2,81077.8,36.8,-0.00504,1e-05,0.89503]
[1778132656885,47.2,81077.8,36.8,-0.00504,1e-05,0.89503]
[1778132658095,47.2,81077.29,36.8,-0.00505,1e-05,0.89542]
[1778132658879,47.2,81077.29,36.8,-0.00505,1e-05,0.89542]
[1778132658270,47.2,81077.33,36.8,-0.00505,1e-05,0.89539]
[1778132658957,47.2,81077.33,36.8,-0.00505,1e-05,0.89539]
[1778132664312,47.2,81079.51,36.8,-0.00504,1e-05,0.89369]
[1778132667773,47.2,81079.33,36.8,-0.00504,1e-05,0.89383]
[1778132667874,47.2,81079.33,36.8,-0.00504,1e-05,0.89383]
[1778132668260,47.2,81079.33,36.8,-0.00504,1e-05,0.89383]
[1778132668340,47.2,81079.34,36.8,-0.00504,1e-05,0.89382]
[1778132670738,47.2,81079.33,36.8,-0.00504,1e-05,0.89383]
[1778132670839,47.2,81079.33,36.8,-0.00504,1e-05,0.89383]
[1778132671241,47.2,81079.33,36.8,-0.00504,1e-05,0.89383]
[1778132671361,47.2,81079.38,36.8,-0.00503,1e-05,0.89267]
[1778132674821,47.2,81079.38,36.8,-0.00503,1e-05,0.89267]
[1778132674922,47.2,81079.38,36.8,-0.00503,1e-05,0.89267]
[1778132675151,47.2,81079.38,36.8,-0.00503,1e-05,0.89267]
[1778132675389,47.2,81079.24,36.8,-0.00503,1e-05,0.89278]
[1778132679709,47.2,81079.37,36.8,-0.00503,1e-05,0.89268]
[1778132679712,47.2,81079.37,36.8,-0.00503,1e-05,0.89268]
[1778132679810,47.2,81079.35,36.8,-0.00503,1e-05,0.8927]
[1778132681965,47.2,81079.35,36.8,-0.00503,1e-05,0.8927]
[1778132681982,47.2,81079.35,36.8,-0.00503,1e-05,0.8927]
[1778132683150,47.2,81079.35,36.8,-0.00503,1e-05,0.8927]
[1778132683652,47.2,81079.35,36.8,-0.00503,1e-05,0.8927]
[1778132684144,47.2,81077.76,36.8,-0.00504,1e-05,0.89394]
[1778132684812,47.2,81077.76,36.8,-0.00504,1e-05,0.89394]
[1778132686765,47.2,81077.27,36.8,-0.00504,1e-05,0.89432]
[1778132686801,47.2,81077.35,36.8,-0.00504,1e-05,0.89426]
[1778132688027,47.2,81077.34,36.8,-0.00504,1e-05,0.89427]
[1778132688481,47.2,81077.31,36.8,-0.00504,1e-05,0.89429]
[1778132691596,47.2,81077.88,36.8,-0.00504,1e-05,0.89385]
[1778132691692,47.2,81077.88,36.8,-0.00504,1e-05,0.89385]
[1778132692114,47.2,81077.88,36.8,-0.00504,1e-05,0.89385]
[1778132692791,47.2,81077.88,36.8,-0.00504,1e-05,0.89385]
[1778132693439,47.2,81077.88,36.8,-0.00504,1e-05,0.89385]
[1778132695530,47.2,81077.91,36.8,-0.00504,1e-05,0.89382]
[1778132696833,47.2,81077.91,36.8,-0.00504,1e-05,0.89382]
[1778132696934,47.2,81077.88,36.8,-0.00504,1e-05,0.89385]
[1778132697416,47.2,81077.88,36.8,-0.00504,1e-05,0.89385]
[1778132697544,47.2,81077.92,36.8,-0.00504,1e-05,0.89381]
[1778132699812,47.2,81077.95,36.8,-0.00504,1e-05,0.89379]
[1778132699816,47.2,81077.95,36.8,-0.00504,1e-05,0.89379]
[1778132700387,47.2,81077.95,36.8,-0.00504,1e-05,0.89379]
[1778132700565,47.2,81079.18,36.8,-0.00503,1e-05,0.89283]
[1778132701800,47.2,81079.18,36.8,-0.00503,1e-05,0.89283]
[1778132701898,47.2,81079.25,36.8,-0.00503,1e-05,0.89277]
[1778132702967,47.2,81079.3,36.8,-0.00503,1e-05,0.89274]
[1778132703586,47.2,81079.33,36.8,-0.00503,1e-05,0.89271]
[1778132704133,47.2,81079.33,36.8,-0.00503,1e-05,0.89271]
[1778132704724,47.2,81079.33,36.8,-0.00503,1e-05,0.89271]
[1778132707215,47.2,81073.51,36.8,-0.00506,1e-05,0.89727]
[1778132707859,47.2,81073.51,36.8,-0.00506,1e-05,0.89727]
[1778132707614,47.2,81073.53,36.8,-0.00506,1e-05,0.89726]
[1778132708621,47.2,81073.34,36.8,-0.00506,1e-05,0.8974]
[1778132712598,47.2,81066.31,36.8,-0.0051,1e-05,0.90294]
[1778132712649,47.2,81067.28,36.8,-0.00509,1e-05,0.90217]
[1778132713119,47.2,81067.28,36.8,-0.00509,1e-05,0.90217]
[1778132713656,47.2,81067.34,36.8,-0.00509,1e-05,0.90213]
[1778132717251,47.2,81066.3,36.8,-0.0051,1e-05,0.90295]
[1778132717403,47.2,81066.3,36.8,-0.0051,1e-05,0.90295]
[1778132719283,47.2,81057.75,36.8,-0.00514,1e-05,0.90972]
[1778132719698,47.2,81056.95,36.8,-0.00514,1e-05,0.91035]
[1778132720263,47.2,81056.95,36.8,-0.00514,1e-05,0.91035]
[1778132720278,47.2,81056.95,36.8,-0.00514,1e-05,0.91035]
[1778132722241,47.2,81056.52,36.8,-0.00515,1e-05,0.9107]
[1778132722898,47.2,81056.52,36.8,-0.00515,1e-05,0.9107]
[1778132722719,47.2,81056.22,36.8,-0.00515,1e-05,0.91094]
[1778132722999,47.2,81056.22,36.8,-0.00515,1e-05,0.91094]
[1778132728761,47.2,81056.21,36.8,-0.00515,1e-05,0.91094]
[1778132731606,47.2,81057.43,36.8,-0.00514,1e-05,0.90997]
[1778132731782,47.2,81058.25,36.8,-0.00513,1e-05,0.90819]
[1778132732195,47.2,81058.25,36.8,-0.00513,1e-05,0.90819]
[1778132732789,47.2,81057.93,36.8,-0.00513,1e-05,0.90845]
[1778132735700,47.2,81057.94,36.8,-0.00513,1e-05,0.90844]
[1778132735810,47.2,81058.05,36.8,-0.00513,1e-05,0.90835]
[1778132736101,47.2,81058.05,36.8,-0.00513,1e-05,0.90835]
[1778132736732,47.2,81058.05,36.8,-0.00513,1e-05,0.90835]
[1778132737296,47.2,81058.08,36.8,-0.00513,1e-05,0.90833]
[1778132737824,47.2,81059.24,36.8,-0.00513,1e-05,0.90741]
[1778132739616,47.2,81058.92,36.8,-0.00513,1e-05,0.90766]
[1778132739838,47.2,81059.0,36.8,-0.00513,1e-05,0.9076]
[1778132740077,47.2,81059.0,36.8,-0.00513,1e-05,0.9076]
[1778132740845,47.2,81059.15,36.8,-0.00513,1e-05,0.90748]
[1778132742116,47.2,81059.15,36.8,-0.00513,1e-05,0.90748]
[1778132742755,47.2,81059.15,36.8,-0.00513,1e-05,0.90748]
[1778132744624,47.2,81059.36,36.8,-0.00513,1e-05,0.90731]
[1778132744762,47.2,81059.36,36.8,-0.00513,1e-05,0.90731]
[1778132744873,47.2,81059.12,36.8,-0.00513,1e-05,0.9075]
[1778132745121,47.2,81059.12,36.8,-0.00513,1e-05,0.9075]
[1778132745880,47.2,81059.36,36.8,-0.00513,1e-05,0.90731]
[1778132748296,47.2,81058.85,36.8,-0.00513,1e-05,0.90772]
[1778132748883,47.2,81058.85,36.8,-0.00513,1e-05,0.90772]
[1778132751789,47.2,81063.48,36.8,-0.0051,1e-05,0.90405]
[1778132751922,47.2,81063.27,36.8,-0.00511,1e-05,0.90422]
[1778132752247,47.2,81063.27,36.8,-0.00511,1e-05,0.90422]
[1778132752929,47.2,81063.28,36.8,-0.00511,1e-05,0.90421]
[1778132755164,47.2,81063.31,36.8,-0.0051,1e-05,0.90418]
[1778132755816,47.2,81063.31,36.8,-0.0051,1e-05,0.90418]
[1778132761304,47.2,81063.32,36.8,-0.0051,1e-05,0.90418]
[1778132761555,47.2,81063.32,36.8,-0.0051,1e-05,0.90418]
[1778132761929,47.2,81063.32,36.8,-0.0051,1e-05,0.90418]
[1778132761992,47.2,81064.06,36.8,-0.0051,1e-05,0.90359]
[1778132762636,47.2,81064.06,36.8,-0.0051,1e-05,0.90359]
[1778132762999,47.2,81065.61,36.8,-0.00509,1e-05,0.90237]
[1778132766017,47.2,81065.35,36.8,-0.00509,1e-05,0.90257]
[1778132766723,47.2,81065.35,36.8,-0.00509,1e-05,0.90257]
[1778132768148,47.2,81064.28,36.8,-0.0051,1e-05,0.90342]
[1778132768249,47.2,81064.19,36.8,-0.0051,1e-05,0.90349]
[1778132769254,47.2,81064.19,36.8,-0.0051,1e-05,0.90349]
[1778132769270,47.2,81064.4,36.8,-0.0051,1e-05,0.90332]
[1778132775084,47.2,81063.98,36.8,-0.0051,1e-05,0.90366]
[1778132780119,47.2,81054.58,36.8,-0.00515,1e-05,0.91111]
[1778132781790,47.2,81054.58,36.8,-0.00515,1e-05,0.91111]
[1778132781793,47.2,81051.07,36.8,-0.00517,1e-05,0.9139]
[1778132782534,47.2,81051.07,36.8,-0.00517,1e-05,0.9139]
[1778132782552,47.2,81050.29,36.8,-0.00517,1e-05,0.91453]
[1778132785542,47.2,81051.07,36.8,-0.00517,1e-05,0.9139]
[1778132785998,47.2,81051.07,36.8,-0.00517,1e-05,0.9139]
[1778132785645,47.2,81050.92,36.8,-0.00517,1e-05,0.91402]
[1778132786692,47.2,81050.92,36.8,-0.00517,1e-05,0.91402]
[1778132787214,47.2,81050.92,36.8,-0.00517,1e-05,0.91402]
[1778132787870,47.2,81050.92,36.8,-0.00517,1e-05,0.91402]
[1778132789145,47.2,81050.59,36.8,-0.00517,1e-05,0.91429]
[1778132789182,47.2,81050.34,36.8,-0.00517,1e-05,0.91449]
[1778132790937,47.2,81050.34,36.8,-0.00517,1e-05,0.91449]
[1778132791038,47.2,81049.26,36.8,-0.00517,1e-05,0.91421]
[1778132791726,47.2,81049.26,36.8,-0.00517,1e-05,0.91421]
[1778132791800,47.2,81049.61,36.8,-0.00517,1e-05,0.91393]
[1778132797238,47.2,81045.73,36.8,-0.00519,1e-05,0.91704]
[1778132800001,47.2,81046.13,36.8,-0.00519,1e-05,0.91672]
[1778132800722,47.2,81046.83,36.8,-0.00518,1e-05,0.91616]
[1778132800823,47.2,81046.73,36.8,-0.00518,1e-05,0.91624]
[1778132801912,47.2,81046.73,36.8,-0.00518,1e-05,0.91624]
[1778132802013,47.2,81046.25,36.8,-0.00519,1e-05,0.91662]
[1778132807308,47.2,81046.77,36.8,-0.00518,1e-05,0.9162]
[1778132808898,47.2,81046.77,36.8,-0.00518,1e-05,0.9162]
[1778132808989,47.2,81046.14,36.8,-0.00519,1e-05,0.91671]
[1778132809449,47.2,81046.14,36.8,-0.00519,1e-05,0.91671]
[1778132809549,47.2,81044.98,36.8,-0.00519,1e-05,0.91764]
[1778132813076,47.2,81045.07,36.8,-0.00519,1e-05,0.91756]
[1778132813784,47.2,81043.7,36.8,-0.0052,1e-05,0.91866]
[1778132818046,47.2,81044.67,36.8,-0.00519,1e-05,0.91788]
[1778132818052,47.2,81041.78,36.8,-0.00521,1e-05,0.9202]
[1778132818742,47.2,81041.78,36.8,-0.00521,1e-05,0.9202]
[1778132818843,47.2,81038.59,36.8,-0.00523,1e-05,0.92276]
[1778132821105,47.2,81039.04,36.8,-0.00522,1e-05,0.9224]
[1778132821826,47.2,81039.04,36.8,-0.00522,1e-05,0.9224]
[1778132824159,47.2,81038.97,36.8,-0.00522,1e-05,0.92246]
[1778132824847,47.2,81038.97,36.8,-0.00522,1e-05,0.92246]
[1778132829740,47.2,81038.66,36.8,-0.00523,1e-05,0.92271]
[1778132830069,47.2,81038.66,36.8,-0.00523,1e-05,0.92271]
[1778132829841,47.2,81038.91,36.8,-0.00522,1e-05,0.92251]
[1778132830469,47.2,81038.69,36.8,-0.00523,1e-05,0.92268]
[1778132834361,47.2,81042.14,36.8,-0.00521,1e-05,0.91991]
[1778132834378,47.2,81042.14,36.8,-0.00521,1e-05,0.91991]
[1778132834969,47.2,81042.14,36.8,-0.00521,1e-05,0.91991]
[1778132839137,47.2,81047.93,36.8,-0.00518,1e-05,0.91528]
[1778132839773,47.2,81047.93,36.8,-0.00518,1e-05,0.91528]
[1778132842201,47.2,81050.43,36.8,-0.00516,1e-05,0.91328]
[1778132842554,47.2,81049.26,36.8,-0.00517,1e-05,0.91421]
[1778132843352,47.2,81049.26,36.8,-0.00517,1e-05,0.91421]
[1778132843561,47.2,81049.3,36.8,-0.00517,1e-05,0.91418]
[1778132844982,47.2,81049.3,36.8,-0.00517,1e-05,0.91418]
[1778132845029,47.2,81049.16,36.8,-0.00517,1e-05,0.91429]
[1778132846462,47.2,81050.09,36.8,-0.00517,1e-05,0.91355]
[1778132846582,47.2,81049.31,36.8,-0.00517,1e-05,0.91417]
[1778132848019,47.2,81049.31,36.8,-0.00517,1e-05,0.91417]
[1778132848596,47.2,81048.6,36.8,-0.00517,1e-05,0.91474]
[1778132849508,47.2,81048.6,36.8,-0.00517,1e-05,0.91474]
[1778132849603,47.2,81048.61,36.8,-0.00517,1e-05,0.91473]
[1778132851249,47.2,81048.39,36.8,-0.00517,1e-05,0.91491]
[1778132852016,47.2,81048.39,36.8,-0.00517,1e-05,0.91491]
[1778132851617,47.2,81048.01,36.8,-0.00517,1e-05,0.91408]
[1778132852624,47.2,81047.81,36.8,-0.00517,1e-05,0.91424]
[1778132853793,47.2,81047.81,36.8,-0.00517,1e-05,0.91424]
[1778132853894,47.2,81047.98,36.8,-0.00517,1e-05,0.9141]
[1778132854262,47.2,81047.98,36.8,-0.00517,1e-05,0.9141]
[1778132854795,47.2,81047.98,36.8,-0.00517,1e-05,0.9141]
[1778132855337,47.2,81047.98,36.8,-0.00517,1e-05,0.9141]
[1778132855820,47.2,81048.04,36.8,-0.00517,1e-05,0.91405]
[1778132859594,47.2,81048.15,36.8,-0.00517,1e-05,0.91396]
[1778132859673,47.2,81048.2,36.8,-0.00517,1e-05,0.91392]
[1778132860214,47.2,81048.2,36.8,-0.00517,1e-05,0.91392]
[1778132860680,47.2,81048.18,36.8,-0.00517,1e-05,0.91394]
[1778132864975,47.2,81048.21,36.8,-0.00517,1e-05,0.91392]
[1778132865076,47.2,81048.21,36.8,-0.00517,1e-05,0.91392]
[1778132865688,47.2,81048.21,36.8,-0.00517,1e-05,0.91392]
[1778132866370,47.2,81048.21,36.8,-0.00517,1e-05,0.91392]
[1778132867687,47.2,81047.94,36.8,-0.00517,1e-05,0.91413]
[1778132867730,47.2,81047.89,36.8,-0.00517,1e-05,0.91417]
[1778132868301,47.2,81047.89,36.8,-0.00517,1e-05,0.91417]
[1778132868830,47.2,81047.89,36.8,-0.00517,1e-05,0.91417]
[1778132869280,47.2,81047.76,36.8,-0.00517,1e-05,0.91428]
[1778132869901,47.2,81047.76,36.8,-0.00517,1e-05,0.91428]
[1778132871086,47.2,81048.1,36.8,-0.00517,1e-05,0.914]
[1778132871793,47.2,81047.26,36.8,-0.00517,1e-05,0.91467]
[1778132875799,47.2,81047.7,36.8,-0.00517,1e-05,0.91432]
[1778132875900,47.2,81047.7,36.8,-0.00517,1e-05,0.91432]
[1778132876244,47.2,81047.7,36.8,-0.00517,1e-05,0.91432]
[1778132876792,47.2,81047.73,36.8,-0.00517,1e-05,0.9143]
[1778132881827,47.2,81043.27,36.8,-0.0052,1e-05,0.91787]
[1778132886862,47.2,81043.69,36.8,-0.00519,1e-05,0.91753]
[1778132891921,47.2,81043.77,36.8,-0.00519,1e-05,0.91747]
[1778132892022,47.2,81043.93,36.8,-0.00519,1e-05,0.91734]
[1778132892653,47.2,81043.93,36.8,-0.00519,1e-05,0.91734]
[1778132892904,47.2,81045.46,36.8,-0.00518,1e-05,0.91611]
[1778132896214,47.2,81046.72,36.8,-0.00518,1e-05,0.91511]
[1778132896958,47.2,81046.72,36.8,-0.00518,1e-05,0.91511]
[1778132902554,47.2,81046.34,36.8,-0.00518,1e-05,0.91541]
[1778132902599,47.2,81046.34,36.8,-0.00518,1e-05,0.91541]
[1778132903161,47.2,81046.34,36.8,-0.00518,1e-05,0.91541]
[1778132902974,47.2,81046.6,36.8,-0.00518,1e-05,0.9152]
[1778132903981,47.2,81046.63,36.8,-0.00518,1e-05,0.91518]
[1778132904307,47.2,81046.63,36.8,-0.00518,1e-05,0.91518]
[1778132904988,47.2,81045.72,36.8,-0.00518,1e-05,0.91591]
[1778132905465,47.2,81045.72,36.8,-0.00518,1e-05,0.91591]
[1778132905955,47.2,81045.72,36.8,-0.00518,1e-05,0.91591]
[1778132907382,47.2,81045.87,36.8,-0.00518,1e-05,0.91579]
[1778132908009,47.2,81045.12,36.8,-0.00519,1e-05,0.91639]
[1778132909837,47.2,81045.97,36.8,-0.00518,1e-05,0.91571]
[1778132910023,47.2,81045.9,36.8,-0.00518,1e-05,0.91576]
[1778132910635,47.2,81045.9,36.8,-0.00518,1e-05,0.91576]
[1778132911030,47.2,81046.17,36.8,-0.00517,1e-05,0.91441]
[1778132917072,47.2,81046.41,36.8,-0.00517,1e-05,0.91422]
[1778132918750,47.2,81045.8,36.8,-0.00518,1e-05,0.9147]
[1778132919086,47.2,81046.26,36.8,-0.00517,1e-05,0.91434]
[1778132919336,47.2,81046.26,36.8,-0.00517,1e-05,0.91434]
[1778132920093,47.2,81045.53,36.8,-0.00518,1e-05,0.91492]
[1778132921770,47.2,81046.11,36.8,-0.00517,1e-05,0.91446]
[1778132921794,47.2,81046.11,36.8,-0.00517,1e-05,0.91446]
[1778132922408,47.2,81046.11,36.8,-0.00517,1e-05,0.91446]
[1778132922509,47.2,81046.11,36.8,-0.00517,1e-05,0.91446]
[1778132924054,47.2,81046.11,36.8,-0.00517,1e-05,0.91446]
[1778132924603,47.2,81046.11,36.8,-0.00517,1e-05,0.91446]
[1778132928785,47.2,81050.45,36.8,-0.00515,1e-05,0.911]
[1778132929121,47.2,81050.45,36.8,-0.00515,1e-05,0.911]
[1778132931818,47.2,81056.37,36.8,-0.00512,1e-05,0.9063]
[1778132932177,47.2,81057.22,36.8,-0.00512,1e-05,0.90562]
[1778132932462,47.2,81057.22,36.8,-0.00512,1e-05,0.90562]
[1778132932945,47.2,81057.22,36.8,-0.00512,1e-05,0.90562]
[1778132933674,47.2,81057.27,36.8,-0.00512,1e-05,0.90558]
[1778132934191,47.2,81057.28,36.8,-0.00512,1e-05,0.90557]
[1778132937598,47.2,81057.28,36.8,-0.00512,1e-05,0.90557]
[1778132938058,47.2,81057.28,36.8,-0.00512,1e-05,0.90557]
[1778132940587,47.2,81057.28,36.8,-0.00512,1e-05,0.90557]
[1778132940926,47.2,81057.28,36.8,-0.00512,1e-05,0.90557]
[1778132943416,47.2,81057.05,36.8,-0.00512,1e-05,0.90576]
[1778132944053,47.2,81057.05,36.8,-0.00512,1e-05,0.90576]
[1778132949454,47.2,81055.18,36.8,-0.00513,1e-05,0.90724]
[1778132949939,47.2,81055.18,36.8,-0.00513,1e-05,0.90724]
[1778132951930,47.2,81055.18,36.8,-0.00513,1e-05,0.90724]
[1778132952031,47.2,81055.02,36.8,-0.00513,1e-05,0.90737]
[1778132952649,47.2,81055.02,36.8,-0.00513,1e-05,0.90737]
[1778132952750,47.2,81055.08,36.8,-0.00513,1e-05,0.90732]
[1778132959368,47.2,81055.2,36.8,-0.00513,1e-05,0.90722]
[1778132963796,47.2,81053.43,36.8,-0.00514,1e-05,0.90863]
[1778132963824,47.2,81053.66,36.8,-0.00514,1e-05,0.90845]
[1778132964885,47.2,81053.66,36.8,-0.00514,1e-05,0.90845]
[1778132964986,47.2,81053.66,36.8,-0.00514,1e-05,0.90845]
[1778132965490,47.2,81053.66,36.8,-0.00514,1e-05,0.90845]
[1778132966665,47.2,81053.66,36.8,-0.00514,1e-05,0.90845]
[1778132967892,47.2,81053.66,36.8,-0.00514,1e-05,0.90845]
[1778132968401,47.2,81053.66,36.8,-0.00514,1e-05,0.90845]
[1778132969653,47.2,81053.87,36.8,-0.00513,1e-05,0.90828]
[1778132970112,47.2,81053.87,36.8,-0.00513,1e-05,0.90828]
[1778132970769,47.2,81053.75,36.8,-0.00514,1e-05,0.90837]
[1778132970870,47.2,81053.83,36.8,-0.00513,1e-05,0.90831]
[1778132971304,47.2,81053.83,36.8,-0.00513,1e-05,0.90831]
[1778132971865,47.2,81053.83,36.8,-0.00513,1e-05,0.90831]
[1778132972618,47.2,81053.83,36.8,-0.00513,1e-05,0.90718]
[1778132972647,47.2,81052.32,36.8,-0.00514,1e-05,0.90838]
[1778132976003,47.2,81049.96,36.8,-0.00515,1e-05,0.91025]
[1778132976104,47.2,81049.03,36.8,-0.00515,1e-05,0.91099]
[1778132976577,47.2,81049.03,36.8,-0.00515,1e-05,0.91099]
[1778132976678,47.2,81050.57,36.8,-0.00515,1e-05,0.90977]
[1778132978871,47.2,81050.53,36.8,-0.00515,1e-05,0.9098]
[1778132978934,47.2,81051.1,36.8,-0.00514,1e-05,0.90935]
[1778132979427,47.2,81051.1,36.8,-0.00514,1e-05,0.90935]
[1778132979509,47.2,81050.84,36.8,-0.00514,1e-05,0.90955]
[1778132982632,47.2,81050.97,36.8,-0.00514,1e-05,0.90945]
[1778132983147,47.2,81050.97,36.8,-0.00514,1e-05,0.90945]
[1778132982733,47.2,81050.97,36.8,-0.00514,1e-05,0.90945]
[1778132983254,47.2,81050.97,36.8,-0.00514,1e-05,0.90945]
[1778132985530,47.2,81050.97,36.8,-0.00514,1e-05,0.90945]
[1778132985562,47.2,81049.89,36.8,-0.00515,1e-05,0.91031]
[1778132986770,47.2,81049.89,36.8,-0.00515,1e-05,0.91031]
[1778132987196,47.2,81049.89,36.8,-0.00515,1e-05,0.91031]
[1778132989130,47.2,81049.71,36.8,-0.00515,1e-05,0.91045]
[1778132989152,47.2,81049.24,36.8,-0.00515,1e-05,0.91083]
[1778132989774,47.2,81049.24,36.8,-0.00515,1e-05,0.91083]
[1778132989801,47.2,81048.18,36.8,-0.00516,1e-05,0.91167]
[1778132991941,47.2,81048.18,36.8,-0.00516,1e-05,0.91167]
[1778132992042,47.2,81049.01,36.8,-0.00515,1e-05,0.91101]
[1778132992574,47.2,81049.01,36.8,-0.00515,1e-05,0.91101]
[1778132992630,47.2,81048.58,36.8,-0.00516,1e-05,0.91135]
[1778132994769,47.2,81048.29,36.8,-0.00516,1e-05,0.91158]
[1778132994877,47.2,81048.29,36.8,-0.00516,1e-05,0.91158]
[1778133001948,47.2,81046.4,36.8,-0.00517,1e-05,0.91309]
[1778133002050,47.2,81045.91,36.8,-0.00517,1e-05,0.91348]
[1778133002750,47.2,81045.91,36.8,-0.00517,1e-05,0.91348]
[1778133002757,47.2,81045.7,36.8,-0.00517,1e-05,0.91365]
[1778133005853,47.2,81044.53,36.8,-0.00518,1e-05,0.91458]
[1778133006280,47.2,81044.53,36.8,-0.00518,1e-05,0.91458]
[1778133005881,47.2,81044.17,36.8,-0.00518,1e-05,0.91487]
[1778133006936,47.2,81044.17,36.8,-0.00518,1e-05,0.91487]
[1778133007585,47.2,81041.87,36.8,-0.00519,1e-05,0.91671]
[1778133007737,47.2,81038.57,36.8,-0.00521,1e-05,0.91935]
[1778133012678,47.2,81039.89,36.8,-0.0052,1e-05,0.9183]
[1778133012702,47.2,81039.89,36.8,-0.0052,1e-05,0.9183]
[1778133013184,47.2,81039.89,36.8,-0.0052,1e-05,0.9183]
[1778133012772,47.2,81039.53,36.8,-0.0052,1e-05,0.91858]
[1778133013779,47.2,81039.7,36.8,-0.0052,1e-05,0.91845]
[1778133016869,47.2,81039.97,36.8,-0.0052,1e-05,0.91823]
[1778133016970,47.2,81039.71,36.8,-0.0052,1e-05,0.91844]
[1778133017462,47.2,81039.71,36.8,-0.0052,1e-05,0.91844]
[1778133017563,47.2,81039.71,36.8,-0.0052,1e-05,0.91844]
[1778133024147,47.2,81039.81,36.8,-0.0052,1e-05,0.91836]
[1778133026384,47.2,81039.58,36.8,-0.0052,1e-05,0.91854]
[1778133026915,47.2,81039.58,36.8,-0.0052,1e-05,0.91854]
[1778133028191,47.2,81039.44,36.8,-0.0052,1e-05,0.91866]
[1778133028292,47.2,81039.17,36.8,-0.0052,1e-05,0.91887]
[1778133028724,47.2,81039.17,36.8,-0.0052,1e-05,0.91887]
[1778133028726,47.2,81039.17,36.8,-0.0052,1e-05,0.91887]
[1778133030981,47.2,81039.17,36.8,-0.0052,1e-05,0.91887]
[1778133031004,47.2,81039.61,36.8,-0.0052,1e-05,0.91738]
[1778133032147,47.2,81039.61,36.8,-0.0052,1e-05,0.91738]
[1778133032249,47.2,81039.61,36.8,-0.0052,1e-05,0.91738]
[1778133032904,47.2,81039.61,36.8,-0.0052,1e-05,0.91738]
[1778133033005,47.2,81039.61,36.8,-0.0052,1e-05,0.91738]
[1778133033678,47.2,81039.61,36.8,-0.0052,1e-05,0.91738]
[1778133033922,47.2,81039.58,36.8,-0.0052,1e-05,0.9174]
[1778133036206,47.2,81039.28,36.8,-0.0052,1e-05,0.91764]
[1778133036794,47.2,81039.28,36.8,-0.0052,1e-05,0.91764]
[1778133036797,47.2,81039.28,36.8,-0.0052,1e-05,0.91764]
[1778133041979,47.2,81044.82,36.8,-0.00517,1e-05,0.91321]
[1778133044924,47.2,81049.48,36.8,-0.00514,1e-05,0.9095]
[1778133045000,47.2,81049.83,36.8,-0.00514,1e-05,0.90923]
[1778133046168,47.2,81049.83,36.8,-0.00514,1e-05,0.90923]
[1778133046269,47.2,81049.77,36.8,-0.00514,1e-05,0.90927]
[1778133049745,47.2,81049.2,36.8,-0.00515,1e-05,0.90973]
[1778133050213,47.2,81049.2,36.8,-0.00515,1e-05,0.90973]
[1778133053282,47.2,81051.44,36.8,-0.00513,1e-05,0.90795]
[1778133053937,47.2,81052.07,36.8,-0.00513,1e-05,0.90745]
[1778133058128,47.2,81051.74,36.8,-0.00513,1e-05,0.90771]
[1778133058227,47.2,81051.81,36.8,-0.00513,1e-05,0.90765]
[1778133059228,47.2,81051.81,36.8,-0.00513,1e-05,0.90765]
[1778133060113,47.2,81051.79,36.8,-0.00513,1e-05,0.90767]
[1778133061430,47.2,81051.81,36.8,-0.00513,1e-05,0.90765]
[1778133062020,47.2,81051.81,36.8,-0.00513,1e-05,0.90765]
[1778133066385,47.2,81049.49,36.8,-0.00514,1e-05,0.9095]
[1778133067059,47.2,81049.49,36.8,-0.00514,1e-05,0.9095]
[1778133068832,47.2,81049.9,36.8,-0.00514,1e-05,0.90917]
[1778133069176,47.2,81050.07,36.8,-0.00514,1e-05,0.90903]
[1778133069388,47.2,81050.07,36.8,-0.00514,1e-05,0.90903]
[1778133069869,47.2,81050.07,36.8,-0.00514,1e-05,0.90903]
[1778133072552,47.2,81049.97,36.8,-0.00514,1e-05,0.90911]
[1778133073246,47.2,81049.97,36.8,-0.00514,1e-05,0.90911]
[1778133072653,47.2,81049.97,36.8,-0.00514,1e-05,0.90911]
[1778133073782,47.2,81049.97,36.8,-0.00514,1e-05,0.90911]
[1778133075974,47.2,81049.67,36.8,-0.00514,1e-05,0.90935]
[1778133076225,47.2,81049.72,36.8,-0.00514,1e-05,0.90931]
[1778133077076,47.2,81049.72,36.8,-0.00514,1e-05,0.90931]
[1778133077232,47.2,81049.93,36.8,-0.00514,1e-05,0.90915]
[1778133077842,47.2,81049.93,36.8,-0.00514,1e-05,0.90915]
[1778133078316,47.2,81049.93,36.8,-0.00514,1e-05,0.90915]
[1778133078239,47.2,81049.75,36.8,-0.00514,1e-05,0.90929]
[1778133079246,47.2,81049.65,36.8,-0.00514,1e-05,0.90937]
[1778133079906,47.2,81049.65,36.8,-0.00514,1e-05,0.90937]
[1778133080007,47.2,81049.65,36.8,-0.00514,1e-05,0.90937]
[1778133080464,47.2,81049.65,36.8,-0.00514,1e-05,0.90937]
[1778133081260,47.2,81049.61,36.8,-0.00514,1e-05,0.9094]
[1778133082987,47.2,81049.89,36.8,-0.00514,1e-05,0.90918]
[1778133083051,47.2,81049.89,36.8,-0.00514,1e-05,0.90918]
[1778133083546,47.2,81049.89,36.8,-0.00514,1e-05,0.90918]
[1778133084105,47.2,81049.89,36.8,-0.00514,1e-05,0.90918]
[1778133084652,47.2,81049.89,36.8,-0.00514,1e-05,0.90918]
[1778133084753,47.2,81049.89,36.8,-0.00514,1e-05,0.90918]
[1778133087545,47.2,81049.3,36.8,-0.00515,1e-05,0.90965]
[1778133088038,47.2,81049.3,36.8,-0.00515,1e-05,0.90965]
[1778133090844,47.2,81051.17,36.8,-0.00514,1e-05,0.90816]
[1778133091334,47.2,81052.87,36.8,-0.00512,1e-05,0.90568]
[1778133091502,47.2,81052.87,36.8,-0.00512,1e-05,0.90568]
[1778133092341,47.2,81053.07,36.8,-0.00512,1e-05,0.90552]
[1778133092692,47.2,81053.07,36.8,-0.00512,1e-05,0.90552]
[1778133093254,47.2,81053.07,36.8,-0.00512,1e-05,0.90552]
[1778133094302,47.2,81052.91,36.8,-0.00512,1e-05,0.90565]
[1778133094324,47.2,81052.91,36.8,-0.00512,1e-05,0.90565]
[1778133097072,47.2,81044.64,36.8,-0.00516,1e-05,0.91222]
[1778133097173,47.2,81041.41,36.8,-0.00518,1e-05,0.9148]
[1778133097892,47.2,81041.41,36.8,-0.00518,1e-05,0.9148]
[1778133097994,47.2,81041.74,36.8,-0.00518,1e-05,0.91454]
[1778133099018,47.2,81041.74,36.8,-0.00518,1e-05,0.91454]
[1778133099020,47.2,81041.21,36.8,-0.00518,1e-05,0.91496]
[1778133099701,47.2,81041.21,36.8,-0.00518,1e-05,0.91496]
[1778133099802,47.2,81040.1,36.8,-0.00519,1e-05,0.91585]
[1778133101879,47.2,81040.58,36.8,-0.00518,1e-05,0.91546]
[1778133102353,47.2,81040.58,36.8,-0.00518,1e-05,0.91546]
[1778133101980,47.2,81040.48,36.8,-0.00518,1e-05,0.91554]
[1778133103164,47.2,81040.48,36.8,-0.00518,1e-05,0.91554]
[1778133103731,47.2,81040.48,36.8,-0.00518,1e-05,0.91554]
[1778133103819,47.2,81039.94,36.8,-0.00519,1e-05,0.91598]
[1778133109465,47.2,81037.68,36.8,-0.0052,1e-05,0.91779]
[1778133111334,47.2,81037.68,36.8,-0.0052,1e-05,0.91779]
[1778133111455,47.2,81037.71,36.8,-0.0052,1e-05,0.91776]
[1778133111918,47.2,81037.71,36.8,-0.0052,1e-05,0.91776]
[1778133117189,47.2,81037.62,36.8,-0.0052,1e-05,0.91783]
[1778133117291,47.2,81037.34,36.8,-0.0052,1e-05,0.91806]
[1778133118883,47.2,81037.62,36.8,-0.0052,1e-05,0.91783]
[1778133118958,47.2,81037.62,36.8,-0.0052,1e-05,0.91783]
[1778133120619,47.2,81037.62,36.8,-0.0052,1e-05,0.91783]
[1778133121129,47.2,81037.62,36.8,-0.0052,1e-05,0.91783]
[1778133122625,47.2,81031.53,36.8,-0.00523,1e-05,0.92273]
[1778133122627,47.2,81031.53,36.8,-0.00523,1e-05,0.92273]
[1778133123197,47.2,81031.53,36.8,-0.00523,1e-05,0.92273]
[1778133124157,47.2,81028.25,36.8,-0.00525,1e-05,0.92537]
[1778133124236,47.2,81028.64,36.8,-0.00525,1e-05,0.92506]
[1778133124839,47.2,81028.64,36.8,-0.00525,1e-05,0.92506]
[1778133124940,47.2,81028.67,36.8,-0.00525,1e-05,0.92503]
[1778133130617,47.2,81028.59,36.8,-0.00525,1e-05,0.9251]
[1778133131708,47.2,81028.59,36.8,-0.00525,1e-05,0.9251]
[1778133132318,47.2,81028.59,36.8,-0.00525,1e-05,0.9251]
[1778133131739,47.2,81028.39,36.8,-0.00525,1e-05,0.92526]
[1778133132631,47.2,81028.4,36.8,-0.00525,1e-05,0.92525]
[1778133134804,47.2,81028.4,36.8,-0.00525,1e-05,0.92525]
[1778133135267,47.2,81028.4,36.8,-0.00525,1e-05,0.92525]
[1778133135365,47.2,81028.4,36.8,-0.00525,1e-05,0.92525]
[1778133135464,47.2,81028.4,36.8,-0.00525,1e-05,0.92525]
[1778133137886,47.2,81028.4,36.8,-0.00525,1e-05,0.92525]
[1778133138691,47.2,81027.39,36.8,-0.00525,1e-05,0.92607]
[1778133138792,47.2,81026.21,36.8,-0.00526,1e-05,0.92702]
[1778133139798,47.2,81026.21,36.8,-0.00526,1e-05,0.92702]
[1778133139858,47.2,81026.65,36.8,-0.00526,1e-05,0.92666]
[1778133142328,47.2,81026.54,36.8,-0.00526,1e-05,0.92675]
[1778133142406,47.2,81026.39,36.8,-0.00526,1e-05,0.92687]
[1778133145067,47.2,81026.9,36.8,-0.00525,1e-05,0.92646]
[1778133145224,47.2,81026.9,36.8,-0.00525,1e-05,0.92646]
[1778133145703,47.2,81026.9,36.8,-0.00525,1e-05,0.92646]
[1778133146194,47.2,81026.9,36.8,-0.00525,1e-05,0.92646]
[1778133146868,47.2,81030.94,36.8,-0.00523,1e-05,0.9232]
[1778133146920,47.2,81031.65,36.8,-0.00523,1e-05,0.92263]
[1778133147567,47.2,81031.65,36.8,-0.00523,1e-05,0.92263]
[1778133148044,47.2,81031.65,36.8,-0.00523,1e-05,0.92263]
[1778133148182,47.2,81031.65,36.8,-0.00523,1e-05,0.92263]
[1778133148276,47.2,81032.05,36.8,-0.00523,1e-05,0.92231]
[1778133149299,47.2,81032.05,36.8,-0.00523,1e-05,0.92231]
[1778133149400,47.2,81032.17,36.8,-0.00523,1e-05,0.92221]
[1778133149906,47.2,81032.17,36.8,-0.00523,1e-05,0.92221]
[1778133150007,47.2,81033.0,36.8,-0.00522,1e-05,0.92154]
[1778133151973,47.2,81033.38,36.8,-0.00522,1e-05,0.92124]
[1778133152074,47.2,81033.42,36.8,-0.00521,1e-05,0.92006]
[1778133152623,47.2,81033.42,36.8,-0.00521,1e-05,0.92006]
[1778133152771,47.2,81033.37,36.8,-0.00521,1e-05,0.9201]
[1778133157806,47.2,81033.67,36.8,-0.00521,1e-05,0.91986]
[1778133158558,47.2,81033.67,36.8,-0.00521,1e-05,0.91986]
[1778133158660,47.2,81033.67,36.8,-0.00521,1e-05,0.91986]
[1778133158961,47.2,81033.67,36.8,-0.00521,1e-05,0.91986]
[1778133163241,47.2,81031.94,36.8,-0.00522,1e-05,0.92125]
[1778133163342,47.2,81031.99,36.8,-0.00522,1e-05,0.92121]
[1778133163838,47.2,81031.99,36.8,-0.00522,1e-05,0.92121]
[1778133163848,47.2,81032.34,36.8,-0.00522,1e-05,0.92093]
[1778133168375,47.2,81033.17,36.8,-0.00522,1e-05,0.92026]
[1778133169427,47.2,81033.1,36.8,-0.00522,1e-05,0.92032]
[1778133168883,47.2,81032.99,36.8,-0.00522,1e-05,0.92041]
[1778133169916,47.2,81032.99,36.8,-0.00522,1e-05,0.92041]
[1778133170459,47.2,81032.99,36.8,-0.00522,1e-05,0.92041]
[1778133170561,47.2,81032.99,36.8,-0.00522,1e-05,0.92041]
[1778133172029,47.2,81032.99,36.8,-0.00522,1e-05,0.92041]
[1778133172130,47.2,81032.85,36.8,-0.00522,1e-05,0.92052]
[1778133172699,47.2,81032.85,36.8,-0.00522,1e-05,0.92052]
[1778133172800,47.2,81032.85,36.8,-0.00522,1e-05,0.92052]
[1778133175492,47.2,81033.25,36.8,-0.00522,1e-05,0.9202]
[1778133176113,47.2,81033.25,36.8,-0.00522,1e-05,0.9202]
[1778133179257,47.2,81033.28,36.8,-0.00522,1e-05,0.92018]
[1778133179358,47.2,81033.23,36.8,-0.00522,1e-05,0.92022]
[1778133179788,47.2,81033.23,36.8,-0.00522,1e-05,0.92022]
[1778133179961,47.2,81033.18,36.8,-0.00522,1e-05,0.92026]
[1778133184996,47.2,81030.94,36.8,-0.00523,1e-05,0.92206]
[1778133190034,47.2,81031.03,36.8,-0.00523,1e-05,0.92198]
[1778133192642,47.2,81031.03,36.8,-0.00523,1e-05,0.92198]
[1778133193162,47.2,81031.03,36.8,-0.00523,1e-05,0.92198]
[1778133195069,47.2,81030.73,36.8,-0.00523,1e-05,0.92223]
[1778133195069,47.2,81031.1,36.8,-0.00523,1e-05,0.92193]
[1778133196274,47.2,81031.1,36.8,-0.00523,1e-05,0.92193]
[1778133196301,47.2,81031.28,36.8,-0.00523,1e-05,0.92178]
[1778133196983,47.2,81031.28,36.8,-0.00523,1e-05,0.92178]
[1778133197083,47.2,81031.23,36.8,-0.00523,1e-05,0.92182]
[1778133197888,47.2,81031.23,36.8,-0.00523,1e-05,0.92182]
[1778133198090,47.2,81030.67,36.8,-0.00523,1e-05,0.92227]
[1778133199311,47.2,81030.67,36.8,-0.00523,1e-05,0.92227]
[1778133199391,47.2,81029.68,36.8,-0.00523,1e-05,0.92307]
[1778133199724,47.2,81029.68,36.8,-0.00523,1e-05,0.92307]
[1778133200104,47.2,81029.9,36.8,-0.00523,1e-05,0.92289]
[1778133201097,47.2,81029.9,36.8,-0.00523,1e-05,0.92289]
[1778133201111,47.2,81029.47,36.8,-0.00524,1e-05,0.92324]
[1778133201903,47.2,81029.47,36.8,-0.00524,1e-05,0.92324]
[1778133201949,47.2,81029.47,36.8,-0.00524,1e-05,0.92324]
[1778133203077,47.2,81029.47,36.8,-0.00524,1e-05,0.92324]
[1778133203752,47.2,81029.47,36.8,-0.00524,1e-05,0.92324]
[1778133205487,47.2,81028.82,36.8,-0.00524,1e-05,0.92376]
[1778133205588,47.2,81028.82,36.8,-0.00524,1e-05,0.92376]
[1778133206714,47.2,81028.82,36.8,-0.00524,1e-05,0.92376]
[1778133206793,47.2,81028.82,36.8,-0.00524,1e-05,0.92376]
[1778133214202,47.2,81028.7,36.8,-0.00523,1e-05,0.92272]
[1778133215592,47.2,81028.96,36.8,-0.00523,1e-05,0.92251]
[1778133216031,47.2,81028.96,36.8,-0.00523,1e-05,0.92251]
[1778133223857,47.2,81029.03,36.8,-0.00523,1e-05,0.92245]
[1778133224272,47.2,81029.02,36.8,-0.00523,1e-05,0.92246]
[1778133224727,47.2,81029.02,36.8,-0.00523,1e-05,0.92246]
[1778133225279,47.2,81028.67,36.8,-0.00523,1e-05,0.92274]
[1778133226866,47.2,81029.05,36.8,-0.00523,1e-05,0.92243]
[1778133227293,47.2,81028.88,36.8,-0.00523,1e-05,0.92257]
[1778133227648,47.2,81028.88,36.8,-0.00523,1e-05,0.92257]
[1778133228071,47.2,81028.88,36.8,-0.00523,1e-05,0.92257]
[1778133228740,47.2,81028.92,36.8,-0.00523,1e-05,0.92254]
[1778133228847,47.2,81028.92,36.8,-0.00523,1e-05,0.92254]
[1778133232121,47.2,81029.09,36.8,-0.00523,1e-05,0.9224]
[1778133232328,47.2,81029.31,36.8,-0.00523,1e-05,0.92222]
[1778133232833,47.2,81029.31,36.8,-0.00523,1e-05,0.92222]
[1778133232903,47.2,81029.31,36.8,-0.00523,1e-05,0.92222]
[1778133238301,47.2,81029.09,36.8,-0.00523,1e-05,0.9224]
[1778133239140,47.2,81029.09,36.8,-0.00523,1e-05,0.9224]
[1778133239377,47.2,81029.25,36.8,-0.00523,1e-05,0.92227]
[1778133239676,47.2,81029.25,36.8,-0.00523,1e-05,0.92227]
[1778133239777,47.2,81029.25,36.8,-0.00523,1e-05,0.92227]
[1778133242452,47.2,81029.25,36.8,-0.00523,1e-05,0.92227]
[1778133242485,47.2,81028.57,36.8,-0.00523,1e-05,0.92282]
[1778133242985,47.2,81028.57,36.8,-0.00523,1e-05,0.92282]
[1778133243405,47.2,81026.81,36.8,-0.00524,1e-05,0.92424]
[1778133248441,47.2,81022.77,36.8,-0.00526,1e-05,0.9275]
[1778133248779,47.2,81022.77,36.8,-0.00526,1e-05,0.9275]
[1778133249432,47.2,81022.77,36.8,-0.00526,1e-05,0.9275]
[1778133252340,47.2,81025.04,36.8,-0.00525,1e-05,0.92567]
[1778133252469,47.2,81021.65,36.8,-0.00527,1e-05,0.92841]
[1778133253702,47.2,81019.83,36.8,-0.00528,1e-05,0.92988]
[1778133254483,47.2,81019.29,36.8,-0.00528,1e-05,0.93032]
[1778133255505,47.2,81019.29,36.8,-0.00528,1e-05,0.93032]
[1778133255860,47.2,81006.35,36.8,-0.00535,1e-05,0.94087]
[1778133255973,47.2,81006.35,36.8,-0.00535,1e-05,0.94087]
[1778133257300,47.2,81004.35,36.8,-0.00536,1e-05,0.94251]
[1778133257504,47.2,81005.26,36.8,-0.00536,1e-05,0.94176]
[1778133257941,47.2,81005.26,36.8,-0.00536,1e-05,0.94176]
[1778133258511,47.2,81006.67,36.8,-0.00535,1e-05,0.9406]
[1778133263168,47.2,81006.15,36.8,-0.00535,1e-05,0.94103]
[1778133263269,47.2,81006.4,36.8,-0.00535,1e-05,0.94083]
[1778133263812,47.2,81006.4,36.8,-0.00535,1e-05,0.94083]
[1778133263913,47.2,81006.4,36.8,-0.00535,1e-05,0.94083]
[1778133265930,47.2,81006.52,36.8,-0.00535,1e-05,0.94073]
[1778133266030,47.2,81012.57,36.8,-0.00532,1e-05,0.93578]
[1778133266895,47.2,81012.57,36.8,-0.00532,1e-05,0.93578]
[1778133266939,47.2,81013.97,36.8,-0.00531,1e-05,0.93464]
[1778133269251,47.2,81014.22,36.8,-0.00531,1e-05,0.93444]
[1778133269303,47.2,81014.22,36.8,-0.00531,1e-05,0.93444]
[1778133271003,47.2,81014.15,36.8,-0.00531,1e-05,0.9345]
[1778133271050,47.2,81014.11,36.8,-0.0053,1e-05,0.93337]
[1778133274379,47.2,81014.71,36.8,-0.0053,1e-05,0.93289]
[1778133274460,47.2,81016.48,36.8,-0.00529,1e-05,0.93145]
[1778133274796,47.2,81016.48,36.8,-0.00529,1e-05,0.93145]
[1778133274819,47.2,81019.03,36.8,-0.00528,1e-05,0.92938]
[1778133278839,47.2,81023.23,36.8,-0.00526,1e-05,0.92598]
[1778133279434,47.2,81023.23,36.8,-0.00526,1e-05,0.92598]
[1778133281872,47.2,81023.24,36.8,-0.00526,1e-05,0.92597]
[1778133282444,47.2,81023.24,36.8,-0.00526,1e-05,0.92597]
[1778133283575,47.2,81023.24,36.8,-0.00526,1e-05,0.92597]
[1778133283633,47.2,81023.24,36.8,-0.00526,1e-05,0.92597]
[1778133287129,47.2,81033.28,36.8,-0.0052,1e-05,0.91789]
[1778133287190,47.2,81033.09,36.8,-0.0052,1e-05,0.91804]
[1778133287783,47.2,81033.09,36.8,-0.0052,1e-05,0.91804]
[1778133287800,47.2,81033.12,36.8,-0.0052,1e-05,0.91802]
[1778133291921,47.2,81032.89,36.8,-0.0052,1e-05,0.9182]
[1778133292217,47.2,81032.89,36.8,-0.0052,1e-05,0.9182]
[1778133293155,47.2,81032.75,36.8,-0.00521,1e-05,0.91832]
[1778133293556,47.2,81032.75,36.8,-0.00521,1e-05,0.91832]
[1778133294795,47.2,81058.77,36.8,-0.00507,1e-05,0.89765]
[1778133298722,47.2,81058.87,36.8,-0.00507,1e-05,0.89757]
[1778133298824,47.2,81060.14,36.8,-0.00507,1e-05,0.89657]
[1778133299797,47.2,81060.14,36.8,-0.00507,1e-05,0.89657]
[1778133300210,47.2,81060.14,36.8,-0.00507,1e-05,0.89657]
[1778133300806,47.2,81059.9,36.8,-0.00507,1e-05,0.89676]
[1778133300838,47.2,81060.26,36.8,-0.00506,1e-05,0.89647]
[1778133303163,47.2,81059.73,36.8,-0.00507,1e-05,0.89689]
[1778133303264,47.2,81055.6,36.8,-0.00509,1e-05,0.90014]
[1778133304266,47.2,81055.6,36.8,-0.00509,1e-05,0.90014]
[1778133304286,47.2,81053.42,36.8,-0.0051,1e-05,0.90186]
[1778133309909,47.2,81035.95,36.8,-0.00519,1e-05,0.91575]
[1778133314944,47.2,81032.78,36.8,-0.00521,1e-05,0.91829]
[1778133318724,47.2,81033.95,36.8,-0.0052,1e-05,0.91735]
[1778133319198,47.2,81033.95,36.8,-0.0052,1e-05,0.91735]
[1778133325162,47.2,81036.78,36.8,-0.00518,1e-05,0.91509]
[1778133325166,47.2,81036.78,36.8,-0.00518,1e-05,0.91509]
[1778133325189,47.2,81036.9,36.8,-0.00518,1e-05,0.91499]
[1778133325726,47.2,81036.9,36.8,-0.00518,1e-05,0.91499]
[1778133325800,47.2,81036.9,36.8,-0.00518,1e-05,0.91499]
[1778133331056,47.2,81036.56,36.8,-0.00518,1e-05,0.91413]
[1778133332089,47.2,81036.56,36.8,-0.00518,1e-05,0.91413]
[1778133332190,47.2,81036.56,36.8,-0.00518,1e-05,0.91413]
[1778133333932,47.2,81036.38,36.8,-0.00518,1e-05,0.91427]
[1778133334077,47.2,81036.52,36.8,-0.00518,1e-05,0.91416]
[1778133339599,47.2,81037.05,36.8,-0.00518,1e-05,0.91373]
[1778133340025,47.2,81037.05,36.8,-0.00518,1e-05,0.91373]
[1778133342788,47.2,81036.7,36.8,-0.00518,1e-05,0.91401]
[1778133343141,47.2,81036.55,36.8,-0.00518,1e-05,0.91413]
[1778133343837,47.2,81036.55,36.8,-0.00518,1e-05,0.91413]
[1778133344148,47.2,81036.54,36.8,-0.00518,1e-05,0.91414]
[1778133345490,47.2,81036.54,36.8,-0.00518,1e-05,0.91414]
[1778133345553,47.2,81036.23,36.8,-0.00518,1e-05,0.91439]
[1778133345971,47.2,81036.23,36.8,-0.00518,1e-05,0.91439]
[1778133346161,47.2,81035.83,36.8,-0.00518,1e-05,0.91471]
[1778133348380,47.2,81036.62,36.8,-0.00518,1e-05,0.91408]
[1778133348481,47.2,81036.52,36.8,-0.00518,1e-05,0.91416]
[1778133348877,47.2,81036.52,36.8,-0.00518,1e-05,0.91416]
[1778133349182,47.2,81036.68,36.8,-0.00518,1e-05,0.91403]
[1778133353598,47.2,81035.94,36.8,-0.00518,1e-05,0.91462]
[1778133354196,47.2,81036.57,36.8,-0.00518,1e-05,0.91412]
[1778133355286,47.2,81036.57,36.8,-0.00518,1e-05,0.91412]
[1778133355396,47.2,81036.62,36.8,-0.00518,1e-05,0.91408]
[1778133355952,47.2,81036.62,36.8,-0.00518,1e-05,0.91408]
[1778133356231,47.2,81039.63,36.8,-0.00516,1e-05,0.91168]
[1778133361308,47.2,81039.86,36.8,-0.00516,1e-05,0.91149]
[1778133361409,47.2,81039.86,36.8,-0.00516,1e-05,0.91149]
[1778133362107,47.2,81039.86,36.8,-0.00516,1e-05,0.91149]
[1778133363280,47.2,81039.91,36.8,-0.00516,1e-05,0.91145]
[1778133363872,47.2,81039.91,36.8,-0.00516,1e-05,0.91145]
[1778133364487,47.2,81039.91,36.8,-0.00516,1e-05,0.91145]
[1778133364947,47.2,81040.16,36.8,-0.00516,1e-05,0.91125]
[1778133365294,47.2,81040.13,36.8,-0.00516,1e-05,0.91128]
[1778133365683,47.2,81040.13,36.8,-0.00516,1e-05,0.91128]
[1778133366305,47.2,81040.13,36.8,-0.00516,1e-05,0.91128]
[1778133367101,47.2,81039.97,36.8,-0.00516,1e-05,0.9114]
[1778133367308,47.2,81040.11,36.8,-0.00516,1e-05,0.91129]
[1778133367745,47.2,81040.11,36.8,-0.00516,1e-05,0.91129]
[1778133368315,47.2,81039.87,36.8,-0.00516,1e-05,0.91148]
[1778133369516,47.2,81039.87,36.8,-0.00516,1e-05,0.91148]
[1778133369617,47.2,81040.29,36.8,-0.00516,1e-05,0.91115]
[1778133375364,47.2,81040.0,36.8,-0.00516,1e-05,0.91138]
[1778133380165,47.2,81047.28,36.8,-0.00512,1e-05,0.90559]
[1778133380399,47.2,81046.96,36.8,-0.00513,1e-05,0.90585]
[1778133380758,47.2,81046.96,36.8,-0.00513,1e-05,0.90585]
[1778133381406,47.2,81046.82,36.8,-0.00513,1e-05,0.90596]
[1778133383239,47.2,81046.99,36.8,-0.00513,1e-05,0.90582]
[1778133383420,47.2,81047.12,36.8,-0.00513,1e-05,0.90572]
[1778133383834,47.2,81047.12,36.8,-0.00513,1e-05,0.90572]
[1778133384427,47.2,81046.34,36.8,-0.00513,1e-05,0.90634]
[1778133385493,47.2,81046.34,36.8,-0.00513,1e-05,0.90634]
[1778133385520,47.2,81046.62,36.8,-0.00513,1e-05,0.90612]
[1778133385900,47.2,81046.62,36.8,-0.00513,1e-05,0.90612]
[1778133385945,47.2,81046.62,36.8,-0.00513,1e-05,0.90612]
[1778133388926,47.2,81046.38,36.8,-0.00513,1e-05,0.90631]
[1778133389649,47.2,81046.38,36.8,-0.00513,1e-05,0.90631]
[1778133389463,47.2,81045.44,36.8,-0.00513,1e-05,0.90705]
[1778133390470,47.2,81045.36,36.8,-0.00513,1e-05,0.90712]
[1778133390722,47.2,81045.36,36.8,-0.00513,1e-05,0.90712]
[1778133391299,47.2,81045.36,36.8,-0.00513,1e-05,0.90712]
[1778133393128,47.2,81046.01,36.8,-0.00512,1e-05,0.90547]
[1778133393491,47.2,81046.33,36.8,-0.00512,1e-05,0.90522]
[1778133393773,47.2,81046.33,36.8,-0.00512,1e-05,0.90522]
[1778133394498,47.2,81046.39,36.8,-0.00512,1e-05,0.90517]
[1778133395395,47.2,81046.39,36.8,-0.00512,1e-05,0.90517]
[1778133395505,47.2,81046.64,36.8,-0.00512,1e-05,0.90497]
[1778133395920,47.2,81046.64,36.8,-0.00512,1e-05,0.90497]
[1778133396512,47.2,81046.66,36.8,-0.00512,1e-05,0.90495]
[1778133397712,47.2,81046.59,36.8,-0.00512,1e-05,0.90501]
[1778133398443,47.2,81046.59,36.8,-0.00512,1e-05,0.90501]
[1778133403561,47.2,81045.86,36.8,-0.00513,1e-05,0.90559]
[1778133403736,47.2,81045.86,36.8,-0.00513,1e-05,0.90559]
[1778133404230,47.2,81045.86,36.8,-0.00513,1e-05,0.90559]
[1778133404753,47.2,81046.2,36.8,-0.00512,1e-05,0.90532]
[1778133405218,47.2,81046.2,36.8,-0.00512,1e-05,0.90532]
[1778133405841,47.2,81046.19,36.8,-0.00512,1e-05,0.90533]
[1778133406437,47.2,81046.19,36.8,-0.00512,1e-05,0.90533]
[1778133407087,47.2,81046.21,36.8,-0.00512,1e-05,0.90531]
[1778133407589,47.2,81045.87,36.8,-0.00513,1e-05,0.90558]
[1778133407736,47.2,81045.87,36.8,-0.00513,1e-05,0.90558]
[1778133408596,47.2,81046.29,36.8,-0.00512,1e-05,0.90525]
[1778133408943,47.2,81046.29,36.8,-0.00512,1e-05,0.90525]
[1778133409649,47.2,81046.29,36.8,-0.00512,1e-05,0.90525]
[1778133409603,47.2,81046.17,36.8,-0.00512,1e-05,0.90534]
[1778133409750,47.2,81046.17,36.8,-0.00512,1e-05,0.90534]
[1778133411234,47.2,81046.17,36.8,-0.00512,1e-05,0.90534]
[1778133411617,47.2,81045.64,36.8,-0.00513,1e-05,0.90576]
[1778133411854,47.2,81045.64,36.8,-0.00513,1e-05,0.90576]
[1778133412624,47.2,81045.74,36.8,-0.00513,1e-05,0.90568]
[1778133417659,47.2,81045.49,36.8,-0.00513,1e-05,0.90588]
[1778133422694,47.2,81046.05,36.8,-0.00512,1e-05,0.90544]
[1778133424059,47.2,81046.05,36.8,-0.00512,1e-05,0.90544]
[1778133424160,47.2,81045.54,36.8,-0.00513,1e-05,0.90584]
[1778133424780,47.2,81045.54,36.8,-0.00513,1e-05,0.90584]
[1778133424881,47.2,81045.84,36.8,-0.00513,1e-05,0.9056]
[1778133425942,47.2,81045.84,36.8,-0.00513,1e-05,0.9056]
[1778133426640,47.2,81045.84,36.8,-0.00513,1e-05,0.9056]
[1778133426043,47.2,81046.36,36.8,-0.00512,1e-05,0.90519]
[1778133427337,47.2,81046.36,36.8,-0.00512,1e-05,0.90519]
[1778133427394,47.2,81046.36,36.8,-0.00512,1e-05,0.90519]
[1778133427826,47.2,81045.87,36.8,-0.00513,1e-05,0.90558]
[1778133427918,47.2,81045.46,36.8,-0.00513,1e-05,0.90591]
[1778133431939,47.2,81046.38,36.8,-0.00512,1e-05,0.90518]
[1778133432016,47.2,81045.44,36.8,-0.00513,1e-05,0.90592]
[1778133433163,47.2,81045.44,36.8,-0.00513,1e-05,0.90592]
[1778133433210,47.2,81045.43,36.8,-0.00513,1e-05,0.90593]
[1778133435914,47.2,81047.64,36.8,-0.00512,1e-05,0.90418]
[1778133435929,47.2,81047.64,36.8,-0.00512,1e-05,0.90418]
[1778133437136,47.2,81049.24,36.8,-0.00511,1e-05,0.90291]
[1778133437237,47.2,81055.67,36.8,-0.00508,1e-05,0.89784]
[1778133438601,47.2,81055.67,36.8,-0.00508,1e-05,0.89784]
[1778133438702,47.2,81055.71,36.8,-0.00508,1e-05,0.89781]
[1778133439331,47.2,81055.71,36.8,-0.00508,1e-05,0.89781]
[1778133439432,47.2,81055.71,36.8,-0.00508,1e-05,0.89781]
[1778133444848,47.2,81053.25,36.8,-0.00509,1e-05,0.89974]
[1778133449883,47.2,81053.37,36.8,-0.00509,1e-05,0.89965]
[1778133454918,47.2,81052.05,36.8,-0.00509,1e-05,0.89957]
[1778133461967,47.2,81054.06,36.8,-0.00508,1e-05,0.89798]
[1778133467002,47.2,81053.26,36.8,-0.00508,1e-05,0.89861]
[1778133472037,47.2,81054.96,36.8,-0.00507,1e-05,0.89727]
[1778133477073,47.2,81051.25,36.8,-0.00509,1e-05,0.9002]
[1778133482108,47.2,81051.99,36.8,-0.00509,1e-05,0.89961]
[1778133484753,47.2,81051.05,36.8,-0.00509,1e-05,0.90035]
[1778133485129,47.2,81049.78,36.8,-0.0051,1e-05,0.90136]
[1778133487679,47.2,81049.68,36.8,-0.0051,1e-05,0.90144]
[1778133488209,47.2,81049.54,36.8,-0.0051,1e-05,0.90155]
[1778133488888,47.2,81047.71,36.8,-0.00511,1e-05,0.90299]
[1778133489507,47.2,81047.71,36.8,-0.00511,1e-05,0.90299]
[1778133492433,47.2,81046.31,36.8,-0.00512,1e-05,0.9041]
[1778133492485,47.2,81047.28,36.8,-0.00511,1e-05,0.90333]
[1778133493179,47.2,81047.28,36.8,-0.00511,1e-05,0.90333]
[1778133493187,47.2,81047.62,36.8,-0.00511,1e-05,0.90306]
[1778133495006,47.2,81047.21,36.8,-0.00511,1e-05,0.90339]
[1778133495015,47.2,81047.21,36.8,-0.00511,1e-05,0.90339]
[1778133495199,47.2,81047.14,36.8,-0.00511,1e-05,0.90344]
[1778133495787,47.2,81047.14,36.8,-0.00511,1e-05,0.90344]
[1778133496399,47.2,81047.14,36.8,-0.00511,1e-05,0.90344]
[1778133496895,47.2,81047.14,36.8,-0.00511,1e-05,0.90344]
[1778133498220,47.2,81044.75,36.8,-0.00512,1e-05,0.90534]
[1778133501405,47.2,81043.76,36.8,-0.00513,1e-05,0.90612]
[1778133501506,47.2,81043.76,36.8,-0.00513,1e-05,0.90612]
[1778133501943,47.2,81043.76,36.8,-0.00513,1e-05,0.90612]
[1778133502248,47.2,81043.83,36.8,-0.00513,1e-05,0.90607]
[1778133503233,47.2,81043.83,36.8,-0.00513,1e-05,0.90607]
[1778133503255,47.2,81043.96,36.8,-0.00513,1e-05,0.90596]
[1778133504323,47.2,81043.96,36.8,-0.00513,1e-05,0.90596]
[1778133504424,47.2,81044.39,36.8,-0.00513,1e-05,0.90562]
[1778133507999,47.2,81044.88,36.8,-0.00512,1e-05,0.90523]
[1778133508684,47.2,81044.88,36.8,-0.00512,1e-05,0.90523]
[1778133508100,47.2,81044.88,36.8,-0.00512,1e-05,0.90523]
[1778133509297,47.2,81044.99,36.8,-0.00512,1e-05,0.90515]
[1778133512226,47.2,81045.52,36.8,-0.00511,1e-05,0.9036]
[1778133512319,47.2,81045.53,36.8,-0.00511,1e-05,0.90359]
[1778133512890,47.2,81045.53,36.8,-0.00511,1e-05,0.90359]
[1778133513326,47.2,81045.37,36.8,-0.00512,1e-05,0.90372]
[1778133517766,47.2,81045.37,36.8,-0.00512,1e-05,0.90372]
[1778133518376,47.2,81045.37,36.8,-0.00512,1e-05,0.90372]
[1778133524393,47.2,81045.49,36.8,-0.00511,1e-05,0.90362]
[1778133524403,47.2,81045.48,36.8,-0.00512,1e-05,0.90363]
[1778133524856,47.2,81045.48,36.8,-0.00512,1e-05,0.90363]
[1778133525410,47.2,81045.49,36.8,-0.00511,1e-05,0.90362]
[1778133530445,47.2,81046.74,36.8,-0.00511,1e-05,0.90263]
[1778133535196,47.2,81049.4,36.8,-0.0051,1e-05,0.90053]
[1778133535480,47.2,81048.74,36.8,-0.0051,1e-05,0.90105]
[1778133536487,47.2,81049.3,36.8,-0.0051,1e-05,0.90061]
[1778133540502,47.2,81049.75,36.8,-0.00509,1e-05,0.90025]
[1778133540516,47.2,81049.25,36.8,-0.0051,1e-05,0.90065]
[1778133540887,47.2,81049.25,36.8,-0.0051,1e-05,0.90065]
[1778133541524,47.2,81050.7,36.8,-0.00509,1e-05,0.8995]
[1778133542172,47.2,81050.7,36.8,-0.00509,1e-05,0.8995]
[1778133542531,47.2,81050.89,36.8,-0.00509,1e-05,0.89935]
[1778133543419,47.2,81050.89,36.8,-0.00509,1e-05,0.89935]
[1778133543538,47.2,81051.06,36.8,-0.00509,1e-05,0.89922]
[1778133545181,47.2,81050.26,36.8,-0.00509,1e-05,0.89985]
[1778133545557,47.2,81050.66,36.8,-0.00509,1e-05,0.89954]
[1778133546919,47.2,81050.59,36.8,-0.00509,1e-05,0.89959]
[1778133547020,47.2,81050.59,36.8,-0.00509,1e-05,0.89959]
[1778133548097,47.2,81050.59,36.8,-0.00509,1e-05,0.89959]
[1778133548784,47.2,81050.59,36.8,-0.00509,1e-05,0.89959]
[1778133548578,47.2,81051.54,36.8,-0.00508,1e-05,0.89884]
[1778133548885,47.2,81051.54,36.8,-0.00508,1e-05,0.89884]
[1778133549833,47.2,81051.54,36.8,-0.00508,1e-05,0.89884]
[1778133550592,47.2,81052.1,36.8,-0.00508,1e-05,0.8984]
[1778133551917,47.2,81052.55,36.8,-0.00508,1e-05,0.89805]
[1778133552606,47.2,81052.8,36.8,-0.00508,1e-05,0.89785]
[1778133558648,47.2,81053.22,36.8,-0.00508,1e-05,0.89752]
[1778133563683,47.2,81053.82,36.8,-0.00507,1e-05,0.89705]
[1778133566146,47.2,81055.77,36.8,-0.00506,1e-05,0.89551]
[1778133566172,47.2,81055.77,36.8,-0.00506,1e-05,0.89551]
[1778133566247,47.2,81055.77,36.8,-0.00506,1e-05,0.89551]
[1778133566868,47.2,81055.77,36.8,-0.00506,1e-05,0.89551]
[1778133567675,47.2,81055.77,36.8,-0.00506,1e-05,0.89551]
[1778133568139,47.2,81055.78,36.8,-0.00506,1e-05,0.89551]
[1778133568778,47.2,81055.78,36.8,-0.00506,1e-05,0.89551]
[1778133568719,47.2,81057.8,36.8,-0.00505,1e-05,0.89392]
[1778133569329,47.2,81057.8,36.8,-0.00505,1e-05,0.89392]
[1778133574761,47.2,81062.78,36.8,-0.00502,1e-05,0.8889]
[1778133576114,47.2,81062.75,36.8,-0.00502,1e-05,0.88893]
[1778133576617,47.2,81062.75,36.8,-0.00502,1e-05,0.88893]
[1778133578261,47.2,81071.74,36.8,-0.00498,0.0,0.88193]
[1778133578791,47.2,81071.71,36.8,-0.00498,0.0,0.88196]
[1778133578894,47.2,81071.71,36.8,-0.00498,0.0,0.88196]
[1778133579798,47.2,81071.89,36.8,-0.00498,0.0,0.88182]
[1778133584557,47.2,81076.68,36.8,-0.00495,0.0,0.87811]
[1778133584833,47.2,81076.71,36.8,-0.00495,0.0,0.87809]
[1778133585040,47.2,81076.71,36.8,-0.00495,0.0,0.87809]
[1778133585840,47.2,81077.16,36.8,-0.00495,0.0,0.87774]
[1778133586106,47.2,81077.16,36.8,-0.00495,0.0,0.87774]
[1778133586755,47.2,81077.16,36.8,-0.00495,0.0,0.87774]
[1778133587361,47.2,81077.64,36.8,-0.00495,0.0,0.87737]
[1778133587854,47.2,81077.69,36.8,-0.00495,0.0,0.87733]
[1778133587897,47.2,81077.69,36.8,-0.00495,0.0,0.87733]
[1778133588861,47.2,81077.7,36.8,-0.00495,0.0,0.87732]
[1778133589743,47.2,81077.7,36.8,-0.00495,0.0,0.87732]
[1778133589844,47.2,81077.7,36.8,-0.00495,0.0,0.87732]
[1778133590261,47.2,81077.7,36.8,-0.00495,0.0,0.87732]
[1778133590362,47.2,81077.67,36.8,-0.00495,0.0,0.87734]
[1778133595620,47.2,81078.67,36.8,-0.00494,0.0,0.87657]
[1778133595804,47.2,81078.67,36.8,-0.00494,0.0,0.87657]
[1778133596852,47.2,81078.74,36.8,-0.00494,0.0,0.87652]
[1778133597513,47.2,81080.64,36.8,-0.00493,0.0,0.87505]
[1778133599862,47.2,81079.55,36.8,-0.00494,0.0,0.87589]
[1778133599938,47.2,81080.99,36.8,-0.00493,0.0,0.87479]
[1778133600962,47.2,81080.99,36.8,-0.00493,0.0,0.87479]
[1778133601356,47.2,81080.99,36.8,-0.00493,0.0,0.87479]
[1778133601368,47.2,81080.99,36.8,-0.00493,0.0,0.87479]
[1778133601428,47.2,81080.99,36.8,-0.00493,0.0,0.87479]
[1778133602770,47.2,81083.03,36.8,-0.00492,0.0,0.87322]
[1778133602871,47.2,81075.49,36.8,-0.00496,0.0,0.87903]
[1778133604016,47.2,81072.1,36.8,-0.00497,0.0,0.88165]
[1778133604117,47.2,81072.38,36.8,-0.00497,0.0,0.88144]
[1778133605758,47.2,81072.38,36.8,-0.00497,0.0,0.88144]
[1778133605860,47.2,81073.2,36.8,-0.00497,0.0,0.8808]
[1778133609685,47.2,81073.46,36.8,-0.00497,0.0,0.8806]
[1778133609744,47.2,81071.78,36.8,-0.00498,0.0,0.8819]
[1778133610070,47.2,81071.78,36.8,-0.00498,0.0,0.8819]
[1778133610171,47.2,81071.6,36.8,-0.00498,0.0,0.88204]
[1778133614831,47.2,81071.05,36.8,-0.00498,0.0,0.88247]
[1778133615421,47.2,81066.87,36.8,-0.005,1e-05,0.88572]
[1778133617936,47.2,81065.04,36.8,-0.00501,1e-05,0.88714]
[1778133618610,47.2,81065.04,36.8,-0.00501,1e-05,0.88714]
[1778133619772,47.2,81065.45,36.8,-0.00501,1e-05,0.88682]
[1778133619852,47.2,81065.12,36.8,-0.00501,1e-05,0.88708]
[1778133620400,47.2,81065.12,36.8,-0.00501,1e-05,0.88708]
[1778133620501,47.2,81064.75,36.8,-0.00501,1e-05,0.88737]
[1778133621126,47.2,81064.75,36.8,-0.00501,1e-05,0.88737]
[1778133621777,47.2,81064.75,36.8,-0.00501,1e-05,0.88737]
[1778133630004,47.2,81065.56,36.8,-0.00501,1e-05,0.88674]
[1778133630231,47.2,81065.56,36.8,-0.00501,1e-05,0.88674]
[1778133630771,47.2,81065.56,36.8,-0.00501,1e-05,0.88674]
[1778133634224,47.2,81065.66,36.8,-0.005,1e-05,0.88554]
[1778133634802,47.2,81065.66,36.8,-0.005,1e-05,0.88554]
[1778133643242,47.2,81065.61,36.8,-0.005,1e-05,0.88558]
[1778133646864,47.2,81064.99,36.8,-0.005,1e-05,0.88607]
[1778133646885,47.2,81065.75,36.8,-0.005,1e-05,0.88547]
[1778133647400,47.2,81065.75,36.8,-0.005,1e-05,0.88547]
[1778133647501,47.2,81067.52,36.8,-0.00499,0.0,0.8841]
[1778133649919,47.2,81068.72,36.8,-0.00499,0.0,0.88317]
[1778133650540,47.2,81068.41,36.8,-0.00499,0.0,0.88341]
[1778133651826,47.2,81068.44,36.8,-0.00499,0.0,0.88338]
[1778133651927,47.2,81067.99,36.8,-0.00499,0.0,0.88373]
[1778133652433,47.2,81067.99,36.8,-0.00499,0.0,0.88373]
[1778133652534,47.2,81067.94,36.8,-0.00499,0.0,0.88377]
[1778133658347,47.2,81057.69,36.8,-0.00504,1e-05,0.89177]
[1778133662167,47.2,81054.31,36.8,-0.00506,1e-05,0.89442]
[1778133662375,47.2,81054.03,36.8,-0.00506,1e-05,0.89464]
[1778133663483,47.2,81054.03,36.8,-0.00506,1e-05,0.89464]
[1778133663581,47.2,81054.04,36.8,-0.00506,1e-05,0.89463]
[1778133666437,47.2,81053.52,36.8,-0.00506,1e-05,0.89504]
[1778133666538,47.2,81054.29,36.8,-0.00506,1e-05,0.89443]
[1778133667935,47.2,81054.29,36.8,-0.00506,1e-05,0.89443]
[1778133668418,47.2,81054.2,36.8,-0.00506,1e-05,0.8945]
[1778133673762,47.2,81055.82,36.8,-0.00505,1e-05,0.89323]
[1778133673863,47.2,81055.86,36.8,-0.00505,1e-05,0.8932]
[1778133674458,47.2,81055.86,36.8,-0.00505,1e-05,0.8932]
[1778133674460,47.2,81056.55,36.8,-0.00505,1e-05,0.89266]
[1778133675063,47.2,81056.55,36.8,-0.00505,1e-05,0.89266]
[1778133675662,47.2,81056.55,36.8,-0.00505,1e-05,0.89266]
[1778133681827,47.2,81056.27,36.8,-0.00505,1e-05,0.89288]
[1778133681928,47.2,81056.27,36.8,-0.00505,1e-05,0.89288]
[1778133682376,47.2,81056.27,36.8,-0.00505,1e-05,0.89288]
[1778133682516,47.2,81058.51,36.8,-0.00504,1e-05,0.89112]
[1778133684679,47.2,81058.12,36.8,-0.00504,1e-05,0.89143]
[1778133684780,47.2,81057.96,36.8,-0.00504,1e-05,0.89156]
[1778133685153,47.2,81057.96,36.8,-0.00504,1e-05,0.89156]
[1778133685703,47.2,81057.96,36.8,-0.00504,1e-05,0.89156]
[1778133688261,47.2,81058.09,36.8,-0.00504,1e-05,0.89145]
[1778133688862,47.2,81058.09,36.8,-0.00504,1e-05,0.89145]
[1778133689628,47.2,81058.86,36.8,-0.00503,1e-05,0.89085]
[1778133689729,47.2,81060.02,36.8,-0.00503,1e-05,0.88994]
[1778133692174,47.2,81060.2,36.8,-0.00502,1e-05,0.88869]
[1778133692586,47.2,81061.08,36.8,-0.00502,1e-05,0.888]
[1778133693528,47.2,81061.08,36.8,-0.00502,1e-05,0.888]
[1778133693744,47.2,81061.44,36.8,-0.00502,1e-05,0.88772]
[1778133698342,47.2,81062.65,36.8,-0.00501,1e-05,0.88677]
[1778133698843,47.2,81062.65,36.8,-0.00501,1e-05,0.88677]
[1778133700008,47.2,81062.88,36.8,-0.00501,1e-05,0.8866]
[1778133700643,47.2,81063.38,36.8,-0.00501,1e-05,0.88621]
[1778133702053,47.2,81062.92,36.8,-0.00501,1e-05,0.88656]
[1778133702657,47.2,81061.94,36.8,-0.00501,1e-05,0.88733]
[1778133707692,47.2,81052.9,36.8,-0.00506,1e-05,0.8944]
[1778133708977,47.2,81052.9,36.8,-0.00506,1e-05,0.8944]
[1778133709706,47.2,81052.94,36.8,-0.00506,1e-05,0.89437]
[1778133710144,47.2,81052.94,36.8,-0.00506,1e-05,0.89437]
[1778133710713,47.2,81052.93,36.8,-0.00506,1e-05,0.89438]
[1778133713105,47.2,81053.9,36.8,-0.00505,1e-05,0.89362]
[1778133713826,47.2,81053.9,36.8,-0.00505,1e-05,0.89362]
[1778133714953,47.2,81053.89,36.8,-0.00505,1e-05,0.89362]
[1778133715660,47.2,81053.19,36.8,-0.00506,1e-05,0.89417]
[1778133720034,47.2,81048.05,36.8,-0.00508,1e-05,0.89822]
[1778133720749,47.2,81048.05,36.8,-0.00508,1e-05,0.89822]
[1778133725449,47.2,81054.73,36.8,-0.00505,1e-05,0.89297]
[1778133725986,47.2,81054.73,36.8,-0.00505,1e-05,0.89297]
[1778133725818,47.2,81055.2,36.8,-0.00505,1e-05,0.8926]
[1778133726825,47.2,81055.37,36.8,-0.00505,1e-05,0.89246]
[1778133728439,47.2,81055.6,36.8,-0.00505,1e-05,0.89228]
[1778133728939,47.2,81055.6,36.8,-0.00505,1e-05,0.89228]
[1778133728839,47.2,81055.67,36.8,-0.00504,1e-05,0.89223]
[1778133729471,47.2,81055.67,36.8,-0.00504,1e-05,0.89223]
[1778133729964,47.2,81055.67,36.8,-0.00504,1e-05,0.89223]
[1778133731002,47.2,81055.51,36.8,-0.00505,1e-05,0.89235]
[1778133730221,47.2,81055.51,36.8,-0.00505,1e-05,0.89235]
[1778133731054,47.2,81055.51,36.8,-0.00505,1e-05,0.89235]
[1778133731118,47.2,81055.51,36.8,-0.00505,1e-05,0.89235]
[1778133732005,47.2,81055.51,36.8,-0.00505,1e-05,0.89235]
[1778133731860,47.2,81056.14,36.8,-0.00504,1e-05,0.89186]
[1778133732867,47.2,81058.45,36.8,-0.00503,1e-05,0.89005]
[1778133733958,47.2,81058.45,36.8,-0.00503,1e-05,0.89005]
[1778133733987,47.2,81058.38,36.8,-0.00503,1e-05,0.89011]
[1778133734659,47.2,81058.38,36.8,-0.00503,1e-05,0.89011]
[1778133734881,47.2,81058.45,36.8,-0.00503,1e-05,0.89005]
[1778133736943,47.2,81058.45,36.8,-0.00503,1e-05,0.89005]
[1778133737902,47.2,81061.13,36.8,-0.00502,1e-05,0.88796]
[1778133738240,47.2,81061.13,36.8,-0.00502,1e-05,0.88796]
[1778133738811,47.2,81061.13,36.8,-0.00502,1e-05,0.88796]
[1778133739325,47.2,81061.84,36.8,-0.00501,1e-05,0.88741]
[1778133739916,47.2,81062.38,36.8,-0.00501,1e-05,0.88699]
[1778133743072,47.2,81062.81,36.8,-0.00501,1e-05,0.88665]
[1778133743679,47.2,81062.81,36.8,-0.00501,1e-05,0.88665]
[1778133745922,47.2,81062.81,36.8,-0.00501,1e-05,0.88665]
[1778133746023,47.2,81062.81,36.8,-0.00501,1e-05,0.88665]
[1778133746612,47.2,81062.81,36.8,-0.00501,1e-05,0.88665]
[1778133746965,47.2,81063.26,36.8,-0.00501,1e-05,0.8863]
[1778133749664,47.2,81063.45,36.8,-0.00501,1e-05,0.88615]
[1778133749739,47.2,81063.45,36.8,-0.00501,1e-05,0.88615]
[1778133750125,47.2,81063.45,36.8,-0.00501,1e-05,0.88615]
[1778133750226,47.2,81063.45,36.8,-0.00501,1e-05,0.88615]
[1778133751901,47.2,81063.45,36.8,-0.00501,1e-05,0.88615]
[1778133752634,47.2,81063.45,36.8,-0.00501,1e-05,0.88615]
[1778133754954,47.2,81063.92,36.8,-0.005,1e-05,0.88467]
[1778133754966,47.2,81063.92,36.8,-0.005,1e-05,0.88467]
[1778133757801,47.2,81070.28,36.8,-0.00497,0.0,0.87974]
[1778133757836,47.2,81070.28,36.8,-0.00497,0.0,0.87974]
[1778133758321,47.2,81070.28,36.8,-0.00497,0.0,0.87974]
[1778133758335,47.2,81069.56,36.8,-0.00497,0.0,0.88029]
[1778133761350,47.2,81069.05,36.8,-0.00497,0.0,0.88069]
[1778133761896,47.2,81069.05,36.8,-0.00497,0.0,0.88069]
[1778133763732,47.2,81058.07,36.8,-0.00503,1e-05,0.88923]
[1778133763741,47.2,81053.56,36.8,-0.00505,1e-05,0.89276]
[1778133764155,47.2,81053.56,36.8,-0.00505,1e-05,0.89276]
[1778133764739,47.2,81053.56,36.8,-0.00505,1e-05,0.89276]
[1778133765391,47.2,81052.74,36.8,-0.00505,1e-05,0.89341]
[1778133765489,47.2,81052.67,36.8,-0.00505,1e-05,0.89346]
[1778133768358,47.2,81051.62,36.8,-0.00506,1e-05,0.89428]
[1778133768912,47.2,81051.62,36.8,-0.00506,1e-05,0.89428]
[1778133769058,47.2,81051.62,36.8,-0.00506,1e-05,0.89428]
[1778133769440,47.2,81051.62,36.8,-0.00506,1e-05,0.89428]
[1778133771865,47.2,81044.86,36.8,-0.00509,1e-05,0.89961]
[1778133771966,47.2,81043.14,36.8,-0.0051,1e-05,0.90096]
[1778133772526,47.2,81043.14,36.8,-0.0051,1e-05,0.90096]
[1778133772550,47.2,81042.72,36.8,-0.0051,1e-05,0.9013]
[1778133778801,47.2,81044.26,36.8,-0.0051,1e-05,0.90008]
[1778133778902,47.2,81044.23,36.8,-0.0051,1e-05,0.9001]
[1778133779259,47.2,81044.23,36.8,-0.0051,1e-05,0.9001]
[1778133779360,47.2,81044.43,36.8,-0.0051,1e-05,0.89995]
[1778133780577,47.2,81044.43,36.8,-0.0051,1e-05,0.89995]
[1778133781007,47.2,81044.43,36.8,-0.0051,1e-05,0.89995]
[1778133780662,47.2,81044.23,36.8,-0.0051,1e-05,0.9001]
[1778133781694,47.2,81044.23,36.8,-0.0051,1e-05,0.9001]
[1778133782837,47.2,81044.23,36.8,-0.0051,1e-05,0.9001]
[1778133782938,47.2,81043.9,36.8,-0.0051,1e-05,0.90036]
[1778133784694,47.2,81044.01,36.8,-0.0051,1e-05,0.90028]
[1778133784795,47.2,81043.66,36.8,-0.0051,1e-05,0.90055]
[1778133785918,47.2,81043.66,36.8,-0.0051,1e-05,0.90055]
[1778133786006,47.2,81043.62,36.8,-0.0051,1e-05,0.90058]
[1778133787235,47.2,81043.8,36.8,-0.0051,1e-05,0.90044]
[1778133787916,47.2,81043.8,36.8,-0.0051,1e-05,0.90044]
[1778133794294,47.2,81046.11,36.8,-0.00509,1e-05,0.89862]
[1778133795507,47.2,81046.11,36.8,-0.00509,1e-05,0.89862]
[1778133795608,47.2,81046.06,36.8,-0.00509,1e-05,0.89866]
[1778133796801,47.2,81046.06,36.8,-0.00509,1e-05,0.89866]
[1778133796902,47.2,81046.23,36.8,-0.00509,1e-05,0.89853]
[1778133802350,47.2,81043.71,36.8,-0.0051,1e-05,0.90051]
[1778133804955,47.2,81043.65,36.8,-0.0051,1e-05,0.90056]
[1778133804989,47.2,81043.65,36.8,-0.0051,1e-05,0.90056]
[1778133805736,47.2,81043.65,36.8,-0.0051,1e-05,0.90056]
[1778133805838,47.2,81043.66,36.8,-0.0051,1e-05,0.90055]
[1778133806240,47.2,81043.66,36.8,-0.0051,1e-05,0.90055]
[1778133806378,47.2,81043.65,36.8,-0.0051,1e-05,0.90056]
[1778133807507,47.2,81043.65,36.8,-0.0051,1e-05,0.90056]
[1778133807941,47.2,81043.66,36.8,-0.0051,1e-05,0.90055]
[1778133811442,47.2,81043.59,36.8,-0.0051,1e-05,0.90061]
[1778133812031,47.2,81043.59,36.8,-0.0051,1e-05,0.90061]
[1778133811543,47.2,81043.46,36.8,-0.00509,1e-05,0.89958]
[1778133812420,47.2,81043.75,36.8,-0.00509,1e-05,0.89935]
[1778133815693,47.2,81045.78,36.8,-0.00508,1e-05,0.89775]
[1778133815777,47.2,81046.32,36.8,-0.00508,1e-05,0.89733]
[1778133816129,47.2,81046.32,36.8,-0.00508,1e-05,0.89733]
[1778133816448,47.2,81045.94,36.8,-0.00508,1e-05,0.89763]
[1778133817426,47.2,81045.94,36.8,-0.00508,1e-05,0.89763]
[1778133817942,47.2,81045.94,36.8,-0.00508,1e-05,0.89763]
[1778133822442,47.2,81049.68,36.8,-0.00506,1e-05,0.89469]
[1778133823013,47.2,81049.68,36.8,-0.00506,1e-05,0.89469]
[1778133824897,47.2,81050.25,36.8,-0.00506,1e-05,0.89424]
[1778133824901,47.2,81050.24,36.8,-0.00506,1e-05,0.89425]
[1778133825459,47.2,81050.24,36.8,-0.00506,1e-05,0.89425]
[1778133826010,47.2,81050.24,36.8,-0.00506,1e-05,0.89425]
[1778133825511,47.2,81050.05,36.8,-0.00506,1e-05,0.89439]
[1778133826588,47.2,81050.05,36.8,-0.00506,1e-05,0.89439]
[1778133832560,47.2,81049.69,36.8,-0.00506,1e-05,0.89468]
[1778133833733,47.2,81049.69,36.8,-0.00506,1e-05,0.89468]
[1778133833759,47.2,81049.69,36.8,-0.00506,1e-05,0.89468]
[1778133834185,47.2,81049.69,36.8,-0.00506,1e-05,0.89468]
[1778133834574,47.2,81049.64,36.8,-0.00506,1e-05,0.89472]
[1778133835448,47.2,81049.64,36.8,-0.00506,1e-05,0.89472]
[1778133835955,47.2,81049.64,36.8,-0.00506,1e-05,0.89472]
[1778133841454,47.2,81050.9,36.8,-0.00506,1e-05,0.89373]
[1778133841563,47.2,81050.9,36.8,-0.00506,1e-05,0.89373]
[1778133843476,47.2,81058.13,36.8,-0.00502,1e-05,0.88807]
[1778133844091,47.2,81058.13,36.8,-0.00502,1e-05,0.88807]
[1778133843637,47.2,81058.76,36.8,-0.00502,1e-05,0.88758]
[1778133844645,47.2,81058.61,36.8,-0.00502,1e-05,0.88769]
[1778133845799,47.2,81058.61,36.8,-0.00502,1e-05,0.88769]
[1778133845887,47.2,81058.61,36.8,-0.00502,1e-05,0.88769]
[1778133846301,47.2,81058.61,36.8,-0.00502,1e-05,0.88769]
[1778133846660,47.2,81056.3,36.8,-0.00503,1e-05,0.8895]
[1778133851695,47.2,81056.18,36.8,-0.00503,1e-05,0.88959]
[1778133852633,47.2,81056.18,36.8,-0.00503,1e-05,0.88959]
[1778133852702,47.2,81056.08,36.8,-0.00503,1e-05,0.88967]
[1778133853221,47.2,81056.08,36.8,-0.00503,1e-05,0.88967]
[1778133853842,47.2,81056.08,36.8,-0.00503,1e-05,0.88967]
[1778133854517,47.2,81056.06,36.8,-0.00503,1e-05,0.88969]
[1778133854985,47.2,81056.06,36.8,-0.00503,1e-05,0.88969]
[1778133855702,47.2,81055.83,36.8,-0.00503,1e-05,0.88987]
[1778133855803,47.2,81055.83,36.8,-0.00503,1e-05,0.88987]
[1778133858649,47.2,81057.12,36.8,-0.00503,1e-05,0.88886]
[1778133858744,47.2,81058.05,36.8,-0.00502,1e-05,0.88813]
[1778133859249,47.2,81058.05,36.8,-0.00502,1e-05,0.88813]
[1778133859814,47.2,81058.05,36.8,-0.00502,1e-05,0.88813]
[1778133860447,47.2,81058.05,36.8,-0.00502,1e-05,0.88813]
[1778133860984,47.2,81058.05,36.8,-0.00502,1e-05,0.88813]
[1778133862170,47.2,81058.19,36.8,-0.00502,1e-05,0.88802]
[1778133862272,47.2,81058.19,36.8,-0.00502,1e-05,0.88802]
[1778133864110,47.2,81058.19,36.8,-0.00502,1e-05,0.88802]
[1778133864400,47.2,81058.15,36.8,-0.00502,1e-05,0.88805]
[1778133867641,47.2,81063.78,36.8,-0.00499,0.0,0.88367]
[1778133867691,47.2,81063.78,36.8,-0.00499,0.0,0.88367]
[1778133867807,47.2,81063.93,36.8,-0.00499,0.0,0.88355]
[1778133868369,47.2,81063.93,36.8,-0.00499,0.0,0.88355]
[1778133868814,47.2,81057.81,36.8,-0.00502,1e-05,0.88832]
[1778133872716,47.2,81054.98,36.8,-0.00503,1e-05,0.88941]
[1778133872842,47.2,81055.42,36.8,-0.00503,1e-05,0.88907]
[1778133873255,47.2,81055.42,36.8,-0.00503,1e-05,0.88907]
[1778133873849,47.2,81055.33,36.8,-0.00503,1e-05,0.88914]
[1778133876007,47.2,81055.41,36.8,-0.00503,1e-05,0.88908]
[1778133876059,47.2,81055.56,36.8,-0.00503,1e-05,0.88896]
[1778133876693,47.2,81055.56,36.8,-0.00503,1e-05,0.88896]
[1778133876870,47.2,81055.45,36.8,-0.00503,1e-05,0.88904]
[1778133879650,47.2,81055.76,36.8,-0.00503,1e-05,0.8888]
[1778133879980,47.2,81055.76,36.8,-0.00503,1e-05,0.8888]
[1778133881946,47.2,81055.76,36.8,-0.00503,1e-05,0.8888]
[1778133882047,47.2,81056.17,36.8,-0.00502,1e-05,0.88848]
[1778133882648,47.2,81056.17,36.8,-0.00502,1e-05,0.88848]
[1778133882912,47.2,81054.95,36.8,-0.00503,1e-05,0.88943]
[1778133883234,47.2,81054.95,36.8,-0.00503,1e-05,0.88943]
[1778133883919,47.2,81055.67,36.8,-0.00503,1e-05,0.88887]
[1778133885315,47.2,81056.03,36.8,-0.00502,1e-05,0.88859]
[1778133885934,47.2,81055.39,36.8,-0.00503,1e-05,0.88909]
[1778133888809,47.2,81056.31,36.8,-0.00502,1e-05,0.88837]
[1778133888955,47.2,81056.38,36.8,-0.00502,1e-05,0.88832]
[1778133889933,47.2,81056.38,36.8,-0.00502,1e-05,0.88832]
[1778133889962,47.2,81055.89,36.8,-0.00503,1e-05,0.8887]
[1778133893666,47.2,81056.39,36.8,-0.00502,1e-05,0.88831]
[1778133894136,47.2,81056.39,36.8,-0.00502,1e-05,0.88831]
[1778133898049,47.2,81056.39,36.8,-0.00502,1e-05,0.88831]
[1778133898144,47.2,81058.7,36.8,-0.00501,1e-05,0.88651]
[1778133899310,47.2,81061.7,36.8,-0.005,1e-05,0.88417]
[1778133900033,47.2,81064.46,36.8,-0.00498,0.0,0.88203]
[1778133903924,47.2,81065.92,36.8,-0.00497,0.0,0.88089]
[1778133904061,47.2,81058.39,36.8,-0.00501,1e-05,0.88675]
[1778133904319,47.2,81058.39,36.8,-0.00501,1e-05,0.88675]
[1778133904918,47.2,81058.39,36.8,-0.00501,1e-05,0.88675]
[1778133905620,47.2,81052.37,36.8,-0.00504,1e-05,0.89145]
[1778133906075,47.2,81051.81,36.8,-0.00505,1e-05,0.89189]
[1778133906204,47.2,81051.81,36.8,-0.00505,1e-05,0.89189]
[1778133906851,47.2,81051.81,36.8,-0.00505,1e-05,0.89189]
[1778133907517,47.2,81052.99,36.8,-0.00504,1e-05,0.89097]
[1778133908089,47.2,81053.44,36.8,-0.00504,1e-05,0.89062]
[1778133908819,47.2,81053.44,36.8,-0.00504,1e-05,0.89062]
[1778133909100,47.2,81053.44,36.8,-0.00504,1e-05,0.89062]
[1778133914131,47.2,81051.92,36.8,-0.00505,1e-05,0.89181]
[1778133916215,47.2,81051.49,36.8,-0.00505,1e-05,0.89214]
[1778133916982,47.2,81051.49,36.8,-0.00505,1e-05,0.89214]
[1778133917271,47.2,81049.39,36.8,-0.00506,1e-05,0.89379]
[1778133917275,47.2,81049.39,36.8,-0.00506,1e-05,0.89379]
[1778133917547,47.2,81049.39,36.8,-0.00506,1e-05,0.89379]
[1778133917887,47.2,81049.39,36.8,-0.00506,1e-05,0.89379]
[1778133922220,47.2,81032.17,36.8,-0.00515,1e-05,0.9074]
[1778133922861,47.2,81032.17,36.8,-0.00515,1e-05,0.9074]
[1778133926608,47.2,81032.27,36.8,-0.00515,1e-05,0.90732]
[1778133927152,47.2,81032.27,36.8,-0.00515,1e-05,0.90732]
[1778133926629,47.2,81031.95,36.8,-0.00515,1e-05,0.90757]
[1778133927696,47.2,81031.95,36.8,-0.00515,1e-05,0.90757]
[1778133928199,47.2,81031.95,36.8,-0.00515,1e-05,0.90757]
[1778133928229,47.2,81030.38,36.8,-0.00515,1e-05,0.90882]
[1778133933053,47.2,81030.73,36.8,-0.00515,1e-05,0.90741]
[1778133933149,47.2,81030.55,36.8,-0.00515,1e-05,0.90755]
[1778133933727,47.2,81030.55,36.8,-0.00515,1e-05,0.90755]
[1778133933828,47.2,81030.55,36.8,-0.00515,1e-05,0.90755]
[1778133939308,47.2,81028.67,36.8,-0.00516,1e-05,0.90905]
[1778133944342,47.2,81037.71,36.8,-0.00511,1e-05,0.90187]
[1778133949377,47.2,81036.39,36.8,-0.00512,1e-05,0.90291]
[1778133952176,47.2,81036.79,36.8,-0.00512,1e-05,0.9026]
[1778133952844,47.2,81036.54,36.8,-0.00512,1e-05,0.9028]
[1778133953441,47.2,81036.56,36.8,-0.00512,1e-05,0.90278]
[1778133953969,47.2,81036.56,36.8,-0.00512,1e-05,0.90278]
[1778133955726,47.2,81036.83,36.8,-0.00512,1e-05,0.90257]
[1778133956147,47.2,81036.83,36.8,-0.00512,1e-05,0.90257]
[1778133955827,47.2,81034.67,36.8,-0.00513,1e-05,0.90428]
[1778133956426,47.2,81033.81,36.8,-0.00513,1e-05,0.90496]
[1778133958489,47.2,81033.77,36.8,-0.00513,1e-05,0.90499]
[1778133959131,47.2,81033.77,36.8,-0.00513,1e-05,0.90499]
[1778133959775,47.2,81033.57,36.8,-0.00513,1e-05,0.90515]
[1778133959876,47.2,81033.57,36.8,-0.00513,1e-05,0.90515]
[1778133960303,47.2,81033.57,36.8,-0.00513,1e-05,0.90515]
[1778133960359,47.2,81033.57,36.8,-0.00513,1e-05,0.90515]
[1778133962143,47.2,81033.57,36.8,-0.00513,1e-05,0.90515]
[1778133962174,47.2,81033.57,36.8,-0.00513,1e-05,0.90515]
[1778133962817,47.2,81033.57,36.8,-0.00513,1e-05,0.90515]
[1778133962918,47.2,81033.35,36.8,-0.00513,1e-05,0.90532]
[1778133963543,47.2,81033.35,36.8,-0.00513,1e-05,0.90532]
[1778133963551,47.2,81033.6,36.8,-0.00513,1e-05,0.90513]
[1778133964820,47.2,81033.6,36.8,-0.00513,1e-05,0.90513]
[1778133964921,47.2,81033.77,36.8,-0.00513,1e-05,0.90499]
[1778133967758,47.2,81033.76,36.8,-0.00513,1e-05,0.905]
[1778133968202,47.2,81033.76,36.8,-0.00513,1e-05,0.905]
[1778133971937,47.2,81040.47,36.8,-0.0051,1e-05,0.89969]
[1778133972038,47.2,81042.62,36.8,-0.00509,1e-05,0.89799]
[1778133972916,47.2,81042.62,36.8,-0.00509,1e-05,0.89799]
[1778133973037,47.2,81042.62,36.8,-0.00509,1e-05,0.89799]
[1778133973788,47.2,81042.64,36.8,-0.00509,1e-05,0.89798]
[1778133973889,47.2,81043.97,36.8,-0.00508,1e-05,0.89693]
[1778133974368,47.2,81043.97,36.8,-0.00508,1e-05,0.89693]
[1778133975038,47.2,81043.97,36.8,-0.00508,1e-05,0.89693]
[1778133979729,47.2,81044.54,36.8,-0.00508,1e-05,0.89648]
[1778133980176,47.2,81044.54,36.8,-0.00508,1e-05,0.89648]
[1778133981173,47.2,81044.49,36.8,-0.00508,1e-05,0.89652]
[1778133981227,47.2,81044.33,36.8,-0.00508,1e-05,0.89664]
[1778133981600,47.2,81044.33,36.8,-0.00508,1e-05,0.89664]
[1778133981601,47.2,81046.15,36.8,-0.00507,1e-05,0.89521]
[1778133984174,47.2,81048.07,36.8,-0.00506,1e-05,0.8937]
[1778133984236,47.2,81052.36,36.8,-0.00504,1e-05,0.89034]
[1778133984883,47.2,81052.36,36.8,-0.00504,1e-05,0.89034]
[1778133984983,47.2,81052.17,36.8,-0.00504,1e-05,0.89049]
[1778133985479,47.2,81052.17,36.8,-0.00504,1e-05,0.89049]
[1778133986034,47.2,81052.17,36.8,-0.00504,1e-05,0.89049]
[1778133992681,47.2,81052.53,36.8,-0.00503,1e-05,0.88909]
[1778133997716,47.2,81052.91,36.8,-0.00503,1e-05,0.88879]
[1778133999487,47.2,81052.16,36.8,-0.00503,1e-05,0.88938]
[1778134000008,47.2,81052.16,36.8,-0.00503,1e-05,0.88938]
[1778134008182,47.2,81051.06,36.8,-0.00504,1e-05,0.89024]
[1778134008283,47.2,81051.26,36.8,-0.00504,1e-05,0.89008]
[1778134009968,47.2,81051.26,36.8,-0.00504,1e-05,0.89008]
[1778134010070,47.2,81051.53,36.8,-0.00503,1e-05,0.88987]
[1778134011183,47.2,81051.53,36.8,-0.00503,1e-05,0.88987]
[1778134011284,47.2,81050.89,36.8,-0.00504,1e-05,0.89037]
[1778134011818,47.2,81050.89,36.8,-0.00504,1e-05,0.89037]
[1778134011919,47.2,81051.29,36.8,-0.00504,1e-05,0.89006]
[1778134015258,47.2,81050.89,36.8,-0.00504,1e-05,0.89037]
[1778134015271,47.2,81050.28,36.8,-0.00504,1e-05,0.89085]
[1778134015621,47.2,81050.28,36.8,-0.00504,1e-05,0.89085]
[1778134015844,47.2,81044.98,36.8,-0.00507,1e-05,0.89501]
[1778134020879,47.2,81040.07,36.8,-0.00509,1e-05,0.89888]
[1778134023407,47.2,81040.27,36.8,-0.00509,1e-05,0.89872]
[1778134023994,47.2,81040.27,36.8,-0.00509,1e-05,0.89872]
[1778134024640,47.2,81039.27,36.8,-0.0051,1e-05,0.89951]
[1778134024907,47.2,81039.94,36.8,-0.00509,1e-05,0.89898]
[1778134025761,47.2,81039.94,36.8,-0.00509,1e-05,0.89898]
[1778134025862,47.2,81039.94,36.8,-0.00509,1e-05,0.89898]
[1778134029124,47.2,81039.88,36.8,-0.00509,1e-05,0.89903]
[1778134029167,47.2,81040.01,36.8,-0.00509,1e-05,0.89892]
[1778134029602,47.2,81040.01,36.8,-0.00509,1e-05,0.89892]
[1778134029942,47.2,81039.34,36.8,-0.0051,1e-05,0.89945]
[1778134032517,47.2,81043.71,36.8,-0.00507,1e-05,0.89601]
[1778134032540,47.2,81043.71,36.8,-0.00507,1e-05,0.89601]
[1778134033028,47.2,81043.71,36.8,-0.00507,1e-05,0.89601]
[1778134033675,47.2,81043.75,36.8,-0.00507,1e-05,0.89598]
[1778134034089,47.2,81043.75,36.8,-0.00507,1e-05,0.89598]
[1778134039012,47.2,81043.24,36.8,-0.00508,1e-05,0.89638]
[1778134039048,47.2,81042.74,36.8,-0.00508,1e-05,0.89677]
[1778134040245,47.2,81042.74,36.8,-0.00508,1e-05,0.89677]
[1778134040790,47.2,81042.98,36.8,-0.00508,1e-05,0.89658]
[1778134041328,47.2,81042.98,36.8,-0.00508,1e-05,0.89658]
[1778134041429,47.2,81043.66,36.8,-0.00507,1e-05,0.89605]
[1778134043127,47.2,81043.66,36.8,-0.00507,1e-05,0.89605]
[1778134043228,47.2,81043.66,36.8,-0.00507,1e-05,0.89605]
[1778134043475,47.2,81043.66,36.8,-0.00507,1e-05,0.89605]
[1778134043898,47.2,81043.66,36.8,-0.00507,1e-05,0.89605]
[1778134044723,47.2,81044.93,36.8,-0.00507,1e-05,0.89505]
[1778134045050,47.2,81045.0,36.8,-0.00507,1e-05,0.89499]
[1778134048412,47.2,81051.24,36.8,-0.00504,1e-05,0.8901]
[1778134048875,47.2,81051.24,36.8,-0.00504,1e-05,0.8901]
[1778134049420,47.2,81051.17,36.8,-0.00504,1e-05,0.89015]
[1778134050043,47.2,81051.17,36.8,-0.00504,1e-05,0.89015]
[1778134054817,47.2,81051.05,36.8,-0.00503,1e-05,0.88913]
[1778134055120,47.2,81050.12,36.8,-0.00504,1e-05,0.88985]
[1778134055899,47.2,81050.12,36.8,-0.00504,1e-05,0.88985]
[1778134056000,47.2,81050.12,36.8,-0.00504,1e-05,0.88985]
[1778134056576,47.2,81050.12,36.8,-0.00504,1e-05,0.88985]
[1778134057046,47.2,81050.12,36.8,-0.00504,1e-05,0.88985]
[1778134057617,47.2,81050.16,36.8,-0.00504,1e-05,0.88982]
[1778134058140,47.2,81050.16,36.8,-0.00504,1e-05,0.88982]
[1778134062516,47.2,81050.01,36.8,-0.00504,1e-05,0.88994]
[1778134063177,47.2,81050.01,36.8,-0.00504,1e-05,0.88994]
[1778134065918,47.2,81044.99,36.8,-0.00506,1e-05,0.89388]
[1778134066197,47.2,81044.85,36.8,-0.00506,1e-05,0.89399]
[1778134066682,47.2,81044.85,36.8,-0.00506,1e-05,0.89399]
[1778134067204,47.2,81045.32,36.8,-0.00506,1e-05,0.89362]
[1778134067794,47.2,81045.32,36.8,-0.00506,1e-05,0.89362]
[1778134068211,47.2,81045.15,36.8,-0.00506,1e-05,0.89375]
[1778134068455,47.2,81045.15,36.8,-0.00506,1e-05,0.89375]
[1778134068461,47.2,81045.15,36.8,-0.00506,1e-05,0.89375]
[1778134072488,47.2,81045.38,36.8,-0.00506,1e-05,0.89357]
[1778134072954,47.2,81045.38,36.8,-0.00506,1e-05,0.89357]
[1778134075448,47.2,81045.38,36.8,-0.00506,1e-05,0.89357]
[1778134075924,47.2,81045.38,36.8,-0.00506,1e-05,0.89357]
[1778134077796,47.2,81045.2,36.8,-0.00506,1e-05,0.89371]
[1778134077897,47.2,81045.2,36.8,-0.00506,1e-05,0.89371]
[1778134078418,47.2,81045.2,36.8,-0.00506,1e-05,0.89371]
[1778134078855,47.2,81045.2,36.8,-0.00506,1e-05,0.89371]
[1778134079324,47.2,81045.2,36.8,-0.00506,1e-05,0.89371]
[1778134080295,47.2,81045.24,36.8,-0.00506,1e-05,0.89368]
[1778134081695,47.2,81045.68,36.8,-0.00506,1e-05,0.89333]
[1778134082205,47.2,81045.68,36.8,-0.00506,1e-05,0.89333]
[1778134087640,47.2,81047.76,36.8,-0.00505,1e-05,0.8917]
[1778134088167,47.2,81047.76,36.8,-0.00505,1e-05,0.8917]
[1778134088805,47.2,81043.37,36.8,-0.00507,1e-05,0.89515]
[1778134089341,47.2,81043.37,36.8,-0.00507,1e-05,0.89515]
[1778134091845,47.2,81037.2,36.8,-0.0051,1e-05,0.90001]
[1778134091945,47.2,81037.2,36.8,-0.0051,1e-05,0.90001]
[1778134092667,47.2,81037.2,36.8,-0.0051,1e-05,0.90001]
[1778134092769,47.2,81036.91,36.8,-0.0051,1e-05,0.90024]
[1778134096771,47.2,81037.77,36.8,-0.0051,1e-05,0.89956]
[1778134097344,47.2,81037.77,36.8,-0.0051,1e-05,0.89956]
[1778134096872,47.2,81038.05,36.8,-0.0051,1e-05,0.89934]
[1778134097903,47.2,81038.05,36.8,-0.0051,1e-05,0.89934]
[1778134098358,47.2,81038.05,36.8,-0.0051,1e-05,0.89934]
[1778134098513,47.2,81038.05,36.8,-0.0051,1e-05,0.89934]
[1778134098614,47.2,81038.23,36.8,-0.0051,1e-05,0.8992]
[1778134102904,47.2,81038.16,36.8,-0.0051,1e-05,0.89926]
[1778134103005,47.2,81038.16,36.8,-0.0051,1e-05,0.89926]
[1778134104621,47.2,81038.32,36.8,-0.0051,1e-05,0.89913]
[1778134104998,47.2,81038.32,36.8,-0.0051,1e-05,0.89913]
[1778134105019,47.2,81038.32,36.8,-0.0051,1e-05,0.89913]
[1778134105073,47.2,81038.12,36.8,-0.0051,1e-05,0.89929]
[1778134106479,47.2,81016.16,36.8,-0.00521,1e-05,0.91677]
[1778134107591,47.2,81016.16,36.8,-0.00521,1e-05,0.91677]
[1778134108009,47.2,81016.16,36.8,-0.00521,1e-05,0.91677]
[1778134108798,47.2,81015.79,36.8,-0.00521,1e-05,0.91707]
[1778134109259,47.2,81015.79,36.8,-0.00521,1e-05,0.91707]
[1778134114942,47.2,81013.28,36.8,-0.00522,1e-05,0.91794]
[1778134115216,47.2,81013.28,36.8,-0.00522,1e-05,0.91794]
[1778134115277,47.2,81013.02,36.8,-0.00522,1e-05,0.91815]
[1778134115526,47.2,81013.02,36.8,-0.00522,1e-05,0.91815]
[1778134115746,47.2,81013.02,36.8,-0.00522,1e-05,0.91815]
[1778134116186,47.2,81013.02,36.8,-0.00522,1e-05,0.91815]
[1778134116250,47.2,80980.64,36.8,-0.00539,1e-05,0.94449]
[1778134118617,47.2,80969.82,36.8,-0.00545,1e-05,0.95344]
[1778134119290,47.2,80969.82,36.8,-0.00545,1e-05,0.95344]
[1778134123151,47.2,80968.06,36.8,-0.00546,1e-05,0.9549]
[1778134123382,47.2,80966.45,36.8,-0.00547,1e-05,0.95624]
[1778134123929,47.2,80966.45,36.8,-0.00547,1e-05,0.95624]
[1778134124260,47.2,80966.45,36.8,-0.00547,1e-05,0.95624]
[1778134124275,47.2,80965.09,36.8,-0.00547,1e-05,0.95737]
[1778134124822,47.2,80965.09,36.8,-0.00547,1e-05,0.95737]
[1778134124923,47.2,80965.01,36.8,-0.00548,1e-05,0.95744]
[1778134125424,47.2,80965.01,36.8,-0.00548,1e-05,0.95744]
[1778134126032,47.2,80965.01,36.8,-0.00548,1e-05,0.95744]
[1778134126635,47.2,80965.18,36.8,-0.00547,1e-05,0.9573]
[1778134127244,47.2,80965.18,36.8,-0.00547,1e-05,0.9573]
[1778134127473,47.2,80965.67,36.8,-0.00547,1e-05,0.95689]
[1778134127832,47.2,80965.67,36.8,-0.00547,1e-05,0.95689]
[1778134127935,47.2,80965.43,36.8,-0.00547,1e-05,0.95709]
[1778134133748,47.2,80965.49,36.8,-0.00547,1e-05,0.95704]
[1778134137140,47.2,80962.2,36.8,-0.00549,1e-05,0.95979]
[1778134137230,47.2,80960.79,36.8,-0.0055,1e-05,0.96096]
[1778134138671,47.2,80959.24,36.8,-0.00551,1e-05,0.96226]
[1778134138703,47.2,80959.38,36.8,-0.00551,1e-05,0.96214]
[1778134144365,47.2,80954.31,36.8,-0.00553,1e-05,0.96639]
[1778134147474,47.2,80947.7,36.8,-0.00557,1e-05,0.97196]
[1778134148167,47.2,80947.7,36.8,-0.00557,1e-05,0.97196]
[1778134153809,47.2,80943.9,36.8,-0.00559,1e-05,0.97517]
[1778134156924,47.2,80944.67,36.8,-0.00559,1e-05,0.97452]
[1778134156958,47.2,80945.48,36.8,-0.00558,1e-05,0.97383]
[1778134157621,47.2,80945.48,36.8,-0.00558,1e-05,0.97383]
[1778134157836,47.2,80945.15,36.8,-0.00558,1e-05,0.97411]
[1778134162167,47.2,80944.96,36.8,-0.00559,1e-05,0.97427]
[1778134162221,47.2,80939.96,36.8,-0.00561,1e-05,0.97851]
[1778134162519,47.2,80939.96,36.8,-0.00561,1e-05,0.97851]
[1778134162823,47.2,80939.96,36.8,-0.00561,1e-05,0.97851]
[1778134163368,47.2,80939.96,36.8,-0.00561,1e-05,0.97851]
[1778134163390,47.2,80928.07,36.8,-0.00568,1e-05,0.98865]
[1778134164166,47.2,80928.07,36.8,-0.00568,1e-05,0.98865]
[1778134164277,47.2,80928.07,36.8,-0.00568,1e-05,0.98865]
[1778134169988,47.2,80938.14,36.8,-0.00562,1e-05,0.98006]
[1778134170089,47.2,80938.57,36.8,-0.00562,1e-05,0.97969]
[1778134170832,47.2,80938.57,36.8,-0.00562,1e-05,0.97969]
[1778134170928,47.2,80938.51,36.8,-0.00562,1e-05,0.97974]
[1778134172823,47.2,80937.94,36.8,-0.00562,1e-05,0.97902]
[1778134173398,47.2,80937.94,36.8,-0.00562,1e-05,0.97902]
[1778134172942,47.2,80940.49,36.8,-0.0056,1e-05,0.97686]
[1778134173949,47.2,80940.54,36.8,-0.0056,1e-05,0.97682]
[1778134174575,47.2,80940.54,36.8,-0.0056,1e-05,0.97682]
[1778134175008,47.2,80940.54,36.8,-0.0056,1e-05,0.97682]
[1778134177096,47.2,80942.06,36.8,-0.00559,1e-05,0.97553]
[1778134177139,47.2,80946.2,36.8,-0.00557,1e-05,0.97203]
[1778134177782,47.2,80946.2,36.8,-0.00557,1e-05,0.97203]
[1778134178334,47.2,80946.2,36.8,-0.00557,1e-05,0.97203]
[1778134178940,47.2,80948.62,36.8,-0.00556,1e-05,0.96999]
[1778134178954,47.2,80948.62,36.8,-0.00556,1e-05,0.96999]
[1778134179658,47.2,80948.62,36.8,-0.00556,1e-05,0.96999]
[1778134180251,47.2,80948.62,36.8,-0.00556,1e-05,0.96999]
[1778134182004,47.2,80948.85,36.8,-0.00556,1e-05,0.96979]
[1778134182005,47.2,80949.7,36.8,-0.00555,1e-05,0.96908]
[1778134182737,47.2,80949.7,36.8,-0.00555,1e-05,0.96908]
[1778134183012,47.2,80949.88,36.8,-0.00555,1e-05,0.96893]
[1778134185695,47.2,80949.74,36.8,-0.00555,1e-05,0.96904]
[1778134186270,47.2,80949.74,36.8,-0.00555,1e-05,0.96904]
[1778134186417,47.2,80949.74,36.8,-0.00555,1e-05,0.96904]
[1778134187328,47.2,80949.74,36.8,-0.00555,1e-05,0.96904]
[1778134192512,47.2,80973.15,36.8,-0.00542,1e-05,0.9495]
[1778134193133,47.2,80973.15,36.8,-0.00542,1e-05,0.9495]
[1778134198393,47.2,80973.36,36.8,-0.00542,1e-05,0.94933]
[1778134199048,47.2,80973.36,36.8,-0.00542,1e-05,0.94933]
[1778134200846,47.2,80974.63,36.8,-0.00542,1e-05,0.94828]
[1778134201139,47.2,80970.92,36.8,-0.00544,1e-05,0.95135]
[1778134202077,47.2,80970.92,36.8,-0.00544,1e-05,0.95135]
[1778134202146,47.2,80971.59,36.8,-0.00543,1e-05,0.9508]
[1778134206846,47.2,80973.56,36.8,-0.00542,1e-05,0.94916]
[1778134207181,47.2,80972.5,36.8,-0.00543,1e-05,0.95004]
[1778134207968,47.2,80972.5,36.8,-0.00543,1e-05,0.95004]
[1778134208188,47.2,80968.93,36.8,-0.00545,1e-05,0.953]
[1778134212770,47.2,80968.66,36.8,-0.00545,1e-05,0.95323]
[1778134213262,47.2,80968.66,36.8,-0.00545,1e-05,0.95323]
[1778134213775,47.2,80967.48,36.8,-0.00546,1e-05,0.95421]
[1778134213796,47.2,80967.48,36.8,-0.00546,1e-05,0.95421]
[1778134219265,47.2,80956.08,36.8,-0.00552,1e-05,0.96372]
[1778134224135,47.2,80953.32,36.8,-0.00553,1e-05,0.96603]
[1778134224407,47.2,80953.32,36.8,-0.00553,1e-05,0.96603]
[1778134226754,47.2,80949.17,36.8,-0.00556,1e-05,0.96952]
[1778134227280,47.2,80949.17,36.8,-0.00556,1e-05,0.96952]
[1778134227929,47.2,80944.62,36.8,-0.00558,1e-05,0.97336]
[1778134228328,47.2,80943.59,36.8,-0.00559,1e-05,0.97423]
[1778134228680,47.2,80943.59,36.8,-0.00559,1e-05,0.97423]
[1778134229314,47.2,80943.59,36.8,-0.00559,1e-05,0.97423]
[1778134229780,47.2,80943.68,36.8,-0.00559,1e-05,0.97416]
[1778134230346,47.2,80943.68,36.8,-0.00559,1e-05,0.97416]
[1778134230718,47.2,80944.64,36.8,-0.00558,1e-05,0.97335]
[1778134230913,47.2,80944.64,36.8,-0.00558,1e-05,0.97335]
[1778134231585,47.2,80940.21,36.8,-0.0056,1e-05,0.9759]
[1778134232357,47.2,80938.17,36.8,-0.00561,1e-05,0.97763]
[1778134232743,47.2,80938.17,36.8,-0.00561,1e-05,0.97763]
[1778134233288,47.2,80938.17,36.8,-0.00561,1e-05,0.97763]
[1778134236125,47.2,80937.47,36.8,-0.00561,1e-05,0.97822]
[1778134236384,47.2,80937.5,36.8,-0.00561,1e-05,0.9782]
[1778134236810,47.2,80937.5,36.8,-0.00561,1e-05,0.9782]
[1778134237391,47.2,80938.25,36.8,-0.00561,1e-05,0.97756]
[1778134237830,47.2,80938.25,36.8,-0.00561,1e-05,0.97756]
[1778134238398,47.2,80939.79,36.8,-0.0056,1e-05,0.97625]
[1778134238553,47.2,80939.79,36.8,-0.0056,1e-05,0.97625]
[1778134239405,47.2,80939.67,36.8,-0.0056,1e-05,0.97636]
[1778134239671,47.2,80939.67,36.8,-0.0056,1e-05,0.97636]
[1778134240238,47.2,80939.67,36.8,-0.0056,1e-05,0.97636]
[1778134242287,47.2,80938.95,36.8,-0.00561,1e-05,0.97697]
[1778134242426,47.2,80938.93,36.8,-0.00561,1e-05,0.97698]
[1778134242948,47.2,80938.93,36.8,-0.00561,1e-05,0.97698]
[1778134243433,47.2,80938.9,36.8,-0.00561,1e-05,0.97701]
[1778134246821,47.2,80934.01,36.8,-0.00563,1e-05,0.98116]
[1778134247461,47.2,80932.61,36.8,-0.00564,1e-05,0.98235]
[1778134247927,47.2,80932.61,36.8,-0.00564,1e-05,0.98235]
[1778134248468,47.2,80933.15,36.8,-0.00564,1e-05,0.98189]
[1778134250064,47.2,80932.89,36.8,-0.00564,1e-05,0.98212]
[1778134250482,47.2,80933.69,36.8,-0.00563,1e-05,0.98144]
[1778134250745,47.2,80933.69,36.8,-0.00563,1e-05,0.98144]
[1778134250776,47.2,80933.69,36.8,-0.00563,1e-05,0.98144]
[1778134254487,47.2,80933.37,36.8,-0.00564,1e-05,0.98171]
[1778134255518,47.2,80933.33,36.8,-0.00564,1e-05,0.98174]
[1778134255757,47.2,80933.33,36.8,-0.00564,1e-05,0.98174]
[1778134256354,47.2,80933.33,36.8,-0.00564,1e-05,0.98174]
[1778134256935,47.2,80933.9,36.8,-0.00563,1e-05,0.98126]
[1778134257532,47.2,80932.53,36.8,-0.00564,1e-05,0.98242]
[1778134258784,47.2,80935.25,36.8,-0.00563,1e-05,0.98011]
[1778134259277,47.2,80935.25,36.8,-0.00563,1e-05,0.98011]
[1778134261564,47.2,80934.48,36.8,-0.00563,1e-05,0.98076]
[1778134262199,47.2,80934.48,36.8,-0.00563,1e-05,0.98076]
[1778134264217,47.2,80925.58,36.8,-0.00568,1e-05,0.98836]
[1778134264425,47.2,80924.45,36.8,-0.00569,1e-05,0.98933]
[1778134264856,47.2,80924.45,36.8,-0.00569,1e-05,0.98933]
[1778134264859,47.2,80924.97,36.8,-0.00568,1e-05,0.98888]
[1778134266149,47.2,80924.97,36.8,-0.00568,1e-05,0.98888]
[1778134266208,47.2,80925.55,36.8,-0.00568,1e-05,0.98839]
[1778134266852,47.2,80925.55,36.8,-0.00568,1e-05,0.98839]
[1778134266953,47.2,80925.48,36.8,-0.00568,1e-05,0.98845]
[1778134271876,47.2,80925.11,36.8,-0.00568,1e-05,0.98876]
[1778134272549,47.2,80925.11,36.8,-0.00568,1e-05,0.98876]
[1778134277673,47.2,80920.59,36.8,-0.00571,1e-05,0.99264]
[1778134281945,47.2,80915.0,36.8,-0.00574,1e-05,0.99746]
[1778134282556,47.2,80915.0,36.8,-0.00574,1e-05,0.99746]
[1778134282044,47.2,80917.67,36.8,-0.00572,1e-05,0.99515]
[1778134282681,47.2,80917.67,36.8,-0.00572,1e-05,0.99515]
[1778134282763,47.2,80917.67,36.8,-0.00572,1e-05,0.99515]
[1778134282779,47.2,80918.99,36.8,-0.00572,1e-05,0.99402]
[1778134288750,47.2,80928.54,36.8,-0.00566,1e-05,0.98583]
[1778134294362,47.2,80928.56,36.8,-0.00566,1e-05,0.9846]
[1778134294423,47.2,80928.19,36.8,-0.00566,1e-05,0.98492]
[1778134294820,47.2,80928.19,36.8,-0.00566,1e-05,0.98492]
[1778134294897,47.2,80928.84,36.8,-0.00565,1e-05,0.98436]
[1778134300114,47.2,80931.16,36.8,-0.00564,1e-05,0.98239]
[1778134300145,47.2,80930.55,36.8,-0.00565,1e-05,0.98291]
[1778134301985,47.2,80930.18,36.8,-0.00565,1e-05,0.98322]
[1778134302086,47.2,80930.04,36.8,-0.00565,1e-05,0.98334]
[1778134304983,47.2,80929.4,36.8,-0.00565,1e-05,0.98389]
[1778134305512,47.2,80929.4,36.8,-0.00565,1e-05,0.98389]
[1778134305083,47.2,80929.7,36.8,-0.00565,1e-05,0.98363]
[1778134305969,47.2,80929.7,36.8,-0.00565,1e-05,0.98363]
[1778134306664,47.2,80929.7,36.8,-0.00565,1e-05,0.98363]
[1778134306877,47.2,80929.44,36.8,-0.00565,1e-05,0.98385]
[1778134311912,47.2,80930.04,36.8,-0.00565,1e-05,0.98334]
[1778134312811,47.2,80930.04,36.8,-0.00565,1e-05,0.98334]
[1778134313497,47.2,80930.04,36.8,-0.00565,1e-05,0.98334]
[1778134322989,47.2,80929.6,36.8,-0.00565,1e-05,0.98372]
[1778134324750,47.2,80929.55,36.8,-0.00565,1e-05,0.98376]
[1778134324813,47.2,80929.55,36.8,-0.00565,1e-05,0.98376]
[1778134326015,47.2,80906.99,36.8,-0.00578,1e-05,1.00317]
[1778134329186,47.2,80903.12,36.8,-0.0058,1e-05,1.00653]
[1778134329287,47.2,80907.37,36.8,-0.00578,1e-05,1.00284]
[1778134329837,47.2,80907.37,36.8,-0.00578,1e-05,1.00284]
[1778134330046,47.2,80906.99,36.8,-0.00578,1e-05,1.00317]
[1778134336088,47.2,80905.97,36.8,-0.00578,1e-05,1.00405]
[1778134336776,47.2,80905.97,36.8,-0.00578,1e-05,1.00405]
[1778134337415,47.2,80905.97,36.8,-0.00578,1e-05,1.00405]
[1778134339062,47.2,80902.72,36.8,-0.0058,1e-05,1.00688]
[1778134339109,47.2,80899.9,36.8,-0.00582,1e-05,1.00933]
[1778134339717,47.2,80899.9,36.8,-0.00582,1e-05,1.00933]
[1778134340116,47.2,80901.01,36.8,-0.00581,1e-05,1.00837]
[1778134345151,47.2,80900.68,36.8,-0.00581,1e-05,1.00865]
[1778134346307,47.2,80900.68,36.8,-0.00581,1e-05,1.00865]
[1778134346406,47.2,80900.56,36.8,-0.00582,1e-05,1.00876]
[1778134347321,47.2,80900.56,36.8,-0.00582,1e-05,1.00876]
[1778134347408,47.2,80900.49,36.8,-0.00582,1e-05,1.00882]
[1778134348875,47.2,80904.31,36.8,-0.00579,1e-05,1.00549]
[1778134349454,47.2,80904.31,36.8,-0.00579,1e-05,1.00549]
[1778134353627,47.2,80906.33,36.8,-0.00578,1e-05,1.00252]
[1778134354069,47.2,80907.06,36.8,-0.00577,1e-05,1.00188]
[1778134355727,47.2,80906.37,36.8,-0.00578,1e-05,1.00248]
[1778134356228,47.2,80906.03,36.8,-0.00578,1e-05,1.00278]
[1778134357074,47.2,80906.03,36.8,-0.00578,1e-05,1.00278]
[1778134357235,47.2,80905.84,36.8,-0.00578,1e-05,1.00294]
[1778134359862,47.2,80905.69,36.8,-0.00578,1e-05,1.00307]
[1778134360256,47.2,80906.53,36.8,-0.00577,1e-05,1.00234]
[1778134362146,47.2,80905.41,36.8,-0.00578,1e-05,1.00331]
[1778134362270,47.2,80905.87,36.8,-0.00578,1e-05,1.00292]
[1778134362896,47.2,80905.87,36.8,-0.00578,1e-05,1.00292]
[1778134363582,47.2,80905.87,36.8,-0.00578,1e-05,1.00292]
[1778134363277,47.2,80905.68,36.8,-0.00578,1e-05,1.00308]
[1778134364284,47.2,80905.58,36.8,-0.00578,1e-05,1.00317]
[1778134364731,47.2,80905.58,36.8,-0.00578,1e-05,1.00317]
[1778134365357,47.2,80905.58,36.8,-0.00578,1e-05,1.00317]
[1778134368936,47.2,80905.7,36.8,-0.00578,1e-05,1.00306]
[1778134369603,47.2,80905.7,36.8,-0.00578,1e-05,1.00306]
[1778134369320,47.2,80906.22,36.8,-0.00578,1e-05,1.00261]
[1778134370326,47.2,80905.9,36.8,-0.00578,1e-05,1.00289]
[1778134371929,47.2,80906.91,36.8,-0.00577,1e-05,1.00201]
[1778134372498,47.2,80906.91,36.8,-0.00577,1e-05,1.00201]
[1778134373758,47.2,80908.16,36.8,-0.00576,1e-05,1.00093]
[1778134374322,47.2,80908.16,36.8,-0.00576,1e-05,1.00093]
[1778134376112,47.2,80908.88,36.8,-0.00576,1e-05,1.00031]
[1778134376368,47.2,80908.3,36.8,-0.00576,1e-05,1.00081]
[1778134376784,47.2,80908.3,36.8,-0.00576,1e-05,1.00081]
[1778134377375,47.2,80905.99,36.8,-0.00578,1e-05,1.00281]
[1778134378601,47.2,80905.99,36.8,-0.00578,1e-05,1.00281]
[1778134379174,47.2,80905.56,36.8,-0.00578,1e-05,1.00318]
[1778134384252,47.2,80894.02,36.8,-0.00585,1e-05,1.01324]
[1778134384424,47.2,80897.12,36.8,-0.00583,1e-05,1.01053]
[1778134385388,47.2,80897.12,36.8,-0.00583,1e-05,1.01053]
[1778134385431,47.2,80898.5,36.8,-0.00582,1e-05,1.00933]
[1778134387238,47.2,80899.03,36.8,-0.00582,1e-05,1.00886]
[1778134387445,47.2,80900.18,36.8,-0.00581,1e-05,1.00786]
[1778134388895,47.2,80899.15,36.8,-0.00582,1e-05,1.00876]
[1778134389247,47.2,80899.15,36.8,-0.00582,1e-05,1.00876]
[1778134390291,47.2,80898.12,36.8,-0.00582,1e-05,1.00966]
[1778134390466,47.2,80898.66,36.8,-0.00582,1e-05,1.00919]
[1778134395501,47.2,80898.23,36.8,-0.00582,1e-05,1.00956]
[1778134398433,47.2,80898.27,36.8,-0.00582,1e-05,1.00953]
[1778134398522,47.2,80898.18,36.8,-0.00582,1e-05,1.00961]
[1778134398931,47.2,80898.18,36.8,-0.00582,1e-05,1.00961]
[1778134399542,47.2,80898.18,36.8,-0.00582,1e-05,1.00961]
[1778134400153,47.2,80898.32,36.8,-0.00582,1e-05,1.00948]
[1778134400536,47.2,80892.01,36.8,-0.00586,1e-05,1.015]
[1778134402549,47.2,80887.28,36.8,-0.00588,1e-05,1.01915]
[1778134402550,47.2,80883.88,36.8,-0.0059,1e-05,1.02215]
[1778134403041,47.2,80883.88,36.8,-0.0059,1e-05,1.02215]
[1778134403557,47.2,80883.75,36.8,-0.00591,1e-05,1.02226]
[1778134405463,47.2,80884.13,36.8,-0.0059,1e-05,1.02193]
[1778134405571,47.2,80884.1,36.8,-0.0059,1e-05,1.02195]
[1778134405954,47.2,80884.1,36.8,-0.0059,1e-05,1.02195]
[1778134406647,47.2,80884.1,36.8,-0.0059,1e-05,1.02195]
[1778134407307,47.2,80884.24,36.8,-0.0059,1e-05,1.02183]
[1778134407585,47.2,80884.54,36.8,-0.0059,1e-05,1.02156]
[1778134412620,47.2,80888.09,36.8,-0.00587,1e-05,1.0172]
[1778134416092,47.2,80888.28,36.8,-0.00587,1e-05,1.01704]
[1778134416648,47.2,80888.5,36.8,-0.00587,1e-05,1.01684]
[1778134416903,47.2,80888.5,36.8,-0.00587,1e-05,1.01684]
[1778134417655,47.2,80888.12,36.8,-0.00587,1e-05,1.01718]
[1778134419178,47.2,80888.12,36.8,-0.00587,1e-05,1.01718]
[1778134419669,47.2,80888.06,36.8,-0.00587,1e-05,1.01723]
[1778134419866,47.2,80888.06,36.8,-0.00587,1e-05,1.01723]
[1778134420676,47.2,80887.28,36.8,-0.00588,1e-05,1.01792]
[1778134425082,47.2,80883.86,36.8,-0.0059,1e-05,1.02092]
[1778134425183,47.2,80883.86,36.8,-0.0059,1e-05,1.02092]
[1778134425716,47.2,80883.86,36.8,-0.0059,1e-05,1.02092]
[1778134425814,47.2,80884.32,36.8,-0.0059,1e-05,1.02052]
[1778134428336,47.2,80885.44,36.8,-0.00589,1e-05,1.01953]
[1778134428363,47.2,80885.87,36.8,-0.00589,1e-05,1.01915]
[1778134428829,47.2,80885.87,36.8,-0.00589,1e-05,1.01915]
[1778134428876,47.2,80888.81,36.8,-0.00587,1e-05,1.01657]
[1778134429969,47.2,80888.81,36.8,-0.00587,1e-05,1.01657]
[1778134430545,47.2,80888.81,36.8,-0.00587,1e-05,1.01657]
[1778134434981,47.2,80893.75,36.8,-0.00584,1e-05,1.01224]
[1778134434994,47.2,80893.75,36.8,-0.00584,1e-05,1.01224]
[1778134436918,47.2,80899.55,36.8,-0.00581,1e-05,1.00718]
[1778134437582,47.2,80899.55,36.8,-0.00581,1e-05,1.00718]
[1778134438300,47.2,80899.81,36.8,-0.00581,1e-05,1.00696]
[1778134438456,47.2,80899.81,36.8,-0.00581,1e-05,1.00696]
[1778134439616,47.2,80899.85,36.8,-0.00581,1e-05,1.00692]
[1778134439717,47.2,80902.91,36.8,-0.00579,1e-05,1.00426]
[1778134440068,47.2,80902.91,36.8,-0.00579,1e-05,1.00426]
[1778134440169,47.2,80904.5,36.8,-0.00578,1e-05,1.00288]
[1778134441314,47.2,80904.5,36.8,-0.00578,1e-05,1.00288]
[1778134441345,47.2,80904.53,36.8,-0.00578,1e-05,1.00285]
[1778134441975,47.2,80904.53,36.8,-0.00578,1e-05,1.00285]
[1778134442008,47.2,80904.5,36.8,-0.00578,1e-05,1.00288]
[1778134445639,47.2,80901.1,36.8,-0.0058,1e-05,1.00583]
[1778134445701,47.2,80901.14,36.8,-0.0058,1e-05,1.0058]
[1778134447144,47.2,80900.77,36.8,-0.0058,1e-05,1.00612]
[1778134447727,47.2,80900.77,36.8,-0.0058,1e-05,1.00612]
[1778134447232,47.2,80900.81,36.8,-0.0058,1e-05,1.00609]
[1778134448358,47.2,80900.81,36.8,-0.0058,1e-05,1.00609]
[1778134453810,47.2,80899.26,36.8,-0.00581,1e-05,1.00744]
[1778134454371,47.2,80899.26,36.8,-0.00581,1e-05,1.00744]
[1778134454844,47.2,80899.35,36.8,-0.00581,1e-05,1.00736]
[1778134455432,47.2,80899.35,36.8,-0.00581,1e-05,1.00736]
[1778134455990,47.2,80898.3,36.8,-0.00581,1e-05,1.00827]
[1778134456091,47.2,80895.95,36.8,-0.00583,1e-05,1.01032]
[1778134457078,47.2,80895.95,36.8,-0.00583,1e-05,1.01032]
[1778134457078,47.2,80896.09,36.8,-0.00583,1e-05,1.0102]
[1778134459466,47.2,80895.98,36.8,-0.00583,1e-05,1.0103]
[1778134459551,47.2,80896.83,36.8,-0.00582,1e-05,1.00955]
[1778134459879,47.2,80896.83,36.8,-0.00582,1e-05,1.00955]
[1778134459957,47.2,80896.64,36.8,-0.00582,1e-05,1.00972]
[1778134462570,47.2,80896.88,36.8,-0.00582,1e-05,1.00951]
[1778134462671,47.2,80901.49,36.8,-0.0058,1e-05,1.00549]
[1778134463186,47.2,80901.49,36.8,-0.0058,1e-05,1.00549]
[1778134463721,47.2,80901.49,36.8,-0.0058,1e-05,1.00549]
[1778134463287,47.2,80902.1,36.8,-0.00579,1e-05,1.00496]
[1778134464308,47.2,80902.1,36.8,-0.00579,1e-05,1.00496]
[1778134469296,47.2,80901.59,36.8,-0.0058,1e-05,1.00541]
[1778134469397,47.2,80900.97,36.8,-0.0058,1e-05,1.00595]
[1778134469830,47.2,80900.97,36.8,-0.0058,1e-05,1.00595]
[1778134470029,47.2,80901.38,36.8,-0.0058,1e-05,1.00559]
[1778134471160,47.2,80901.38,36.8,-0.0058,1e-05,1.00559]
[1778134471233,47.2,80892.93,36.8,-0.00584,1e-05,1.01173]
[1778134471804,47.2,80892.93,36.8,-0.00584,1e-05,1.01173]
[1778134472043,47.2,80883.74,36.8,-0.00589,1e-05,1.01979]
[1778134477078,47.2,80888.31,36.8,-0.00587,1e-05,1.01577]
[1778134478485,47.2,80888.31,36.8,-0.00587,1e-05,1.01577]
[1778134478586,47.2,80888.31,36.8,-0.00587,1e-05,1.01577]
[1778134479638,47.2,80888.31,36.8,-0.00587,1e-05,1.01577]
[1778134479740,47.2,80890.16,36.8,-0.00585,1e-05,1.01415]
[1778134483996,47.2,80892.06,36.8,-0.00584,1e-05,1.01249]
[1778134484761,47.2,80892.06,36.8,-0.00584,1e-05,1.01249]
[1778134484127,47.2,80892.71,36.8,-0.00584,1e-05,1.01192]
[1778134485134,47.2,80892.64,36.8,-0.00584,1e-05,1.01198]
[1778134486828,47.2,80892.64,36.8,-0.00584,1e-05,1.01198]
[1778134486949,47.2,80892.64,36.8,-0.00584,1e-05,1.01198]
[1778134488251,47.2,80892.18,36.8,-0.00584,1e-05,1.01238]
[1778134488288,47.2,80892.27,36.8,-0.00584,1e-05,1.01231]
[1778134488835,47.2,80892.27,36.8,-0.00584,1e-05,1.01231]
[1778134489163,47.2,80895.11,36.8,-0.00583,1e-05,1.00982]
[1778134494198,47.2,80896.88,36.8,-0.00582,1e-05,1.00828]
[1778134496592,47.2,80896.88,36.8,-0.00582,1e-05,1.00828]
[1778134496679,47.2,80896.14,36.8,-0.00582,1e-05,1.00893]
[1778134496984,47.2,80896.14,36.8,-0.00582,1e-05,1.00893]
[1778134497219,47.2,80893.91,36.8,-0.00583,1e-05,1.01087]
[1778134497825,47.2,80893.91,36.8,-0.00583,1e-05,1.01087]
[1778134498480,47.2,80893.91,36.8,-0.00583,1e-05,1.01087]
[1778134498910,47.2,80893.72,36.8,-0.00583,1e-05,1.01104]
[1778134499631,47.2,80893.72,36.8,-0.00583,1e-05,1.01104]
[1778134500193,47.2,80894.21,36.8,-0.00583,1e-05,1.01061]
[1778134500240,47.2,80893.74,36.8,-0.00583,1e-05,1.01102]
[1778134501301,47.2,80893.74,36.8,-0.00583,1e-05,1.01102]
[1778134501402,47.2,80893.2,36.8,-0.00584,1e-05,1.01149]
[1778134501995,47.2,80893.2,36.8,-0.00584,1e-05,1.01149]
[1778134502019,47.2,80893.2,36.8,-0.00584,1e-05,1.01149]
[1778134507289,47.2,80907.69,36.8,-0.00575,1e-05,0.9989]
[1778134510853,47.2,80906.95,36.8,-0.00576,1e-05,0.99954]
[1778134510861,47.2,80906.95,36.8,-0.00576,1e-05,0.99954]
[1778134510875,47.2,80906.95,36.8,-0.00576,1e-05,0.99954]
[1778134511317,47.2,80915.51,36.8,-0.00571,1e-05,0.99215]
[1778134511853,47.2,80915.51,36.8,-0.00571,1e-05,0.99215]
[1778134512324,47.2,80920.07,36.8,-0.00568,1e-05,0.98824]
[1778134512939,47.2,80920.07,36.8,-0.00568,1e-05,0.98824]
[1778134513576,47.2,80920.07,36.8,-0.00568,1e-05,0.98824]
[1778134514138,47.2,80919.28,36.8,-0.00569,1e-05,0.98892]
[1778134514338,47.2,80920.64,36.8,-0.00568,1e-05,0.98775]
[1778134514816,47.2,80920.64,36.8,-0.00568,1e-05,0.98775]
[1778134515624,47.2,80920.64,36.8,-0.00568,1e-05,0.98775]
[1778134515991,47.2,80921.01,36.8,-0.00568,1e-05,0.98743]
[1778134516352,47.2,80923.57,36.8,-0.00566,1e-05,0.98524]
[1778134518921,47.2,80921.32,36.8,-0.00568,1e-05,0.98717]
[1778134519021,47.2,80921.32,36.8,-0.00568,1e-05,0.98717]
[1778134519708,47.2,80921.32,36.8,-0.00568,1e-05,0.98717]
[1778134519777,47.2,80925.5,36.8,-0.00565,1e-05,0.98359]
[1778134519891,47.2,80925.5,36.8,-0.00565,1e-05,0.98359]
[1778134519896,47.2,80925.5,36.8,-0.00565,1e-05,0.98359]
[1778134519925,47.2,80925.5,36.8,-0.00565,1e-05,0.98359]
[1778134520197,47.2,80925.5,36.8,-0.00565,1e-05,0.98359]
[1778134520901,47.2,80928.96,36.8,-0.00563,1e-05,0.98065]
[1778134521387,47.2,80931.59,36.8,-0.00562,1e-05,0.97841]
[1778134524232,47.2,80931.43,36.8,-0.00562,1e-05,0.97854]
[1778134524408,47.2,80936.06,36.8,-0.00559,1e-05,0.97462]
[1778134524862,47.2,80936.06,36.8,-0.00559,1e-05,0.97462]
[1778134525415,47.2,80936.1,36.8,-0.00559,1e-05,0.97458]
[1778134530450,47.2,80928.51,36.8,-0.00564,1e-05,0.98103]
[1778134532089,47.2,80928.51,36.8,-0.00564,1e-05,0.98103]
[1778134532464,47.2,80929.13,36.8,-0.00563,1e-05,0.9793]
[1778134533227,47.2,80929.13,36.8,-0.00563,1e-05,0.9793]
[1778134533471,47.2,80928.87,36.8,-0.00563,1e-05,0.97952]
[1778134536146,47.2,80924.62,36.8,-0.00565,1e-05,0.98314]
[1778134536686,47.2,80924.62,36.8,-0.00565,1e-05,0.98314]
[1778134538528,47.2,80925.99,36.8,-0.00564,1e-05,0.98197]
[1778134538630,47.2,80925.42,36.8,-0.00565,1e-05,0.98246]
[1778134538924,47.2,80925.42,36.8,-0.00565,1e-05,0.98246]
[1778134539513,47.2,80925.46,36.8,-0.00565,1e-05,0.98242]
[1778134540177,47.2,80925.46,36.8,-0.00565,1e-05,0.98242]
[1778134540520,47.2,80925.95,36.8,-0.00564,1e-05,0.982]
[1778134542010,47.2,80925.7,36.8,-0.00565,1e-05,0.98222]
[1778134542534,47.2,80928.89,36.8,-0.00563,1e-05,0.9795]
[1778134543155,47.2,80928.89,36.8,-0.00563,1e-05,0.9795]
[1778134543788,47.2,80928.89,36.8,-0.00563,1e-05,0.9795]
[1778134545110,47.2,80932.87,36.8,-0.00561,1e-05,0.97612]
[1778134545791,47.2,80932.87,36.8,-0.00561,1e-05,0.97612]
[1778134545556,47.2,80936.36,36.8,-0.00559,1e-05,0.97316]
[1778134546563,47.2,80937.11,36.8,-0.00558,1e-05,0.97253]
[1778134550808,47.2,80939.1,36.8,-0.00557,1e-05,0.97085]
[1778134551295,47.2,80939.18,36.8,-0.00557,1e-05,0.97078]
[1778134554489,47.2,80938.28,36.8,-0.00558,1e-05,0.97154]
[1778134554619,47.2,80937.53,36.8,-0.00558,1e-05,0.97218]
[1778134555667,47.2,80937.53,36.8,-0.00558,1e-05,0.97218]
[1778134555768,47.2,80937.28,36.8,-0.00558,1e-05,0.97239]
[1778134556781,47.2,80937.28,36.8,-0.00558,1e-05,0.97239]
[1778134556802,47.2,80937.87,36.8,-0.00558,1e-05,0.97189]
[1778134556847,47.2,80937.87,36.8,-0.00558,1e-05,0.97189]
[1778134557440,47.2,80937.87,36.8,-0.00558,1e-05,0.97189]
[1778134557953,47.2,80939.81,36.8,-0.00557,1e-05,0.97025]
[1778134558067,47.2,80939.81,36.8,-0.00557,1e-05,0.97025]
[1778134558787,47.2,80939.81,36.8,-0.00557,1e-05,0.97025]
[1778134558799,47.2,80950.16,36.8,-0.00551,1e-05,0.96155]
[1778134560640,47.2,80951.96,36.8,-0.0055,1e-05,0.96005]
[1778134560661,47.2,80953.0,36.8,-0.00549,1e-05,0.95918]
[1778134561010,47.2,80953.0,36.8,-0.00549,1e-05,0.95918]
[1778134561668,47.2,80948.36,36.8,-0.00552,1e-05,0.96306]
[1778134566309,47.2,80950.36,36.8,-0.00551,1e-05,0.96138]
[1778134566703,47.2,80949.63,36.8,-0.00551,1e-05,0.962]
[1778134566946,47.2,80949.63,36.8,-0.00551,1e-05,0.962]
[1778134567506,47.2,80949.63,36.8,-0.00551,1e-05,0.962]
[1778134567643,47.2,80949.63,36.8,-0.00551,1e-05,0.962]
[1778134567710,47.2,80952.49,36.8,-0.0055,1e-05,0.9596]
[1778134568838,47.2,80952.49,36.8,-0.0055,1e-05,0.9596]
[1778134569460,47.2,80955.44,36.8,-0.00548,1e-05,0.95714]
[1778134573292,47.2,80957.94,36.8,-0.00547,1e-05,0.95506]
[1778134573848,47.2,80957.94,36.8,-0.00547,1e-05,0.95506]
[1778134573752,47.2,80958.63,36.8,-0.00546,1e-05,0.95448]
[1778134574759,47.2,80958.97,36.8,-0.00546,1e-05,0.9542]
[1778134575573,47.2,80958.97,36.8,-0.00546,1e-05,0.9542]
[1778134575598,47.2,80958.97,36.8,-0.00546,1e-05,0.9542]
[1778134576102,47.2,80958.97,36.8,-0.00546,1e-05,0.9542]
[1778134576203,47.2,80958.97,36.8,-0.00546,1e-05,0.9542]
[1778134577968,47.2,80958.97,36.8,-0.00546,1e-05,0.9542]
[1778134578515,47.2,80958.97,36.8,-0.00546,1e-05,0.9542]
[1778134579066,47.2,80959.75,36.8,-0.00546,1e-05,0.95355]
[1778134579662,47.2,80959.75,36.8,-0.00546,1e-05,0.95355]
[1778134583763,47.2,80959.75,36.8,-0.00546,1e-05,0.95355]
[1778134583822,47.2,80956.45,36.8,-0.00548,1e-05,0.9563]
[1778134584405,47.2,80956.45,36.8,-0.00548,1e-05,0.9563]
[1778134584829,47.2,80955.33,36.8,-0.00548,1e-05,0.95723]
[1778134585152,47.2,80955.33,36.8,-0.00548,1e-05,0.95723]
[1778134585585,47.2,80955.33,36.8,-0.00548,1e-05,0.95723]
[1778134588656,47.2,80951.58,36.8,-0.0055,1e-05,0.96036]
[1778134588857,47.2,80950.62,36.8,-0.00551,1e-05,0.96117]
[1778134589852,47.2,80950.62,36.8,-0.00551,1e-05,0.96117]
[1778134589864,47.2,80949.97,36.8,-0.00551,1e-05,0.96171]
[1778134593924,47.2,80944.52,36.8,-0.00553,1e-05,0.96509]
[1778134594067,47.2,80944.52,36.8,-0.00553,1e-05,0.96509]
[1778134594709,47.2,80944.52,36.8,-0.00553,1e-05,0.96509]
[1778134594810,47.2,80944.66,36.8,-0.00553,1e-05,0.96497]
[1778134595267,47.2,80944.66,36.8,-0.00553,1e-05,0.96497]
[1778134595296,47.2,80940.75,36.8,-0.00556,1e-05,0.96826]
[1778134598786,47.2,80940.72,36.8,-0.00556,1e-05,0.96829]
[1778134598858,47.2,80941.64,36.8,-0.00555,1e-05,0.96751]
[1778134599442,47.2,80941.64,36.8,-0.00555,1e-05,0.96751]
[1778134599543,47.2,80943.94,36.8,-0.00554,1e-05,0.96558]
[1778134599903,47.2,80943.94,36.8,-0.00554,1e-05,0.96558]
[1778134599934,47.2,80948.26,36.8,-0.00551,1e-05,0.96195]
[1778134601831,47.2,80948.26,36.8,-0.00551,1e-05,0.96195]
[1778134601949,47.2,80949.79,36.8,-0.00551,1e-05,0.96067]
[1778134606983,47.2,80949.73,36.8,-0.00551,1e-05,0.96072]
[1778134609251,47.2,80949.86,36.8,-0.0055,1e-05,0.96062]
[1778134609352,47.2,80949.78,36.8,-0.00551,1e-05,0.96068]
[1778134610462,47.2,80949.78,36.8,-0.00551,1e-05,0.96068]
[1778134610499,47.2,80949.78,36.8,-0.00551,1e-05,0.96068]
[1778134610895,47.2,80949.78,36.8,-0.00551,1e-05,0.96068]
[1778134611569,47.2,80949.74,36.8,-0.00551,1e-05,0.96072]
[1778134612012,47.2,80951.48,36.8,-0.0055,1e-05,0.95926]
[1778134612113,47.2,80951.76,36.8,-0.00549,1e-05,0.95903]
[1778134615043,47.2,80953.07,36.8,-0.00549,1e-05,0.95793]
[1778134615704,47.2,80953.07,36.8,-0.00549,1e-05,0.95793]
[1778134617293,47.2,80953.35,36.8,-0.00549,1e-05,0.9577]
[1778134617886,47.2,80953.35,36.8,-0.00549,1e-05,0.9577]
[1778134617394,47.2,80953.46,36.8,-0.00549,1e-05,0.95761]
[1778134618062,47.2,80951.91,36.8,-0.00549,1e-05,0.9589]
[1778134621167,47.2,80951.62,36.8,-0.0055,1e-05,0.95914]
[1778134621864,47.2,80951.62,36.8,-0.0055,1e-05,0.95914]
[1778134623647,47.2,80951.88,36.8,-0.00549,1e-05,0.95893]
[1778134623735,47.2,80957.85,36.8,-0.00546,1e-05,0.95395]
[1778134624206,47.2,80957.85,36.8,-0.00546,1e-05,0.95395]
[1778134624227,47.2,80960.75,36.8,-0.00545,1e-05,0.95154]
[1778134626567,47.2,80960.82,36.8,-0.00545,1e-05,0.95148]
[1778134626668,47.2,80960.75,36.8,-0.00545,1e-05,0.95154]
[1778134627192,47.2,80960.75,36.8,-0.00545,1e-05,0.95154]
[1778134627288,47.2,80960.75,36.8,-0.00545,1e-05,0.95154]
[1778134630167,47.2,80960.73,36.8,-0.00545,1e-05,0.95156]
[1778134630224,47.2,80960.42,36.8,-0.00545,1e-05,0.95181]
[1778134632056,47.2,80962.08,36.8,-0.00544,1e-05,0.95044]
[1778134632166,47.2,80963.87,36.8,-0.00543,1e-05,0.94895]
[1778134633968,47.2,80965.07,36.8,-0.00542,1e-05,0.94796]
[1778134634048,47.2,80965.07,36.8,-0.00542,1e-05,0.94796]
[1778134639022,47.2,80971.21,36.8,-0.00539,1e-05,0.94289]
[1778134639818,47.2,80971.21,36.8,-0.00539,1e-05,0.94289]
[1778134640416,47.2,80972.23,36.8,-0.00538,1e-05,0.94205]
[1778134640517,47.2,80975.06,36.8,-0.00537,1e-05,0.93973]
[1778134641034,47.2,80975.06,36.8,-0.00537,1e-05,0.93973]
[1778134641229,47.2,80975.03,36.8,-0.00537,1e-05,0.93975]
[1778134643164,47.2,80974.9,36.8,-0.00537,1e-05,0.93986]
[1778134643892,47.2,80974.9,36.8,-0.00537,1e-05,0.93986]
[1778134645776,47.2,80976.53,36.8,-0.00536,1e-05,0.93852]
[1778134645877,47.2,80976.57,36.8,-0.00536,1e-05,0.93849]
[1778134646338,47.2,80976.57,36.8,-0.00536,1e-05,0.93849]
[1778134646439,47.2,80976.44,36.8,-0.00536,1e-05,0.9386]
[1778134649133,47.2,80975.99,36.8,-0.00536,1e-05,0.93897]
[1778134649760,47.2,80975.99,36.8,-0.00536,1e-05,0.93897]
[1778134652962,47.2,80972.13,36.8,-0.00538,1e-05,0.94097]
[1778134653703,47.2,80972.13,36.8,-0.00538,1e-05,0.94097]
[1778134654159,47.2,80968.47,36.8,-0.0054,1e-05,0.94398]
[1778134654666,47.2,80968.47,36.8,-0.0054,1e-05,0.94398]
[1778134656279,47.2,80968.84,36.8,-0.0054,1e-05,0.94367]
[1778134656335,47.2,80969.85,36.8,-0.00539,1e-05,0.94284]
[1778134656980,47.2,80969.85,36.8,-0.00539,1e-05,0.94284]
[1778134657344,47.2,80970.79,36.8,-0.00539,1e-05,0.94207]
[1778134658937,47.2,80970.79,36.8,-0.00539,1e-05,0.94207]
[1778134659516,47.2,80969.63,36.8,-0.00539,1e-05,0.94302]
[1778134659976,47.2,80970.1,36.8,-0.00539,1e-05,0.94264]
[1778134660363,47.2,80969.91,36.8,-0.00539,1e-05,0.94279]
[1778134661812,47.2,80969.91,36.8,-0.00539,1e-05,0.94279]
[1778134661913,47.2,80969.26,36.8,-0.00539,1e-05,0.94333]
[1778134666476,47.2,80961.5,36.8,-0.00544,1e-05,0.94974]
[1778134666857,47.2,80961.5,36.8,-0.00544,1e-05,0.94974]
[1778134670500,47.2,80960.7,36.8,-0.00544,1e-05,0.9504]
[1778134670549,47.2,80960.0,36.8,-0.00544,1e-05,0.95098]
[1778134671122,47.2,80960.0,36.8,-0.00544,1e-05,0.95098]
[1778134671440,47.2,80959.02,36.8,-0.00545,1e-05,0.9518]
[1778134673664,47.2,80958.39,36.8,-0.00545,1e-05,0.95232]
[1778134673753,47.2,80958.17,36.8,-0.00545,1e-05,0.9525]
[1778134674273,47.2,80958.17,36.8,-0.00545,1e-05,0.9525]
[1778134674924,47.2,80958.17,36.8,-0.00545,1e-05,0.9525]
[1778134674461,47.2,80959.33,36.8,-0.00545,1e-05,0.95154]
[1778134675547,47.2,80959.33,36.8,-0.00545,1e-05,0.95154]
[1778134677283,47.2,80959.18,36.8,-0.00545,1e-05,0.95166]
[1778134677917,47.2,80959.18,36.8,-0.00545,1e-05,0.95166]
[1778134677482,47.2,80958.27,36.8,-0.00545,1e-05,0.95242]
[1778134678489,47.2,80959.22,36.8,-0.00545,1e-05,0.95163]
[1778134681858,47.2,80956.89,36.8,-0.00546,1e-05,0.95357]
[1778134681915,47.2,80956.2,36.8,-0.00546,1e-05,0.95414]
[1778134682493,47.2,80956.2,36.8,-0.00546,1e-05,0.95414]
[1778134682517,47.2,80953.79,36.8,-0.00548,1e-05,0.95615]
[1778134684968,47.2,80953.5,36.8,-0.00548,1e-05,0.95639]
[1778134685564,47.2,80953.75,36.8,-0.00548,1e-05,0.95618]
[1778134691580,47.2,80954.33,36.8,-0.00547,1e-05,0.9557]
[1778134695611,47.2,80953.93,36.8,-0.00548,1e-05,0.95603]
[1778134695960,47.2,80953.93,36.8,-0.00548,1e-05,0.95603]
[1778134695712,47.2,80954.22,36.8,-0.00547,1e-05,0.95579]
[1778134696148,47.2,80954.22,36.8,-0.00547,1e-05,0.95579]
[1778134696250,47.2,80954.22,36.8,-0.00547,1e-05,0.95579]
[1778134702657,47.2,80945.38,36.8,-0.00552,1e-05,0.96318]
[1778134703862,47.2,80945.38,36.8,-0.00552,1e-05,0.96318]
[1778134703963,47.2,80944.02,36.8,-0.00553,1e-05,0.96432]
[1778134704524,47.2,80944.02,36.8,-0.00553,1e-05,0.96432]
[1778134704671,47.2,80944.56,36.8,-0.00553,1e-05,0.96387]
[1778134709706,47.2,80944.51,36.8,-0.00553,1e-05,0.96391]
[1778134713489,47.2,80943.81,36.8,-0.00552,1e-05,0.96331]
[1778134713767,47.2,80943.81,36.8,-0.00552,1e-05,0.96331]
[1778134715790,47.2,80957.55,36.8,-0.00545,1e-05,0.95184]
[1778134715891,47.2,80957.1,36.8,-0.00545,1e-05,0.95221]
[1778134716405,47.2,80957.1,36.8,-0.00545,1e-05,0.95221]
[1778134716755,47.2,80958.38,36.8,-0.00545,1e-05,0.95115]
[1778134717639,47.2,80958.38,36.8,-0.00545,1e-05,0.95115]
[1778134717699,47.2,80958.38,36.8,-0.00545,1e-05,0.95115]
[1778134717762,47.2,80958.28,36.8,-0.00545,1e-05,0.95123]
[1778134719284,47.2,80958.35,36.8,-0.00545,1e-05,0.95117]
[1778134719776,47.2,80958.29,36.8,-0.00545,1e-05,0.95122]
[1778134721993,47.2,80958.78,36.8,-0.00544,1e-05,0.95082]
[1778134722796,47.2,80958.54,36.8,-0.00544,1e-05,0.95102]
[1778134723468,47.2,80958.18,36.8,-0.00545,1e-05,0.95132]
[1778134723804,47.2,80959.59,36.8,-0.00544,1e-05,0.95015]
[1778134724028,47.2,80959.59,36.8,-0.00544,1e-05,0.95015]
[1778134724687,47.2,80959.59,36.8,-0.00544,1e-05,0.95015]
[1778134725329,47.2,80963.26,36.8,-0.00542,1e-05,0.94711]
[1778134725818,47.2,80962.76,36.8,-0.00542,1e-05,0.94752]
[1778134730853,47.2,80956.08,36.8,-0.00546,1e-05,0.95306]
[1778134735889,47.2,80948.91,36.8,-0.0055,1e-05,0.95904]
[1778134737234,47.2,80948.44,36.8,-0.0055,1e-05,0.95943]
[1778134737876,47.2,80948.44,36.8,-0.0055,1e-05,0.95943]
[1778134740733,47.2,80948.41,36.8,-0.0055,1e-05,0.95945]
[1778134740799,47.2,80948.41,36.8,-0.0055,1e-05,0.95945]
[1778134741358,47.2,80948.41,36.8,-0.0055,1e-05,0.95945]
[1778134741459,47.2,80948.41,36.8,-0.0055,1e-05,0.95945]
[1778134745823,47.2,80948.13,36.8,-0.0055,1e-05,0.95969]
[1778134745907,47.2,80948.13,36.8,-0.0055,1e-05,0.95969]
[1778134745959,47.2,80948.53,36.8,-0.0055,1e-05,0.95935]
[1778134747162,47.2,80948.53,36.8,-0.0055,1e-05,0.95935]
[1778134747829,47.2,80948.53,36.8,-0.0055,1e-05,0.95935]
[1778134748376,47.2,80948.53,36.8,-0.0055,1e-05,0.95935]
[1778134748477,47.2,80948.53,36.8,-0.0055,1e-05,0.95935]
[1778134754021,47.2,80948.25,36.8,-0.0055,1e-05,0.95959]
[1778134754651,47.2,80948.25,36.8,-0.0055,1e-05,0.95959]
[1778134755395,47.2,80948.25,36.8,-0.0055,1e-05,0.95959]
[1778134755911,47.2,80948.25,36.8,-0.0055,1e-05,0.95959]
[1778134762185,47.2,80947.18,36.8,-0.00551,1e-05,0.96048]
[1778134762810,47.2,80947.18,36.8,-0.00551,1e-05,0.96048]
[1778134764764,47.2,80944.04,36.8,-0.00552,1e-05,0.96311]
[1778134764839,47.2,80944.01,36.8,-0.00552,1e-05,0.96314]
[1778134765736,47.2,80944.01,36.8,-0.00552,1e-05,0.96314]
[1778134765761,47.2,80935.79,36.8,-0.00557,1e-05,0.97005]
[1778134766888,47.2,80935.79,36.8,-0.00557,1e-05,0.97005]
[1778134766989,47.2,80929.28,36.8,-0.00561,1e-05,0.97556]
[1778134767611,47.2,80929.28,36.8,-0.00561,1e-05,0.97556]
[1778134767630,47.2,80929.71,36.8,-0.0056,1e-05,0.9752]
[1778134768155,47.2,80929.71,36.8,-0.0056,1e-05,0.9752]
[1778134768823,47.2,80929.71,36.8,-0.0056,1e-05,0.9752]
[1778134769989,47.2,80929.2,36.8,-0.00561,1e-05,0.97563]
[1778134770663,47.2,80929.89,36.8,-0.0056,1e-05,0.97504]
[1778134771898,47.2,80929.85,36.8,-0.0056,1e-05,0.97508]
[1778134771999,47.2,80929.84,36.8,-0.0056,1e-05,0.97389]
[1778134772562,47.2,80929.84,36.8,-0.0056,1e-05,0.97389]
[1778134772618,47.2,80929.89,36.8,-0.0056,1e-05,0.97384]
[1778134777381,47.2,80929.87,36.8,-0.0056,1e-05,0.97386]
[1778134777431,47.2,80929.87,36.8,-0.0056,1e-05,0.97386]
[1778134778064,47.2,80929.87,36.8,-0.0056,1e-05,0.97386]
[1778134777525,47.2,80929.87,36.8,-0.0056,1e-05,0.97386]
[1778134778743,47.2,80929.87,36.8,-0.0056,1e-05,0.97386]
[1778134779166,47.2,80929.89,36.8,-0.0056,1e-05,0.97384]
[1778134779267,47.2,80929.89,36.8,-0.0056,1e-05,0.97384]
[1778134783502,47.2,80931.97,36.8,-0.00558,1e-05,0.97208]
[1778134783592,47.2,80931.97,36.8,-0.00558,1e-05,0.97208]
[1778134783920,47.2,80931.97,36.8,-0.00558,1e-05,0.97208]
[1778134784021,47.2,80935.33,36.8,-0.00556,1e-05,0.96925]
[1778134784384,47.2,80935.33,36.8,-0.00556,1e-05,0.96925]
[1778134784679,47.2,80935.33,36.8,-0.00556,1e-05,0.96925]
[1778134784731,47.2,80939.63,36.8,-0.00554,1e-05,0.96563]
[1778134786011,47.2,80939.63,36.8,-0.00554,1e-05,0.96563]
[1778134786237,47.2,80945.55,36.8,-0.00551,1e-05,0.96066]
[1778134786911,47.2,80945.55,36.8,-0.00551,1e-05,0.96066]
[1778134787010,47.2,80954.52,36.8,-0.00546,1e-05,0.95318]
[1778134787213,47.2,80954.52,36.8,-0.00546,1e-05,0.95318]
[1778134787253,47.2,80961.17,36.8,-0.00542,1e-05,0.94766]
[1778134789087,47.2,80961.28,36.8,-0.00542,1e-05,0.94757]
[1778134789699,47.2,80961.28,36.8,-0.00542,1e-05,0.94757]
[1778134790878,47.2,80961.73,36.8,-0.00542,1e-05,0.9472]
[1778134790937,47.2,80961.68,36.8,-0.00542,1e-05,0.94724]
[1778134791429,47.2,80961.68,36.8,-0.00542,1e-05,0.94724]
[1778134791530,47.2,80964.13,36.8,-0.00541,1e-05,0.94521]
[1778134795792,47.2,80965.72,36.8,-0.0054,1e-05,0.9439]
[1778134795814,47.2,80965.72,36.8,-0.0054,1e-05,0.9439]
[1778134795939,47.2,80965.72,36.8,-0.0054,1e-05,0.9439]
[1778134797789,47.2,80955.11,36.8,-0.00546,1e-05,0.95268]
[1778134797981,47.2,80955.11,36.8,-0.00546,1e-05,0.95268]
[1778134798050,47.2,80951.71,36.8,-0.00548,1e-05,0.95551]
[1778134798413,47.2,80951.71,36.8,-0.00548,1e-05,0.95551]
[1778134798482,47.2,80953.25,36.8,-0.00547,1e-05,0.95423]
[1778134799447,47.2,80953.25,36.8,-0.00547,1e-05,0.95423]
[1778134799922,47.2,80953.25,36.8,-0.00547,1e-05,0.95423]
[1778134801349,47.2,80957.96,36.8,-0.00544,1e-05,0.95032]
[1778134801916,47.2,80957.96,36.8,-0.00544,1e-05,0.95032]
[1778134804506,47.2,80957.28,36.8,-0.00544,1e-05,0.95088]
[1778134804907,47.2,80957.28,36.8,-0.00544,1e-05,0.95088]
[1778134809033,47.2,80954.79,36.8,-0.00546,1e-05,0.95295]
[1778134809134,47.2,80954.79,36.8,-0.00546,1e-05,0.95295]
[1778134811919,47.2,80954.8,36.8,-0.00546,1e-05,0.95294]
[1778134811966,47.2,80953.36,36.8,-0.00547,1e-05,0.95414]
[1778134812648,47.2,80953.36,36.8,-0.00547,1e-05,0.95414]
[1778134812789,47.2,80953.36,36.8,-0.00547,1e-05,0.95414]
[1778134813905,47.2,80951.65,36.8,-0.00548,1e-05,0.95556]
[1778134814003,47.2,80951.32,36.8,-0.00548,1e-05,0.95584]
[1778134814372,47.2,80951.32,36.8,-0.00548,1e-05,0.95584]
[1778134814444,47.2,80944.84,36.8,-0.00551,1e-05,0.96125]
[1778134817871,47.2,80945.2,36.8,-0.00551,1e-05,0.96095]
[1778134817972,47.2,80945.2,36.8,-0.00551,1e-05,0.96095]
[1778134819694,47.2,80945.16,36.8,-0.00551,1e-05,0.96099]
[1778134819737,47.2,80944.82,36.8,-0.00551,1e-05,0.96127]
[1778134822110,47.2,80946.64,36.8,-0.0055,1e-05,0.95975]
[1778134822718,47.2,80948.26,36.8,-0.00549,1e-05,0.95839]
[1778134828542,47.2,80950.45,36.8,-0.00548,1e-05,0.95656]
[1778134833577,47.2,80945.85,36.8,-0.0055,1e-05,0.95922]
[1778134835928,47.2,80948.16,36.8,-0.00549,1e-05,0.95729]
[1778134836025,47.2,80952.21,36.8,-0.00547,1e-05,0.95391]
[1778134837171,47.2,80953.43,36.8,-0.00546,1e-05,0.9529]
[1778134837605,47.2,80953.33,36.8,-0.00546,1e-05,0.95298]
[1778134838911,47.2,80953.33,36.8,-0.00546,1e-05,0.95298]
[1778134839012,47.2,80952.95,36.8,-0.00546,1e-05,0.9533]
[1778134839690,47.2,80952.95,36.8,-0.00546,1e-05,0.9533]
[1778134839784,47.2,80953.03,36.8,-0.00546,1e-05,0.95323]
[1778134844387,47.2,80954.23,36.8,-0.00545,1e-05,0.95224]
[1778134844843,47.2,80954.23,36.8,-0.00545,1e-05,0.95224]
[1778134847431,47.2,80954.31,36.8,-0.00545,1e-05,0.95217]
[1778134847628,47.2,80954.31,36.8,-0.00545,1e-05,0.95217]
[1778134856740,47.2,80960.49,36.8,-0.00542,1e-05,0.94705]
[1778134857712,47.2,80960.49,36.8,-0.00542,1e-05,0.94705]
[1778134857747,47.2,80957.05,36.8,-0.00544,1e-05,0.94989]
[1778134858275,47.2,80957.05,36.8,-0.00544,1e-05,0.94989]
[1778134858754,47.2,80956.22,36.8,-0.00544,1e-05,0.95058]
[1778134861345,47.2,80955.21,36.8,-0.00545,1e-05,0.95142]
[1778134861910,47.2,80955.21,36.8,-0.00545,1e-05,0.95142]
[1778134866199,47.2,80949.79,36.8,-0.00548,1e-05,0.95593]
[1778134866863,47.2,80949.79,36.8,-0.00548,1e-05,0.95593]
[1778134870248,47.2,80949.42,36.8,-0.00548,1e-05,0.95624]
[1778134870838,47.2,80949.28,36.8,-0.00548,1e-05,0.95636]
[1778134872619,47.2,80949.85,36.8,-0.00548,1e-05,0.95588]
[1778134872852,47.2,80949.67,36.8,-0.00548,1e-05,0.95603]
[1778134874573,47.2,80949.91,36.8,-0.00548,1e-05,0.95583]
[1778134875130,47.2,80949.91,36.8,-0.00548,1e-05,0.95583]
[1778134874866,47.2,80949.57,36.8,-0.00548,1e-05,0.95611]
[1778134875753,47.2,80949.57,36.8,-0.00548,1e-05,0.95611]
[1778134876937,47.2,80949.61,36.8,-0.00548,1e-05,0.95608]
[1778134877038,47.2,80949.11,36.8,-0.00548,1e-05,0.9565]
[1778134880658,47.2,80949.98,36.8,-0.00548,1e-05,0.95577]
[1778134880700,47.2,80949.98,36.8,-0.00548,1e-05,0.95577]
[1778134880908,47.2,80950.28,36.8,-0.00548,1e-05,0.95552]
[1778134881193,47.2,80950.28,36.8,-0.00548,1e-05,0.95552]
[1778134881829,47.2,80950.28,36.8,-0.00548,1e-05,0.95552]
[1778134882450,47.2,80950.24,36.8,-0.00548,1e-05,0.95556]
[1778134882922,47.2,80950.17,36.8,-0.00548,1e-05,0.95561]
[1778134883748,47.2,80950.17,36.8,-0.00548,1e-05,0.95561]
[1778134883815,47.2,80950.17,36.8,-0.00548,1e-05,0.95561]
[1778134884351,47.2,80950.17,36.8,-0.00548,1e-05,0.95561]
[1778134884850,47.2,80950.17,36.8,-0.00548,1e-05,0.95561]
[1778134885348,47.2,80950.17,36.8,-0.00548,1e-05,0.95561]
[1778134886950,47.2,80950.2,36.8,-0.00548,1e-05,0.95559]
[1778134888973,47.2,80950.45,36.8,-0.00548,1e-05,0.95538]
[1778134889074,47.2,80950.45,36.8,-0.00548,1e-05,0.95538]
[1778134889612,47.2,80950.45,36.8,-0.00548,1e-05,0.95538]
[1778134889971,47.2,80950.36,36.8,-0.00548,1e-05,0.95546]
[1778134891458,47.2,80951.31,36.8,-0.00547,1e-05,0.95466]
[1778134891628,47.2,80951.31,36.8,-0.00547,1e-05,0.95466]
[1778134894746,47.2,80962.51,36.8,-0.0054,1e-05,0.9442]
[1778134895009,47.2,80962.84,36.8,-0.0054,1e-05,0.94393]
[1778134895341,47.2,80962.84,36.8,-0.0054,1e-05,0.94393]
[1778134896013,47.2,80962.8,36.8,-0.0054,1e-05,0.94396]
[1778134898026,47.2,80963.74,36.8,-0.0054,1e-05,0.94319]
[1778134898027,47.2,80967.01,36.8,-0.00538,1e-05,0.9405]
[1778134899146,47.2,80967.01,36.8,-0.00538,1e-05,0.9405]
[1778134900042,47.2,80971.53,36.8,-0.00536,1e-05,0.93678]
[1778134903914,47.2,80972.46,36.8,-0.00535,1e-05,0.93602]
[1778134904070,47.2,80973.23,36.8,-0.00535,1e-05,0.93539]
[1778134904937,47.2,80973.23,36.8,-0.00535,1e-05,0.93539]
[1778134905148,47.2,80973.23,36.8,-0.00535,1e-05,0.93539]
[1778134905077,47.2,80976.21,36.8,-0.00533,1e-05,0.93296]
[1778134906084,47.2,80977.72,36.8,-0.00532,1e-05,0.93172]
[1778134906291,47.2,80977.72,36.8,-0.00532,1e-05,0.93172]
[1778134907092,47.2,80978.33,36.8,-0.00532,1e-05,0.93123]
[1778134909397,47.2,80978.01,36.8,-0.00532,1e-05,0.93149]
[1778134909866,47.2,80978.01,36.8,-0.00532,1e-05,0.93149]
[1778134911788,47.2,80978.95,36.8,-0.00532,1e-05,0.93072]
[1778134912127,47.2,80979.05,36.8,-0.00531,1e-05,0.93064]
[1778134914700,47.2,80979.16,36.8,-0.00531,1e-05,0.93055]
[1778134915148,47.2,80981.81,36.8,-0.0053,1e-05,0.92839]
[1778134915943,47.2,80981.81,36.8,-0.0053,1e-05,0.92839]
[1778134916155,47.2,80982.81,36.8,-0.0053,1e-05,0.92758]
[1778134917172,47.2,80982.81,36.8,-0.0053,1e-05,0.92758]
[1778134918169,47.2,80983.14,36.8,-0.00529,1e-05,0.92731]
[1778134918948,47.2,80983.14,36.8,-0.00529,1e-05,0.92731]
[1778134919022,47.2,80983.14,36.8,-0.00529,1e-05,0.92731]
[1778134919626,47.2,80983.14,36.8,-0.00529,1e-05,0.92731]
[1778134920183,47.2,80982.96,36.8,-0.00529,1e-05,0.92746]
[1778134925219,47.2,80991.95,36.8,-0.00525,1e-05,0.92018]
[1778134930254,47.2,81007.33,36.8,-0.00517,1e-05,0.90784]
[1778134935838,47.2,81006.44,36.8,-0.00517,1e-05,0.90855]
[1778134935854,47.2,81003.19,36.8,-0.00519,1e-05,0.91114]
[1778134936381,47.2,81003.19,36.8,-0.00519,1e-05,0.91114]
[1778134936386,47.2,81000.49,36.8,-0.0052,1e-05,0.91331]
[1778134939554,47.2,81000.69,36.8,-0.0052,1e-05,0.91315]
[1778134939907,47.2,81000.69,36.8,-0.0052,1e-05,0.91315]
[1778134939954,47.2,81000.69,36.8,-0.0052,1e-05,0.91315]
[1778134940703,47.2,80999.89,36.8,-0.00521,1e-05,0.91379]
[1778134941077,47.2,80999.89,36.8,-0.00521,1e-05,0.91379]
[1778134942958,47.2,80999.8,36.8,-0.00521,1e-05,0.91386]
[1778134943059,47.2,80999.69,36.8,-0.00521,1e-05,0.91395]
[1778134943639,47.2,80999.69,36.8,-0.00521,1e-05,0.91395]
[1778134943740,47.2,80999.93,36.8,-0.00521,1e-05,0.91376]
[1778134949361,47.2,80999.44,36.8,-0.00521,1e-05,0.91415]
[1778134950086,47.2,80999.44,36.8,-0.00521,1e-05,0.91415]
[1778134955597,47.2,80993.62,36.8,-0.00523,1e-05,0.91768]
[1778134956006,47.2,80993.62,36.8,-0.00523,1e-05,0.91768]
[1778134959389,47.2,80993.75,36.8,-0.00523,1e-05,0.91758]
[1778134959856,47.2,80993.75,36.8,-0.00523,1e-05,0.91758]
[1778134966862,47.2,80996.71,36.8,-0.00522,1e-05,0.91519]
[1778134966963,47.2,80996.78,36.8,-0.00522,1e-05,0.91514]
[1778134967608,47.2,80996.78,36.8,-0.00522,1e-05,0.91514]
[1778134968120,47.2,80996.78,36.8,-0.00522,1e-05,0.91514]
[1778134969569,47.2,80996.71,36.8,-0.00522,1e-05,0.91519]
[1778134969571,47.2,80996.32,36.8,-0.00522,1e-05,0.91551]
[1778134975319,47.2,80996.78,36.8,-0.00522,1e-05,0.91514]
[1778134975537,47.2,80996.78,36.8,-0.00522,1e-05,0.91514]
[1778134975584,47.2,80996.78,36.8,-0.00522,1e-05,0.91514]
[1778134979777,47.2,80998.13,36.8,-0.00521,1e-05,0.91405]
[1778134979838,47.2,80997.81,36.8,-0.00521,1e-05,0.91431]
[1778134980695,47.2,80997.81,36.8,-0.00521,1e-05,0.91431]
[1778134980714,47.2,80997.62,36.8,-0.00521,1e-05,0.91446]
[1778134983046,47.2,80996.67,36.8,-0.00522,1e-05,0.91523]
[1778134983147,47.2,80996.62,36.8,-0.00522,1e-05,0.91527]
[1778134983680,47.2,80996.62,36.8,-0.00522,1e-05,0.91527]
[1778134983705,47.2,80996.62,36.8,-0.00522,1e-05,0.91527]
[1778134989390,47.2,81005.53,36.8,-0.00517,1e-05,0.90813]
[1778134994184,47.2,81008.17,36.8,-0.00516,1e-05,0.90603]
[1778134994285,47.2,81008.17,36.8,-0.00516,1e-05,0.90603]
[1778134994717,47.2,81008.17,36.8,-0.00516,1e-05,0.90603]
[1778134994799,47.2,81005.41,36.8,-0.00517,1e-05,0.90823]
[1778134999532,47.2,81003.59,36.8,-0.00518,1e-05,0.90968]
[1778134999535,47.2,81003.59,36.8,-0.00518,1e-05,0.90968]
[1778134999955,47.2,81003.59,36.8,-0.00518,1e-05,0.90968]
[1778135005782,47.2,81002.0,36.8,-0.00519,1e-05,0.91095]
[1778135008815,47.2,81002.13,36.8,-0.00519,1e-05,0.91085]
[1778135009288,47.2,81002.13,36.8,-0.00519,1e-05,0.91085]
[1778135008827,47.2,81002.0,36.8,-0.00519,1e-05,0.91095]
[1778135009810,47.2,81002.01,36.8,-0.00519,1e-05,0.91095]
[1778135013941,47.2,81001.77,36.8,-0.00519,1e-05,0.91114]
[1778135014042,47.2,81001.77,36.8,-0.00518,1e-05,0.90999]
[1778135014593,47.2,81001.77,36.8,-0.00518,1e-05,0.90999]
[1778135015247,47.2,81001.77,36.8,-0.00518,1e-05,0.90999]
[1778135016362,47.2,80989.71,36.8,-0.00525,1e-05,0.91968]
[1778135016859,47.2,80987.25,36.8,-0.00526,1e-05,0.92167]
[1778135017555,47.2,80987.25,36.8,-0.00526,1e-05,0.92167]
[1778135017789,47.2,80987.25,36.8,-0.00526,1e-05,0.92167]
[1778135023874,47.2,80987.17,36.8,-0.00526,1e-05,0.92173]
[1778135023910,47.2,80987.34,36.8,-0.00526,1e-05,0.92159]
[1778135024551,47.2,80987.34,36.8,-0.00526,1e-05,0.92159]
[1778135024583,47.2,80987.34,36.8,-0.00526,1e-05,0.92159]
[1778135028078,47.2,80987.34,36.8,-0.00526,1e-05,0.92159]
[1778135028179,47.2,80987.34,36.8,-0.00526,1e-05,0.92159]
[1778135028649,47.2,80987.34,36.8,-0.00526,1e-05,0.92159]
[1778135029127,47.2,80987.34,36.8,-0.00526,1e-05,0.92159]
[1778135029686,47.2,80987.34,36.8,-0.00526,1e-05,0.92159]
[1778135030779,47.2,80987.34,36.8,-0.00526,1e-05,0.92159]
[1778135031282,47.2,80987.34,36.8,-0.00526,1e-05,0.92159]
[1778135031997,47.2,80987.34,36.8,-0.00526,1e-05,0.92159]
[1778135033336,47.2,80985.03,36.8,-0.00527,1e-05,0.92346]
[1778135033982,47.2,80984.6,36.8,-0.00527,1e-05,0.92381]
[1778135039017,47.2,80983.01,36.8,-0.00528,1e-05,0.9251]
[1778135039348,47.2,80983.01,36.8,-0.00528,1e-05,0.9251]
[1778135039929,47.2,80983.01,36.8,-0.00528,1e-05,0.9251]
[1778135040930,47.2,80983.38,36.8,-0.00528,1e-05,0.9248]
[1778135041031,47.2,80983.2,36.8,-0.00528,1e-05,0.92495]
[1778135041724,47.2,80983.2,36.8,-0.00528,1e-05,0.92495]
[1778135042038,47.2,80983.54,36.8,-0.00528,1e-05,0.92467]
[1778135043465,47.2,80983.53,36.8,-0.00528,1e-05,0.92468]
[1778135043959,47.2,80983.53,36.8,-0.00528,1e-05,0.92468]
[1778135044582,47.2,80983.53,36.8,-0.00528,1e-05,0.92468]
[1778135045059,47.2,80983.2,36.8,-0.00528,1e-05,0.92495]
[1778135046284,47.2,80983.2,36.8,-0.00528,1e-05,0.92495]
[1778135047073,47.2,80983.29,36.8,-0.00528,1e-05,0.92487]
[1778135047691,47.2,80983.29,36.8,-0.00528,1e-05,0.92487]
[1778135048080,47.2,80979.51,36.8,-0.0053,1e-05,0.92794]
[1778135048862,47.2,80979.51,36.8,-0.0053,1e-05,0.92794]
[1778135049087,47.2,80978.21,36.8,-0.00531,1e-05,0.929]
[1778135054122,47.2,80979.71,36.8,-0.0053,1e-05,0.92778]
[1778135055927,47.2,80982.64,36.8,-0.00528,1e-05,0.9254]
[1778135056136,47.2,80982.92,36.8,-0.00528,1e-05,0.92517]
[1778135056948,47.2,80982.92,36.8,-0.00528,1e-05,0.92517]
[1778135057143,47.2,80982.58,36.8,-0.00528,1e-05,0.92545]
[1778135057709,47.2,80982.58,36.8,-0.00528,1e-05,0.92545]
[1778135058176,47.2,80982.58,36.8,-0.00528,1e-05,0.92545]
[1778135059346,47.2,80982.2,36.8,-0.00529,1e-05,0.92576]
[1778135059850,47.2,80981.51,36.8,-0.00529,1e-05,0.92632]
[1778135064024,47.2,80981.43,36.8,-0.00529,1e-05,0.92638]
[1778135064292,47.2,80981.43,36.8,-0.00529,1e-05,0.92638]
[1778135064192,47.2,80980.72,36.8,-0.00529,1e-05,0.92696]
[1778135065206,47.2,80980.72,36.8,-0.00529,1e-05,0.92696]
[1778135065873,47.2,80976.55,36.8,-0.00532,1e-05,0.93035]
[1778135066206,47.2,80974.59,36.8,-0.00533,1e-05,0.93195]
[1778135068814,47.2,80973.43,36.8,-0.00533,1e-05,0.9329]
[1778135069227,47.2,80973.09,36.8,-0.00533,1e-05,0.93318]
[1778135069455,47.2,80973.09,36.8,-0.00533,1e-05,0.93318]
[1778135070234,47.2,80973.19,36.8,-0.00533,1e-05,0.93309]
[1778135070948,47.2,80973.19,36.8,-0.00533,1e-05,0.93309]
[1778135071023,47.2,80973.19,36.8,-0.00533,1e-05,0.93309]
[1778135071742,47.2,80973.19,36.8,-0.00533,1e-05,0.93193]
[1778135072248,47.2,80972.72,36.8,-0.00533,1e-05,0.93231]
[1778135073077,47.2,80972.72,36.8,-0.00533,1e-05,0.93231]
[1778135073255,47.2,80970.66,36.8,-0.00534,1e-05,0.934]
[1778135075339,47.2,80970.39,36.8,-0.00534,1e-05,0.93422]
[1778135075975,47.2,80971.79,36.8,-0.00533,1e-05,0.93307]
[1778135079946,47.2,80970.52,36.8,-0.00534,1e-05,0.93411]
[1778135080047,47.2,80970.52,36.8,-0.00534,1e-05,0.93411]
[1778135081969,47.2,80971.1,36.8,-0.00534,1e-05,0.93364]
[1778135082318,47.2,80970.71,36.8,-0.00534,1e-05,0.93396]
[1778135082998,47.2,80970.71,36.8,-0.00534,1e-05,0.93396]
[1778135083368,47.2,80970.71,36.8,-0.00534,1e-05,0.93396]
[1778135083352,47.2,80971.62,36.8,-0.00534,1e-05,0.93321]
[1778135084339,47.2,80974.34,36.8,-0.00532,1e-05,0.93099]
[1778135087059,47.2,80974.47,36.8,-0.00532,1e-05,0.93089]
[1778135087062,47.2,80974.47,36.8,-0.00532,1e-05,0.93089]
[1778135087360,47.2,80974.46,36.8,-0.00532,1e-05,0.93089]
[1778135087769,47.2,80974.46,36.8,-0.00532,1e-05,0.93089]
[1778135088367,47.2,80974.29,36.8,-0.00532,1e-05,0.93103]
[1778135092787,47.2,80975.59,36.8,-0.00531,1e-05,0.92997]
[1778135092889,47.2,80975.59,36.8,-0.00531,1e-05,0.92997]
[1778135093969,47.2,80975.59,36.8,-0.00531,1e-05,0.92997]
[1778135094737,47.2,80975.59,36.8,-0.00531,1e-05,0.92997]
[1778135095178,47.2,80975.59,36.8,-0.00531,1e-05,0.92997]
[1778135095221,47.2,80975.82,36.8,-0.00531,1e-05,0.92979]
[1778135099498,47.2,80981.47,36.8,-0.00528,1e-05,0.92519]
[1778135100033,47.2,80981.47,36.8,-0.00528,1e-05,0.92519]
[1778135102718,47.2,80983.39,36.8,-0.00527,1e-05,0.92364]
[1778135102792,47.2,80984.26,36.8,-0.00527,1e-05,0.92293]
[1778135103918,47.2,80984.26,36.8,-0.00527,1e-05,0.92293]
[1778135104025,47.2,80984.01,36.8,-0.00527,1e-05,0.92313]
[1778135110523,47.2,80985.7,36.8,-0.00526,1e-05,0.92177]
[1778135114720,47.2,80985.7,36.8,-0.00526,1e-05,0.92177]
[1778135114821,47.2,80985.7,36.8,-0.00526,1e-05,0.92177]
[1778135120308,47.2,80981.43,36.8,-0.00528,1e-05,0.92522]
[1778135126637,47.2,80967.18,36.8,-0.00536,1e-05,0.93685]
[1778135131671,47.2,80964.42,36.8,-0.00537,1e-05,0.93794]
[1778135136708,47.2,80965.63,36.8,-0.00536,1e-05,0.93695]
[1778135141743,47.2,80965.37,36.8,-0.00536,1e-05,0.93716]
[1778135147785,47.2,80965.1,36.8,-0.00536,1e-05,0.93738]
[1778135152820,47.2,80965.56,36.8,-0.00536,1e-05,0.93701]
[1778135157855,47.2,80977.26,36.8,-0.0053,1e-05,0.92745]
[1778135160687,47.2,80976.64,36.8,-0.0053,1e-05,0.92796]
[1778135160876,47.2,80976.69,36.8,-0.0053,1e-05,0.92792]
[1778135163726,47.2,80975.28,36.8,-0.00531,1e-05,0.92906]
[1778135164275,47.2,80975.28,36.8,-0.00531,1e-05,0.92906]
[1778135165667,47.2,80975.38,36.8,-0.00531,1e-05,0.92898]
[1778135166255,47.2,80975.38,36.8,-0.00531,1e-05,0.92898]
[1778135173970,47.2,80981.79,36.8,-0.00527,1e-05,0.92378]
[1778135178949,47.2,80985.8,36.8,-0.00525,1e-05,0.92053]
[1778135179469,47.2,80985.8,36.8,-0.00525,1e-05,0.92053]
[1778135179005,47.2,80985.94,36.8,-0.00525,1e-05,0.92042]
[1778135180015,47.2,80985.94,36.8,-0.00525,1e-05,0.92042]
[1778135180706,47.2,80985.83,36.8,-0.00525,1e-05,0.92051]
[1778135180807,47.2,80985.83,36.8,-0.00525,1e-05,0.92051]
[1778135182071,47.2,80985.83,36.8,-0.00525,1e-05,0.92051]
[1778135182322,47.2,80985.83,36.8,-0.00525,1e-05,0.92051]
[1778135184330,47.2,80984.48,36.8,-0.00526,1e-05,0.9216]
[1778135184431,47.2,80984.77,36.8,-0.00526,1e-05,0.92136]
[1778135184912,47.2,80984.77,36.8,-0.00526,1e-05,0.92136]
[1778135185050,47.2,80983.9,36.8,-0.00526,1e-05,0.92207]
[1778135186762,47.2,80984.92,36.8,-0.00526,1e-05,0.92124]
[1778135186765,47.2,80984.92,36.8,-0.00526,1e-05,0.92124]
[1778135187292,47.2,80984.92,36.8,-0.00526,1e-05,0.92124]
[1778135189267,47.2,80985.08,36.8,-0.00526,1e-05,0.92111]
[1778135189368,47.2,80984.92,36.8,-0.00526,1e-05,0.92124]
[1778135190619,47.2,80984.92,36.8,-0.00526,1e-05,0.92124]
[1778135190661,47.2,80984.92,36.8,-0.00526,1e-05,0.92124]
[1778135195726,47.2,80986.69,36.8,-0.00524,1e-05,0.91866]
[1778135196387,47.2,80986.69,36.8,-0.00524,1e-05,0.91866]
[1778135196933,47.2,80986.76,36.8,-0.00524,1e-05,0.9186]
[1778135197034,47.2,80986.76,36.8,-0.00524,1e-05,0.9186]
[1778135197593,47.2,80986.76,36.8,-0.00524,1e-05,0.9186]
[1778135198141,47.2,80986.69,36.8,-0.00524,1e-05,0.91866]
[1778135203176,47.2,80985.96,36.8,-0.00525,1e-05,0.91925]
[1778135208211,47.2,80986.36,36.8,-0.00524,1e-05,0.91893]
[1778135208795,47.2,80986.36,36.8,-0.00524,1e-05,0.91893]
[1778135209441,47.2,80986.36,36.8,-0.00524,1e-05,0.91893]
[1778135209218,47.2,80986.26,36.8,-0.00524,1e-05,0.91901]
[1778135210225,47.2,80986.88,36.8,-0.00524,1e-05,0.91851]
[1778135215261,47.2,80993.54,36.8,-0.00521,1e-05,0.91315]
[1778135217456,47.2,80993.41,36.8,-0.00521,1e-05,0.91325]
[1778135217962,47.2,80992.96,36.8,-0.00521,1e-05,0.91361]
[1778135220753,47.2,80992.96,36.8,-0.00521,1e-05,0.91361]
[1778135221216,47.2,80992.96,36.8,-0.00521,1e-05,0.91361]
[1778135223885,47.2,80992.4,36.8,-0.00521,1e-05,0.91406]
[1778135224487,47.2,80992.4,36.8,-0.00521,1e-05,0.91406]
[1778135224324,47.2,80993.03,36.8,-0.00521,1e-05,0.91356]
[1778135225331,47.2,80993.07,36.8,-0.00521,1e-05,0.91353]
[1778135225682,47.2,80993.07,36.8,-0.00521,1e-05,0.91353]
[1778135226269,47.2,80993.07,36.8,-0.00521,1e-05,0.91353]
[1778135229794,47.2,80993.6,36.8,-0.00521,1e-05,0.9131]
[1778135229800,47.2,80993.6,36.8,-0.00521,1e-05,0.9131]
[1778135231914,47.2,80993.63,36.8,-0.00521,1e-05,0.91308]
[1778135232380,47.2,80993.44,36.8,-0.00521,1e-05,0.91323]
[1778135233238,47.2,80993.44,36.8,-0.00521,1e-05,0.91323]
[1778135233387,47.2,80993.54,36.8,-0.00521,1e-05,0.91315]
[1778135233800,47.2,80993.54,36.8,-0.00521,1e-05,0.91315]
[1778135233901,47.2,80993.54,36.8,-0.00521,1e-05,0.91315]
[1778135235476,47.2,80993.54,36.8,-0.00521,1e-05,0.91315]
[1778135235959,47.2,80993.17,36.8,-0.00521,1e-05,0.91345]
[1778135236726,47.2,80993.21,36.8,-0.00521,1e-05,0.91341]
[1778135236827,47.2,80993.21,36.8,-0.00521,1e-05,0.91341]
[1778135237792,47.2,80993.21,36.8,-0.00521,1e-05,0.91341]
[1778135238422,47.2,80991.86,36.8,-0.00522,1e-05,0.9145]
[1778135241053,47.2,80992.56,36.8,-0.00521,1e-05,0.91394]
[1778135241443,47.2,80992.68,36.8,-0.00521,1e-05,0.91384]
[1778135241790,47.2,80992.68,36.8,-0.00521,1e-05,0.91384]
[1778135242367,47.2,80992.68,36.8,-0.00521,1e-05,0.91384]
[1778135242370,47.2,80992.68,36.8,-0.00521,1e-05,0.91384]
[1778135242989,47.2,80992.68,36.8,-0.00521,1e-05,0.91384]
[1778135243457,47.2,80992.55,36.8,-0.00521,1e-05,0.91394]
[1778135245468,47.2,80992.6,36.8,-0.00521,1e-05,0.9139]
[1778135245471,47.2,80992.68,36.8,-0.00521,1e-05,0.91384]
[1778135245919,47.2,80992.68,36.8,-0.00521,1e-05,0.91384]
[1778135246478,47.2,80992.29,36.8,-0.00521,1e-05,0.91415]
[1778135250936,47.2,80991.78,36.8,-0.00522,1e-05,0.91456]
[1778135251531,47.2,80991.78,36.8,-0.00522,1e-05,0.91456]
[1778135251513,47.2,80994.04,36.8,-0.0052,1e-05,0.9116]
[1778135252520,47.2,80995.77,36.8,-0.00519,1e-05,0.91022]
[1778135252899,47.2,80995.77,36.8,-0.00519,1e-05,0.91022]
[1778135253317,47.2,80995.77,36.8,-0.00519,1e-05,0.91022]
[1778135253527,47.2,80995.26,36.8,-0.00519,1e-05,0.91062]
[1778135254527,47.2,80995.26,36.8,-0.00519,1e-05,0.91062]
[1778135254534,47.2,80996.07,36.8,-0.00519,1e-05,0.90998]
[1778135254735,47.2,80996.07,36.8,-0.00519,1e-05,0.90998]
[1778135255337,47.2,80996.07,36.8,-0.00519,1e-05,0.90998]
[1778135255437,47.2,80996.07,36.8,-0.00519,1e-05,0.90998]
[1778135255794,47.2,80996.07,36.8,-0.00519,1e-05,0.90998]
[1778135255799,47.2,80996.07,36.8,-0.00519,1e-05,0.90998]
[1778135262490,47.2,80993.19,36.8,-0.0052,1e-05,0.91229]
[1778135263270,47.2,80992.92,36.8,-0.0052,1e-05,0.9125]
[1778135263338,47.2,80992.9,36.8,-0.0052,1e-05,0.91252]
[1778135263908,47.2,80992.9,36.8,-0.0052,1e-05,0.91252]
[1778135264010,47.2,80992.75,36.8,-0.0052,1e-05,0.91264]
[1778135270283,47.2,80993.5,36.8,-0.0052,1e-05,0.91204]
[1778135270310,47.2,80993.18,36.8,-0.0052,1e-05,0.91229]
[1778135270916,47.2,80993.18,36.8,-0.0052,1e-05,0.91229]
[1778135271017,47.2,80993.2,36.8,-0.0052,1e-05,0.91228]
[1778135272483,47.2,80993.2,36.8,-0.0052,1e-05,0.91228]
[1778135272551,47.2,80993.5,36.8,-0.0052,1e-05,0.91204]
[1778135272969,47.2,80993.5,36.8,-0.0052,1e-05,0.91204]
[1778135273016,47.2,80993.5,36.8,-0.0052,1e-05,0.91204]
[1778135276025,47.2,81006.1,36.8,-0.00514,1e-05,0.90198]
[1778135276028,47.2,81006.1,36.8,-0.00514,1e-05,0.90198]
[1778135276129,47.2,81005.73,36.8,-0.00514,1e-05,0.90228]
[1778135276623,47.2,81005.73,36.8,-0.00514,1e-05,0.90228]
[1778135276688,47.2,81004.65,36.8,-0.00514,1e-05,0.90314]
[1778135279345,47.2,81004.68,36.8,-0.00514,1e-05,0.90311]
[1778135279445,47.2,81004.31,36.8,-0.00514,1e-05,0.90341]
[1778135280080,47.2,81004.31,36.8,-0.00514,1e-05,0.90341]
[1778135280107,47.2,81004.3,36.8,-0.00514,1e-05,0.90342]
[1778135282194,47.2,81004.11,36.8,-0.00515,1e-05,0.90357]
[1778135282268,47.2,81000.73,36.8,-0.00516,1e-05,0.90626]
[1778135282766,47.2,81000.73,36.8,-0.00516,1e-05,0.90626]
[1778135282799,47.2,80999.89,36.8,-0.00517,1e-05,0.90693]
[1778135285151,47.2,80999.73,36.8,-0.00517,1e-05,0.90706]
[1778135285253,47.2,80999.73,36.8,-0.00517,1e-05,0.90706]
[1778135285786,47.2,80999.73,36.8,-0.00517,1e-05,0.90706]
[1778135285825,47.2,80999.73,36.8,-0.00517,1e-05,0.90706]
[1778135286694,47.2,80999.73,36.8,-0.00517,1e-05,0.90706]
[1778135287253,47.2,80999.73,36.8,-0.00517,1e-05,0.90706]
[1778135292759,47.2,81000.01,36.8,-0.00517,1e-05,0.90683]
[1778135293337,47.2,81000.01,36.8,-0.00517,1e-05,0.90683]
[1778135296616,47.2,80998.84,36.8,-0.00517,1e-05,0.90777]
[1778135297512,47.2,80998.84,36.8,-0.00517,1e-05,0.90777]
[1778135299752,47.2,80999.55,36.8,-0.00517,1e-05,0.9072]
[1778135300468,47.2,80999.55,36.8,-0.00517,1e-05,0.9072]
[1778135301856,47.2,81000.79,36.8,-0.00516,1e-05,0.90621]
[1778135302531,47.2,81000.79,36.8,-0.00516,1e-05,0.90621]
[1778135306323,47.2,81001.1,36.8,-0.00516,1e-05,0.90596]
[1778135306379,47.2,81000.42,36.8,-0.00516,1e-05,0.9065]
[1778135306953,47.2,81000.42,36.8,-0.00516,1e-05,0.9065]
[1778135307560,47.2,81000.42,36.8,-0.00516,1e-05,0.9065]
[1778135307054,47.2,81000.28,36.8,-0.00517,1e-05,0.90662]
[1778135307905,47.2,81000.08,36.8,-0.00517,1e-05,0.90678]
[1778135308899,47.2,81000.08,36.8,-0.00517,1e-05,0.90678]
[1778135309000,47.2,81000.08,36.8,-0.00517,1e-05,0.90678]
[1778135313982,47.2,81000.32,36.8,-0.00516,1e-05,0.90544]
[1778135314083,47.2,81000.83,36.8,-0.00516,1e-05,0.90504]
[1778135314657,47.2,81000.83,36.8,-0.00516,1e-05,0.90504]
[1778135314954,47.2,81000.78,36.8,-0.00516,1e-05,0.90508]
[1778135319989,47.2,80996.69,36.8,-0.00518,1e-05,0.90834]
[1778135323776,47.2,80997.09,36.8,-0.00518,1e-05,0.90802]
[1778135324299,47.2,80997.09,36.8,-0.00518,1e-05,0.90802]
[1778135330059,47.2,81004.89,36.8,-0.00514,1e-05,0.90181]
[1778135334478,47.2,81005.26,36.8,-0.00513,1e-05,0.90151]
[1778135334482,47.2,81005.26,36.8,-0.00513,1e-05,0.90151]
[1778135334579,47.2,81005.26,36.8,-0.00513,1e-05,0.90151]
[1778135335428,47.2,81005.26,36.8,-0.00513,1e-05,0.90151]
[1778135335529,47.2,81005.13,36.8,-0.00513,1e-05,0.90162]
[1778135339479,47.2,81005.13,36.8,-0.00513,1e-05,0.90162]
[1778135339580,47.2,81004.89,36.8,-0.00514,1e-05,0.90181]
[1778135340044,47.2,81004.89,36.8,-0.00514,1e-05,0.90181]
[1778135340129,47.2,81005.07,36.8,-0.00513,1e-05,0.90167]
[1778135341102,47.2,81005.07,36.8,-0.00513,1e-05,0.90167]
[1778135341136,47.2,81004.92,36.8,-0.00514,1e-05,0.90178]
[1778135342799,47.2,81008.25,36.8,-0.00512,1e-05,0.89914]
[1778135343150,47.2,81009.89,36.8,-0.00511,1e-05,0.89784]
[1778135345988,47.2,81011.94,36.8,-0.0051,1e-05,0.89622]
[1778135345990,47.2,81011.94,36.8,-0.0051,1e-05,0.89622]
[1778135346645,47.2,81011.94,36.8,-0.0051,1e-05,0.89622]
[1778135346171,47.2,81011.72,36.8,-0.0051,1e-05,0.8964]
[1778135347178,47.2,81012.99,36.8,-0.00509,1e-05,0.8954]
[1778135351736,47.2,81013.46,36.8,-0.00509,1e-05,0.89502]
[1778135351894,47.2,81013.46,36.8,-0.00509,1e-05,0.89502]
[1778135352610,47.2,81013.46,36.8,-0.00509,1e-05,0.89502]
[1778135352630,47.2,81017.3,36.8,-0.00507,1e-05,0.892]
[1778135353287,47.2,81017.3,36.8,-0.00507,1e-05,0.892]
[1778135353387,47.2,81018.89,36.8,-0.00506,1e-05,0.89075]
[1778135355009,47.2,81019.61,36.8,-0.00506,1e-05,0.89018]
[1778135355234,47.2,81019.58,36.8,-0.00506,1e-05,0.89021]
[1778135355663,47.2,81019.58,36.8,-0.00506,1e-05,0.89021]
[1778135356241,47.2,81019.4,36.8,-0.00506,1e-05,0.89035]
[1778135357458,47.2,81019.4,36.8,-0.00506,1e-05,0.89035]
[1778135357462,47.2,81019.4,36.8,-0.00506,1e-05,0.89035]
[1778135357559,47.2,81019.39,36.8,-0.00506,1e-05,0.89036]
[1778135358058,47.2,81019.39,36.8,-0.00506,1e-05,0.89036]
[1778135358255,47.2,81019.31,36.8,-0.00506,1e-05,0.89042]
[1778135362140,47.2,81019.09,36.8,-0.00506,1e-05,0.89059]
[1778135362284,47.2,81017.66,36.8,-0.00507,1e-05,0.89172]
[1778135362762,47.2,81017.66,36.8,-0.00507,1e-05,0.89172]
[1778135363291,47.2,81016.88,36.8,-0.00507,1e-05,0.89233]
[1778135365525,47.2,81016.97,36.8,-0.00507,1e-05,0.89226]
[1778135365602,47.2,81017.41,36.8,-0.00507,1e-05,0.89191]
[1778135366101,47.2,81017.41,36.8,-0.00507,1e-05,0.89191]
[1778135366312,47.2,81020.03,36.8,-0.00506,1e-05,0.88985]
[1778135370464,47.2,81020.4,36.8,-0.00506,1e-05,0.88956]
[1778135370565,47.2,81020.4,36.8,-0.00506,1e-05,0.88956]
[1778135371031,47.2,81020.4,36.8,-0.00506,1e-05,0.88956]
[1778135371131,47.2,81020.4,36.8,-0.00505,1e-05,0.88844]
[1778135375888,47.2,81020.0,36.8,-0.00505,1e-05,0.88875]
[1778135375989,47.2,81020.0,36.8,-0.00505,1e-05,0.88875]
[1778135377137,47.2,81020.0,36.8,-0.00505,1e-05,0.88875]
[1778135377794,47.2,81020.0,36.8,-0.00505,1e-05,0.88875]
[1778135378313,47.2,81020.0,36.8,-0.00505,1e-05,0.88875]
[1778135379403,47.2,81019.4,36.8,-0.00505,1e-05,0.88922]
[1778135382646,47.2,81020.41,36.8,-0.00505,1e-05,0.88843]
[1778135383431,47.2,81020.71,36.8,-0.00505,1e-05,0.88819]
[1778135383769,47.2,81020.71,36.8,-0.00505,1e-05,0.88819]
[1778135384299,47.2,81020.71,36.8,-0.00505,1e-05,0.88819]
[1778135384768,47.2,81020.71,36.8,-0.00505,1e-05,0.88819]
[1778135385445,47.2,81020.42,36.8,-0.00505,1e-05,0.88842]
[1778135388352,47.2,81020.84,36.8,-0.00505,1e-05,0.88809]
[1778135388453,47.2,81020.84,36.8,-0.00505,1e-05,0.88809]
[1778135388726,47.2,81020.84,36.8,-0.00505,1e-05,0.88809]
[1778135389476,47.2,81020.84,36.8,-0.00505,1e-05,0.88809]
[1778135389577,47.2,81020.84,36.8,-0.00505,1e-05,0.88809]
[1778135389929,47.2,81020.84,36.8,-0.00505,1e-05,0.88809]
[1778135390540,47.2,81020.84,36.8,-0.00505,1e-05,0.88809]
[1778135391759,47.2,81020.84,36.8,-0.00505,1e-05,0.88809]
[1778135391860,47.2,81020.84,36.8,-0.00505,1e-05,0.88809]
[1778135393042,47.2,81020.84,36.8,-0.00505,1e-05,0.88809]
[1778135393100,47.2,81020.84,36.8,-0.00505,1e-05,0.88809]
[1778135395987,47.2,81020.79,36.8,-0.00505,1e-05,0.88813]
[1778135396522,47.2,81021.0,36.8,-0.00505,1e-05,0.88797]
[1778135396976,47.2,81021.0,36.8,-0.00505,1e-05,0.88797]
[1778135397034,47.2,81021.0,36.8,-0.00505,1e-05,0.88797]
[1778135397100,47.2,81021.0,36.8,-0.00505,1e-05,0.88797]
[1778135397529,47.2,81024.89,36.8,-0.00503,1e-05,0.88492]
[1778135397707,47.2,81024.89,36.8,-0.00503,1e-05,0.88492]
[1778135398157,47.2,81024.89,36.8,-0.00503,1e-05,0.88492]
[1778135402433,47.2,81030.31,36.8,-0.005,1e-05,0.8807]
[1778135402564,47.2,81030.46,36.8,-0.005,1e-05,0.88058]
[1778135402901,47.2,81030.46,36.8,-0.005,1e-05,0.88058]
[1778135403658,47.2,81030.49,36.8,-0.005,1e-05,0.88056]
[1778135410707,47.2,81030.66,36.8,-0.005,1e-05,0.88042]
[1778135413911,47.2,81030.69,36.8,-0.005,1e-05,0.8804]
[1778135414626,47.2,81030.69,36.8,-0.005,1e-05,0.8804]
[1778135416559,47.2,81030.31,36.8,-0.005,1e-05,0.8807]
[1778135416660,47.2,81031.99,36.8,-0.00499,1e-05,0.87939]
[1778135417112,47.2,81031.99,36.8,-0.00499,1e-05,0.87939]
[1778135417213,47.2,81032.85,36.8,-0.00499,1e-05,0.87872]
[1778135418645,47.2,81032.85,36.8,-0.00499,1e-05,0.87872]
[1778135419227,47.2,81032.85,36.8,-0.00499,1e-05,0.87872]
[1778135424819,47.2,81032.56,36.8,-0.00499,1e-05,0.87895]
[1778135429853,47.2,81029.66,36.8,-0.005,1e-05,0.8812]
[1778135432892,47.2,81028.8,36.8,-0.005,1e-05,0.88075]
[1778135432993,47.2,81029.1,36.8,-0.005,1e-05,0.88052]
[1778135433917,47.2,81029.1,36.8,-0.005,1e-05,0.88052]
[1778135434018,47.2,81029.49,36.8,-0.005,1e-05,0.88022]
[1778135435759,47.2,81029.87,36.8,-0.005,1e-05,0.87992]
[1778135436326,47.2,81029.87,36.8,-0.005,1e-05,0.87992]
[1778135438175,47.2,81029.3,36.8,-0.005,1e-05,0.88036]
[1778135438274,47.2,81029.71,36.8,-0.005,1e-05,0.88004]
[1778135438888,47.2,81029.71,36.8,-0.005,1e-05,0.88004]
[1778135438989,47.2,81030.34,36.8,-0.00499,1e-05,0.87955]
[1778135442128,47.2,81031.75,36.8,-0.00499,1e-05,0.87846]
[1778135442735,47.2,81031.75,36.8,-0.00499,1e-05,0.87846]
[1778135442229,47.2,81031.78,36.8,-0.00499,1e-05,0.87844]
[1778135442837,47.2,81031.78,36.8,-0.00499,1e-05,0.87844]
[1778135447812,47.2,81032.48,36.8,-0.00498,1e-05,0.87789]
[1778135448436,47.2,81032.48,36.8,-0.00498,1e-05,0.87789]
[1778135451385,47.2,81033.39,36.8,-0.00498,1e-05,0.87719]
[1778135451486,47.2,81031.07,36.8,-0.00499,1e-05,0.87899]
[1778135452644,47.2,81031.07,36.8,-0.00499,1e-05,0.87899]
[1778135452713,47.2,81031.07,36.8,-0.00499,1e-05,0.87899]
[1778135458051,47.2,81035.36,36.8,-0.00497,1e-05,0.87566]
[1778135463189,47.2,81039.57,36.8,-0.00495,0.0,0.8724]
[1778135463211,47.2,81037.15,36.8,-0.00496,0.0,0.87427]
[1778135463793,47.2,81037.15,36.8,-0.00496,0.0,0.87427]
[1778135464296,47.2,81037.15,36.8,-0.00496,0.0,0.87427]
[1778135465540,47.2,81036.61,36.8,-0.00496,0.0,0.87469]
[1778135465641,47.2,81036.82,36.8,-0.00496,0.0,0.87453]
[1778135472390,47.2,81037.79,36.8,-0.00496,0.0,0.87378]
[1778135472392,47.2,81037.79,36.8,-0.00496,0.0,0.87378]
[1778135472422,47.2,81037.79,36.8,-0.00496,0.0,0.87378]
[1778135473023,47.2,81037.79,36.8,-0.00496,0.0,0.87378]
[1778135473156,47.2,81037.81,36.8,-0.00496,0.0,0.87376]
[1778135478774,47.2,81037.24,36.8,-0.00496,0.0,0.8742]
[1778135479213,47.2,81037.06,36.8,-0.00496,0.0,0.87434]
[1778135482328,47.2,81037.21,36.8,-0.00496,0.0,0.87423]
[1778135482429,47.2,81037.94,36.8,-0.00496,0.0,0.87366]
[1778135482939,47.2,81037.94,36.8,-0.00496,0.0,0.87366]
[1778135483226,47.2,81038.95,36.8,-0.00495,0.0,0.87288]
[1778135486693,47.2,81037.96,36.8,-0.00496,0.0,0.87365]
[1778135487781,47.2,81037.96,36.8,-0.00496,0.0,0.87365]
[1778135487254,47.2,81037.93,36.8,-0.00496,0.0,0.87367]
[1778135487831,47.2,81037.93,36.8,-0.00496,0.0,0.87367]
[1778135488952,47.2,81037.93,36.8,-0.00496,0.0,0.87367]
[1778135489268,47.2,81037.51,36.8,-0.00496,0.0,0.874]
[1778135489815,47.2,81037.51,36.8,-0.00496,0.0,0.874]
[1778135490275,47.2,81037.78,36.8,-0.00496,0.0,0.87379]
[1778135491499,47.2,81037.78,36.8,-0.00496,0.0,0.87379]
[1778135491600,47.2,81037.73,36.8,-0.00495,0.0,0.87271]
[1778135491967,47.2,81037.73,36.8,-0.00495,0.0,0.87271]
[1778135492289,47.2,81037.73,36.8,-0.00495,0.0,0.87271]
[1778135492301,47.2,81037.73,36.8,-0.00495,0.0,0.87271]
[1778135492408,47.2,81037.73,36.8,-0.00495,0.0,0.87271]
[1778135492497,47.2,81037.73,36.8,-0.00495,0.0,0.87271]
[1778135492546,47.2,81037.78,36.8,-0.00495,0.0,0.87267]
[1778135495313,47.2,81054.78,36.8,-0.00487,0.0,0.85963]
[1778135496611,47.2,81054.78,36.8,-0.00487,0.0,0.85963]
[1778135496658,47.2,81056.3,36.8,-0.00486,0.0,0.85847]
[1778135497093,47.2,81056.3,36.8,-0.00486,0.0,0.85847]
[1778135497780,47.2,81056.3,36.8,-0.00486,0.0,0.85847]
[1778135497328,47.2,81059.26,36.8,-0.00484,0.0,0.85622]
[1778135498314,47.2,81059.26,36.8,-0.00484,0.0,0.85622]
[1778135501768,47.2,81059.83,36.8,-0.00484,0.0,0.85579]
[1778135501801,47.2,81060.29,36.8,-0.00484,0.0,0.85544]
[1778135502379,47.2,81060.29,36.8,-0.00484,0.0,0.85544]
[1778135502476,47.2,81060.19,36.8,-0.00484,0.0,0.85551]
[1778135503614,47.2,81060.19,36.8,-0.00484,0.0,0.85551]
[1778135503676,47.2,81060.19,36.8,-0.00484,0.0,0.85551]
[1778135506683,47.2,81068.47,36.8,-0.0048,0.0,0.84924]
[1778135506728,47.2,81068.47,36.8,-0.0048,0.0,0.84924]
[1778135506784,47.2,81068.99,36.8,-0.0048,0.0,0.84885]
[1778135507251,47.2,81068.99,36.8,-0.0048,0.0,0.84885]
[1778135507398,47.2,81068.96,36.8,-0.0048,0.0,0.84888]
[1778135509000,47.2,81069.24,36.8,-0.0048,0.0,0.84866]
[1778135509779,47.2,81069.24,36.8,-0.0048,0.0,0.84866]
[1778135509412,47.2,81069.41,36.8,-0.00479,0.0,0.84854]
[1778135510419,47.2,81070.91,36.8,-0.00479,0.0,0.84741]
[1778135513577,47.2,81071.82,36.8,-0.00478,0.0,0.84672]
[1778135513813,47.2,81071.82,36.8,-0.00478,0.0,0.84672]
[1778135513678,47.2,81071.68,36.8,-0.00478,0.0,0.84683]
[1778135514101,47.2,81071.68,36.8,-0.00478,0.0,0.84683]
[1778135514176,47.2,81071.68,36.8,-0.00478,0.0,0.84683]
[1778135514447,47.2,81081.64,36.8,-0.00474,0.0,0.83936]
[1778135514864,47.2,81081.64,36.8,-0.00474,0.0,0.83936]
[1778135514978,47.2,81081.64,36.8,-0.00474,0.0,0.83936]
[1778135515171,47.2,81081.64,36.8,-0.00474,0.0,0.83936]
[1778135516461,47.2,81100.48,36.8,-0.00465,0.0,0.82539]
[1778135517017,47.2,81100.48,36.8,-0.00465,0.0,0.82539]
[1778135517025,47.2,81100.48,36.8,-0.00465,0.0,0.82539]
[1778135517287,47.2,81100.48,36.8,-0.00465,0.0,0.82539]
[1778135520809,47.2,81106.71,36.8,-0.00462,0.0,0.82081]
[1778135520995,47.2,81107.27,36.8,-0.00461,0.0,0.8204]
[1778135521044,47.2,81107.27,36.8,-0.00461,0.0,0.8204]
[1778135521246,47.2,81107.27,36.8,-0.00461,0.0,0.8204]
[1778135523284,47.2,81119.97,36.8,-0.00456,0.0,0.81114]
[1778135523441,47.2,81119.97,36.8,-0.00456,0.0,0.81114]
[1778135523584,47.2,81129.69,36.8,-0.00451,0.0,0.80412]
[1778135524137,47.2,81129.69,36.8,-0.00451,0.0,0.80412]
[1778135524330,47.2,81129.69,36.8,-0.00451,0.0,0.80412]
[1778135524519,47.2,81139.91,36.8,-0.00446,0.0,0.79679]
[1778135528076,47.2,81145.42,36.8,-0.00444,0.0,0.79287]
[1778135528418,47.2,81145.42,36.8,-0.00444,0.0,0.79287]
[1778135532632,47.2,81137.34,36.8,-0.00448,0.0,0.79863]
[1778135532733,47.2,81137.12,36.8,-0.00448,0.0,0.79879]
[1778135533211,47.2,81137.12,36.8,-0.00448,0.0,0.79879]
[1778135533582,47.2,81135.96,36.8,-0.00448,0.0,0.79962]
[1778135534467,47.2,81135.96,36.8,-0.00448,0.0,0.79962]
[1778135534589,47.2,81136.95,36.8,-0.00448,0.0,0.79891]
[1778135534891,47.2,81136.95,36.8,-0.00448,0.0,0.79891]
[1778135535596,47.2,81137.09,36.8,-0.00448,0.0,0.79881]
[1778135536830,47.2,81137.09,36.8,-0.00448,0.0,0.79881]
[1778135537497,47.2,81139.46,36.8,-0.00447,0.0,0.79711]
[1778135538066,47.2,81140.35,36.8,-0.00446,0.0,0.79648]
[1778135538756,47.2,81140.35,36.8,-0.00446,0.0,0.79648]
[1778135542297,47.2,81131.06,36.8,-0.0045,0.0,0.80314]
[1778135542822,47.2,81131.06,36.8,-0.0045,0.0,0.80314]
[1778135542645,47.2,81131.87,36.8,-0.0045,0.0,0.80255]
[1778135543652,47.2,81131.55,36.8,-0.0045,0.0,0.80278]
[1778135546266,47.2,81130.74,36.8,-0.00451,0.0,0.80337]
[1778135546673,47.2,81130.78,36.8,-0.00451,0.0,0.80334]
[1778135546866,47.2,81130.78,36.8,-0.00451,0.0,0.80334]
[1778135547680,47.2,81130.82,36.8,-0.00451,0.0,0.80331]
[1778135553722,47.2,81132.62,36.8,-0.00449,0.0,0.80097]
[1778135555166,47.2,81136.82,36.8,-0.00447,0.0,0.79796]
[1778135555736,47.2,81136.26,36.8,-0.00447,0.0,0.79836]
[1778135556483,47.2,81136.26,36.8,-0.00447,0.0,0.79836]
[1778135556551,47.2,81136.26,36.8,-0.00447,0.0,0.79836]
[1778135559281,47.2,81126.9,36.8,-0.00452,0.0,0.80508]
[1778135559805,47.2,81126.9,36.8,-0.00452,0.0,0.80508]
[1778135559764,47.2,81125.55,36.8,-0.00452,0.0,0.80606]
[1778135560771,47.2,81127.05,36.8,-0.00452,0.0,0.80498]
[1778135563760,47.2,81127.68,36.8,-0.00451,0.0,0.80452]
[1778135563794,47.2,81131.69,36.8,-0.0045,0.0,0.80164]
[1778135565158,47.2,81130.39,36.8,-0.0045,0.0,0.80257]
[1778135565808,47.2,81129.1,36.8,-0.00451,0.0,0.8035]
[1778135567038,47.2,81130.35,36.8,-0.0045,0.0,0.8026]
[1778135567670,47.2,81130.35,36.8,-0.0045,0.0,0.8026]
[1778135573401,47.2,81127.7,36.8,-0.00451,0.0,0.80451]
[1778135573885,47.2,81124.34,36.8,-0.00453,0.0,0.80693]
[1778135574871,47.2,81121.54,36.8,-0.00454,0.0,0.80895]
[1778135576052,47.2,81120.65,36.8,-0.00455,0.0,0.8096]
[1778135576066,47.2,81120.65,36.8,-0.00455,0.0,0.8096]
[1778135578971,47.2,81118.72,36.8,-0.00456,0.0,0.811]
[1778135579765,47.2,81118.72,36.8,-0.00456,0.0,0.811]
[1778135581464,47.2,81119.1,36.8,-0.00455,0.0,0.81072]
[1778135581536,47.2,81119.1,36.8,-0.00455,0.0,0.81072]
[1778135583441,47.2,81125.17,36.8,-0.00453,0.0,0.80633]
[1778135583498,47.2,81126.0,36.8,-0.00452,0.0,0.80573]
[1778135584708,47.2,81126.0,36.8,-0.00452,0.0,0.80573]
[1778135584754,47.2,81126.18,36.8,-0.00452,0.0,0.8056]
[1778135587174,47.2,81124.21,36.8,-0.00453,0.0,0.80702]
[1778135587275,47.2,81122.54,36.8,-0.00454,0.0,0.80823]
[1778135587982,47.2,81122.54,36.8,-0.00454,0.0,0.80823]
[1778135588970,47.2,81123.57,36.8,-0.00453,0.0,0.80749]
[1778135594973,47.2,81122.67,36.8,-0.00454,0.0,0.80814]
[1778135595588,47.2,81122.67,36.8,-0.00454,0.0,0.80814]
[1778135596553,47.2,81122.67,36.8,-0.00454,0.0,0.80814]
[1778135596654,47.2,81122.67,36.8,-0.00454,0.0,0.80814]
[1778135596991,47.2,81122.67,36.8,-0.00454,0.0,0.80814]
[1778135597690,47.2,81122.67,36.8,-0.00454,0.0,0.80814]
[1778135598189,47.2,81122.67,36.8,-0.00454,0.0,0.80814]
[1778135599040,47.2,81121.25,36.8,-0.00454,0.0,0.80916]
[1778135603479,47.2,81117.77,36.8,-0.00456,0.0,0.81169]
[1778135603580,47.2,81118.03,36.8,-0.00456,0.0,0.8115]
[1778135604149,47.2,81118.03,36.8,-0.00456,0.0,0.8115]
[1778135604250,47.2,81117.83,36.8,-0.00456,0.0,0.81164]
[1778135606497,47.2,81115.36,36.8,-0.00457,0.0,0.81344]
[1778135606512,47.2,81114.41,36.8,-0.00458,0.0,0.81413]
[1778135606934,47.2,81114.41,36.8,-0.00458,0.0,0.81413]
[1778135607253,47.2,81114.41,36.8,-0.00458,0.0,0.81413]
[1778135607305,47.2,81114.41,36.8,-0.00458,0.0,0.81413]
[1778135607354,47.2,81120.84,36.8,-0.00455,0.0,0.80946]
[1778135609783,47.2,81123.4,36.8,-0.00453,0.0,0.80761]
[1778135609799,47.2,81127.99,36.8,-0.00451,0.0,0.8043]
[1778135610309,47.2,81127.99,36.8,-0.00451,0.0,0.8043]
[1778135610363,47.2,81129.35,36.8,-0.00451,0.0,0.80332]
[1778135612783,47.2,81129.17,36.8,-0.0045,0.0,0.8024]
[1778135612885,47.2,81129.17,36.8,-0.0045,0.0,0.8024]
[1778135613411,47.2,81129.17,36.8,-0.0045,0.0,0.8024]
[1778135613512,47.2,81130.24,36.8,-0.0045,0.0,0.80163]
[1778135614996,47.2,81131.45,36.8,-0.00449,0.0,0.80077]
[1778135615740,47.2,81131.45,36.8,-0.00449,0.0,0.80077]
[1778135620635,47.2,81133.91,36.8,-0.00448,0.0,0.799]
[1778135620666,47.2,81133.91,36.8,-0.00448,0.0,0.799]
[1778135620749,47.2,81133.91,36.8,-0.00448,0.0,0.799]
[1778135621031,47.2,81133.91,36.8,-0.00448,0.0,0.799]
[1778135620871,47.2,81133.81,36.8,-0.00448,0.0,0.79907]
[1778135621747,47.2,81133.81,36.8,-0.00448,0.0,0.79907]
[1778135621818,47.2,81164.24,36.8,-0.00434,0.0,0.77754]
[1778135622383,47.2,81164.24,36.8,-0.00434,0.0,0.77754]
[1778135622662,47.2,81164.24,36.8,-0.00434,0.0,0.77754]
[1778135622733,47.2,81192.18,36.8,-0.00422,0.0,0.7582]
[1778135623258,47.2,81192.18,36.8,-0.00422,0.0,0.7582]
[1778135623575,47.2,81198.39,36.8,-0.00419,0.0,0.75396]
[1778135628581,47.2,81192.09,36.8,-0.00422,0.0,0.75827]
[1778135629047,47.2,81191.31,36.8,-0.00422,0.0,0.7588]
[1778135629253,47.2,81197.07,36.8,-0.0042,0.0,0.75486]
[1778135629965,47.2,81197.07,36.8,-0.0042,0.0,0.75486]
[1778135630260,47.2,81196.63,36.8,-0.0042,0.0,0.75516]
[1778135633892,47.2,81197.48,36.8,-0.0042,0.0,0.75458]
[1778135634295,47.2,81204.35,36.8,-0.00417,0.0,0.74991]
[1778135634809,47.2,81204.35,36.8,-0.00417,0.0,0.74991]
[1778135634909,47.2,81221.29,36.8,-0.0041,0.0,0.73851]
[1778135635004,47.2,81221.29,36.8,-0.0041,0.0,0.73851]
[1778135635464,47.2,81221.29,36.8,-0.0041,0.0,0.73851]
[1778135637133,47.2,81222.26,36.8,-0.00409,0.0,0.73787]
[1778135637187,47.2,81222.26,36.8,-0.00409,0.0,0.73787]
[1778135637738,47.2,81222.26,36.8,-0.00409,0.0,0.73787]
[1778135643320,47.2,81217.41,36.8,-0.00411,0.0,0.74112]
[1778135643587,47.2,81217.41,36.8,-0.00411,0.0,0.74112]
[1778135643688,47.2,81217.34,36.8,-0.00411,0.0,0.74116]
[1778135644078,47.2,81217.34,36.8,-0.00411,0.0,0.74116]
[1778135644372,47.2,81216.74,36.8,-0.00412,0.0,0.74157]
[1778135645155,47.2,81216.74,36.8,-0.00412,0.0,0.74157]
[1778135645802,47.2,81216.74,36.8,-0.00412,0.0,0.74157]
[1778135647152,47.2,81216.68,36.8,-0.00412,0.0,0.74161]
[1778135647161,47.2,81216.68,36.8,-0.00412,0.0,0.74161]
[1778135647825,47.2,81216.68,36.8,-0.00412,0.0,0.74161]
[1778135647926,47.2,81214.15,36.8,-0.00413,0.0,0.74331]
[1778135648264,47.2,81214.15,36.8,-0.00413,0.0,0.74331]
[1778135648472,47.2,81214.15,36.8,-0.00413,0.0,0.74331]
[1778135649006,47.2,81210.39,36.8,-0.00414,0.0,0.74584]
[1778135649407,47.2,81205.36,36.8,-0.00416,0.0,0.74924]
[1778135653079,47.2,81202.1,36.8,-0.00418,0.0,0.75145]
[1778135653565,47.2,81202.1,36.8,-0.00418,0.0,0.75145]
[1778135653731,47.2,81202.1,36.8,-0.00418,0.0,0.75145]
[1778135653766,47.2,81202.1,36.8,-0.00418,0.0,0.75145]
[1778135654771,47.2,81201.64,36.8,-0.00418,0.0,0.75176]
[1778135654872,47.2,81211.81,36.8,-0.00414,0.0,0.74488]
[1778135655502,47.2,81211.81,36.8,-0.00414,0.0,0.74488]
[1778135655835,47.2,81216.68,36.8,-0.00412,0.0,0.74161]
[1778135659271,47.2,81213.08,36.8,-0.00413,0.0,0.74403]
[1778135659477,47.2,81213.54,36.8,-0.00413,0.0,0.74372]
[1778135660410,47.2,81213.54,36.8,-0.00413,0.0,0.74372]
[1778135660484,47.2,81212.51,36.8,-0.00413,0.0,0.74441]
[1778135664085,47.2,81213.52,36.8,-0.00413,0.0,0.74373]
[1778135664730,47.2,81213.52,36.8,-0.00413,0.0,0.74373]
[1778135665297,47.2,81213.41,36.8,-0.00413,0.0,0.7438]
[1778135665804,47.2,81213.41,36.8,-0.00413,0.0,0.7438]
[1778135668222,47.2,81206.68,36.8,-0.00416,0.0,0.74835]
[1778135668905,47.2,81206.68,36.8,-0.00416,0.0,0.74835]
[1778135669510,47.2,81211.6,36.8,-0.00414,0.0,0.74502]
[1778135669545,47.2,81211.6,36.8,-0.00414,0.0,0.74502]
[1778135669590,47.2,81211.6,36.8,-0.00414,0.0,0.74502]
[1778135671691,47.2,81234.94,36.8,-0.00403,0.0,0.72846]
[1778135677343,47.2,81238.58,36.8,-0.00402,0.0,0.72618]
[1778135677865,47.2,81238.58,36.8,-0.00402,0.0,0.72618]
[1778135678620,47.2,81238.86,36.8,-0.00402,0.0,0.72602]
[1778135678643,47.2,81237.14,36.8,-0.00403,0.0,0.72718]
[1778135679068,47.2,81237.14,36.8,-0.00403,0.0,0.72718]
[1778135679725,47.2,81237.14,36.8,-0.00403,0.0,0.72718]
[1778135680034,47.2,81235.87,36.8,-0.00403,0.0,0.72805]
[1778135680657,47.2,81235.83,36.8,-0.00403,0.0,0.72809]
[1778135683007,47.2,81239.74,36.8,-0.00402,0.0,0.72556]
[1778135683686,47.2,81239.74,36.8,-0.00402,0.0,0.72556]
[1778135683987,47.2,81239.74,36.8,-0.00402,0.0,0.72556]
[1778135684124,47.2,81243.83,36.8,-0.004,0.0,0.7229]
[1778135684156,47.2,81243.83,36.8,-0.004,0.0,0.7229]
[1778135684375,47.2,81243.83,36.8,-0.004,0.0,0.7229]
[1778135685849,47.2,81250.9,36.8,-0.00397,0.0,0.7183]
[1778135685897,47.2,81252.32,36.8,-0.00397,0.0,0.71742]
[1778135686568,47.2,81252.32,36.8,-0.00397,0.0,0.71742]
[1778135686699,47.2,81252.35,36.8,-0.00397,0.0,0.71745]
[1778135687076,47.2,81252.35,36.8,-0.00397,0.0,0.71745]
[1778135687707,47.2,81252.42,36.8,-0.00397,0.0,0.71745]
[1778135688302,47.2,81252.42,36.8,-0.00397,0.0,0.71745]
[1778135688713,47.2,81253.27,36.8,-0.00396,0.0,0.71694]
[1778135689348,47.2,81253.27,36.8,-0.00396,0.0,0.71694]
[1778135689978,47.2,81253.27,36.8,-0.00396,0.0,0.71694]
[1778135689720,47.2,81251.8,36.8,-0.00397,0.0,0.71794]
[1778135690975,47.2,81251.8,36.8,-0.00397,0.0,0.71794]
[1778135690727,47.2,81250.71,36.8,-0.00397,0.0,0.7187]
[1778135691495,47.2,81250.71,36.8,-0.00397,0.0,0.7187]
[1778135691728,47.2,81250.71,36.8,-0.00397,0.0,0.7187]
[1778135691821,47.2,81250.71,36.8,-0.00397,0.0,0.7187]
[1778135694436,47.2,81242.6,36.8,-0.00401,0.0,0.72413]
[1778135694977,47.2,81242.6,36.8,-0.00401,0.0,0.72413]
[1778135694464,47.2,81242.6,36.8,-0.00401,0.0,0.72416]
[1778135695053,47.2,81242.6,36.8,-0.00401,0.0,0.72416]
[1778135697478,47.2,81242.6,36.8,-0.00401,0.0,0.72416]
[1778135697579,47.2,81242.6,36.8,-0.00401,0.0,0.72425]
[1778135698108,47.2,81242.6,36.8,-0.00401,0.0,0.72425]
[1778135698783,47.21,81249.99,36.8,-0.00398,0.0,0.71943]
[1778135700655,47.21,81251.35,36.8,-0.00397,0.0,0.71859]
[1778135700797,47.21,81262.78,36.8,-0.00393,0.0,0.71119]
[1778135701515,47.21,81262.78,36.8,-0.00393,0.0,0.71119]
[1778135701804,47.21,81274.65,36.8,-0.00388,0.0,0.7036]
[1778135702753,47.21,81274.65,36.8,-0.00388,0.0,0.7036]
[1778135702898,47.21,81274.65,36.8,-0.00388,0.0,0.7036]
[1778135707016,47.21,81266.7,36.8,-0.00391,0.0,0.709]
[1778135707251,47.21,81266.35,36.8,-0.00391,0.0,0.70929]
[1778135707261,47.21,81266.35,36.8,-0.00391,0.0,0.70929]
[1778135707846,47.21,81272.31,36.8,-0.00389,0.0,0.70551]
[1778135708245,47.21,81272.31,36.8,-0.00389,0.0,0.70551]
[1778135708745,47.21,81272.31,36.8,-0.00389,0.0,0.70551]
[1778135709207,47.21,81275.86,36.8,-0.00388,0.0,0.7033]
[1778135709860,47.21,81275.62,36.8,-0.00388,0.0,0.70353]
[1778135714422,47.21,81275.04,36.8,-0.00388,0.0,0.70418]
[1778135714876,47.21,81275.04,36.8,-0.00388,0.0,0.70418]
[1778135717864,47.22,81272.03,36.8,-0.0039,0.0,0.70632]
[1778135717916,47.22,81272.89,36.8,-0.00389,0.0,0.70583]
[1778135718066,47.22,81272.89,36.8,-0.00389,0.0,0.70583]
[1778135718923,47.22,81266.34,36.8,-0.00392,0.0,0.71012]
[1778135719127,47.22,81266.34,36.8,-0.00392,0.0,0.71012]
[1778135719181,47.22,81266.34,36.8,-0.00392,0.0,0.71012]
[1778135720172,47.22,81271.34,36.8,-0.0039,0.0,0.70695]
[1778135720905,47.22,81271.34,36.8,-0.0039,0.0,0.70695]
[1778135722051,47.22,81264.37,36.8,-0.00393,0.0,0.71156]
[1778135722951,47.22,81263.19,36.8,-0.00393,0.0,0.71238]
[1778135723211,47.22,81263.19,36.8,-0.00393,0.0,0.71238]
[1778135723958,47.22,81258.75,36.8,-0.00395,0.0,0.71531]
[1778135725679,47.22,81263.49,36.8,-0.00393,0.0,0.71228]
[1778135725972,47.22,81276.88,36.8,-0.00388,0.0,0.7037]
[1778135726324,47.22,81276.88,36.8,-0.00388,0.0,0.7037]
[1778135726979,47.22,81278.18,36.8,-0.00387,0.0,0.70293]
[1778135727962,47.22,81278.18,36.8,-0.00387,0.0,0.70293]
[1778135727986,47.22,81282.58,36.8,-0.00386,0.0,0.70018]
[1778135728557,47.22,81282.58,36.8,-0.00386,0.0,0.70018]
[1778135728806,47.22,81282.58,36.8,-0.00386,0.0,0.70018]
[1778135729528,47.22,81295.7,36.8,-0.00381,0.0,0.69192]
[1778135729848,47.22,81295.7,36.8,-0.00381,0.0,0.69192]
[1778135730255,47.22,81296.84,36.8,-0.0038,0.0,0.69129]
[1778135731007,47.23,81305.59,36.8,-0.00376,0.0,0.68495]
[1778135731704,47.23,81305.59,36.8,-0.00376,0.0,0.68495]
[1778135732014,47.23,81309.99,36.8,-0.00375,0.0,0.68231]
[1778135732870,47.23,81309.99,36.8,-0.00375,0.0,0.68231]
[1778135733021,47.23,81310.6,36.8,-0.00375,0.0,0.68204]
[1778135737022,47.23,81314.05,36.8,-0.00373,0.0,0.68022]
[1778135737049,47.23,81312.79,36.8,-0.00374,0.0,0.68112]
[1778135737655,47.23,81312.79,36.8,-0.00374,0.0,0.68112]
[1778135738056,47.23,81311.48,36.8,-0.00375,0.0,0.68206]
[1778135739039,47.23,81311.48,36.8,-0.00375,0.0,0.68206]
[1778135739063,47.23,81310.98,36.8,-0.00375,0.0,0.68248]
[1778135739780,47.23,81310.98,36.8,-0.00375,0.0,0.68248]
[1778135739857,47.23,81310.98,36.8,-0.00375,0.0,0.68259]
[1778135741749,47.23,81310.37,36.8,-0.00375,0.0,0.68297]
[1778135741752,47.24,81308.61,36.8,-0.00376,0.0,0.6843]
[1778135742579,47.24,81308.61,36.8,-0.00376,0.0,0.6843]
[1778135742675,47.24,81300.29,36.8,-0.00379,0.0,0.68962]
[1778135744342,47.24,81300.8,36.8,-0.00379,0.0,0.6893]
[1778135744392,47.24,81300.8,36.8,-0.00379,0.0,0.6893]
[1778135744494,47.24,81300.8,36.8,-0.00379,0.0,0.6893]
[1778135744595,47.24,81303.41,36.8,-0.00378,0.0,0.68786]
[1778135745149,47.24,81303.41,36.8,-0.00378,0.0,0.68786]
[1778135745175,47.24,81305.35,36.8,-0.00377,0.0,0.68664]
[1778135747424,47.24,81305.36,36.8,-0.00377,0.0,0.68674]
[1778135747544,47.24,81305.36,36.8,-0.00377,0.0,0.68674]
[1778135748274,47.24,81303.27,36.8,-0.00378,0.0,0.68826]
[1778135748925,47.24,81303.27,36.8,-0.00378,0.0,0.68826]
[1778135749645,47.24,81297.83,36.8,-0.00381,0.0,0.69179]
[1778135749791,47.24,81297.83,36.8,-0.00381,0.0,0.69179]
[1778135751299,47.25,81290.23,36.8,-0.00384,0.0,0.6967]
[1778135751400,47.25,81288.88,36.8,-0.00384,0.0,0.69773]
[1778135752310,47.25,81288.88,36.8,-0.00384,0.0,0.69773]
[1778135752411,47.25,81289.14,36.8,-0.00384,0.0,0.69764]
[1778135755809,47.25,81288.78,36.8,-0.00384,0.0,0.69795]
[1778135755910,47.25,81282.64,36.8,-0.00387,0.0,0.70203]
[1778135756250,47.25,81282.64,36.8,-0.00387,0.0,0.70203]
[1778135756334,47.25,81282.64,36.8,-0.00387,0.0,0.70203]
[1778135757073,47.25,81282.64,36.8,-0.00387,0.0,0.70203]
[1778135757189,47.25,81270.52,36.8,-0.00392,0.0,0.70989]
[1778135758184,47.25,81270.52,36.8,-0.00392,0.0,0.70989]
[1778135758896,47.25,81270.52,36.8,-0.00392,0.0,0.70989]
[1778135759526,47.25,81267.02,36.8,-0.00393,0.0,0.71227]
[1778135759568,47.25,81267.02,36.8,-0.00393,0.0,0.71227]
[1778135761973,47.25,81261.72,36.8,-0.00396,0.0,0.71576]
[1778135762034,47.25,81264.47,36.8,-0.00394,0.0,0.71406]
[1778135762347,47.25,81264.47,36.8,-0.00394,0.0,0.71406]
[1778135762443,47.25,81266.86,36.8,-0.00394,0.0,0.71255]
[1778135766982,47.25,81277.21,36.8,-0.00389,0.0,0.70597]
[1778135766986,47.26,81279.26,36.8,-0.00389,0.0,0.70477]
[1778135767615,47.26,81279.26,36.8,-0.00389,0.0,0.70477]
[1778135767715,47.26,81279.03,36.8,-0.00389,0.0,0.70498]
[1778135773252,47.26,81274.27,36.8,-0.00391,0.0,0.70828]
[1778135774076,47.26,81274.27,36.8,-0.00391,0.0,0.70828]
[1778135773303,47.26,81273.94,36.8,-0.00391,0.0,0.70855]
[1778135774310,47.26,81272.63,36.8,-0.00392,0.0,0.70945]
[1778135775605,47.26,81272.63,36.8,-0.00392,0.0,0.70945]
[1778135776027,47.26,81272.63,36.8,-0.00392,0.0,0.70945]
[1778135782170,47.26,81269.35,36.8,-0.00393,0.0,0.71195]
[1778135782762,47.26,81269.35,36.8,-0.00393,0.0,0.71195]
[1778135785093,47.26,81270.63,36.8,-0.00393,0.0,0.71122]
[1778135785153,47.26,81270.56,36.8,-0.00393,0.0,0.71131]
[1778135786109,47.26,81270.56,36.8,-0.00393,0.0,0.71131]
[1778135786394,47.27,81281.15,36.8,-0.00389,0.0,0.70459]
[1778135788203,47.27,81281.01,36.8,-0.00389,0.0,0.70474]
[1778135788408,47.27,81280.39,36.8,-0.00389,0.0,0.7052]
[1778135789316,47.27,81280.39,36.8,-0.00389,0.0,0.7052]
[1778135789799,47.27,81280.39,36.8,-0.00389,0.0,0.7052]
[1778135790620,47.27,81280.25,36.8,-0.00389,0.0,0.70535]
[1778135790817,47.27,81280.25,36.8,-0.00389,0.0,0.70535]
[1778135791048,47.27,81280.25,36.8,-0.00389,0.0,0.70535]
[1778135791051,47.27,81276.44,36.8,-0.0039,0.0,0.7069]
[1778135791877,47.27,81276.44,36.8,-0.0039,0.0,0.7069]
[1778135791944,47.27,81275.49,36.8,-0.00391,0.0,0.70757]
[1778135793107,47.27,81275.49,36.8,-0.00391,0.0,0.70757]
[1778135793781,47.27,81276.76,36.8,-0.0039,0.0,0.7068]
[1778135794967,47.27,81276.75,36.8,-0.0039,0.0,0.70687]
[1778135795089,47.27,81276.75,36.8,-0.0039,0.0,0.70687]
[1778135795457,47.27,81293.81,36.8,-0.00383,0.0,0.69608]
[1778135800492,47.27,81306.93,36.8,-0.00378,0.0,0.68822]
[1778135801698,47.27,81306.93,36.8,-0.00378,0.0,0.68822]
[1778135801721,47.28,81306.29,36.8,-0.00379,0.0,0.68872]
[1778135802895,47.28,81306.29,36.8,-0.00379,0.0,0.68872]
[1778135802997,47.28,81306.83,36.8,-0.00379,0.0,0.68847]
[1778135804896,47.28,81307.44,36.8,-0.00378,0.0,0.68818]
[1778135804997,47.28,81308.48,36.8,-0.00378,0.0,0.68762]
[1778135805493,47.28,81308.48,36.8,-0.00378,0.0,0.68762]
[1778135805527,47.28,81310.19,36.8,-0.00377,0.0,0.68664]
[1778135806352,47.28,81310.19,36.8,-0.00377,0.0,0.68664]
[1778135806625,47.28,81310.19,36.8,-0.00377,0.0,0.68664]
[1778135806697,47.28,81320.35,36.8,-0.00374,0.0,0.68039]
[1778135807301,47.28,81320.35,36.8,-0.00374,0.0,0.68039]
[1778135807542,47.28,81335.85,36.8,-0.00368,0.0,0.67091]
[1778135810800,47.28,81338.01,36.8,-0.00367,0.0,0.66985]
[1778135810895,47.28,81336.15,36.8,-0.00368,0.0,0.67112]
[1778135811981,47.28,81336.15,36.8,-0.00368,0.0,0.67112]
[1778135812082,47.29,81336.14,36.8,-0.00368,0.0,0.67126]
[1778135813675,47.29,81337.59,36.8,-0.00367,0.0,0.67049]
[1778135813737,47.29,81337.8,36.8,-0.00367,0.0,0.67049]
[1778135815408,47.29,81337.01,36.8,-0.00368,0.0,0.6711]
[1778135815838,47.29,81337.01,36.8,-0.00368,0.0,0.6711]
[1778135816135,47.29,81337.01,36.8,-0.00368,0.0,0.6711]
[1778135816944,47.29,81339.94,36.8,-0.00367,0.0,0.66956]
[1778135819652,47.29,81342.27,36.8,-0.00366,0.0,0.66839]
[1778135820100,47.29,81342.27,36.8,-0.00366,0.0,0.66839]
[1778135819660,47.3,81343.44,36.8,-0.00366,0.0,0.6678]
[1778135820644,47.3,81343.82,36.8,-0.00366,0.0,0.6677]
[1778135822063,47.3,81343.82,36.8,-0.00366,0.0,0.6677]
[1778135822170,47.3,81343.69,36.8,-0.00366,0.0,0.66792]
[1778135822450,47.3,81343.69,36.8,-0.00366,0.0,0.66792]
[1778135822656,47.3,81338.22,36.8,-0.00368,0.0,0.6714]
[1778135824031,47.3,81338.22,36.8,-0.00368,0.0,0.6714]
[1778135824132,47.3,81337.86,36.8,-0.00368,0.0,0.67175]
[1778135825177,47.3,81337.57,36.8,-0.00368,0.0,0.67205]
[1778135825830,47.3,81337.57,36.8,-0.00368,0.0,0.67205]
[1778135827847,47.31,81338.09,36.8,-0.00368,0.0,0.67198]
[1778135827856,47.31,81338.09,36.8,-0.00368,0.0,0.67198]
[1778135827913,47.31,81338.09,36.8,-0.00368,0.0,0.67198]
[1778135828238,47.31,81337.27,36.8,-0.00369,0.0,0.67261]
[1778135828604,47.31,81337.27,36.8,-0.00369,0.0,0.67261]
[1778135829343,47.31,81323.85,36.8,-0.00374,0.0,0.68104]
[1778135829672,47.31,81323.85,36.8,-0.00374,0.0,0.68104]
[1778135833905,47.31,81313.82,36.8,-0.00378,0.0,0.6877]
[1778135833920,47.31,81307.22,36.8,-0.00381,0.0,0.69195]
[1778135834315,47.31,81307.22,36.8,-0.00381,0.0,0.69195]
[1778135834740,47.31,81299.63,36.8,-0.00384,0.0,0.69683]
[1778135837761,47.32,81282.8,36.8,-0.00391,0.0,0.70778]
[1778135839705,47.32,81282.92,36.8,-0.00391,0.0,0.70775]
[1778135839708,47.32,81282.92,36.8,-0.00391,0.0,0.70775]
[1778135839727,47.32,81282.92,36.8,-0.00391,0.0,0.70781]
[1778135840176,47.32,81282.92,36.8,-0.00391,0.0,0.70781]
[1778135840879,47.32,81282.92,36.8,-0.00391,0.0,0.70781]
[1778135840886,47.32,81282.92,36.8,-0.00391,0.0,0.70781]
[1778135840912,47.32,81283.08,36.8,-0.00391,0.0,0.70775]
[1778135841329,47.32,81283.08,36.8,-0.00391,0.0,0.70775]
[1778135841908,47.32,81283.08,36.8,-0.00391,0.0,0.70775]
[1778135844677,47.32,81289.92,36.8,-0.00388,0.0,0.70354]
[1778135845144,47.32,81289.92,36.8,-0.00388,0.0,0.70354]
[1778135844810,47.32,81285.47,36.8,-0.0039,0.0,0.70645]
[1778135845399,47.32,81285.47,36.8,-0.0039,0.0,0.70645]
[1778135845826,47.32,81285.47,36.8,-0.0039,0.0,0.70645]
[1778135845902,47.32,81285.22,36.8,-0.0039,0.0,0.70667]
[1778135851859,47.32,81281.53,36.8,-0.00391,0.0,0.70838]
[1778135853954,47.32,81282.16,36.8,-0.00391,0.0,0.70802]
[1778135854052,47.32,81282.71,36.8,-0.00391,0.0,0.70772]
[1778135854613,47.32,81282.71,36.8,-0.00391,0.0,0.70772]
[1778135854880,47.32,81283.8,36.8,-0.0039,0.0,0.70706]
[1778135855828,47.32,81283.8,36.8,-0.0039,0.0,0.70706]
[1778135855887,47.32,81288.89,36.8,-0.00388,0.0,0.70385]
[1778135856439,47.32,81288.89,36.8,-0.00388,0.0,0.70385]
[1778135856969,47.32,81288.89,36.8,-0.00388,0.0,0.70385]
[1778135857718,47.32,81288.62,36.8,-0.00388,0.0,0.70408]
[1778135857901,47.33,81287.02,36.8,-0.00389,0.0,0.70516]
[1778135859407,47.33,81287.0,36.8,-0.00389,0.0,0.70523]
[1778135859941,47.33,81287.0,36.8,-0.00389,0.0,0.70523]
[1778135861847,47.33,81284.94,36.8,-0.0039,0.0,0.70666]
[1778135861929,47.33,81284.29,36.8,-0.0039,0.0,0.70713]
[1778135862568,47.33,81284.29,36.8,-0.0039,0.0,0.70713]
[1778135863128,47.33,81284.29,36.8,-0.0039,0.0,0.70713]
[1778135862936,47.33,81285.27,36.8,-0.0039,0.0,0.70655]
[1778135863748,47.33,81285.27,36.8,-0.0039,0.0,0.70655]
[1778135866714,47.33,81281.58,36.8,-0.00391,0.0,0.70907]
[1778135866720,47.33,81281.58,36.8,-0.00391,0.0,0.70907]
[1778135866964,47.33,81278.42,36.8,-0.00393,0.0,0.71115]
[1778135868059,47.33,81278.42,36.8,-0.00393,0.0,0.71115]
[1778135868100,47.33,81272.52,36.8,-0.00395,0.0,0.71501]
[1778135868424,47.33,81272.52,36.8,-0.00395,0.0,0.71501]
[1778135868991,47.33,81272.52,36.8,-0.00395,0.0,0.71501]
[1778135872886,47.33,81269.73,36.8,-0.00396,0.0,0.71694]
[1778135872921,47.33,81269.73,36.8,-0.00396,0.0,0.71696]
[1778135873570,47.33,81269.73,36.8,-0.00396,0.0,0.71696]
[1778135874141,47.33,81269.73,36.8,-0.00396,0.0,0.71696]
[1778135875333,47.33,81266.5,36.8,-0.00398,0.0,0.71912]
[1778135875893,47.33,81266.5,36.8,-0.00398,0.0,0.71912]
[1778135876611,47.33,81267.59,36.8,-0.00397,0.0,0.71843]
[1778135877187,47.33,81267.59,36.8,-0.00397,0.0,0.71843]
[1778135877190,47.33,81267.59,36.8,-0.00397,0.0,0.71843]
[1778135877035,47.33,81267.62,36.8,-0.00397,0.0,0.71844]
[1778135877288,47.33,81267.62,36.8,-0.00397,0.0,0.71844]
[1778135878683,47.33,81267.62,36.8,-0.00397,0.0,0.71844]
[1778135878784,47.33,81267.62,36.8,-0.00397,0.0,0.71849]
[1778135883112,47.33,81267.85,36.8,-0.00397,0.0,0.71841]
[1778135883224,47.33,81272.23,36.8,-0.00396,0.0,0.71558]
[1778135885433,47.33,81282.59,36.8,-0.00391,0.0,0.70896]
[1778135885475,47.33,81282.59,36.8,-0.00391,0.0,0.70896]
[1778135887135,47.33,81297.64,36.8,-0.00385,0.0,0.69936]
[1778135887773,47.34,81297.9,36.8,-0.00385,0.0,0.69926]
[1778135888442,47.34,81294.44,36.8,-0.00387,0.0,0.70153]
[1778135888967,47.34,81294.44,36.8,-0.00387,0.0,0.70153]
[1778135899760,47.34,81292.93,36.8,-0.00388,0.0,0.70304]
[1778135899768,47.34,81292.93,36.8,-0.00388,0.0,0.70304]
[1778135900197,47.34,81294.31,36.8,-0.00387,0.0,0.70233]
[1778135900843,47.34,81294.31,36.8,-0.00387,0.0,0.70233]
[1778135901204,47.34,81295.74,36.8,-0.00387,0.0,0.70148]
[1778135901434,47.34,81295.74,36.8,-0.00387,0.0,0.70148]
[1778135901976,47.34,81295.74,36.8,-0.00387,0.0,0.70148]
[1778135905621,47.35,81296.15,36.8,-0.00387,0.0,0.70146]
[1778135906060,47.35,81296.15,36.8,-0.00387,0.0,0.70146]
[1778135906747,47.35,81296.15,36.8,-0.00387,0.0,0.70153]
[1778135906838,47.35,81295.75,36.8,-0.00387,0.0,0.70184]
[1778135907305,47.35,81295.75,36.8,-0.00387,0.0,0.70184]
[1778135907890,47.35,81295.75,36.8,-0.00387,0.0,0.70184]
[1778135908508,47.35,81296.58,36.8,-0.00387,0.0,0.70138]
[1778135908551,47.35,81297.73,36.8,-0.00386,0.0,0.70071]
[1778135910756,47.35,81296.67,36.8,-0.00387,0.0,0.70144]
[1778135911172,47.35,81296.67,36.8,-0.00387,0.0,0.70144]
[1778135910799,47.35,81296.74,36.8,-0.00387,0.0,0.70146]
[1778135911273,47.35,81296.74,36.8,-0.00386,0.0,0.70051]
[1778135913545,47.35,81296.74,36.8,-0.00386,0.0,0.70051]
[1778135914102,47.35,81296.74,36.8,-0.00386,0.0,0.70051]
[1778135914736,47.35,81296.74,36.8,-0.00386,0.0,0.7007]
[1778135915218,47.35,81296.74,36.8,-0.00386,0.0,0.7007]
[1778135914837,47.35,81296.33,36.8,-0.00387,0.0,0.70102]
[1778135915302,47.35,81296.22,36.8,-0.00387,0.0,0.70109]
[1778135919198,47.35,81296.9,36.8,-0.00386,0.0,0.70079]
[1778135919773,47.35,81296.9,36.8,-0.00386,0.0,0.70079]
[1778135924689,47.36,81295.78,36.8,-0.00387,0.0,0.70182]
[1778135924790,47.36,81292.36,36.8,-0.00388,0.0,0.70419]
[1778135925765,47.36,81292.36,36.8,-0.00388,0.0,0.70419]
[1778135925866,47.36,81293.13,36.8,-0.00388,0.0,0.70375]
[1778135928783,47.36,81293.47,36.8,-0.00388,0.0,0.70359]
[1778135929184,47.36,81293.47,36.8,-0.00388,0.0,0.70359]
[1778135928885,47.36,81293.34,36.8,-0.00388,0.0,0.70379]
[1778135929400,47.36,81292.99,36.8,-0.00388,0.0,0.70401]
[1778135932334,47.36,81292.23,36.8,-0.00389,0.0,0.70462]
[1778135932974,47.36,81292.23,36.8,-0.00389,0.0,0.70462]
[1778135936754,47.36,81292.38,36.8,-0.00389,0.0,0.70475]
[1778135937218,47.36,81292.38,36.8,-0.00389,0.0,0.70475]
[1778135936855,47.36,81292.47,36.8,-0.00389,0.0,0.7048]
[1778135937319,47.36,81292.47,36.8,-0.00389,0.0,0.7048]
[1778135942183,47.37,81292.22,36.8,-0.00389,0.0,0.70519]
[1778135942223,47.37,81292.33,36.8,-0.00389,0.0,0.70517]
[1778135942775,47.37,81292.33,36.8,-0.00389,0.0,0.70517]
[1778135942801,47.37,81292.33,36.8,-0.00389,0.0,0.70523]
[1778135944785,47.37,81291.95,36.8,-0.00389,0.0,0.70553]
[1778135944886,47.37,81291.87,36.8,-0.00389,0.0,0.70564]
[1778135945304,47.37,81291.87,36.8,-0.00389,0.0,0.70564]
[1778135946519,47.37,81295.22,36.8,-0.00388,0.0,0.7036]
[1778135952638,47.37,81293.26,36.8,-0.00389,0.0,0.70504]
[1778135953161,47.37,81293.26,36.8,-0.00389,0.0,0.70504]
[1778135958612,47.37,81293.26,36.8,-0.00389,0.0,0.70538]
[1778135959192,47.37,81293.26,36.8,-0.00389,0.0,0.70538]
[1778135958662,47.38,81293.01,36.8,-0.00389,0.0,0.70571]
[1778135960256,47.38,81293.01,36.8,-0.00389,0.0,0.70571]
[1778135959293,47.38,81293.01,36.8,-0.00389,0.0,0.70571]
[1778135961151,47.38,81293.01,36.8,-0.00389,0.0,0.70571]
[1778135961497,47.38,81292.97,36.8,-0.0039,0.0,0.70584]
[1778135962068,47.38,81292.97,36.8,-0.0039,0.0,0.70584]
[1778135962729,47.38,81286.9,36.8,-0.00392,0.0,0.7098]
[1778135963281,47.38,81286.9,36.8,-0.00392,0.0,0.7098]
[1778135962798,47.38,81282.69,36.8,-0.00394,0.0,0.71256]
[1778135963638,47.38,81286.75,36.8,-0.00392,0.0,0.70998]
[1778135965248,47.38,81286.75,36.8,-0.00392,0.0,0.70998]
[1778135965286,47.38,81286.57,36.8,-0.00392,0.0,0.71015]
[1778135965311,47.38,81286.57,36.8,-0.00392,0.0,0.71015]
[1778135965932,47.38,81286.57,36.8,-0.00392,0.0,0.71015]
[1778135966033,47.38,81286.83,36.8,-0.00392,0.0,0.71002]
[1778135967891,47.38,81286.48,36.8,-0.00392,0.0,0.7103]
[1778135967992,47.38,81286.89,36.8,-0.00392,0.0,0.71008]
[1778135968519,47.38,81286.89,36.8,-0.00392,0.0,0.71008]
[1778135968673,47.38,81285.17,36.8,-0.00393,0.0,0.71124]
[1778135971005,47.38,81290.43,36.8,-0.00391,0.0,0.70789]
[1778135971049,47.38,81300.34,36.8,-0.00386,0.0,0.70066]
[1778135971742,47.38,81300.34,36.8,-0.00386,0.0,0.70066]
[1778135971837,47.38,81300.44,36.8,-0.00386,0.0,0.70066]
[1778135974525,47.38,81300.52,36.8,-0.00386,0.0,0.70074]
[1778135974846,47.38,81300.52,36.8,-0.00386,0.0,0.70074]
[1778135977707,47.39,81298.2,36.8,-0.00387,0.0,0.70242]
[1778135978221,47.39,81298.2,36.8,-0.00387,0.0,0.70242]
[1778135977736,47.39,81298.8,36.8,-0.00387,0.0,0.7021]
[1778135978743,47.39,81298.95,36.8,-0.00387,0.0,0.70207]
[1778135979328,47.39,81298.95,36.8,-0.00387,0.0,0.70207]
[1778135979921,47.39,81298.95,36.8,-0.00387,0.0,0.70207]
[1778135984163,47.39,81298.91,36.8,-0.00387,0.0,0.70236]
[1778135984260,47.39,81298.93,36.8,-0.00387,0.0,0.70241]
[1778135984761,47.39,81298.93,36.8,-0.00387,0.0,0.70241]
[1778135985245,47.39,81298.93,36.8,-0.00387,0.0,0.70241]
[1778135984785,47.39,81294.97,36.8,-0.00389,0.0,0.705]
[1778135985961,47.39,81294.97,36.8,-0.00389,0.0,0.705]
[1778135990838,47.39,81292.58,36.8,-0.0039,0.0,0.70682]
[1778135990908,47.39,81292.56,36.8,-0.0039,0.0,0.70689]
[1778135991467,47.39,81292.56,36.8,-0.0039,0.0,0.70689]
[1778135991476,47.39,81292.56,36.8,-0.0039,0.0,0.70689]
[1778135991552,47.39,81292.56,36.8,-0.0039,0.0,0.70689]
[1778135991834,47.39,81287.7,36.8,-0.00392,0.0,0.71007]
[1778135994008,47.4,81273.97,36.8,-0.00398,0.0,0.71901]
[1778135994054,47.4,81272.72,36.8,-0.00398,0.0,0.71986]
[1778135994665,47.4,81272.72,36.8,-0.00398,0.0,0.71986]
[1778135994855,47.4,81274.61,36.8,-0.00398,0.0,0.71866]
[1778135997455,47.4,81275.64,36.8,-0.00397,0.0,0.71805]
[1778135998133,47.4,81275.64,36.8,-0.00397,0.0,0.71805]
[1778136003249,47.4,81283.16,36.8,-0.00394,0.0,0.71333]
[1778136003258,47.4,81283.16,36.8,-0.00394,0.0,0.71333]
[1778136003299,47.4,81283.04,36.8,-0.00394,0.0,0.71345]
[1778136003914,47.4,81283.04,36.8,-0.00394,0.0,0.71345]
[1778136003919,47.4,81282.91,36.8,-0.00394,0.0,0.71357]
[1778136008957,47.4,81296.86,36.8,-0.00389,0.0,0.70483]
[1778136013992,47.4,81295.92,36.8,-0.00389,0.0,0.70571]
[1778136015391,47.4,81295.59,36.8,-0.0039,0.0,0.70598]
[1778136015924,47.4,81295.59,36.8,-0.0039,0.0,0.70598]
[1778136017683,47.41,81295.74,36.8,-0.0039,0.0,0.70599]
[1778136018168,47.41,81295.74,36.8,-0.0039,0.0,0.70599]
[1778136019235,47.41,81295.67,36.8,-0.0039,0.0,0.70609]
[1778136019336,47.41,81295.6,36.8,-0.0039,0.0,0.70619]
[1778136020301,47.41,81295.6,36.8,-0.0039,0.0,0.70619]
[1778136021133,47.41,81295.55,36.8,-0.0039,0.0,0.70628]
[1778136021255,47.41,81295.55,36.8,-0.0039,0.0,0.70628]
[1778136021299,47.41,81295.04,36.8,-0.0039,0.0,0.70666]
[1778136021754,47.41,81295.04,36.8,-0.0039,0.0,0.70666]
[1778136022255,47.41,81295.04,36.8,-0.0039,0.0,0.70666]
[1778136023493,47.41,81310.94,36.8,-0.00384,0.0,0.69665]
[1778136024065,47.41,81310.94,36.8,-0.00384,0.0,0.69665]
[1778136029452,47.41,81313.97,36.8,-0.00383,0.0,0.6952]
[1778136030104,47.41,81314.12,36.8,-0.00383,0.0,0.69518]
[1778136030723,47.41,81314.12,36.8,-0.00383,0.0,0.69518]
[1778136031111,47.41,81317.29,36.8,-0.00381,0.0,0.69232]
[1778136032977,47.42,81318.37,36.8,-0.00381,0.0,0.69173]
[1778136033125,47.42,81321.68,36.8,-0.0038,0.0,0.68973]
[1778136033711,47.42,81321.68,36.8,-0.0038,0.0,0.68973]
[1778136034132,47.42,81323.09,36.8,-0.00379,0.0,0.68894]
[1778136034846,47.42,81323.09,36.8,-0.00379,0.0,0.68894]
[1778136035139,47.42,81323.65,36.8,-0.00379,0.0,0.68868]
[1778136035501,47.42,81323.65,36.8,-0.00379,0.0,0.68868]
[1778136036146,47.42,81323.62,36.8,-0.00379,0.0,0.6888]
[1778136036688,47.42,81323.62,36.8,-0.00379,0.0,0.6888]
[1778136037187,47.42,81323.62,36.8,-0.00379,0.0,0.6888]
[1778136037966,47.42,81326.68,36.8,-0.00378,0.0,0.68697]
[1778136038160,47.42,81332.46,36.8,-0.00376,0.0,0.68346]
[1778136038430,47.42,81332.46,36.8,-0.00376,0.0,0.68346]
[1778136039167,47.42,81334.2,36.8,-0.00375,0.0,0.68248]
[1778136042703,47.42,81334.96,36.8,-0.00375,0.0,0.68234]
[1778136043258,47.42,81334.96,36.8,-0.00375,0.0,0.68234]
[1778136044849,47.43,81335.33,36.8,-0.00375,0.0,0.68232]
[1778136045238,47.43,81335.33,36.8,-0.00375,0.0,0.68232]
[1778136048521,47.43,81332.14,36.8,-0.00376,0.0,0.68472]
[1778136048980,47.43,81332.14,36.8,-0.00376,0.0,0.68472]
[1778136050719,47.43,81332.11,36.8,-0.00377,0.0,0.68495]
[1778136051192,47.43,81332.11,36.8,-0.00377,0.0,0.68495]
[1778136056286,47.44,81332.57,36.8,-0.00377,0.0,0.68527]
[1778136056614,47.44,81332.57,36.8,-0.00377,0.0,0.68527]
[1778136057129,47.44,81332.57,36.8,-0.00377,0.0,0.68527]
[1778136061318,47.44,81331.83,36.8,-0.00377,0.0,0.68613]
[1778136061321,47.44,81332.04,36.8,-0.00377,0.0,0.6861]
[1778136062664,47.45,81332.27,36.8,-0.00377,0.0,0.68606]
[1778136063335,47.45,81332.59,36.8,-0.00377,0.0,0.68596]
[1778136069381,47.45,81327.21,36.8,-0.0038,0.0,0.68991]
[1778136074416,47.46,81323.22,36.8,-0.00381,0.0,0.69286]
[1778136077039,47.46,81324.85,36.8,-0.00381,0.0,0.69191]
[1778136077140,47.46,81325.39,36.8,-0.00381,0.0,0.69175]
[1778136077781,47.46,81325.39,36.8,-0.00381,0.0,0.69175]
[1778136077882,47.46,81325.28,36.8,-0.00381,0.0,0.6919]
[1778136083479,47.46,81325.23,36.8,-0.00381,0.0,0.69235]
[1778136084733,47.46,81325.23,36.8,-0.00381,0.0,0.69235]
[1778136085282,47.46,81325.23,36.8,-0.00381,0.0,0.69235]
[1778136088093,47.47,81325.23,36.8,-0.00381,0.0,0.69251]
[1778136088158,47.47,81325.23,36.8,-0.00381,0.0,0.69275]
[1778136088647,47.47,81325.23,36.8,-0.00381,0.0,0.69275]
[1778136088748,47.47,81324.69,36.8,-0.00382,0.0,0.69317]
[1778136091374,47.47,81325.1,36.8,-0.00382,0.0,0.69291]
[1778136091384,47.47,81325.22,36.8,-0.00381,0.0,0.69206]
[1778136092143,47.47,81325.22,36.8,-0.00381,0.0,0.69206]
[1778136092244,47.47,81325.19,36.8,-0.00381,0.0,0.69215]
[1778136093471,47.47,81325.2,36.8,-0.00381,0.0,0.69215]
[1778136093953,47.47,81325.2,36.8,-0.00381,0.0,0.69215]
[1778136099963,47.48,81326.07,36.8,-0.00381,0.0,0.69207]
[1778136100004,47.48,81326.88,36.8,-0.00381,0.0,0.69172]
[1778136100964,47.48,81326.88,36.8,-0.00381,0.0,0.69172]
[1778136101065,47.48,81326.84,36.8,-0.00381,0.0,0.69182]
[1778136101828,47.48,81326.84,36.8,-0.00381,0.0,0.69182]
[1778136102392,47.48,81326.84,36.8,-0.00381,0.0,0.69182]
[1778136101901,47.48,81325.82,36.8,-0.00381,0.0,0.69254]
[1778136102612,47.48,81325.42,36.8,-0.00382,0.0,0.6928]
[1778136103793,47.48,81325.42,36.8,-0.00382,0.0,0.6928]
[1778136103883,47.48,81328.33,36.8,-0.0038,0.0,0.69112]
[1778136104456,47.48,81328.33,36.8,-0.0038,0.0,0.69112]
[1778136104940,47.48,81328.33,36.8,-0.0038,0.0,0.69112]
[1778136105547,47.48,81328.72,36.8,-0.0038,0.0,0.69095]
[1778136105648,47.48,81328.94,36.8,-0.0038,0.0,0.69089]
[1778136106941,47.48,81328.94,36.8,-0.0038,0.0,0.69089]
[1778136107042,47.48,81328.72,36.8,-0.0038,0.0,0.69111]
[1778136107540,47.48,81328.72,36.8,-0.0038,0.0,0.69111]
[1778136107645,47.48,81328.72,36.8,-0.00381,0.0,0.69119]
[1778136110077,47.48,81328.72,36.8,-0.00381,0.0,0.69119]
[1778136110178,47.48,81328.82,36.8,-0.00381,0.0,0.69128]
[1778136111216,47.48,81328.82,36.8,-0.00381,0.0,0.69128]
[1778136111317,47.48,81328.82,36.8,-0.00381,0.0,0.69136]
[1778136114979,47.49,81328.44,36.8,-0.00381,0.0,0.69183]
[1778136115080,47.49,81328.66,36.8,-0.00381,0.0,0.69177]
[1778136115713,47.49,81328.66,36.8,-0.00381,0.0,0.69177]
[1778136115808,47.49,81328.66,36.8,-0.00381,0.0,0.69184]
[1778136118029,47.49,81328.66,36.8,-0.00381,0.0,0.69184]
[1778136118130,47.49,81328.66,36.8,-0.00381,0.0,0.69199]
[1778136118681,47.49,81328.66,36.8,-0.00381,0.0,0.69199]
[1778136118724,47.49,81328.65,36.8,-0.00381,0.0,0.69208]
[1778136123765,47.49,81325.07,36.8,-0.00383,0.0,0.69471]
[1778136126839,47.5,81322.27,36.8,-0.00384,0.0,0.69654]
[1778136126862,47.5,81322.49,36.8,-0.00384,0.0,0.69653]
[1778136127482,47.5,81322.49,36.8,-0.00384,0.0,0.69653]
[1778136128104,47.5,81322.49,36.8,-0.00384,0.0,0.69653]
[1778136128649,47.5,81321.57,36.8,-0.00384,0.0,0.69718]
[1778136128750,47.5,81321.57,36.8,-0.00384,0.0,0.69724]
[1778136133836,47.5,81317.82,36.8,-0.00386,0.0,0.69992]
[1778136135000,47.5,81317.82,36.8,-0.00386,0.0,0.69992]
[1778136135101,47.5,81318.01,36.8,-0.00386,0.0,0.69986]
[1778136135884,47.5,81318.01,36.8,-0.00386,0.0,0.69986]
[1778136135918,47.5,81317.73,36.8,-0.00386,0.0,0.70009]
[1778136136518,47.5,81317.73,36.8,-0.00386,0.0,0.70009]
[1778136136995,47.5,81317.73,36.8,-0.00386,0.0,0.70009]
[1778136139448,47.5,81314.29,36.8,-0.00387,0.0,0.70239]
[1778136139574,47.5,81313.9,36.8,-0.00388,0.0,0.70269]
[1778136139959,47.5,81313.9,36.8,-0.00388,0.0,0.70269]
[1778136140060,47.5,81307.42,36.8,-0.0039,0.0,0.70688]
[1778136141193,47.5,81307.42,36.8,-0.0039,0.0,0.70688]
[1778136141286,47.5,81304.54,36.8,-0.00391,0.0,0.70878]
[1778136146553,47.51,81320.85,36.8,-0.00385,0.0,0.69861]
[1778136147125,47.51,81320.85,36.8,-0.00385,0.0,0.69861]
[1778136148417,47.51,81321.71,36.8,-0.00385,0.0,0.69813]
[1778136148976,47.51,81323.18,36.8,-0.00384,0.0,0.69726]
[1778136155225,47.51,81331.16,36.8,-0.00381,0.0,0.69163]
[1778136155326,47.51,81331.19,36.8,-0.00381,0.0,0.69177]
[1778136156553,47.51,81331.19,36.8,-0.00381,0.0,0.69177]
[1778136156997,47.51,81328.87,36.8,-0.00382,0.0,0.69339]
[1778136161981,47.52,81332.6,36.8,-0.00381,0.0,0.69128]
[1778136162053,47.52,81332.6,36.8,-0.00381,0.0,0.69145]
[1778136162698,47.52,81332.6,36.8,-0.00381,0.0,0.69145]
[1778136163039,47.52,81332.57,36.8,-0.00381,0.0,0.69155]
[1778136168074,47.52,81330.31,36.8,-0.00382,0.0,0.69338]
[1778136170003,47.52,81330.38,36.8,-0.00382,0.0,0.69341]
[1778136170458,47.52,81330.38,36.8,-0.00382,0.0,0.69341]
[1778136170899,47.52,81330.37,36.8,-0.00382,0.0,0.6935]
[1778136171095,47.53,81329.0,36.8,-0.00383,0.0,0.69444]
[1778136171886,47.53,81329.0,36.8,-0.00383,0.0,0.69444]
[1778136172102,47.53,81329.26,36.8,-0.00383,0.0,0.69436]
[1778136174457,47.53,81327.6,36.8,-0.00383,0.0,0.69548]
[1778136175123,47.53,81327.2,36.8,-0.00383,0.0,0.69589]
[1778136175559,47.53,81327.2,36.8,-0.00383,0.0,0.69589]
[1778136176130,47.53,81325.59,36.8,-0.00384,0.0,0.69698]
[1778136176532,47.53,81325.59,36.8,-0.00384,0.0,0.69698]
[1778136176592,47.53,81325.59,36.8,-0.00384,0.0,0.69698]
[1778136176642,47.53,81325.59,36.8,-0.00384,0.0,0.69698]
[1778136176745,47.53,81325.59,36.8,-0.00384,0.0,0.69698]
[1778136177802,47.53,81323.07,36.8,-0.00385,0.0,0.69865]
[1778136178368,47.53,81323.07,36.8,-0.00385,0.0,0.69865]
[1778136181873,47.53,81322.93,36.8,-0.00385,0.0,0.69902]
[1778136182409,47.53,81322.93,36.8,-0.00385,0.0,0.69902]
[1778136183650,47.53,81328.61,36.8,-0.00383,0.0,0.69557]
[1778136183676,47.53,81328.61,36.8,-0.00383,0.0,0.69557]
[1778136184748,47.53,81320.1,36.8,-0.00387,0.0,0.70103]
[1778136184802,47.53,81320.1,36.8,-0.00387,0.0,0.70103]
[1778136188933,47.54,81312.92,36.8,-0.0039,0.0,0.70584]
[1778136189222,47.54,81311.09,36.8,-0.0039,0.0,0.70707]
[1778136189611,47.54,81311.09,36.8,-0.0039,0.0,0.70707]
[1778136190230,47.54,81310.31,36.8,-0.00391,0.0,0.70762]
[1778136192718,47.54,81304.05,36.8,-0.00393,0.0,0.71174]
[1778136192853,47.54,81304.05,36.8,-0.00393,0.0,0.71174]
[1778136195148,47.54,81312.3,36.8,-0.0039,0.0,0.70654]
[1778136195265,47.54,81312.13,36.8,-0.0039,0.0,0.7067]
[1778136195855,47.54,81312.13,36.8,-0.0039,0.0,0.7067]
[1778136196275,47.54,81311.91,36.8,-0.0039,0.0,0.7069]
[1778136198335,47.54,81311.84,36.8,-0.0039,0.0,0.707]
[1778136198436,47.54,81312.22,36.8,-0.0039,0.0,0.70681]
[1778136198928,47.54,81312.22,36.8,-0.0039,0.0,0.70681]
[1778136199296,47.54,81312.27,36.8,-0.0039,0.0,0.70684]
[1778136199875,47.54,81312.27,36.8,-0.0039,0.0,0.70684]
[1778136199882,47.54,81312.27,36.8,-0.0039,0.0,0.70684]
[1778136199973,47.54,81312.27,36.8,-0.0039,0.0,0.70684]
[1778136200045,47.54,81312.27,36.8,-0.0039,0.0,0.70684]
[1778136203131,47.54,81319.93,36.8,-0.00387,0.0,0.70213]
[1778136203185,47.54,81319.93,36.8,-0.00387,0.0,0.70213]
[1778136203946,47.54,81323.31,36.8,-0.00386,0.0,0.70005]
[1778136204515,47.54,81323.31,36.8,-0.00386,0.0,0.70005]
[1778136204331,47.55,81328.36,36.8,-0.00384,0.0,0.69693]
[1778136205338,47.55,81333.65,36.8,-0.00382,0.0,0.69367]
[1778136207070,47.55,81333.53,36.8,-0.00382,0.0,0.69382]
[1778136207352,47.55,81333.25,36.8,-0.00382,0.0,0.69408]
[1778136207784,47.55,81333.25,36.8,-0.00382,0.0,0.69408]
[1778136208359,47.55,81332.51,36.8,-0.00383,0.0,0.69463]
[1778136212175,47.55,81328.89,36.8,-0.00384,0.0,0.6962]
[1778136212387,47.55,81330.18,36.8,-0.00383,0.0,0.69546]
[1778136212837,47.55,81330.18,36.8,-0.00383,0.0,0.69546]
[1778136213394,47.55,81330.92,36.8,-0.00383,0.0,0.69507]
[1778136215228,47.55,81330.83,36.8,-0.00383,0.0,0.6952]
[1778136215408,47.55,81330.72,36.8,-0.00383,0.0,0.69535]
[1778136215582,47.55,81330.72,36.8,-0.00383,0.0,0.69535]
[1778136215674,47.55,81330.72,36.8,-0.00383,0.0,0.69535]
[1778136216588,47.55,81344.28,36.8,-0.00378,0.0,0.68691]
[1778136217422,47.56,81350.91,36.8,-0.00375,0.0,0.68288]
[1778136217718,47.56,81350.91,36.8,-0.00375,0.0,0.68288]
[1778136217891,47.56,81350.91,36.8,-0.00375,0.0,0.68288]
[1778136217912,47.56,81350.91,36.8,-0.00375,0.0,0.68288]
[1778136217926,47.56,81350.91,36.8,-0.00375,0.0,0.68288]
[1778136218545,47.56,81350.91,36.8,-0.00375,0.0,0.68288]
[1778136220138,47.56,81352.07,36.8,-0.00375,0.0,0.68236]
[1778136220443,47.56,81351.56,36.8,-0.00375,0.0,0.68277]
[1778136220869,47.56,81351.56,36.8,-0.00375,0.0,0.68277]
[1778136221930,47.56,81352.12,36.8,-0.00375,0.0,0.68253]
[1778136222506,47.56,81352.12,36.8,-0.00375,0.0,0.68253]
[1778136223613,47.56,81352.15,36.8,-0.00375,0.0,0.68271]
[1778136223754,47.56,81352.15,36.8,-0.00375,0.0,0.68271]
[1778136224471,47.56,81352.29,36.8,-0.00375,0.0,0.68272]
[1778136226556,47.56,81351.9,36.8,-0.00376,0.0,0.68306]
[1778136227037,47.56,81352.49,36.8,-0.00375,0.0,0.68279]
[1778136227064,47.56,81352.49,36.8,-0.00375,0.0,0.68279]
[1778136231585,47.57,81348.51,36.8,-0.00377,0.0,0.68575]
[1778136232152,47.57,81348.51,36.8,-0.00377,0.0,0.68575]
[1778136237404,47.57,81355.63,36.8,-0.00375,0.0,0.6818]
[1778136237562,47.57,81369.57,36.8,-0.00369,0.0,0.67331]
[1778136237864,47.57,81369.57,36.8,-0.00369,0.0,0.67331]
[1778136238571,47.58,81372.13,36.8,-0.00369,0.0,0.67186]
[1778136240833,47.58,81369.61,36.8,-0.0037,0.0,0.67364]
[1778136241517,47.58,81369.61,36.8,-0.0037,0.0,0.67364]
[1778136240935,47.58,81369.61,36.8,-0.0037,0.0,0.67376]
[1778136241590,47.58,81369.05,36.8,-0.0037,0.0,0.6741]
[1778136243345,47.58,81369.05,36.8,-0.0037,0.0,0.6741]
[1778136243361,47.58,81369.05,36.8,-0.0037,0.0,0.6741]
[1778136243917,47.58,81370.36,36.8,-0.0037,0.0,0.67353]
[1778136244464,47.58,81370.36,36.8,-0.0037,0.0,0.67353]
[1778136245056,47.58,81372.6,36.8,-0.00369,0.0,0.67228]
[1778136245157,47.58,81373.13,36.8,-0.00369,0.0,0.67207]
[1778136245691,47.58,81373.13,36.8,-0.00369,0.0,0.67207]
[1778136245792,47.59,81372.59,36.8,-0.00369,0.0,0.67252]
[1778136251660,47.59,81370.18,36.8,-0.0037,0.0,0.67458]
[1778136253770,47.59,81367.71,36.8,-0.00371,0.0,0.67622]
[1778136254356,47.59,81367.71,36.8,-0.00371,0.0,0.67622]
[1778136257403,47.6,81368.17,36.8,-0.00371,0.0,0.67626]
[1778136257503,47.6,81365.45,36.8,-0.00372,0.0,0.67815]
[1778136257851,47.6,81365.45,36.8,-0.00372,0.0,0.67815]
[1778136257952,47.6,81365.49,36.8,-0.00373,0.0,0.67823]
[1778136263744,47.6,81360.58,36.8,-0.00375,0.0,0.68176]
[1778136267452,47.61,81363.36,36.8,-0.00374,0.0,0.68023]
[1778136267553,47.61,81363.36,36.8,-0.00374,0.0,0.68043]
[1778136268006,47.61,81363.36,36.8,-0.00374,0.0,0.68043]
[1778136268049,47.61,81363.43,36.8,-0.00374,0.0,0.68048]
[1778136274510,47.61,81363.89,36.8,-0.00373,0.0,0.67967]
[1778136274588,47.61,81363.25,36.8,-0.00374,0.0,0.68026]
[1778136274986,47.61,81363.25,36.8,-0.00374,0.0,0.68026]
[1778136275049,47.62,81361.03,36.8,-0.00375,0.0,0.68173]
[1778136277504,47.62,81360.52,36.8,-0.00375,0.0,0.68214]
[1778136277605,47.62,81360.78,36.8,-0.00375,0.0,0.68208]
[1778136278174,47.62,81360.78,36.8,-0.00375,0.0,0.68208]
[1778136278275,47.62,81360.99,36.8,-0.00375,0.0,0.68204]
[1778136279946,47.62,81361.08,36.8,-0.00375,0.0,0.68208]
[1778136280047,47.62,81361.08,36.8,-0.00375,0.0,0.68217]
[1778136281951,47.62,81361.08,36.8,-0.00375,0.0,0.68217]
[1778136282052,47.62,81360.79,36.8,-0.00375,0.0,0.68254]
[1778136286017,47.62,81361.01,36.8,-0.00375,0.0,0.68269]
[1778136286118,47.63,81360.1,36.8,-0.00376,0.0,0.68334]
[1778136287358,47.63,81360.1,36.8,-0.00376,0.0,0.68334]
[1778136287459,47.63,81360.33,36.8,-0.00376,0.0,0.68329]
[1778136289105,47.63,81360.19,36.8,-0.00376,0.0,0.68347]
[1778136289206,47.63,81360.19,36.8,-0.00376,0.0,0.68356]
[1778136289852,47.63,81360.19,36.8,-0.00376,0.0,0.68356]
[1778136290282,47.63,81360.19,36.8,-0.00376,0.0,0.68356]
[1778136290458,47.63,81360.19,36.8,-0.00376,0.0,0.68356]
[1778136290473,47.63,81359.86,36.8,-0.00376,0.0,0.68386]
[1778136290856,47.63,81359.86,36.8,-0.00376,0.0,0.68386]
[1778136291635,47.63,81359.86,36.8,-0.00376,0.0,0.68386]
[1778136290934,47.63,81357.19,36.8,-0.00377,0.0,0.68561]
[1778136292180,47.63,81357.19,36.8,-0.00377,0.0,0.68561]
[1778136292820,47.63,81356.29,36.8,-0.00378,0.0,0.68625]
[1778136292948,47.63,81354.8,36.8,-0.00378,0.0,0.68727]
[1778136297983,47.64,81366.57,36.8,-0.00374,0.0,0.68041]
[1778136300390,47.64,81367.46,36.8,-0.00374,0.0,0.67995]
[1778136300490,47.64,81367.21,36.8,-0.00374,0.0,0.68021]
[1778136300821,47.64,81367.21,36.8,-0.00374,0.0,0.68021]
[1778136301005,47.64,81369.08,36.8,-0.00373,0.0,0.67915]
[1778136302519,47.64,81369.08,36.8,-0.00373,0.0,0.67915]
[1778136302541,47.64,81372.75,36.8,-0.00372,0.0,0.67699]
[1778136303001,47.64,81372.75,36.8,-0.00372,0.0,0.67699]
[1778136303019,47.64,81374.06,36.8,-0.00371,0.0,0.67629]
[1778136304706,47.64,81373.75,36.8,-0.00372,0.0,0.67659]
[1778136305322,47.64,81373.75,36.8,-0.00372,0.0,0.67659]
[1778136307026,47.64,81373.87,36.8,-0.00372,0.0,0.67673]
[1778136307542,47.64,81373.87,36.8,-0.00372,0.0,0.67673]
[1778136310076,47.65,81375.49,36.8,-0.00371,0.0,0.67606]
[1778136310177,47.65,81374.69,36.8,-0.00372,0.0,0.67666]
[1778136311474,47.65,81374.69,36.8,-0.00372,0.0,0.67666]
[1778136311558,47.65,81377.24,36.8,-0.00371,0.0,0.67521]
[1778136315062,47.65,81374.01,36.8,-0.00372,0.0,0.67752]
[1778136315103,47.65,81374.33,36.8,-0.00372,0.0,0.67743]
[1778136315783,47.65,81374.33,36.8,-0.00372,0.0,0.67743]
[1778136316110,47.66,81374.01,36.8,-0.00372,0.0,0.67773]
[1778136319432,47.66,81374.38,36.8,-0.00372,0.0,0.67771]
[1778136319533,47.66,81374.45,36.8,-0.00372,0.0,0.67777]
[1778136320492,47.66,81374.45,36.8,-0.00372,0.0,0.67777]
[1778136320549,47.66,81374.5,36.8,-0.00372,0.0,0.67785]
[1778136321012,47.66,81374.5,36.8,-0.00372,0.0,0.67785]
[1778136321148,47.66,81375.54,36.8,-0.00372,0.0,0.67732]
[1778136321747,47.66,81375.54,36.8,-0.00372,0.0,0.67732]
[1778136322155,47.66,81375.63,36.8,-0.00372,0.0,0.67737]
[1778136323043,47.66,81375.63,36.8,-0.00372,0.0,0.67737]
[1778136323162,47.66,81374.58,36.8,-0.00372,0.0,0.67812]
[1778136323716,47.66,81374.58,36.8,-0.00372,0.0,0.67812]
[1778136324169,47.66,81374.28,36.8,-0.00373,0.0,0.67841]
[1778136324855,47.66,81374.28,36.8,-0.00373,0.0,0.67841]
[1778136325344,47.66,81374.28,36.8,-0.00373,0.0,0.67841]
[1778136326897,47.67,81373.71,36.8,-0.00373,0.0,0.67897]
[1778136327432,47.67,81373.71,36.8,-0.00373,0.0,0.67897]
[1778136328717,47.67,81376.74,36.8,-0.00372,0.0,0.67731]
[1778136329354,47.67,81376.74,36.8,-0.00372,0.0,0.67731]
[1778136329952,47.67,81377.72,36.8,-0.00372,0.0,0.67682]
[1778136330525,47.67,81377.72,36.8,-0.00372,0.0,0.67682]
[1778136331079,47.67,81377.46,36.8,-0.00372,0.0,0.67709]
[1778136331218,47.67,81377.42,36.8,-0.00371,0.0,0.67629]
[1778136331739,47.67,81377.42,36.8,-0.00371,0.0,0.67629]
[1778136332152,47.67,81377.42,36.8,-0.00371,0.0,0.67629]
[1778136333226,47.67,81377.6,36.8,-0.00371,0.0,0.67629]
[1778136333232,47.67,81378.25,36.8,-0.00371,0.0,0.676]
[1778136333760,47.67,81378.25,36.8,-0.00371,0.0,0.676]
[1778136334369,47.67,81378.25,36.8,-0.00371,0.0,0.676]
[1778136337848,47.68,81377.3,36.8,-0.00372,0.0,0.67702]
[1778136338229,47.68,81377.3,36.8,-0.00372,0.0,0.67702]
[1778136338933,47.68,81376.14,36.8,-0.00372,0.0,0.67784]
[1778136339274,47.68,81374.7,36.8,-0.00373,0.0,0.67883]
[1778136340102,47.68,81374.7,36.8,-0.00373,0.0,0.67883]
[1778136340282,47.68,81374.42,36.8,-0.00373,0.0,0.67911]
[1778136341981,47.68,81374.42,36.8,-0.00373,0.0,0.67911]
[1778136342295,47.68,81374.39,36.8,-0.00373,0.0,0.67933]
[1778136343030,47.68,81374.39,36.8,-0.00373,0.0,0.67933]
[1778136343305,47.68,81374.17,36.8,-0.00373,0.0,0.67957]
[1778136346061,47.69,81369.15,36.8,-0.00375,0.0,0.68287]
[1778136346514,47.69,81369.15,36.8,-0.00375,0.0,0.68287]
[1778136353374,47.69,81353.53,36.8,-0.00382,0.0,0.69324]
[1778136354394,47.69,81353.53,36.8,-0.00382,0.0,0.69324]
[1778136354495,47.69,81350.86,36.8,-0.00383,0.0,0.69499]
[1778136354935,47.69,81350.86,36.8,-0.00383,0.0,0.69499]
[1778136355673,47.69,81350.86,36.8,-0.00383,0.0,0.69499]
[1778136355388,47.69,81340.85,36.8,-0.00387,0.0,0.70138]
[1778136356274,47.69,81340.85,36.8,-0.00387,0.0,0.70138]
[1778136359014,47.69,81333.68,36.8,-0.0039,0.0,0.70608]
[1778136359209,47.69,81333.68,36.8,-0.0039,0.0,0.70608]
[1778136361113,47.7,81337.78,36.8,-0.00388,0.0,0.70357]
[1778136361430,47.7,81337.44,36.8,-0.00389,0.0,0.70383]
[1778136361771,47.7,81337.44,36.8,-0.00389,0.0,0.70383]
[1778136362437,47.7,81337.53,36.8,-0.00389,0.0,0.70383]
[1778136367472,47.7,81337.46,36.8,-0.00389,0.0,0.70411]
[1778136372507,47.7,81331.23,36.8,-0.00391,0.0,0.70832]
[1778136373220,47.7,81331.23,36.8,-0.00391,0.0,0.70832]
[1778136373514,47.7,81329.02,36.8,-0.00392,0.0,0.70977]
[1778136373884,47.7,81329.02,36.8,-0.00392,0.0,0.70977]
[1778136374628,47.7,81329.02,36.8,-0.00392,0.0,0.70977]
[1778136374521,47.7,81327.53,36.8,-0.00393,0.0,0.71076]
[1778136375227,47.7,81327.53,36.8,-0.00393,0.0,0.71076]
[1778136377878,47.7,81326.85,36.8,-0.00393,0.0,0.71129]
[1778136378250,47.7,81326.85,36.8,-0.00393,0.0,0.71129]
[1778136380347,47.7,81324.17,36.8,-0.00394,0.0,0.71308]
[1778136380563,47.7,81318.81,36.8,-0.00396,0.0,0.71656]
[1778136380974,47.7,81318.81,36.8,-0.00396,0.0,0.71656]
[1778136381577,47.7,81318.81,36.8,-0.00396,0.0,0.71656]
[1778136382247,47.7,81317.94,36.8,-0.00397,0.0,0.71715]
[1778136382577,47.7,81318.3,36.8,-0.00397,0.0,0.71693]
[1778136387612,47.71,81326.38,36.8,-0.00394,0.0,0.71186]
[1778136390442,47.71,81322.86,36.8,-0.00395,0.0,0.71419]
[1778136390633,47.71,81322.75,36.8,-0.00395,0.0,0.7143]
[1778136391004,47.71,81322.75,36.8,-0.00395,0.0,0.7143]
[1778136391665,47.71,81322.75,36.8,-0.00395,0.0,0.7143]
[1778136391640,47.71,81323.37,36.8,-0.00394,0.0,0.71297]
[1778136392647,47.71,81323.16,36.8,-0.00394,0.0,0.71313]
[1778136392902,47.71,81323.16,36.8,-0.00394,0.0,0.71313]
[1778136393654,47.71,81325.06,36.8,-0.00394,0.0,0.71195]
[1778136394159,47.71,81325.06,36.8,-0.00394,0.0,0.71195]
[1778136394661,47.71,81326.02,36.8,-0.00393,0.0,0.71137]
[1778136394758,47.71,81326.02,36.8,-0.00393,0.0,0.71137]
[1778136395575,47.71,81326.02,36.8,-0.00393,0.0,0.71137]
[1778136396831,47.71,81327.15,36.8,-0.00393,0.0,0.71072]
[1778136397682,47.71,81328.36,36.8,-0.00392,0.0,0.70998]
[1778136398149,47.71,81328.36,36.8,-0.00392,0.0,0.70998]
[1778136398689,47.71,81328.52,36.8,-0.00392,0.0,0.70992]
[1778136398778,47.71,81328.52,36.8,-0.00392,0.0,0.70992]
[1778136399696,47.71,81328.48,36.8,-0.00392,0.0,0.70998]
[1778136401944,47.71,81328.06,36.8,-0.00393,0.0,0.71033]
[1778136402045,47.71,81328.06,36.8,-0.00393,0.0,0.71037]
[1778136403108,47.71,81328.06,36.8,-0.00393,0.0,0.71037]
[1778136403724,47.71,81328.64,36.8,-0.00392,0.0,0.71003]
[1778136408759,47.71,81328.67,36.8,-0.00393,0.0,0.71021]
[1778136409806,47.71,81328.67,36.8,-0.00393,0.0,0.71021]
[1778136410312,47.71,81328.67,36.8,-0.00393,0.0,0.71021]
[1778136411971,47.71,81326.1,36.8,-0.00394,0.0,0.71193]
[1778136412072,47.71,81325.94,36.8,-0.00394,0.0,0.71211]
[1778136413331,47.71,81325.94,36.8,-0.00394,0.0,0.71211]
[1778136413432,47.71,81325.94,36.8,-0.00394,0.0,0.71214]
[1778136414200,47.71,81325.94,36.8,-0.00394,0.0,0.71214]
[1778136414268,47.72,81325.62,36.8,-0.00394,0.0,0.71239]
[1778136414853,47.72,81325.62,36.8,-0.00394,0.0,0.71239]
[1778136414874,47.72,81326.0,36.8,-0.00394,0.0,0.71214]
[1778136422726,47.72,81329.29,36.8,-0.00393,0.0,0.71023]
[1778136422762,47.72,81329.5,36.8,-0.00393,0.0,0.71022]
[1778136423382,47.72,81329.5,36.8,-0.00393,0.0,0.71022]
[1778136423483,47.72,81328.99,36.8,-0.00393,0.0,0.71059]
[1778136425955,47.72,81328.88,36.8,-0.00393,0.0,0.71071]
[1778136426056,47.72,81328.69,36.8,-0.00393,0.0,0.71092]
[1778136427241,47.72,81328.69,36.8,-0.00393,0.0,0.71092]
[1778136427301,47.72,81326.72,36.8,-0.00394,0.0,0.71222]
[1778136432982,47.72,81327.65,36.8,-0.00394,0.0,0.71179]
[1778136433663,47.72,81327.65,36.8,-0.00394,0.0,0.71179]
[1778136434369,47.72,81327.62,36.8,-0.00394,0.0,0.71189]
[1778136434470,47.72,81327.21,36.8,-0.00394,0.0,0.7122]
[1778136434847,47.72,81327.21,36.8,-0.00394,0.0,0.7122]
[1778136434941,47.72,81325.21,36.8,-0.00395,0.0,0.71348]
[1778136436064,47.72,81325.21,36.8,-0.00395,0.0,0.71348]
[1778136436779,47.72,81325.21,36.8,-0.00395,0.0,0.71348]
[1778136436162,47.72,81326.35,36.8,-0.00394,0.0,0.71283]
[1778136436955,47.72,81327.36,36.8,-0.00394,0.0,0.71219]
[1778136438580,47.72,81327.36,36.8,-0.00394,0.0,0.71219]
[1778136438608,47.72,81327.56,36.8,-0.00394,0.0,0.71214]
[1778136439086,47.72,81327.56,36.8,-0.00394,0.0,0.71214]
[1778136439120,47.73,81326.12,36.8,-0.00394,0.0,0.71311]
[1778136445012,47.73,81310.13,36.8,-0.00401,0.0,0.72363]
[1778136446780,47.73,81310.13,36.8,-0.00401,0.0,0.72363]
[1778136446799,47.73,81309.3,36.8,-0.00401,0.0,0.72422]
[1778136447281,47.73,81309.3,36.8,-0.00401,0.0,0.72422]
[1778136447382,47.73,81309.36,36.8,-0.00401,0.0,0.72419]
[1778136453070,47.73,81317.14,36.8,-0.00398,0.0,0.7183]
[1778136456952,47.73,81320.63,36.8,-0.00396,0.0,0.71615]
[1778136457680,47.73,81320.63,36.8,-0.00396,0.0,0.71615]
[1778136465650,47.73,81319.95,36.8,-0.00397,0.0,0.71672]
[1778136465724,47.73,81319.95,36.8,-0.00397,0.0,0.71689]
[1778136466101,47.73,81319.95,36.8,-0.00397,0.0,0.71689]
[1778136466161,47.73,81318.91,36.8,-0.00397,0.0,0.71759]
[1778136470800,47.73,81314.32,36.8,-0.00399,0.0,0.72064]
[1778136471196,47.73,81315.65,36.8,-0.00399,0.0,0.71983]
[1778136472696,47.73,81315.65,36.8,-0.00399,0.0,0.71983]
[1778136472797,47.73,81315.69,36.8,-0.00399,0.0,0.71983]
[1778136473222,47.73,81315.69,36.8,-0.00399,0.0,0.71983]
[1778136473323,47.73,81315.69,36.8,-0.00399,0.0,0.71985]
[1778136473904,47.73,81315.69,36.8,-0.00399,0.0,0.71985]
[1778136474217,47.73,81315.71,36.8,-0.00399,0.0,0.71986]
[1778136475147,47.73,81315.71,36.8,-0.00399,0.0,0.71986]
[1778136475793,47.73,81315.71,36.8,-0.00399,0.0,0.71986]
[1778136475224,47.74,81315.49,36.8,-0.00399,0.0,0.72003]
[1778136476231,47.74,81315.85,36.8,-0.00399,0.0,0.71982]
[1778136478624,47.74,81315.9,36.8,-0.00399,0.0,0.71982]
[1778136478725,47.74,81315.67,36.8,-0.00399,0.0,0.71999]
[1778136480565,47.74,81315.73,36.8,-0.00399,0.0,0.71998]
[1778136480666,47.74,81316.21,36.8,-0.00399,0.0,0.71969]
[1778136481737,47.74,81316.21,36.8,-0.00399,0.0,0.71969]
[1778136481838,47.74,81316.92,36.8,-0.00398,0.0,0.71926]
[1778136482446,47.74,81316.92,36.8,-0.00398,0.0,0.71926]
[1778136482547,47.74,81316.39,36.8,-0.00399,0.0,0.71963]
[1778136482891,47.74,81316.39,36.8,-0.00399,0.0,0.71963]
[1778136483552,47.74,81316.39,36.8,-0.00399,0.0,0.71963]
[1778136487635,47.74,81318.32,36.8,-0.00398,0.0,0.71848]
[1778136487736,47.74,81318.58,36.8,-0.00398,0.0,0.71834]
[1778136488203,47.74,81318.58,36.8,-0.00398,0.0,0.71834]
[1778136488315,47.74,81318.59,36.8,-0.00398,0.0,0.71836]
[1778136489482,47.74,81318.59,36.8,-0.00398,0.0,0.71836]
[1778136489583,47.74,81318.59,36.8,-0.00398,0.0,0.71839]
[1778136490016,47.74,81318.59,36.8,-0.00398,0.0,0.71839]
[1778136490118,47.74,81318.59,36.8,-0.00398,0.0,0.71842]
[1778136495435,47.74,81317.94,36.8,-0.00398,0.0,0.71895]
[1778136495536,47.74,81318.13,36.8,-0.00398,0.0,0.71885]
[1778136496059,47.74,81318.13,36.8,-0.00398,0.0,0.71885]
[1778136496156,47.74,81318.13,36.8,-0.00398,0.0,0.71887]
[1778136497179,47.74,81318.13,36.8,-0.00398,0.0,0.71887]
[1778136497824,47.74,81318.13,36.8,-0.00398,0.0,0.71887]
[1778136497378,47.74,81318.91,36.8,-0.00398,0.0,0.7184]
[1778136498385,47.74,81319.28,36.8,-0.00398,0.0,0.71818]
[1778136503420,47.74,81319.46,36.8,-0.00398,0.0,0.7182]
[1778136508755,47.74,81319.31,36.8,-0.00398,0.0,0.71837]
[1778136508785,47.74,81319.33,36.8,-0.00398,0.0,0.71841]
[1778136509423,47.74,81319.33,36.8,-0.00398,0.0,0.71841]
[1778136509462,47.74,81319.37,36.8,-0.00398,0.0,0.71841]
[1778136510159,47.74,81319.37,36.8,-0.00398,0.0,0.71841]
[1778136510251,47.74,81319.37,36.8,-0.00398,0.0,0.71841]
[1778136513586,47.74,81308.26,36.8,-0.00402,0.0,0.72471]
[1778136513687,47.74,81308.74,36.8,-0.00402,0.0,0.72441]
[1778136513998,47.74,81308.74,36.8,-0.00402,0.0,0.72441]
[1778136514497,47.74,81307.92,36.8,-0.00402,0.0,0.72496]
[1778136518869,47.74,81308.23,36.8,-0.00402,0.0,0.72478]
[1778136519476,47.74,81308.25,36.8,-0.00402,0.0,0.7248]
[1778136522658,47.75,81297.71,36.8,-0.00406,0.0,0.73173]
[1778136522744,47.75,81301.62,36.8,-0.00405,0.0,0.72916]
[1778136523285,47.75,81301.62,36.8,-0.00405,0.0,0.72916]
[1778136523563,47.75,81305.52,36.8,-0.00403,0.0,0.72662]
[1778136525720,47.75,81304.77,36.8,-0.00403,0.0,0.72713]
[1778136525805,47.75,81303.37,36.8,-0.00404,0.0,0.72805]
[1778136526239,47.75,81303.37,36.8,-0.00404,0.0,0.72805]
[1778136526584,47.75,81302.71,36.8,-0.00404,0.0,0.72849]
[1778136527581,47.75,81302.71,36.8,-0.00404,0.0,0.72849]
[1778136527591,47.75,81302.66,36.8,-0.00404,0.0,0.72854]
[1778136528230,47.75,81302.66,36.8,-0.00404,0.0,0.72854]
[1778136528598,47.75,81302.89,36.8,-0.00404,0.0,0.7284]
[1778136533634,47.75,81302.82,36.8,-0.00404,0.0,0.72849]
[1778136536019,47.75,81303.02,36.8,-0.00404,0.0,0.72838]
[1778136536655,47.75,81305.78,36.8,-0.00403,0.0,0.72658]
[1778136537050,47.75,81305.78,36.8,-0.00403,0.0,0.72658]
[1778136537683,47.75,81305.78,36.8,-0.00403,0.0,0.72658]
[1778136538241,47.75,81306.16,36.8,-0.00403,0.0,0.72635]
[1778136538669,47.75,81305.89,36.8,-0.00403,0.0,0.72654]
[1778136538933,47.75,81305.89,36.8,-0.00403,0.0,0.72654]
[1778136539688,47.75,81305.89,36.8,-0.00403,0.0,0.72654]
[1778136546510,47.75,81305.86,36.8,-0.00403,0.0,0.72665]
[1778136546725,47.75,81305.99,36.8,-0.00403,0.0,0.72657]
[1778136547165,47.75,81305.99,36.8,-0.00403,0.0,0.72657]
[1778136547733,47.75,81305.8,36.8,-0.00403,0.0,0.72671]
[1778136548459,47.75,81305.8,36.8,-0.00403,0.0,0.72671]
[1778136548740,47.75,81308.08,36.8,-0.00402,0.0,0.72524]
[1778136549687,47.75,81308.08,36.8,-0.00402,0.0,0.72524]
[1778136549747,47.75,81308.8,36.8,-0.00402,0.0,0.72478]
[1778136551324,47.75,81309.81,36.8,-0.00401,0.0,0.72414]
[1778136551909,47.75,81309.81,36.8,-0.00401,0.0,0.72414]
[1778136551761,47.75,81312.2,36.8,-0.004,0.0,0.72261]
[1778136552768,47.75,81315.24,36.8,-0.00399,0.0,0.72065]
[1778136557464,47.75,81315.77,36.8,-0.00399,0.0,0.72042]
[1778136557803,47.75,81317.46,36.8,-0.00398,0.0,0.71935]
[1778136558105,47.75,81317.46,36.8,-0.00398,0.0,0.71935]
[1778136558810,47.75,81319.42,36.8,-0.00398,0.0,0.71811]
[1778136563845,47.75,81315.86,36.8,-0.00399,0.0,0.72057]
[1778136565001,47.75,81312.89,36.8,-0.004,0.0,0.72253]
[1778136565633,47.75,81312.89,36.8,-0.004,0.0,0.72253]
[1778136570973,47.75,81311.26,36.8,-0.00401,0.0,0.72371]
[1778136574553,47.75,81311.28,36.8,-0.00401,0.0,0.72279]
[1778136574922,47.75,81311.67,36.8,-0.00401,0.0,0.72256]
[1778136574964,47.75,81311.67,36.8,-0.00401,0.0,0.72256]
[1778136575929,47.75,81311.7,36.8,-0.00401,0.0,0.72256]
[1778136577483,47.75,81311.7,36.8,-0.00401,0.0,0.72256]
[1778136577584,47.75,81311.7,36.8,-0.00401,0.0,0.72261]
[1778136579298,47.75,81311.55,36.8,-0.00401,0.0,0.7227]
[1778136579399,47.76,81312.2,36.8,-0.004,0.0,0.72233]
[1778136584467,47.76,81311.94,36.8,-0.00401,0.0,0.72257]
[1778136584880,47.76,81311.94,36.8,-0.00401,0.0,0.72257]
[1778136584568,47.76,81309.62,36.8,-0.00402,0.0,0.72413]
[1778136584981,47.76,81309.62,36.8,-0.00402,0.0,0.72413]
[1778136588720,47.76,81310.62,36.8,-0.00401,0.0,0.72352]
[1778136588821,47.76,81309.76,36.8,-0.00402,0.0,0.72413]
[1778136589789,47.76,81309.76,36.8,-0.00402,0.0,0.72413]
[1778136589800,47.76,81309.53,36.8,-0.00402,0.0,0.7243]
[1778136595063,47.76,81300.68,36.8,-0.00405,0.0,0.73016]
[1778136596649,47.76,81300.68,36.8,-0.00405,0.0,0.73016]
[1778136596750,47.76,81300.47,36.8,-0.00405,0.0,0.73032]
[1778136597218,47.76,81300.47,36.8,-0.00405,0.0,0.73032]
[1778136597801,47.76,81300.47,36.8,-0.00405,0.0,0.73032]
[1778136598472,47.76,81300.47,36.8,-0.00405,0.0,0.73034]
[1778136598573,47.76,81300.47,36.8,-0.00405,0.0,0.73035]
[1778136601953,47.76,81300.89,36.8,-0.00405,0.0,0.73009]
[1778136602512,47.76,81302.56,36.8,-0.00405,0.0,0.72901]
[1778136604352,47.76,81303.87,36.8,-0.00404,0.0,0.72819]
[1778136604849,47.76,81303.87,36.8,-0.00404,0.0,0.72819]
[1778136605960,47.76,81303.99,36.8,-0.00404,0.0,0.72815]
[1778136606140,47.76,81303.84,36.8,-0.00404,0.0,0.72827]
[1778136607247,47.76,81303.84,36.8,-0.00404,0.0,0.72827]
[1778136607348,47.76,81303.89,36.8,-0.00404,0.0,0.72828]
[1778136608923,47.76,81303.89,36.8,-0.00404,0.0,0.72828]
[1778136609514,47.76,81303.87,36.8,-0.00404,0.0,0.72829]
[1778136609920,47.76,81303.87,36.8,-0.00404,0.0,0.72829]
[1778136610168,47.76,81303.38,36.8,-0.00404,0.0,0.72865]
[1778136611940,47.76,81303.38,36.8,-0.00404,0.0,0.72865]
[1778136612182,47.76,81303.28,36.8,-0.00404,0.0,0.72876]
[1778136614873,47.76,81303.26,36.8,-0.00404,0.0,0.72879]
[1778136614975,47.76,81303.26,36.8,-0.00404,0.0,0.72883]
[1778136615468,47.76,81303.26,36.8,-0.00404,0.0,0.72883]
[1778136615569,47.76,81303.4,36.8,-0.00404,0.0,0.72876]
[1778136620676,47.76,81308.7,36.8,-0.00402,0.0,0.72538]
[1778136620777,47.76,81308.64,36.8,-0.00402,0.0,0.72547]
[1778136621203,47.76,81308.64,36.8,-0.00402,0.0,0.72547]
[1778136621304,47.76,81310.96,36.8,-0.00401,0.0,0.72399]
[1778136622674,47.76,81310.96,36.8,-0.00401,0.0,0.72399]
[1778136622734,47.76,81311.37,36.8,-0.00401,0.0,0.72376]
[1778136623209,47.76,81311.37,36.8,-0.00401,0.0,0.72376]
[1778136623899,47.76,81311.37,36.8,-0.00401,0.0,0.72376]
[1778136624498,47.76,81314.86,36.8,-0.004,0.0,0.72152]
[1778136624599,47.76,81316.58,36.8,-0.00399,0.0,0.72045]
[1778136625514,47.76,81316.58,36.8,-0.00399,0.0,0.72045]
[1778136625954,47.76,81316.58,36.8,-0.00399,0.0,0.72045]
[1778136625549,47.76,81320.02,36.8,-0.00398,0.0,0.71826]
[1778136626027,47.76,81320.02,36.8,-0.00398,0.0,0.71826]
[1778136626095,47.76,81320.02,36.8,-0.00398,0.0,0.71826]
[1778136626280,47.76,81323.06,36.8,-0.00397,0.0,0.7163]
[1778136633588,47.77,81326.8,36.8,-0.00395,0.0,0.71413]
[1778136633979,47.77,81326.8,36.8,-0.00395,0.0,0.71413]
[1778136636474,47.77,81329.02,36.8,-0.00394,0.0,0.71198]
[1778136636924,47.77,81329.02,36.8,-0.00394,0.0,0.71198]
[1778136636506,47.77,81332.72,36.8,-0.00393,0.0,0.70966]
[1778136637357,47.77,81332.44,36.8,-0.00393,0.0,0.7099]
[1778136638124,47.77,81332.44,36.8,-0.00393,0.0,0.7099]
[1778136638861,47.77,81332.44,36.8,-0.00393,0.0,0.7099]
[1778136639315,47.77,81331.69,36.8,-0.00393,0.0,0.71043]
[1778136639913,47.77,81331.69,36.8,-0.00393,0.0,0.71043]
[1778136641971,47.77,81326.44,36.8,-0.00395,0.0,0.7139]
[1778136642392,47.77,81328.54,36.8,-0.00394,0.0,0.71264]
[1778136643360,47.77,81328.54,36.8,-0.00394,0.0,0.71264]
[1778136643399,47.77,81328.35,36.8,-0.00394,0.0,0.71281]
[1778136644658,47.77,81328.35,36.8,-0.00394,0.0,0.71281]
[1778136644759,47.77,81328.15,36.8,-0.00395,0.0,0.71299]
[1778136645138,47.77,81328.15,36.8,-0.00395,0.0,0.71299]
[1778136645413,47.77,81328.13,36.8,-0.00395,0.0,0.71305]
[1778136646461,47.77,81328.13,36.8,-0.00395,0.0,0.71305]
[1778136646953,47.77,81328.13,36.8,-0.00395,0.0,0.71305]
[1778136646523,47.77,81327.63,36.8,-0.00395,0.0,0.71342]
[1778136647623,47.77,81327.63,36.8,-0.00395,0.0,0.71342]
[1778136648123,47.77,81326.17,36.8,-0.00395,0.0,0.7144]
[1778136648434,47.78,81326.49,36.8,-0.00395,0.0,0.71424]
[1778136649386,47.78,81326.49,36.8,-0.00395,0.0,0.71424]
[1778136649889,47.78,81326.49,36.8,-0.00395,0.0,0.71424]
[1778136653746,47.78,81327.01,36.8,-0.00395,0.0,0.71407]
[1778136653847,47.78,81326.84,36.8,-0.00395,0.0,0.71422]
[1778136654242,47.78,81326.84,36.8,-0.00395,0.0,0.71422]
[1778136654788,47.78,81326.84,36.8,-0.00395,0.0,0.71422]
[1778136655257,47.78,81326.95,36.8,-0.00395,0.0,0.71419]
[1778136655483,47.78,81327.38,36.8,-0.00395,0.0,0.71396]
[1778136657095,47.78,81327.44,36.8,-0.00395,0.0,0.71396]
[1778136657653,47.78,81327.44,36.8,-0.00395,0.0,0.71396]
[1778136659538,47.78,81329.24,36.8,-0.00395,0.0,0.71289]
[1778136659562,47.78,81329.25,36.8,-0.00395,0.0,0.71292]
[1778136660074,47.78,81329.25,36.8,-0.00395,0.0,0.71292]
[1778136660518,47.78,81327.18,36.8,-0.00395,0.0,0.71429]
[1778136663303,47.78,81327.36,36.8,-0.00395,0.0,0.71425]
[1778136663870,47.78,81327.36,36.8,-0.00395,0.0,0.71425]
[1778136664885,47.78,81327.33,36.8,-0.00395,0.0,0.71431]
[1778136664986,47.78,81326.29,36.8,-0.00396,0.0,0.71501]
[1778136665475,47.78,81326.29,36.8,-0.00396,0.0,0.71501]
[1778136665553,47.78,81326.21,36.8,-0.00396,0.0,0.7151]
[1778136670588,47.78,81326.45,36.8,-0.00396,0.0,0.71512]
[1778136672488,47.78,81326.16,36.8,-0.00396,0.0,0.71534]
[1778136672603,47.78,81326.13,36.8,-0.00396,0.0,0.71539]
[1778136673114,47.78,81326.13,36.8,-0.00396,0.0,0.71539]
[1778136673610,47.78,81326.07,36.8,-0.00396,0.0,0.71546]
[1778136679652,47.79,81324.25,36.8,-0.00397,0.0,0.71681]
[1778136680079,47.79,81324.25,36.8,-0.00397,0.0,0.71681]
[1778136680756,47.79,81324.25,36.8,-0.00397,0.0,0.71681]
[1778136683753,47.79,81324.57,36.8,-0.00397,0.0,0.71669]
[1778136683854,47.79,81324.14,36.8,-0.00397,0.0,0.71699]
[1778136684162,47.79,81324.14,36.8,-0.00397,0.0,0.71699]
[1778136684747,47.79,81324.14,36.8,-0.00397,0.0,0.71699]
[1778136685163,47.79,81326.1,36.8,-0.00396,0.0,0.71576]
[1778136685694,47.79,81325.95,36.8,-0.00396,0.0,0.71588]
[1778136687518,47.79,81326.15,36.8,-0.00396,0.0,0.71579]
[1778136687708,47.79,81326.24,36.8,-0.00396,0.0,0.71576]
[1778136688072,47.79,81326.24,36.8,-0.00396,0.0,0.71576]
[1778136688690,47.79,81326.24,36.8,-0.00396,0.0,0.71576]
[1778136689339,47.79,81326.16,36.8,-0.00396,0.0,0.71584]
[1778136689434,47.79,81326.16,36.8,-0.00396,0.0,0.71587]
[1778136694100,47.79,81327.58,36.8,-0.00395,0.0,0.71411]
[1778136694632,47.79,81327.58,36.8,-0.00395,0.0,0.71411]
[1778136695861,47.79,81327.84,36.8,-0.00395,0.0,0.71397]
[1778136695961,47.79,81327.81,36.8,-0.00395,0.0,0.71402]
[1778136696336,47.79,81327.81,36.8,-0.00395,0.0,0.71402]
[1778136696771,47.79,81327.77,36.8,-0.00395,0.0,0.71408]
[1778136697615,47.79,81327.77,36.8,-0.00395,0.0,0.71408]
[1778136697778,47.79,81327.64,36.8,-0.00395,0.0,0.71419]
[1778136698169,47.79,81327.64,36.8,-0.00395,0.0,0.71419]
[1778136698738,47.79,81327.64,36.8,-0.00395,0.0,0.71419]
[1778136698867,47.79,81327.64,36.8,-0.00395,0.0,0.71419]
[1778136698924,47.79,81324.28,36.8,-0.00397,0.0,0.71639]
[1778136701275,47.79,81318.13,36.8,-0.00399,0.0,0.72041]
[1778136701806,47.79,81313.09,36.8,-0.00401,0.0,0.7237]
[1778136702495,47.79,81313.09,36.8,-0.00401,0.0,0.7237]
[1778136702813,47.79,81309.64,36.8,-0.00403,0.0,0.72595]
[1778136703861,47.79,81309.64,36.8,-0.00403,0.0,0.72595]
[1778136703909,47.79,81309.83,36.8,-0.00403,0.0,0.72584]
[1778136704456,47.79,81309.83,36.8,-0.00403,0.0,0.72584]
[1778136704827,47.79,81310.03,36.8,-0.00403,0.0,0.72571]
[1778136707548,47.79,81310.77,36.8,-0.00402,0.0,0.72525]
[1778136707873,47.79,81311.57,36.8,-0.00402,0.0,0.72474]
[1778136708133,47.79,81311.57,36.8,-0.00402,0.0,0.72474]
[1778136708880,47.79,81312.45,36.8,-0.00402,0.0,0.72418]
[1778136709802,47.79,81312.45,36.8,-0.00402,0.0,0.72418]
[1778136709887,47.79,81312.26,36.8,-0.00402,0.0,0.72431]
[1778136710415,47.79,81312.26,36.8,-0.00402,0.0,0.72431]
[1778136710431,47.79,81312.26,36.8,-0.00402,0.0,0.72433]
[1778136715929,47.79,81326.89,36.8,-0.00396,0.0,0.71498]
[1778136717833,47.79,81327.27,36.8,-0.00396,0.0,0.71477]
[1778136717943,47.79,81327.39,36.8,-0.00396,0.0,0.71472]
[1778136718578,47.79,81327.39,36.8,-0.00396,0.0,0.71472]
[1778136718950,47.8,81328.55,36.8,-0.00395,0.0,0.71401]
[1778136723985,47.8,81334.81,36.8,-0.00393,0.0,0.71017]
[1778136729026,47.8,81345.04,36.8,-0.00389,0.0,0.70386]
[1778136729873,47.8,81345.04,36.8,-0.00389,0.0,0.70386]
[1778136730032,47.8,81349.92,36.8,-0.00387,0.0,0.70083]
[1778136733171,47.8,81347.6,36.8,-0.00388,0.0,0.70247]
[1778136733757,47.8,81347.6,36.8,-0.00388,0.0,0.70247]
[1778136734425,47.8,81347.21,36.8,-0.00388,0.0,0.70277]
[1778136735067,47.8,81347.48,36.8,-0.00388,0.0,0.70266]
[1778136736638,47.8,81353.96,36.8,-0.00386,0.0,0.69862]
[1778136737081,47.8,81360.82,36.8,-0.00383,0.0,0.69437]
[1778136737734,47.8,81360.82,36.8,-0.00383,0.0,0.69437]
[1778136738088,47.8,81361.08,36.8,-0.00383,0.0,0.69428]
[1778136738223,47.8,81361.08,36.8,-0.00383,0.0,0.69428]
[1778136739095,47.8,81364.96,36.8,-0.00381,0.0,0.69192]
[1778136739450,47.8,81364.96,36.8,-0.00381,0.0,0.69192]
[1778136739501,47.81,81364.96,36.8,-0.00382,0.0,0.692]
[1778136740686,47.81,81364.96,36.8,-0.00382,0.0,0.692]
[1778136740730,47.81,81366.13,36.8,-0.00381,0.0,0.69135]
[1778136741390,47.81,81366.13,36.8,-0.00381,0.0,0.69135]
[1778136741491,47.81,81366.31,36.8,-0.00381,0.0,0.69132]
[1778136742800,47.81,81366.31,36.8,-0.00381,0.0,0.69132]
[1778136742901,47.81,81366.47,36.8,-0.00381,0.0,0.6913]
[1778136743348,47.81,81366.47,36.8,-0.00381,0.0,0.6913]
[1778136743878,47.81,81366.47,36.8,-0.00381,0.0,0.6913]
[1778136744549,47.81,81366.17,36.8,-0.00381,0.0,0.69157]
[1778136744650,47.81,81366.44,36.8,-0.00381,0.0,0.69148]
[1778136748000,47.81,81366.7,36.8,-0.00381,0.0,0.69139]
[1778136748101,47.81,81366.48,36.8,-0.00381,0.0,0.69169]
[1778136748659,47.81,81366.48,36.8,-0.00381,0.0,0.69169]
[1778136748760,47.81,81366.7,36.8,-0.00381,0.0,0.69163]
[1778136754200,47.82,81369.29,36.8,-0.0038,0.0,0.68947]
[1778136755277,47.82,81369.29,36.8,-0.0038,0.0,0.68947]
[1778136755884,47.82,81369.29,36.8,-0.0038,0.0,0.68947]
[1778136761854,47.82,81366.19,36.8,-0.00382,0.0,0.69187]
[1778136761956,47.82,81368.23,36.8,-0.00381,0.0,0.69075]
[1778136762399,47.82,81368.23,36.8,-0.00381,0.0,0.69075]
[1778136762419,47.82,81368.23,36.8,-0.00381,0.0,0.69075]
[1778136763159,47.82,81368.27,36.8,-0.00381,0.0,0.6908]
[1778136763263,47.82,81368.48,36.8,-0.00381,0.0,0.69067]
[1778136768298,47.83,81365.63,36.8,-0.00382,0.0,0.69283]
[1778136775495,47.83,81365.75,36.8,-0.00382,0.0,0.6929]
[1778136775960,47.83,81365.75,36.8,-0.00382,0.0,0.6929]
[1778136780106,47.83,81365.55,36.8,-0.00383,0.0,0.69345]
[1778136780382,47.84,81365.81,36.8,-0.00383,0.0,0.69357]
[1778136781332,47.84,81365.81,36.8,-0.00383,0.0,0.69357]
[1778136781433,47.84,81366.09,36.8,-0.00383,0.0,0.69353]
[1778136783322,47.84,81368.49,36.8,-0.00382,0.0,0.69203]
[1778136783503,47.84,81368.49,36.8,-0.00382,0.0,0.69203]
[1778136785368,47.84,81369.26,36.8,-0.00381,0.0,0.69177]
[1778136785931,47.84,81369.26,36.8,-0.00381,0.0,0.69177]
[1778136787200,47.84,81366.98,36.8,-0.00382,0.0,0.69334]
[1778136787710,47.84,81366.98,36.8,-0.00382,0.0,0.69334]
[1778136789910,47.84,81367.09,36.8,-0.00382,0.0,0.69341]
[1778136789993,47.84,81367.09,36.8,-0.00383,0.0,0.69348]
[1778136791768,47.84,81366.09,36.8,-0.00383,0.0,0.69418]
[1778136791804,47.84,81366.32,36.8,-0.00383,0.0,0.69411]
[1778136792286,47.84,81366.32,36.8,-0.00383,0.0,0.69411]
[1778136792940,47.84,81366.32,36.8,-0.00383,0.0,0.69411]
[1778136794369,47.85,81366.7,36.8,-0.00383,0.0,0.69401]
[1778136794935,47.85,81366.7,36.8,-0.00383,0.0,0.69401]
[1778136797501,47.85,81366.87,36.8,-0.00383,0.0,0.69411]
[1778136797603,47.85,81366.94,36.8,-0.00383,0.0,0.69413]
[1778136799282,47.85,81366.89,36.8,-0.00383,0.0,0.69423]
[1778136799515,47.85,81366.85,36.8,-0.00383,0.0,0.69433]
[1778136804441,47.85,81366.38,36.8,-0.00383,0.0,0.69489]
[1778136804990,47.85,81366.38,36.8,-0.00383,0.0,0.69489]
[1778136806469,47.85,81365.94,36.8,-0.00384,0.0,0.6953]
[1778136806941,47.85,81365.94,36.8,-0.00384,0.0,0.6953]
[1778136807666,47.85,81365.95,36.8,-0.00384,0.0,0.69536]
[1778136808144,47.85,81365.95,36.8,-0.00384,0.0,0.69536]
[1778136807767,47.85,81365.98,36.8,-0.00384,0.0,0.69541]
[1778136808578,47.86,81365.38,36.8,-0.00384,0.0,0.69585]
[1778136809984,47.86,81365.38,36.8,-0.00384,0.0,0.69585]
[1778136809999,47.86,81363.52,36.8,-0.00385,0.0,0.69708]
[1778136810661,47.86,81363.52,36.8,-0.00385,0.0,0.69708]
[1778136810763,47.86,81363.04,36.8,-0.00385,0.0,0.69745]
[1778136813773,47.86,81363.15,36.8,-0.00384,0.0,0.69649]
[1778136813874,47.86,81363.33,36.8,-0.00384,0.0,0.6965]
[1778136814783,47.86,81363.33,36.8,-0.00384,0.0,0.6965]
[1778136814884,47.86,81363.33,36.8,-0.00385,0.0,0.69657]
[1778136820662,47.86,81363.49,36.8,-0.00385,0.0,0.69684]
[1778136823795,47.86,81363.49,36.8,-0.00385,0.0,0.69684]
[1778136823829,47.86,81363.49,36.8,-0.00385,0.0,0.69703]
[1778136824597,47.86,81363.49,36.8,-0.00385,0.0,0.69703]
[1778136824824,47.87,81363.49,36.8,-0.00385,0.0,0.69709]
[1778136825810,47.87,81363.49,36.8,-0.00385,0.0,0.69709]
[1778136825821,47.87,81363.49,36.8,-0.00385,0.0,0.69715]
[1778136827693,47.87,81363.49,36.8,-0.00385,0.0,0.69715]
[1778136827794,47.87,81363.49,36.8,-0.00385,0.0,0.69728]
[1778136828279,47.87,81363.49,36.8,-0.00385,0.0,0.69728]
[1778136828837,47.87,81363.49,36.8,-0.00385,0.0,0.69728]
[1778136832067,47.87,81365.82,36.8,-0.00384,0.0,0.696]
[1778136832168,47.87,81365.82,36.8,-0.00384,0.0,0.69607]
[1778136833578,47.87,81365.82,36.8,-0.00384,0.0,0.69607]
[1778136833753,47.87,81365.93,36.8,-0.00384,0.0,0.69612]
[1778136837818,47.87,81369.96,36.8,-0.00383,0.0,0.69379]
[1778136837919,47.87,81369.81,36.8,-0.00383,0.0,0.69395]
[1778136838909,47.87,81369.81,36.8,-0.00383,0.0,0.69395]
[1778136839011,47.87,81370.1,36.8,-0.00383,0.0,0.69384]
[1778136842449,47.88,81370.78,36.8,-0.00383,0.0,0.69363]
[1778136842962,47.88,81370.78,36.8,-0.00383,0.0,0.69363]
[1778136844836,47.88,81370.48,36.8,-0.00383,0.0,0.69397]
[1778136844937,47.88,81370.48,36.8,-0.00383,0.0,0.69404]
[1778136845381,47.88,81370.48,36.8,-0.00383,0.0,0.69404]
[1778136845837,47.88,81370.41,36.8,-0.00383,0.0,0.69416]
[1778136849264,47.88,81370.77,36.8,-0.00383,0.0,0.69416]
[1778136849853,47.88,81370.77,36.8,-0.00383,0.0,0.69416]
[1778136855485,47.89,81373.26,36.8,-0.00382,0.0,0.69306]
[1778136855900,47.89,81373.26,36.8,-0.00382,0.0,0.69306]
[1778136860697,47.89,81366.52,36.8,-0.00385,0.0,0.69769]
[1778136860942,47.89,81366.68,36.8,-0.00385,0.0,0.69766]
[1778136861261,47.89,81366.68,36.8,-0.00385,0.0,0.69766]
[1778136861949,47.89,81366.72,36.8,-0.00385,0.0,0.6977]
[1778136862948,47.89,81366.72,36.8,-0.00385,0.0,0.6977]
[1778136862956,47.89,81367.05,36.8,-0.00385,0.0,0.69757]
[1778136864315,47.89,81367.51,36.8,-0.00385,0.0,0.69735]
[1778136864970,47.89,81367.92,36.8,-0.00385,0.0,0.69716]
[1778136869610,47.9,81369.23,36.8,-0.00385,0.0,0.69664]
[1778136870007,47.9,81369.34,36.8,-0.00385,0.0,0.69664]
[1778136870787,47.9,81369.34,36.8,-0.00385,0.0,0.69664]
[1778136871012,47.9,81369.33,36.8,-0.00384,0.0,0.69578]
[1778136876047,47.9,81372.21,36.8,-0.00383,0.0,0.69435]
[1778136879001,47.9,81372.67,36.8,-0.00383,0.0,0.69422]
[1778136879068,47.9,81373.07,36.8,-0.00383,0.0,0.69405]
[1778136881835,47.9,81370.77,36.8,-0.00384,0.0,0.69565]
[1778136882089,47.91,81367.54,36.8,-0.00385,0.0,0.69775]
[1778136884325,47.91,81367.11,36.8,-0.00386,0.0,0.69816]
[1778136884825,47.91,81367.11,36.8,-0.00386,0.0,0.69816]
[1778136892160,47.91,81378.11,36.8,-0.00382,0.0,0.69188]
[1778136893935,47.91,81379.25,36.8,-0.00381,0.0,0.69126]
[1778136894174,47.91,81379.84,36.8,-0.00381,0.0,0.69098]
[1778136894646,47.91,81379.84,36.8,-0.00381,0.0,0.69098]
[1778136895181,47.92,81381.18,36.8,-0.00381,0.0,0.69024]
[1778136895781,47.92,81381.18,36.8,-0.00381,0.0,0.69024]
[1778136896188,47.92,81382.41,36.8,-0.0038,0.0,0.68956]
[1778136896415,47.92,81382.41,36.8,-0.0038,0.0,0.68956]
[1778136897195,47.92,81386.87,36.8,-0.00379,0.0,0.68688]
[1778136897701,47.92,81386.87,36.8,-0.00379,0.0,0.68688]
[1778136898184,47.92,81386.87,36.8,-0.00379,0.0,0.68688]
[1778136899132,47.92,81388.58,36.8,-0.00378,0.0,0.68592]
[1778136899209,47.92,81388.81,36.8,-0.00378,0.0,0.68588]
[1778136899465,47.92,81388.81,36.8,-0.00378,0.0,0.68588]
[1778136900216,47.92,81391.25,36.8,-0.00377,0.0,0.68447]
[1778136901246,47.92,81391.25,36.8,-0.00377,0.0,0.68447]
[1778136901941,47.92,81393.61,36.8,-0.00376,0.0,0.68311]
[1778136902719,47.92,81395.83,36.8,-0.00375,0.0,0.68185]
[1778136902752,47.92,81395.83,36.8,-0.00375,0.0,0.68185]
[1778136906074,47.93,81399.58,36.8,-0.00374,0.0,0.67986]
[1778136906258,47.93,81400.95,36.8,-0.00374,0.0,0.67913]
[1778136906725,47.93,81400.95,36.8,-0.00374,0.0,0.67913]
[1778136906732,47.93,81400.95,36.8,-0.00374,0.0,0.67925]
[1778136912300,47.93,81403.63,36.8,-0.00373,0.0,0.67818]
[1778136914417,47.93,81403.6,36.8,-0.00373,0.0,0.67831]
[1778136914896,47.93,81403.6,36.8,-0.00373,0.0,0.67831]
[1778136920056,47.94,81409.63,36.8,-0.00371,0.0,0.67521]
[1778136920090,47.94,81409.63,36.8,-0.00371,0.0,0.67521]
[1778136920361,47.94,81409.66,36.8,-0.00371,0.0,0.67544]
[1778136920418,47.94,81409.66,36.8,-0.00371,0.0,0.67544]
[1778136921598,47.94,81411.29,36.8,-0.00371,0.0,0.67444]
[1778136921634,47.95,81410.85,36.8,-0.00371,0.0,0.67496]
[1778136922775,47.95,81410.85,36.8,-0.00371,0.0,0.67496]
[1778136922873,47.95,81409.63,36.8,-0.00372,0.0,0.67582]
[1778136924454,47.95,81409.15,36.8,-0.00372,0.0,0.67612]
[1778136925120,47.95,81409.15,36.8,-0.00372,0.0,0.67612]
[1778136928963,47.95,81400.83,36.8,-0.00375,0.0,0.68169]
[1778136928974,47.95,81396.6,36.8,-0.00377,0.0,0.68452]
[1778136929524,47.95,81396.6,36.8,-0.00377,0.0,0.68452]
[1778136929625,47.95,81396.35,36.8,-0.00377,0.0,0.68477]
[1778136932437,47.96,81396.61,36.8,-0.00377,0.0,0.68378]
[1778136932901,47.96,81396.61,36.8,-0.00377,0.0,0.68378]
[1778136933664,47.96,81396.08,36.8,-0.00377,0.0,0.68431]
[1778136934243,47.96,81396.08,36.8,-0.00377,0.0,0.68431]
[1778136934854,47.96,81396.0,36.8,-0.00377,0.0,0.68446]
[1778136934955,47.96,81396.12,36.8,-0.00377,0.0,0.68449]
[1778136935578,47.96,81396.12,36.8,-0.00377,0.0,0.68449]
[1778136935679,47.96,81396.2,36.8,-0.00377,0.0,0.68454]
[1778136938794,47.96,81394.24,36.8,-0.00378,0.0,0.68585]
[1778136938895,47.96,81394.3,36.8,-0.00378,0.0,0.68601]
[1778136939384,47.96,81394.3,36.8,-0.00378,0.0,0.68601]
[1778136939489,47.96,81394.58,36.8,-0.00378,0.0,0.68584]
[1778136941904,47.96,81394.58,36.8,-0.00378,0.0,0.68584]
[1778136942005,47.97,81394.69,36.8,-0.00378,0.0,0.68606]
[1778136942546,47.97,81394.69,36.8,-0.00378,0.0,0.68606]
[1778136943203,47.97,81394.69,36.8,-0.00378,0.0,0.68606]
[1778136943811,47.97,81394.12,36.8,-0.00378,0.0,0.68651]
[1778136943912,47.97,81390.32,36.8,-0.0038,0.0,0.68896]
[1778136944391,47.97,81390.32,36.8,-0.0038,0.0,0.68896]
[1778136944676,47.97,81390.32,36.8,-0.0038,0.0,0.68896]
[1778136950566,47.97,81388.46,36.8,-0.00381,0.0,0.69073]
[1778136954118,47.98,81388.97,36.8,-0.00381,0.0,0.69058]
[1778136954133,47.98,81388.69,36.8,-0.00381,0.0,0.69084]
[1778136954785,47.98,81388.69,36.8,-0.00381,0.0,0.69084]
[1778136954889,47.98,81388.33,36.8,-0.00381,0.0,0.69115]
[1778136957877,47.98,81388.26,36.8,-0.00381,0.0,0.69136]
[1778136958209,47.98,81388.26,36.8,-0.00381,0.0,0.69136]
[1778136958216,47.98,81388.26,36.8,-0.00381,0.0,0.69136]
[1778136958234,47.98,81388.26,36.8,-0.00381,0.0,0.69136]
[1778136958315,47.98,81388.26,36.8,-0.00381,0.0,0.69136]
[1778136959250,47.98,81388.53,36.8,-0.00381,0.0,0.69128]
[1778136958622,47.98,81399.63,36.8,-0.00377,0.0,0.6848]
[1778136960282,47.98,81399.63,36.8,-0.00377,0.0,0.6848]
[1778136960861,47.99,81410.12,36.8,-0.00373,0.0,0.67844]
[1778136960950,47.99,81408.1,36.8,-0.00374,0.0,0.67979]
[1778136962157,47.99,81408.1,36.8,-0.00374,0.0,0.67979]
[1778136962184,47.99,81408.53,36.8,-0.00374,0.0,0.67963]
[1778136963424,47.99,81408.58,36.8,-0.00374,0.0,0.67971]
[1778136963657,47.99,81408.7,36.8,-0.00374,0.0,0.67974]
[1778136966428,47.99,81409.88,36.8,-0.00374,0.0,0.67923]
[1778136967029,47.99,81409.88,36.8,-0.00374,0.0,0.67923]
[1778136969579,48.0,81406.73,36.8,-0.00375,0.0,0.68148]
[1778136969977,48.0,81406.73,36.8,-0.00375,0.0,0.68148]
[1778136974210,48.0,81410.87,36.8,-0.00374,0.0,0.67935]
[1778136974229,48.0,81411.74,36.8,-0.00374,0.0,0.67893]
[1778136974816,48.0,81411.74,36.8,-0.00374,0.0,0.67893]
[1778136974917,48.0,81411.95,36.8,-0.00374,0.0,0.67891]
[1778136975883,48.0,81411.95,36.8,-0.00374,0.0,0.67891]
[1778136975971,48.0,81412.68,36.8,-0.00373,0.0,0.67857]
[1778136976795,48.0,81412.68,36.8,-0.00373,0.0,0.67857]
[1778136976896,48.0,81412.68,36.8,-0.00373,0.0,0.67867]
[1778136982791,48.01,81410.33,36.8,-0.00375,0.0,0.68076]
[1778136988131,48.01,81410.49,36.8,-0.00375,0.0,0.68107]
[1778136988232,48.02,81410.42,36.8,-0.00375,0.0,0.68121]
[1778136989169,48.02,81410.42,36.8,-0.00375,0.0,0.68121]
[1778136989270,48.02,81410.4,36.8,-0.00375,0.0,0.68133]
[1778136992728,48.02,81416.7,36.8,-0.00372,0.0,0.67685]
[1778136992861,48.02,81416.34,36.8,-0.00373,0.0,0.67718]
[1778136993447,48.02,81416.34,36.8,-0.00373,0.0,0.67718]
[1778136993921,48.02,81416.34,36.8,-0.00373,0.0,0.67718]
[1778136993977,48.02,81414.47,36.8,-0.00373,0.0,0.67843]
[1778136994486,48.02,81414.47,36.8,-0.00373,0.0,0.67843]
[1778136994966,48.02,81414.47,36.8,-0.00373,0.0,0.67843]
[1778136999617,48.03,81409.34,36.8,-0.00376,0.0,0.68209]
[1778137000046,48.03,81409.34,36.8,-0.00376,0.0,0.68209]
[1778137005038,48.03,81409.15,36.8,-0.00376,0.0,0.6826]
[1778137005139,48.03,81409.35,36.8,-0.00376,0.0,0.68267]
[1778137005624,48.03,81409.35,36.8,-0.00376,0.0,0.68267]
[1778137005952,48.03,81409.32,36.8,-0.00376,0.0,0.68279]
[1778137007950,48.03,81409.32,36.8,-0.00376,0.0,0.68279]
[1778137008019,48.04,81409.32,36.8,-0.00376,0.0,0.68298]
[1778137008773,48.04,81409.32,36.8,-0.00376,0.0,0.68298]
[1778137008874,48.04,81409.32,36.8,-0.00376,0.0,0.68308]
[1778137010819,48.04,81410.02,36.8,-0.00376,0.0,0.68275]
[1778137010836,48.04,81410.02,36.8,-0.00376,0.0,0.68275]
[1778137012828,48.04,81401.62,36.8,-0.00379,0.0,0.68813]
[1778137013002,48.04,81401.86,36.8,-0.00379,0.0,0.68807]
[1778137015453,48.04,81401.8,36.8,-0.00379,0.0,0.68819]
[1778137015873,48.04,81401.8,36.8,-0.00379,0.0,0.68819]
[1778137016488,48.04,81401.86,36.8,-0.00379,0.0,0.68833]
[1778137017029,48.04,81404.24,36.8,-0.00379,0.0,0.68694]
[1778137019878,48.05,81407.98,36.8,-0.00377,0.0,0.68482]
[1778137020050,48.05,81409.34,36.8,-0.00377,0.0,0.68408]
[1778137020526,48.05,81409.34,36.8,-0.00377,0.0,0.68408]
[1778137021057,48.05,81408.84,36.8,-0.00377,0.0,0.68448]
[1778137026092,48.05,81406.95,36.8,-0.00378,0.0,0.68611]
[1778137028388,48.05,81411.03,36.8,-0.00377,0.0,0.68369]
[1778137029113,48.05,81412.22,36.8,-0.00376,0.0,0.68315]
[1778137029774,48.05,81412.22,36.8,-0.00376,0.0,0.68315]
[1778137030120,48.06,81411.62,36.8,-0.00377,0.0,0.68362]
[1778137035155,48.06,81412.27,36.8,-0.00377,0.0,0.6837]
[1778137035642,48.06,81412.27,36.8,-0.00377,0.0,0.6837]
[1778137035807,48.06,81412.27,36.8,-0.00377,0.0,0.6837]
[1778137038844,48.06,81416.1,36.8,-0.00375,0.0,0.68165]
[1778137039183,48.06,81416.3,36.8,-0.00375,0.0,0.68162]
[1778137039596,48.06,81416.3,36.8,-0.00375,0.0,0.68162]
[1778137040117,48.06,81416.3,36.8,-0.00375,0.0,0.68162]
[1778137040818,48.07,81416.01,36.8,-0.00375,0.0,0.6819]
[1778137040919,48.07,81416.01,36.8,-0.00375,0.0,0.682]
[1778137041502,48.07,81416.01,36.8,-0.00375,0.0,0.682]
[1778137041898,48.07,81416.01,36.8,-0.00375,0.0,0.682]
[1778137042703,48.07,81417.59,36.8,-0.00375,0.0,0.68113]
[1778137043211,48.07,81420.68,36.8,-0.00374,0.0,0.67934]
[1778137043878,48.07,81420.68,36.8,-0.00374,0.0,0.67934]
[1778137044218,48.07,81422.93,36.8,-0.00373,0.0,0.67807]
[1778137044869,48.07,81422.93,36.8,-0.00373,0.0,0.67807]
[1778137045225,48.07,81423.27,36.8,-0.00373,0.0,0.67797]
[1778137045567,48.07,81423.27,36.8,-0.00373,0.0,0.67797]
[1778137046010,48.07,81423.27,36.8,-0.00373,0.0,0.67797]
[1778137046596,48.07,81422.85,36.8,-0.00373,0.0,0.67833]
[1778137047240,48.07,81422.71,36.8,-0.00373,0.0,0.67853]
[1778137048164,48.07,81422.71,36.8,-0.00373,0.0,0.67853]
[1778137048247,48.07,81422.69,36.8,-0.00373,0.0,0.67864]
[1778137049270,48.07,81422.69,36.8,-0.00373,0.0,0.67864]
[1778137049292,48.08,81421.22,36.8,-0.00374,0.0,0.67965]
[1778137049624,48.08,81421.22,36.8,-0.00374,0.0,0.67965]
[1778137050121,48.08,81421.22,36.8,-0.00374,0.0,0.67965]
[1778137051333,48.08,81415.4,36.8,-0.00376,0.0,0.68332]
[1778137052106,48.08,81413.45,36.8,-0.00377,0.0,0.68368]
[1778137052808,48.08,81413.42,36.8,-0.00377,0.0,0.6838]
[1778137053283,48.08,81413.37,36.8,-0.00377,0.0,0.68392]
[1778137053481,48.08,81413.37,36.8,-0.00377,0.0,0.68392]
[1778137054290,48.08,81413.18,36.8,-0.00377,0.0,0.68413]
[1778137059325,48.08,81413.36,36.8,-0.00377,0.0,0.68448]
[1778137059698,48.08,81413.36,36.8,-0.00377,0.0,0.68448]
[1778137060332,48.09,81413.13,36.8,-0.00377,0.0,0.68471]
[1778137061828,48.09,81412.77,36.8,-0.00377,0.0,0.68503]
[1778137062321,48.09,81412.77,36.8,-0.00377,0.0,0.68503]
[1778137063021,48.09,81412.77,36.8,-0.00377,0.0,0.68512]
[1778137063123,48.09,81412.77,36.8,-0.00378,0.0,0.68521]
[1778137066400,48.09,81412.49,36.8,-0.00378,0.0,0.68556]
[1778137066918,48.09,81412.31,36.8,-0.00378,0.0,0.68576]
[1778137067309,48.09,81412.31,36.8,-0.00378,0.0,0.68576]
[1778137067409,48.09,81412.31,36.8,-0.00378,0.0,0.68585]
[1778137068613,48.1,81412.32,36.8,-0.00378,0.0,0.68624]
[1778137069395,48.1,81412.75,36.8,-0.00378,0.0,0.68638]
[1778137074430,48.1,81407.75,36.8,-0.0038,0.0,0.6899]
[1778137080472,48.11,81406.28,36.8,-0.00381,0.0,0.69128]
[1778137082412,48.11,81406.28,36.8,-0.00381,0.0,0.69128]
[1778137082922,48.11,81407.98,36.8,-0.00381,0.0,0.6903]
[1778137083688,48.11,81409.8,36.8,-0.0038,0.0,0.68934]
[1778137084193,48.11,81409.8,36.8,-0.0038,0.0,0.68934]
[1778137086803,48.11,81409.01,36.8,-0.00381,0.0,0.68999]
[1778137086905,48.11,81409.01,36.8,-0.00381,0.0,0.69015]
[1778137087510,48.11,81409.01,36.8,-0.00381,0.0,0.69015]
[1778137088528,48.11,81408.73,36.8,-0.00381,0.0,0.6904]
[1778137093563,48.12,81410.09,36.8,-0.0038,0.0,0.68996]
[1778137098076,48.12,81409.88,36.8,-0.00381,0.0,0.69033]
[1778137098177,48.12,81409.88,36.8,-0.00381,0.0,0.69049]
[1778137098699,48.12,81409.88,36.8,-0.00381,0.0,0.69049]
[1778137098800,48.12,81409.88,36.8,-0.00381,0.0,0.69057]
[1778137101408,48.12,81410.82,36.8,-0.00381,0.0,0.68999]
[1778137101967,48.12,81412.14,36.8,-0.0038,0.0,0.68925]
[1778137102682,48.13,81411.0,36.8,-0.00381,0.0,0.69012]
[1778137103268,48.13,81411.0,36.8,-0.00381,0.0,0.69012]
[1778137104733,48.13,81411.24,36.8,-0.00381,0.0,0.69005]
[1778137105257,48.13,81411.24,36.8,-0.00381,0.0,0.69005]
[1778137106299,48.13,81411.34,36.8,-0.00381,0.0,0.69015]
[1778137106400,48.13,81411.7,36.8,-0.00381,0.0,0.69001]
[1778137107080,48.13,81411.7,36.8,-0.00381,0.0,0.69001]
[1778137107181,48.13,81411.71,36.8,-0.00381,0.0,0.69008]
[1778137107735,48.13,81411.71,36.8,-0.00381,0.0,0.69008]
[1778137108273,48.13,81411.71,36.8,-0.00381,0.0,0.69008]
[1778137109975,48.13,81411.71,36.8,-0.00381,0.0,0.69016]
[1778137110290,48.13,81411.71,36.8,-0.00381,0.0,0.69016]
[1778137110906,48.13,81411.05,36.8,-0.00381,0.0,0.69074]
[1778137111007,48.13,81416.27,36.8,-0.00378,0.0,0.68664]
[1778137112273,48.13,81416.27,36.8,-0.00378,0.0,0.68664]
[1778137112301,48.13,81416.51,36.8,-0.00378,0.0,0.68658]
[1778137117732,48.14,81418.89,36.8,-0.00378,0.0,0.68555]
[1778137122767,48.14,81417.52,36.8,-0.00379,0.0,0.68692]
[1778137125958,48.15,81416.67,36.8,-0.00379,0.0,0.68761]
[1778137126041,48.15,81416.6,36.8,-0.00379,0.0,0.68774]
[1778137127190,48.15,81416.6,36.8,-0.00379,0.0,0.68774]
[1778137127253,48.15,81415.16,36.8,-0.0038,0.0,0.68871]
[1778137127815,48.15,81415.16,36.8,-0.0038,0.0,0.68871]
[1778137128491,48.15,81415.16,36.8,-0.0038,0.0,0.68871]
[1778137127916,48.15,81415.14,36.8,-0.0038,0.0,0.6888]
[1778137128809,48.15,81415.04,36.8,-0.0038,0.0,0.68895]
[1778137130864,48.15,81414.93,36.8,-0.0038,0.0,0.68909]
[1778137131285,48.15,81414.93,36.8,-0.0038,0.0,0.68909]
[1778137132017,48.15,81414.93,36.8,-0.0038,0.0,0.68917]
[1778137132118,48.15,81414.93,36.8,-0.0038,0.0,0.68925]
[1778137132561,48.15,81414.93,36.8,-0.0038,0.0,0.68925]
[1778137133859,48.15,81414.93,36.8,-0.0038,0.0,0.68925]
[1778137135588,48.15,81415.04,36.8,-0.0038,0.0,0.68942]
[1778137135859,48.15,81414.93,36.8,-0.0038,0.0,0.68956]
[1778137140894,48.16,81415.4,36.8,-0.0038,0.0,0.68966]
[1778137145929,48.16,81417.42,36.8,-0.0038,0.0,0.6888]
[1778137147730,48.16,81422.63,36.8,-0.00378,0.0,0.68566]
[1778137147831,48.16,81422.63,36.8,-0.00378,0.0,0.68566]
[1778137148576,48.16,81423.82,36.8,-0.00377,0.0,0.68501]
[1778137149020,48.16,81423.82,36.8,-0.00377,0.0,0.68501]
[1778137151835,48.17,81421.71,36.8,-0.00378,0.0,0.68656]
[1778137151971,48.17,81422.05,36.8,-0.00378,0.0,0.68643]
[1778137152551,48.17,81422.05,36.8,-0.00378,0.0,0.68643]
[1778137152978,48.17,81421.89,36.8,-0.00378,0.0,0.68661]
[1778137155616,48.17,81421.89,36.8,-0.00379,0.0,0.68678]
[1778137156223,48.17,81421.89,36.8,-0.00379,0.0,0.68678]
[1778137161345,48.17,81421.88,36.8,-0.00379,0.0,0.68718]
[1778137161446,48.17,81423.09,36.8,-0.00378,0.0,0.68652]
[1778137161968,48.17,81423.09,36.8,-0.00378,0.0,0.68652]
[1778137162042,48.17,81420.2,36.8,-0.0038,0.0,0.68838]
[1778137162701,48.17,81420.2,36.8,-0.0038,0.0,0.68838]
[1778137162911,48.17,81420.2,36.8,-0.0038,0.0,0.68838]
[1778137166548,48.18,81419.65,36.8,-0.0038,0.0,0.68895]
[1778137167028,48.18,81419.65,36.8,-0.0038,0.0,0.68895]
[1778137167742,48.18,81419.95,36.8,-0.0038,0.0,0.68891]
[1778137168084,48.18,81420.67,36.8,-0.0038,0.0,0.68854]
[1778137169083,48.18,81420.67,36.8,-0.0038,0.0,0.68854]
[1778137169091,48.18,81420.07,36.8,-0.0038,0.0,0.68899]
[1778137174127,48.18,81423.11,36.8,-0.00378,0.0,0.68654]
[1778137174972,48.18,81423.11,36.8,-0.00378,0.0,0.68654]
[1778137175134,48.18,81424.19,36.8,-0.00378,0.0,0.68596]
[1778137175708,48.18,81424.19,36.8,-0.00378,0.0,0.68596]
[1778137176141,48.19,81423.69,36.8,-0.00378,0.0,0.68635]
[1778137178129,48.19,81422.82,36.8,-0.00379,0.0,0.68696]
[1778137178246,48.19,81422.82,36.8,-0.00379,0.0,0.68696]
[1778137180850,48.19,81439.49,36.8,-0.00373,0.0,0.67701]
[1778137183816,48.19,81436.57,36.8,-0.00374,0.0,0.67909]
[1778137184445,48.19,81436.57,36.8,-0.00374,0.0,0.67909]
[1778137185687,48.19,81437.06,36.8,-0.00374,0.0,0.67899]
[1778137186131,48.19,81437.06,36.8,-0.00374,0.0,0.67899]
[1778137186828,48.19,81437.15,36.8,-0.00374,0.0,0.67904]
[1778137187382,48.19,81437.15,36.8,-0.00374,0.0,0.67904]
[1778137187926,48.2,81437.17,36.8,-0.00374,0.0,0.67912]
[1778137188233,48.2,81437.02,36.8,-0.00374,0.0,0.67931]
[1778137188722,48.2,81437.02,36.8,-0.00374,0.0,0.67931]
[1778137189238,48.2,81435.37,36.8,-0.00375,0.0,0.68042]
[1778137190981,48.2,81432.41,36.8,-0.00376,0.0,0.68233]
[1778137191252,48.2,81430.36,36.8,-0.00377,0.0,0.68368]
[1778137191806,48.2,81430.36,36.8,-0.00377,0.0,0.68368]
[1778137192259,48.2,81430.18,36.8,-0.00377,0.0,0.68388]
[1778137196287,48.2,81437.39,36.8,-0.00374,0.0,0.67984]
[1778137199401,48.21,81439.22,36.8,-0.00374,0.0,0.67892]
[1778137199456,48.21,81440.02,36.8,-0.00373,0.0,0.67854]
[1778137201890,48.21,81439.44,36.8,-0.00374,0.0,0.6791]
[1778137202329,48.21,81439.5,36.8,-0.00374,0.0,0.67916]
[1778137203370,48.21,81439.5,36.8,-0.00374,0.0,0.67916]
[1778137203471,48.21,81439.45,36.8,-0.00374,0.0,0.6793]
[1778137203634,48.21,81439.45,36.8,-0.00374,0.0,0.6793]
[1778137204403,48.21,81439.45,36.8,-0.00374,0.0,0.6793]
[1778137214414,48.25,81421.36,36.8,-0.00383,0.0,0.69451]
[1778137219449,48.27,81422.19,36.8,-0.00384,0.0,0.69591]
[1778137224493,48.29,81425.99,36.8,-0.00384,0.0,0.69547]
[1778137229522,48.31,81439.26,36.8,-0.0038,0.0,0.68924]
[1778137234557,48.33,81449.93,36.8,-0.00377,0.0,0.68374]
[1778137239592,48.35,81438.09,36.8,-0.00382,0.0,0.69303]
[1778137244627,48.37,81439.61,36.8,-0.00383,0.0,0.69406]
[1778137249662,48.39,81440.73,36.8,-0.00384,0.0,0.69532]
[1778137254697,48.41,81441.97,36.8,-0.00385,0.0,0.6965]
[1778137259732,48.43,81446.27,36.8,-0.00384,0.0,0.69579]
[1778137264771,48.45,81451.03,36.8,-0.00383,0.0,0.69481]
[1778137269805,48.47,81449.93,36.8,-0.00385,0.0,0.69746]
[1778137274840,48.49,81451.32,36.8,-0.00386,0.0,0.69854]
[1778137279876,48.51,81451.4,36.8,-0.00387,0.0,0.70042]
[1778137281890,48.51,81429.47,36.8,-0.00396,0.0,0.71498]
[1778137286925,48.65,81432.45,36.8,-0.00404,0.0,0.72771]
[1778137291960,48.81,81434.43,36.8,-0.00413,0.0,0.74154]
[1778137296995,48.85,81434.41,36.8,-0.00415,0.0,0.74585]
[1778137302031,48.86,81425.06,36.8,-0.0042,0.0,0.75345]
[1778137307066,48.88,81420.85,36.8,-0.00423,0.0,0.75762]
[1778137312101,48.89,81421.63,36.8,-0.00423,0.0,0.75848]
[1778137317136,48.9,81413.48,36.8,-0.00427,0.0,0.76524]
[1778137322171,48.92,81414.33,36.8,-0.00428,0.0,0.76596]
[1778137327206,48.93,81417.19,36.8,-0.00428,0.0,0.76536]
[1778137335262,48.95,81415.07,36.8,-0.0043,0.0,0.76883]
[1778137340299,48.96,81415.42,36.8,-0.0043,0.0,0.76986]
[1778137345725,48.97,81416.83,36.8,-0.00431,0.0,0.77018]
[1778137351376,48.98,81416.17,36.8,-0.00431,0.0,0.7711]
[1778137356411,49.0,81419.38,36.8,-0.00431,0.0,0.77024]
[1778137362453,49.01,81429.57,36.8,-0.00427,0.0,0.76502]
[1778137367488,49.02,81430.83,36.8,-0.00428,0.0,0.76551]
[1778137372523,49.04,81427.03,36.8,-0.0043,0.0,0.76935]
[1778137377558,49.05,81422.46,36.8,-0.00433,0.0,0.77368]
[1778137380775,49.05,81413.61,36.8,-0.00437,0.0,0.78038]
[1778137385466,49.06,81414.45,36.8,-0.00437,0.0,0.78075]
[1778137388107,49.07,81412.99,36.8,-0.00438,0.0,0.78243]
[1778137391585,49.08,81411.26,36.8,-0.00439,0.0,0.78429]
[1778137396693,49.09,81408.11,36.8,-0.00442,0.0,0.78777]
[1778137401729,49.1,81406.47,36.8,-0.00443,0.0,0.79]
[1778137406764,49.1,81406.77,36.8,-0.00443,0.0,0.79023]
[1778137411799,49.1,81402.37,36.8,-0.00445,0.0,0.79219]
[1778137416834,49.1,81397.92,36.8,-0.00447,0.0,0.79524]
[1778137421869,49.1,81403.34,36.8,-0.00444,0.0,0.79153]
[1778137426904,49.1,81407.37,36.8,-0.00442,0.0,0.78878]
[1778137432946,49.1,81406.78,36.8,-0.00443,0.0,0.78918]
[1778137438990,49.1,81404.96,36.8,-0.00443,0.0,0.79042]
[1778137444025,49.1,81409.69,36.8,-0.00441,0.0,0.7872]
[1778137449060,49.1,81404.76,36.8,-0.00444,0.0,0.79056]
[1778137454095,49.1,81404.67,36.8,-0.00444,0.0,0.79062]
[1778137464676,49.1,81404.67,36.8,-0.00444,0.0,0.79062]
[1778137469970,49.1,81402.05,36.8,-0.00445,0.0,0.79241]
[1778137475243,49.1,81402.0,36.8,-0.00444,0.0,0.7914]
[1778137481285,49.11,81395.48,36.8,-0.00447,0.0,0.79646]
[1778137483984,49.11,81395.5,36.8,-0.00448,0.0,0.79685]
[1778137484242,49.11,81395.5,36.8,-0.00448,0.0,0.79685]
[1778137484496,49.11,81395.5,36.8,-0.00448,0.0,0.79685]
[1778137490348,49.12,81398.94,36.8,-0.00447,0.0,0.79589]
[1778137495383,49.13,81411.87,36.8,-0.00441,0.0,0.78725]
[1778137500419,49.13,81425.62,36.8,-0.00436,0.0,0.77795]
[1778137506461,49.13,81431.45,36.8,-0.00433,0.0,0.77404]
[1778137511498,49.13,81429.95,36.8,-0.00434,0.0,0.77504]
[1778137514663,49.13,81431.24,36.8,-0.00433,0.0,0.77418]
[1778137520561,49.13,81443.11,36.8,-0.00428,0.0,0.76625]
[1778137525596,49.13,81439.66,36.8,-0.0043,0.0,0.76855]
[1778137529624,49.13,81422.9,36.8,-0.00437,0.0,0.77978]
[1778137531423,49.13,81426.91,36.8,-0.00435,0.0,0.77708]
[1778137531610,49.13,81426.91,36.8,-0.00435,0.0,0.77708]
[1778137536673,49.13,81430.4,36.8,-0.00433,0.0,0.77371]
[1778137541708,49.13,81433.07,36.8,-0.00432,0.0,0.77192]
[1778137546743,49.13,81422.89,36.8,-0.00436,0.0,0.77876]
[1778137551778,49.13,81427.38,36.8,-0.00434,0.0,0.77574]
[1778137556813,49.13,81426.81,36.8,-0.00435,0.0,0.77612]
[1778137561848,49.13,81426.6,36.8,-0.00435,0.0,0.77626]
[1778137566883,49.13,81430.13,36.8,-0.00433,0.0,0.77389]
[1778137571920,49.13,81428.92,36.8,-0.00434,0.0,0.7747]
[1778137576955,49.13,81429.01,36.8,-0.00434,0.0,0.77464]
[1778137581990,49.13,81429.02,36.8,-0.00434,0.0,0.77464]
[1778137587026,49.13,81429.89,36.8,-0.00433,0.0,0.77405]
[1778137592062,49.13,81432.75,36.8,-0.00431,0.0,0.77111]
[1778137597097,49.13,81428.46,36.8,-0.00433,0.0,0.77398]
[1778137602132,49.13,81428.42,36.8,-0.00433,0.0,0.77401]
[1778137607167,49.13,81427.22,36.8,-0.00434,0.0,0.77482]
[1778137610567,49.13,81427.89,36.8,-0.00433,0.0,0.77437]
[1778137613696,49.13,81442.1,36.8,-0.00427,0.0,0.76489]
[1778137615788,49.13,81442.49,36.8,-0.00427,0.0,0.76463]
[1778137619865,49.13,81446.22,36.8,-0.00426,0.0,0.76216]
[1778137622165,49.13,81447.41,36.8,-0.00425,0.0,0.76137]
[1778137627309,49.13,81441.44,36.8,-0.00428,0.0,0.76532]
[1778137633901,49.13,81442.69,36.8,-0.00427,0.0,0.76449]
[1778137639407,49.13,81443.45,36.8,-0.00427,0.0,0.76399]
[1778137644444,49.13,81455.33,36.8,-0.00422,0.0,0.75615]
[1778137649479,49.13,81461.3,36.8,-0.00419,0.0,0.75224]
[1778137654514,49.13,81457.85,36.8,-0.0042,0.0,0.75349]
[1778137659549,49.13,81460.01,36.8,-0.00419,0.0,0.75207]
[1778137664605,49.13,81458.14,36.8,-0.0042,0.0,0.7533]
[1778137664726,49.13,81458.14,36.8,-0.0042,0.0,0.7533]
[1778137664790,49.13,81458.14,36.8,-0.0042,0.0,0.7533]
[1778137665591,49.13,81488.04,36.8,-0.00408,0.0,0.73393]
[1778137666404,49.13,81488.04,36.8,-0.00408,0.0,0.73393]
[1778137671633,49.13,81489.35,36.8,-0.00407,0.0,0.73312]
[1778137676464,49.13,81488.61,36.8,-0.00408,0.0,0.73362]
[1778137680693,49.13,81503.55,36.8,-0.00402,0.0,0.72417]
[1778137685410,49.13,81517.83,36.8,-0.00396,0.0,0.7154]
[1778137686905,49.13,81506.82,36.8,-0.00401,0.0,0.72237]
[1778137686909,49.13,81506.82,36.8,-0.00401,0.0,0.72237]
[1778137690827,49.13,81506.44,36.8,-0.00401,0.0,0.72274]
[1778137694815,49.13,81509.05,36.8,-0.004,0.0,0.72123]
[1778137697046,49.13,81497.63,36.8,-0.00405,0.0,0.72854]
[1778137697048,49.13,81497.63,36.8,-0.00405,0.0,0.72854]
[1778137702863,49.14,81504.13,36.8,-0.00402,0.0,0.72458]
[1778137707899,49.14,81500.67,36.8,-0.00404,0.0,0.72693]
[1778137712934,49.14,81486.61,36.8,-0.00409,0.0,0.73502]
[1778137713601,49.14,81486.61,36.8,-0.00409,0.0,0.73502]
[1778137718982,49.14,81482.27,36.8,-0.00411,0.0,0.73783]
[1778137724019,49.14,81522.29,36.8,-0.00395,0.0,0.71253]
[1778137724550,49.14,81522.29,36.8,-0.00395,0.0,0.71253]
[1778137730060,49.14,81506.34,36.8,-0.00401,0.0,0.72279]
[1778137732396,49.14,81515.79,36.8,-0.00397,0.0,0.71691]
[1778137732655,49.14,81515.79,36.8,-0.00397,0.0,0.71691]
[1778137733081,49.14,81516.35,36.8,-0.00397,0.0,0.7166]
[1778137734188,49.14,81511.1,36.8,-0.00399,0.0,0.71994]
[1778137735095,49.14,81509.91,36.8,-0.004,0.0,0.72073]
[1778137736195,49.14,81511.07,36.8,-0.00399,0.0,0.72004]
[1778137742144,49.15,81498.21,36.8,-0.00405,0.0,0.72838]
[1778137747179,49.15,81485.23,36.8,-0.0041,0.0,0.73675]
[1778137752214,49.15,81489.42,36.8,-0.00408,0.0,0.73408]
[1778137753231,49.15,81489.42,36.8,-0.00408,0.0,0.73408]
[1778137759263,49.15,81488.16,36.8,-0.00409,0.0,0.73492]
[1778137764298,49.15,81490.31,36.8,-0.00408,0.0,0.73357]
[1778137768559,49.15,81492.49,36.8,-0.00407,0.0,0.73219]
[1778137769207,49.15,81493.69,36.8,-0.00406,0.0,0.73144]
[1778137774368,49.16,81495.04,36.8,-0.00406,0.0,0.73127]
[1778137779403,49.18,81493.58,36.8,-0.00408,0.0,0.73387]
[1778137784438,49.2,81490.6,36.8,-0.0041,0.0,0.73742]
[1778137789473,49.21,81474.87,36.8,-0.00418,0.0,0.74949]
[1778137794508,49.25,81470.32,36.8,-0.00422,0.0,0.75658]
[1778137796245,49.25,81470.32,36.8,-0.00422,0.0,0.75658]
[1778137796995,49.28,81441.52,36.8,-0.00436,0.0,0.77884]
[1778137799071,49.31,81429.0,36.8,-0.00443,0.0,0.78976]
[1778137801145,49.31,81428.16,36.8,-0.00444,0.0,0.79078]
[1778137804579,49.32,81449.34,36.8,-0.00436,0.0,0.77763]
[1778137807905,49.33,81449.67,36.8,-0.00436,0.0,0.77791]
[1778137809614,49.33,81466.08,36.8,-0.00429,0.0,0.76772]
[1778137814653,49.34,81468.72,36.8,-0.00429,0.0,0.76732]
[1778137819688,49.36,81468.67,36.8,-0.0043,0.0,0.7687]
[1778137824726,49.37,81464.39,36.8,-0.00433,0.0,0.77285]
[1778137829761,49.38,81463.1,36.8,-0.00434,0.0,0.775]
[1778137834799,49.39,81462.48,36.8,-0.00434,0.0,0.77566]
[1778137839834,49.43,81458.63,36.8,-0.00438,0.0,0.78178]
[1778137844869,49.44,81459.34,36.8,-0.00439,0.0,0.78253]
[1778137849905,49.47,81450.24,36.8,-0.00445,0.0,0.79202]
[1778137855640,49.48,81461.04,36.8,-0.00441,0.0,0.78564]
[1778137860983,49.49,81469.94,36.8,-0.00438,0.0,0.78132]
[1778137866022,49.51,81479.97,36.8,-0.00434,0.0,0.77588]
[1778137871056,49.52,81483.77,36.8,-0.00434,0.0,0.77464]
[1778137876098,49.53,81482.43,36.8,-0.00435,0.0,0.7768]
[1778137880784,49.54,81481.65,36.8,-0.00436,0.0,0.77834]
[1778137881133,49.54,81465.46,36.8,-0.00443,0.0,0.78948]
[1778137882698,49.54,81456.9,36.8,-0.00447,0.0,0.79552]
[1778137888182,49.56,81470.89,36.8,-0.00442,0.0,0.78745]
[1778137893217,49.57,81471.08,36.8,-0.00442,0.0,0.78745]
[1778137898252,49.58,81474.08,36.8,-0.00441,0.0,0.78662]
[1778137903287,49.59,81475.07,36.8,-0.00442,0.0,0.78713]
[1778137908322,49.6,81473.45,36.8,-0.00443,0.0,0.78941]
[1778137913357,49.61,81476.1,36.8,-0.00443,0.0,0.78878]
[1778137918823,49.62,81475.05,36.8,-0.00444,0.0,0.79042]
[1778137924435,49.64,81486.57,36.8,-0.0044,0.0,0.78429]
[1778137929471,49.65,81496.57,36.8,-0.00436,0.0,0.77885]
[1778137932083,49.65,81495.81,36.8,-0.00437,0.0,0.77961]
[1778137937527,49.67,81501.64,36.8,-0.00435,0.0,0.77746]
[1778137940548,49.67,81518.43,36.8,-0.00429,0.0,0.76711]
[1778137943569,49.68,81538.42,36.8,-0.00421,0.0,0.75487]
[1778137948608,49.7,81544.77,36.8,-0.00419,0.0,0.75224]
[1778137953644,49.71,81545.99,36.8,-0.00419,0.0,0.75226]
[1778137958679,49.73,81544.39,36.8,-0.00421,0.0,0.75479]
[1778137963714,49.74,81549.5,36.8,-0.0042,0.0,0.75299]
[1778137968749,49.75,81547.9,36.8,-0.00421,0.0,0.75524]
[1778137973784,49.77,81548.38,36.8,-0.00422,0.0,0.75671]
[1778137978819,49.78,81542.05,36.8,-0.00426,0.0,0.76229]
[1778137984861,49.8,81549.03,36.8,-0.00424,0.0,0.75948]
[1778137989896,49.82,81553.33,36.8,-0.00423,0.0,0.75814]
[1778137994931,49.83,81550.64,36.8,-0.00425,0.0,0.76137]
[1778137999966,49.84,81554.67,36.8,-0.00424,0.0,0.76019]
[1778138005003,49.86,81555.73,36.8,-0.00425,0.0,0.76093]
[1778138010043,49.87,81549.33,36.8,-0.00428,0.0,0.76654]
[1778138015078,49.88,81556.42,36.8,-0.00426,0.0,0.76229]
[1778138020113,49.9,81568.77,36.8,-0.00422,0.0,0.75571]
[1778138025148,49.91,81563.14,36.8,-0.00425,0.0,0.76081]
[1778138030183,49.92,81568.61,36.8,-0.00423,0.0,0.75812]
[1778138035218,49.93,81581.4,36.8,-0.00419,0.0,0.75132]
[1778138040253,49.95,81588.35,36.8,-0.00417,0.0,0.74837]
[1778138045290,49.95,81594.8,36.8,-0.00414,0.0,0.74425]
[1778138050325,49.98,81598.16,36.8,-0.00415,0.0,0.74547]
[1778138055360,50.0,81597.47,36.8,-0.00416,0.0,0.74743]
[1778138060395,50.01,81597.37,36.8,-0.00417,0.0,0.749]
[1778138062409,50.02,81615.68,36.8,-0.0041,0.0,0.73797]
[1778138063748,50.02,81625.83,36.8,-0.00406,0.0,0.73191]
[1778138063757,50.02,81625.83,36.8,-0.00406,0.0,0.73191]
[1778138064423,50.02,81643.26,36.8,-0.004,0.0,0.72138]
[1778138069459,50.03,81646.17,36.8,-0.00399,0.0,0.71979]
[1778138074493,50.03,81637.77,36.8,-0.00402,0.0,0.72446]
[1778138077447,50.03,81635.81,36.8,-0.00403,0.0,0.7257]
[1778138082435,50.03,81637.32,36.8,-0.00402,0.0,0.72505]
[1778138090893,50.04,81649.88,36.8,-0.00398,0.0,0.71758]
[1778138096647,50.04,81658.3,36.8,-0.00394,0.0,0.7127]
[1778138101682,50.04,81662.09,36.8,-0.00393,0.0,0.71059]
[1778138107784,50.04,81661.92,36.8,-0.00393,0.0,0.71088]
[1778138107929,50.04,81661.92,36.8,-0.00393,0.0,0.71088]
[1778138113766,50.05,81657.01,36.8,-0.00395,0.0,0.71426]
[1778138118801,50.05,81656.91,36.8,-0.00396,0.0,0.71454]
[1778138123836,50.05,81657.16,36.8,-0.00396,0.0,0.71464]
[1778138128871,50.05,81659.59,36.8,-0.00395,0.0,0.71336]
[1778138133906,50.06,81656.61,36.8,-0.00396,0.0,0.71444]
[1778138135398,50.06,81656.61,36.8,-0.00396,0.0,0.71444]
[1778138135410,50.06,81656.61,36.8,-0.00396,0.0,0.71444]
[1778138137231,50.06,81672.75,36.8,-0.00389,0.0,0.70468]
[1778138140801,50.07,81674.5,36.8,-0.00389,0.0,0.70444]
[1778138144655,50.07,81673.94,36.8,-0.0039,0.0,0.70503]
[1778138146261,50.07,81670.39,36.8,-0.00391,0.0,0.70724]
[1778138152033,50.07,81675.56,36.8,-0.00389,0.0,0.70452]
[1778138157068,50.08,81653.93,36.8,-0.00398,0.0,0.71848]
[1778138159084,50.08,81634.79,36.8,-0.00406,0.0,0.73067]
[1778138163282,50.08,81639.02,36.8,-0.00404,0.0,0.72804]
[1778138169157,50.09,81625.97,36.8,-0.0041,0.0,0.7372]
[1778138174192,50.11,81640.43,36.8,-0.00405,0.0,0.72969]
[1778138177213,50.14,81656.58,36.8,-0.00401,0.0,0.72327]
[1778138180357,50.15,81660.88,36.8,-0.00399,0.0,0.72066]
[1778138186276,50.15,81656.96,36.8,-0.00401,0.0,0.72325]
[1778138191318,50.15,81672.2,36.8,-0.00395,0.0,0.71302]
[1778138196358,50.15,81670.74,36.8,-0.00395,0.0,0.71408]
[1778138201393,50.15,81671.98,36.8,-0.00395,0.0,0.71352]
[1778138206428,50.15,81680.14,36.8,-0.00392,0.0,0.70876]
[1778138211463,50.16,81683.42,36.8,-0.00391,0.0,0.70703]
[1778138216498,50.16,81684.14,36.8,-0.00391,0.0,0.70687]
[1778138221533,50.16,81676.01,36.8,-0.00394,0.0,0.71209]
[1778138226568,50.16,81687.01,36.8,-0.0039,0.0,0.70564]
[1778138231472,50.17,81684.61,36.8,-0.00391,0.0,0.70782]
[1778138236638,50.18,81698.36,36.8,-0.00387,0.0,0.70049]
[1778138241673,50.19,81701.76,36.8,-0.00386,0.0,0.6988]
[1778138246708,50.19,81701.52,36.8,-0.00386,0.0,0.6993]
[1778138251743,50.22,81700.96,36.8,-0.00388,0.0,0.70208]
[1778138256778,50.23,81702.26,36.8,-0.00388,0.0,0.7022]
[1778138258705,50.23,81700.96,36.8,-0.00388,0.0,0.70305]
[1778138262820,50.25,81683.73,36.8,-0.00396,0.0,0.71487]
[1778138267855,50.25,81689.63,36.8,-0.00394,0.0,0.71149]
[1778138271586,50.25,81690.06,36.8,-0.00394,0.0,0.71132]
[1778138274521,50.26,81702.52,36.8,-0.0039,0.0,0.70484]
[1778138283967,50.3,81684.19,36.8,-0.00399,0.0,0.71997]
[1778138289002,50.32,81689.36,36.8,-0.00398,0.0,0.71853]
[1778138294037,50.34,81692.33,36.8,-0.00398,0.0,0.71879]
[1778138299072,50.36,81686.19,36.8,-0.00402,0.0,0.72428]
[1778138304107,50.37,81685.45,36.8,-0.00403,0.0,0.72641]
[1778138309142,50.39,81686.0,36.8,-0.00404,0.0,0.72773]
[1778138316193,50.41,81685.78,36.8,-0.00405,0.0,0.72919]
[1778138320221,50.43,81661.75,36.8,-0.00415,0.0,0.74552]
[1778138325256,50.44,81653.8,36.8,-0.00419,0.0,0.75202]
[1778138331298,50.46,81646.26,36.8,-0.00423,0.0,0.75851]
[1778138336333,50.47,81630.56,36.8,-0.00431,0.0,0.76999]
[1778138338347,50.48,81614.43,36.8,-0.00438,0.0,0.78102]
[1778138341368,50.48,81598.48,36.8,-0.00445,0.0,0.79225]
[1778138346403,50.49,81583.4,36.8,-0.00452,0.0,0.80337]
[1778138351438,50.5,81562.55,36.8,-0.00461,0.0,0.81843]
[1778138356473,50.51,81571.71,36.8,-0.00458,0.0,0.81302]
[1778138361508,50.52,81578.72,36.8,-0.00455,0.0,0.80915]
[1778138366543,50.52,81580.21,36.8,-0.00455,0.0,0.80905]
[1778138371580,50.53,81579.52,36.8,-0.00456,0.0,0.80937]
[1778138376615,50.54,81587.03,36.8,-0.00453,0.0,0.80524]
[1778138382658,50.55,81592.08,36.8,-0.00452,0.0,0.80302]
[1778138387693,50.56,81599.7,36.8,-0.00449,0.0,0.79892]
[1778138392728,50.57,81596.12,36.8,-0.00451,0.0,0.80233]
[1778138397763,50.58,81595.72,36.8,-0.00452,0.0,0.80358]
[1778138402798,50.59,81598.37,36.8,-0.00451,0.0,0.80277]
[1778138407833,50.6,81599.1,36.8,-0.00452,0.0,0.80327]
[1778138412868,50.61,81606.1,36.8,-0.00449,0.0,0.79956]
[1778138417903,50.62,81611.36,36.8,-0.00448,0.0,0.79707]
[1778138422938,50.63,81610.51,36.8,-0.00449,0.0,0.79866]
[1778138427973,50.64,81610.88,36.8,-0.00449,0.0,0.79942]
[1778138433009,50.65,81611.81,36.8,-0.00449,0.0,0.79873]
[1778138438043,50.66,81599.78,36.8,-0.00455,0.0,0.80777]
[1778138443078,50.66,81603.27,36.8,-0.00454,0.0,0.80631]
[1778138446099,50.67,81620.99,36.8,-0.00446,0.0,0.79501]
[1778138451134,50.68,81615.3,36.8,-0.0045,0.0,0.79982]
[1778138456169,50.69,81614.81,36.8,-0.0045,0.0,0.80111]
[1778138462211,50.7,81622.21,36.8,-0.00448,0.0,0.79755]
[1778138467246,50.71,81617.9,36.8,-0.00451,0.0,0.80142]
[1778138472281,50.72,81620.37,36.8,-0.0045,0.0,0.80073]
[1778138477316,50.73,81630.5,36.8,-0.00446,0.0,0.79497]
[1778138482351,50.74,81627.24,36.8,-0.00448,0.0,0.79818]
[1778138488393,50.75,81625.58,36.8,-0.0045,0.0,0.80048]
[1778138493428,50.76,81619.85,36.8,-0.00452,0.0,0.80423]
[1778138498463,50.77,81622.88,36.8,-0.00452,0.0,0.80318]
[1778138503498,50.78,81622.59,36.8,-0.00452,0.0,0.80436]
[1778138508535,50.79,81618.46,36.8,-0.00455,0.0,0.80812]
[1778138513569,50.8,81619.42,36.8,-0.00455,0.0,0.80842]
[1778138518604,50.8,81615.39,36.8,-0.00457,0.0,0.81208]
[1778138523639,50.81,81620.64,36.8,-0.00456,0.0,0.80946]
[1778138528675,50.82,81617.96,36.8,-0.00457,0.0,0.81219]
[1778138533709,50.83,81618.29,36.8,-0.00458,0.0,0.81286]
[1778138538744,50.84,81629.82,36.8,-0.00453,0.0,0.80602]
[1778138543779,50.85,81633.61,36.8,-0.00452,0.0,0.80446]
[1778138548814,50.86,81623.16,36.8,-0.00457,0.0,0.81241]
[1778138553850,50.87,81623.32,36.8,-0.00457,0.0,0.81213]
[1778138558884,50.87,81630.65,36.8,-0.00455,0.0,0.8081]
[1778138563919,50.88,81631.19,36.8,-0.00455,0.0,0.80866]
[1778138568954,50.89,81638.26,36.8,-0.00453,0.0,0.80485]
[1778138573989,50.9,81641.04,36.8,-0.00452,0.0,0.80396]
[1778138579024,50.91,81634.93,36.8,-0.00455,0.0,0.80901]
[1778138584059,50.92,81631.3,36.8,-0.00457,0.0,0.81236]
[1778138589102,50.93,81626.46,36.8,-0.0046,0.0,0.8165]
[1778138596151,50.94,81622.4,36.8,-0.00463,0.0,0.82041]
[1778138601186,50.94,81620.88,36.8,-0.00464,0.0,0.82225]
[1778138606221,50.95,81608.77,36.8,-0.0047,0.0,0.83129]
[1778138611256,50.96,81614.61,36.8,-0.00467,0.0,0.82691]
[1778138616291,50.96,81614.29,36.8,-0.00467,0.0,0.82786]
[1778138621326,50.97,81610.81,36.8,-0.00469,0.0,0.83097]
[1778138627368,50.98,81611.78,36.8,-0.0047,0.0,0.83126]
[1778138632403,50.99,81611.57,36.8,-0.0047,0.0,0.83207]
[1778138637439,50.99,81611.15,36.8,-0.00471,0.0,0.83302]
[1778138642474,51.0,81609.45,36.8,-0.00472,0.0,0.83484]
[1778138647511,51.0,81601.24,36.8,-0.00476,0.0,0.84114]
[1778138652545,51.01,81609.95,36.8,-0.00472,0.0,0.83568]
[1778138657581,51.02,81611.66,36.8,-0.00472,0.0,0.83515]
[1778138662616,51.02,81605.86,36.8,-0.00475,0.0,0.83978]
[1778138668658,51.03,81606.16,36.8,-0.00475,0.0,0.84029]
[1778138674700,51.03,81606.14,36.8,-0.00475,0.0,0.83992]
[1778138680749,51.04,81608.44,36.8,-0.00475,0.0,0.83881]
[1778138687793,51.05,81606.21,36.8,-0.00476,0.0,0.84144]
[1778138692828,51.05,81609.09,36.8,-0.00475,0.0,0.84005]
[1778138697863,51.06,81608.27,36.8,-0.00476,0.0,0.84121]
[1778138702898,51.06,81607.23,36.8,-0.00477,0.0,0.84251]
[1778138707933,51.07,81613.17,36.8,-0.00475,0.0,0.83897]
[1778138712972,51.08,81611.96,36.8,-0.00476,0.0,0.84042]
[1778138718007,51.08,81611.43,36.8,-0.00476,0.0,0.84136]
[1778138723043,51.09,81610.69,36.8,-0.00477,0.0,0.84244]
[1778138728078,51.09,81610.47,36.8,-0.00477,0.0,0.84314]
[1778138733113,51.1,81606.28,36.8,-0.00479,0.0,0.84548]
[1778138738148,51.1,81600.2,36.8,-0.00482,0.0,0.85022]
[1778138743183,51.1,81600.08,36.8,-0.00482,0.0,0.85077]
[1778138748218,51.11,81593.16,36.8,-0.00486,0.0,0.85609]
[1778138753253,51.11,81590.5,36.8,-0.00487,0.0,0.85836]
[1778138758292,51.12,81587.73,36.8,-0.00489,0.0,0.8607]
[1778138763327,51.12,81584.23,36.8,-0.00491,0.0,0.86356]
[1778138768362,51.12,81575.01,36.8,-0.00495,0.0,0.87046]
[1778138773399,51.13,81578.57,36.8,-0.00494,0.0,0.86822]
[1778138779441,51.13,81578.78,36.8,-0.00494,0.0,0.86846]
[1778138784477,51.13,81586.31,36.8,-0.0049,0.0,0.86346]
[1778138789512,51.14,81588.71,36.8,-0.0049,0.0,0.86213]
[1778138794547,51.14,81590.89,36.8,-0.00488,0.0,0.85996]
[1778138801597,51.14,81591.22,36.8,-0.00489,0.0,0.8603]
[1778138806632,51.15,81584.61,36.8,-0.00492,0.0,0.86534]
[1778138811667,51.15,81587.01,36.8,-0.00491,0.0,0.864]
[1778138816703,51.15,81588.31,36.8,-0.00491,0.0,0.86345]
[1778138821738,51.16,81593.05,36.8,-0.00489,0.0,0.86047]
[1778138826775,51.16,81602.03,36.8,-0.00485,0.0,0.85455]
[1778138832818,51.17,81602.99,36.8,-0.00485,0.0,0.85444]
[1778138837853,51.17,81599.09,36.8,-0.00487,0.0,0.85761]
[1778138842891,51.17,81601.11,36.8,-0.00486,0.0,0.85661]
[1778138847926,51.18,81607.89,36.8,-0.00483,0.0,0.85232]
[1778138852961,51.18,81607.95,36.8,-0.00483,0.0,0.85164]
[1778138857996,51.19,81611.18,36.8,-0.00482,0.0,0.84987]
[1778138863031,51.19,81613.22,36.8,-0.00481,0.0,0.84896]
[1778138868066,51.2,81613.29,36.8,-0.00482,0.0,0.84943]
[1778138875115,51.2,81612.92,36.8,-0.00482,0.0,0.85039]
[1778138880150,51.21,81596.75,36.8,-0.0049,0.0,0.86219]
[1778138885185,51.21,81599.5,36.8,-0.00489,0.0,0.86065]
[1778138890220,51.21,81605.3,36.8,-0.00486,0.0,0.85699]
[1778138895256,51.22,81602.11,36.8,-0.00488,0.0,0.85965]
[1778138900291,51.22,81601.74,36.8,-0.00489,0.0,0.86029]
[1778138902932,51.22,81601.51,36.8,-0.00489,0.0,0.86053]
[1778138909354,51.23,81597.2,36.8,-0.00491,0.0,0.86419]
[1778138911250,51.23,81597.2,36.8,-0.00491,0.0,0.86419]
[1778138920348,51.23,81579.64,36.8,-0.00499,0.0,0.87614]
[1778138925466,51.24,81576.46,36.8,-0.00501,0.0,0.87868]
[1778138927385,51.24,81572.53,36.8,-0.00503,0.0,0.88191]
[1778138932515,51.24,81562.34,36.8,-0.00508,0.0,0.88943]
[1778138937550,51.24,81563.99,36.8,-0.00507,0.0,0.88833]
[1778138942585,51.24,81569.57,36.8,-0.00504,0.0,0.88442]
[1778138947620,51.24,81558.16,36.8,-0.0051,0.0,0.89279]
[1778138952655,51.24,81558.48,36.8,-0.0051,0.0,0.89261]
[1778138957690,51.24,81561.58,36.8,-0.00508,0.0,0.89043]
[1778138962725,51.25,81565.84,36.8,-0.00506,0.0,0.88744]
[1778138967760,51.25,81570.95,36.8,-0.00504,0.0,0.88388]
[1778138973802,51.25,81566.34,36.8,-0.00506,0.0,0.88623]
[1778138978837,51.25,81564.86,36.8,-0.00506,0.0,0.88742]
[1778138983872,51.25,81562.98,36.8,-0.00507,0.0,0.88888]
[1778138988907,51.25,81563.78,36.8,-0.00507,0.0,0.88839]
[1778138993942,51.25,81563.6,36.8,-0.00507,0.0,0.88861]
[1778138998977,51.25,81563.44,36.8,-0.00507,0.0,0.88881]
[1778139004015,51.25,81571.24,36.8,-0.00504,0.0,0.88331]
[1778139009048,51.26,81566.81,36.8,-0.00506,0.0,0.88663]
[1778139014083,51.26,81562.57,36.8,-0.00508,0.0,0.88979]
[1778139020125,51.26,81562.53,36.8,-0.00508,0.0,0.8899]
[1778139025160,51.26,81568.52,36.8,-0.00505,0.0,0.88568]
[1778139030195,51.26,81562.85,36.8,-0.00508,0.0,0.8899]
[1778139035230,51.26,81561.79,36.8,-0.00508,0.0,0.8896]
[1778139040266,51.26,81555.25,36.8,-0.00511,0.0,0.8944]
[1778139045302,51.26,81553.83,36.8,-0.00512,0.0,0.89546]
[1778139050336,51.26,81552.17,36.8,-0.00512,0.0,0.89669]
[1778139055371,51.26,81547.89,36.8,-0.00514,0.0,0.89983]
[1778139060409,51.26,81554.71,36.8,-0.00511,0.0,0.89486]
[1778139065444,51.26,81567.95,36.8,-0.00505,0.0,0.88535]
[1778139067139,51.26,81569.87,36.8,-0.00504,0.0,0.88399]
[1778139067458,51.26,81590.22,36.8,-0.00495,0.0,0.86946]
[1778139069905,51.26,81599.35,36.8,-0.00491,0.0,0.86306]
[1778139072449,51.26,81601.74,36.8,-0.0049,0.0,0.86152]
[1778139076069,51.27,81609.19,36.8,-0.00486,0.0,0.8566]
[1778139081556,51.27,81616.53,36.8,-0.00483,0.0,0.85206]
[1778139086591,51.28,81615.45,36.8,-0.00484,0.0,0.85327]
[1778139091626,51.28,81614.67,36.8,-0.00484,0.0,0.85314]
[1778139096661,51.28,81614.67,36.8,-0.00485,0.0,0.85357]
[1778139102152,51.29,81622.95,36.8,-0.00481,0.0,0.84815]
[1778139107738,51.29,81629.89,36.8,-0.00478,0.0,0.84403]
[1778139112773,51.3,81633.3,36.8,-0.00477,0.0,0.8422]
[1778139117809,51.3,81621.48,36.8,-0.00483,0.0,0.85092]
[1778139119997,51.3,81619.0,36.8,-0.00484,0.0,0.85275]
[1778139122352,51.31,81626.77,36.8,-0.00481,0.0,0.84752]
[1778139125292,51.31,81622.58,36.8,-0.00483,0.0,0.85081]
[1778139128464,51.31,81617.98,36.8,-0.00485,0.0,0.85429]
[1778139137950,51.32,81617.31,36.8,-0.00486,0.0,0.85569]
[1778139144999,51.33,81617.27,36.8,-0.00486,0.0,0.85629]
[1778139150034,51.33,81632.35,36.8,-0.0048,0.0,0.84624]
[1778139155069,51.33,81631.3,36.8,-0.0048,0.0,0.84636]
[1778139160104,51.34,81629.82,36.8,-0.00481,0.0,0.84788]
[1778139165139,51.34,81635.7,36.8,-0.00479,0.0,0.84433]
[1778139170177,51.35,81650.15,36.8,-0.00473,0.0,0.83494]
[1778139175212,51.35,81651.31,36.8,-0.00472,0.0,0.83479]
[1778139180249,51.36,81650.85,36.8,-0.00473,0.0,0.83577]
[1778139185285,51.37,81654.59,36.8,-0.00472,0.0,0.83388]
[1778139190320,51.37,81657.45,36.8,-0.00471,0.0,0.83264]
[1778139195356,51.38,81659.83,36.8,-0.0047,0.0,0.83174]
[1778139200390,51.39,81660.18,36.8,-0.00471,0.0,0.83223]
[1778139208446,51.4,81659.83,36.8,-0.00472,0.0,0.83364]
[1778139213481,51.4,81659.67,36.8,-0.00472,0.0,0.83338]
[1778139218516,51.41,81658.78,36.8,-0.00472,0.0,0.83471]
[1778139223551,51.42,81660.97,36.8,-0.00472,0.0,0.83393]
[1778139227486,51.42,81671.93,36.8,-0.00467,0.0,0.82693]
[1778139230206,51.43,81687.71,36.8,-0.00461,0.0,0.81679]
[1778139235641,51.44,81686.8,36.8,-0.00462,0.0,0.81845]
[1778139240678,51.44,81692.29,36.8,-0.0046,0.0,0.81563]
[1778139245713,51.45,81698.15,36.8,-0.00458,0.0,0.81245]
[1778139250748,51.45,81678.83,36.8,-0.00466,0.0,0.82543]
[1778139255783,51.46,81673.39,36.8,-0.00469,0.0,0.82987]
[1778139261825,51.47,81672.34,36.8,-0.0047,0.0,0.83144]
[1778139266860,51.47,81666.26,36.8,-0.00473,0.0,0.83627]
[1778139271895,51.48,81673.0,36.8,-0.0047,0.0,0.83121]
[1778139276930,51.49,81674.05,36.8,-0.0047,0.0,0.83118]
[1778139281966,51.49,81675.46,36.8,-0.0047,0.0,0.8309]
[1778139287001,51.5,81665.9,36.8,-0.00475,0.0,0.83811]
[1778139296064,51.51,81672.7,36.8,-0.00472,0.0,0.83475]
[1778139301099,51.52,81671.87,36.8,-0.00473,0.0,0.83596]
[1778139306136,51.52,81670.48,36.8,-0.00474,0.0,0.83754]
[1778139309157,51.53,81646.46,36.8,-0.00485,0.0,0.85448]
[1778139314192,51.53,81651.15,36.8,-0.00483,0.0,0.85169]
[1778139319227,51.53,81664.61,36.8,-0.00478,0.0,0.84293]
[1778139324262,51.54,81665.18,36.8,-0.00478,0.0,0.84312]
[1778139329297,51.55,81664.47,36.8,-0.00479,0.0,0.84418]
[1778139334334,51.55,81665.03,36.8,-0.00478,0.0,0.84327]
[1778139339369,51.56,81656.8,36.8,-0.00482,0.0,0.84953]
[1778139344404,51.56,81658.47,36.8,-0.00482,0.0,0.8489]
[1778139349440,51.57,81661.5,36.8,-0.00481,0.0,0.84735]
[1778139354475,51.57,81661.91,36.8,-0.00481,0.0,0.84763]
[1778139359510,51.58,81661.46,36.8,-0.00481,0.0,0.8485]
[1778139364545,51.58,81654.84,36.8,-0.00485,0.0,0.85365]
[1778139369580,51.59,81649.66,36.8,-0.00487,0.0,0.85774]
[1778139374616,51.59,81643.86,36.8,-0.0049,0.0,0.86224]
[1778139377637,51.59,81628.11,36.8,-0.00498,0.0,0.87358]
[1778139382672,51.59,81626.45,36.8,-0.00499,0.0,0.87504]
[1778139387707,51.6,81629.05,36.8,-0.00498,0.0,0.8735]
[1778139392742,51.6,81641.25,36.8,-0.00492,0.0,0.86413]
[1778139397777,51.6,81641.4,36.8,-0.00492,0.0,0.86442]
[1778139402812,51.61,81634.75,36.8,-0.00495,0.0,0.86948]
[1778139407847,51.61,81636.62,36.8,-0.00494,0.0,0.86853]
[1778139412883,51.61,81634.94,36.8,-0.00495,0.0,0.87007]
[1778139417918,51.62,81631.86,36.8,-0.00497,0.0,0.8726]
[1778139422953,51.62,81624.99,36.8,-0.005,0.0,0.87778]
[1778139427989,51.62,81629.11,36.8,-0.00499,0.0,0.87513]
[1778139434032,51.63,81628.22,36.8,-0.00499,0.0,0.87609]
[1778139439067,51.63,81629.43,36.8,-0.00499,0.0,0.8755]
[1778139444102,51.63,81623.18,36.8,-0.00502,0.0,0.88019]
[1778139449138,51.63,81626.25,36.8,-0.00501,0.0,0.87823]
[1778139454173,51.63,81632.14,36.8,-0.00497,0.0,0.87315]
[1778139459208,51.64,81638.18,36.8,-0.00495,0.0,0.86926]
[1778139462229,51.64,81622.35,36.8,-0.00502,0.0,0.88065]
[1778139467264,51.64,81622.01,36.8,-0.00503,0.0,0.88111]
[1778139472300,51.64,81632.36,36.8,-0.00498,0.0,0.87396]
[1778139477335,51.65,81638.77,36.8,-0.00495,0.0,0.86976]
[1778139482370,51.65,81641.84,36.8,-0.00494,0.0,0.86796]
[1778139487405,51.65,81645.28,36.8,-0.00493,0.0,0.86592]
[1778139492440,51.66,81643.89,36.8,-0.00494,0.0,0.86729]
[1778139497475,51.66,81642.55,36.8,-0.00495,0.0,0.86861]
[1778139502510,51.66,81637.57,36.8,-0.00497,0.0,0.87244]
[1778139507545,51.67,81622.62,36.8,-0.00504,0.0,0.88336]
[1778139512580,51.67,81619.05,36.8,-0.00505,0.0,0.88496]
[1778139518624,51.67,81607.74,36.8,-0.00511,0.0,0.89321]
[1778139523659,51.67,81601.03,36.8,-0.00514,0.0,0.89814]
[1778139528694,51.67,81600.19,36.8,-0.00514,0.0,0.89877]
[1778139533729,51.67,81601.88,36.8,-0.00513,0.0,0.89757]
[1778139538764,51.67,81604.9,36.8,-0.00512,0.0,0.89543]
[1778139543801,51.67,81603.34,36.8,-0.00513,0.0,0.89662]
[1778139548837,51.67,81602.93,36.8,-0.00513,0.0,0.89696]
[1778139553872,51.67,81601.33,36.8,-0.00514,0.0,0.89816]
[1778139558907,51.67,81605.11,36.8,-0.00512,0.0,0.89546]
[1778139563942,51.67,81606.04,36.8,-0.00512,0.0,0.89485]
[1778139568977,51.67,81608.42,36.8,-0.00511,0.0,0.89322]
[1778139574012,51.67,81607.47,36.8,-0.0051,0.0,0.89284]
[1778139579047,51.67,81617.11,36.8,-0.00506,0.0,0.88605]
[1778139584082,51.68,81615.61,36.8,-0.00507,0.0,0.8873]
[1778139589117,51.68,81614.13,36.8,-0.00508,0.0,0.88851]
[1778139594152,51.68,81617.65,36.8,-0.00506,0.0,0.88613]
[1778139599187,51.68,81617.5,36.8,-0.00506,0.0,0.8864]
[1778139604223,51.68,81617.89,36.8,-0.00506,0.0,0.88627]
[1778139609258,51.68,81621.74,36.8,-0.00504,0.0,0.88368]
[1778139614294,51.68,81620.18,36.8,-0.00505,0.0,0.88497]
[1778139619330,51.69,81621.31,36.8,-0.00505,0.0,0.88431]
[1778139624366,51.69,81618.22,36.8,-0.00506,0.0,0.88667]
[1778139629401,51.69,81619.46,36.8,-0.00506,0.0,0.88594]
[1778139634437,51.69,81618.8,36.8,-0.00506,0.0,0.88541]
[1778139639472,51.69,81608.22,36.8,-0.00511,0.0,0.8931]
[1778139644735,51.69,81601.75,36.8,-0.00514,0.0,0.89783]
[1778139650549,51.69,81602.8,36.8,-0.00513,0.0,0.89711]
[1778139655584,51.69,81603.2,36.8,-0.00513,0.0,0.89686]
[1778139660619,51.69,81602.24,36.8,-0.00514,0.0,0.8976]
[1778139665654,51.69,81607.01,36.8,-0.00511,0.0,0.8942]
[1778139670689,51.69,81609.05,36.8,-0.00511,0.0,0.89281]
[1778139675724,51.69,81608.27,36.8,-0.00511,0.0,0.89346]
[1778139680759,51.69,81608.42,36.8,-0.00511,0.0,0.89344]
[1778139685799,51.7,81607.33,36.8,-0.00512,0.0,0.8943]
[1778139693855,51.7,81606.93,36.8,-0.00511,0.0,0.89357]
[1778139698890,51.7,81601.42,36.8,-0.00514,0.0,0.89763]
[1778139703925,51.7,81601.46,36.8,-0.00514,0.0,0.89766]
[1778139708960,51.7,81610.3,36.8,-0.0051,0.0,0.89134]
[1778139713995,51.7,81609.95,36.8,-0.0051,0.0,0.89172]
[1778139719030,51.7,81607.49,36.8,-0.00511,0.0,0.89361]
[1778139719202,51.7,81607.49,36.8,-0.00511,0.0,0.89361]
[1778139725072,51.7,81600.65,36.8,-0.00514,0.0,0.89866]
[1778139730107,51.7,81600.66,36.8,-0.00514,0.0,0.89868]
[1778139735142,51.7,81604.26,36.8,-0.00513,0.0,0.89611]
[1778139740177,51.7,81609.76,36.8,-0.0051,0.0,0.89221]
[1778139745212,51.7,81608.42,36.8,-0.00511,0.0,0.89326]
[1778139746219,51.7,81623.87,36.8,-0.00504,0.0,0.88219]
[1778139751254,51.71,81623.15,36.8,-0.00504,0.0,0.88175]
[1778139758303,51.71,81622.53,36.8,-0.00504,0.0,0.88246]
[1778139763338,51.71,81623.96,36.8,-0.00503,0.0,0.88163]
[1778139768373,51.71,81623.47,36.8,-0.00504,0.0,0.88216]
[1778139773408,51.71,81629.94,36.8,-0.00501,0.0,0.87777]
[1778139778443,51.72,81629.99,36.8,-0.00501,0.0,0.87798]
[1778139783478,51.72,81620.46,36.8,-0.00506,0.0,0.88501]
[1778139788340,51.72,81610.46,36.8,-0.0051,0.0,0.89231]
[1778139788691,51.72,81610.46,36.8,-0.0051,0.0,0.89231]
[1778139794555,51.72,81609.48,36.8,-0.00511,0.0,0.89317]
[1778139799590,51.72,81601.22,36.8,-0.00515,0.0,0.89922]
[1778139804625,51.72,81599.1,36.8,-0.00516,0.0,0.90079]
[1778139809660,51.72,81601.0,36.8,-0.00515,0.0,0.89944]
[1778139814695,51.72,81593.72,36.8,-0.00518,0.0,0.90361]
[1778139817963,51.72,81596.72,36.8,-0.00516,0.0,0.90143]
[1778139823758,51.72,81598.55,36.8,-0.00516,0.0,0.90013]
[1778139829800,51.72,81596.64,36.8,-0.00517,0.0,0.90154]
[1778139834835,51.72,81589.59,36.8,-0.0052,0.0,0.90668]
[1778139839870,51.72,81589.14,36.8,-0.0052,0.0,0.90701]
[1778139844905,51.72,81589.28,36.8,-0.0052,0.0,0.90691]
[1778139849941,51.72,81592.23,36.8,-0.00519,0.0,0.90476]
[1778139854976,51.72,81589.53,36.8,-0.0052,0.0,0.90673]
[1778139860015,51.72,81583.84,36.8,-0.00523,0.0,0.91089]
[1778139865049,51.72,81592.2,36.8,-0.00519,0.0,0.90478]
[1778139870084,51.72,81590.18,36.8,-0.0052,0.0,0.90626]
[1778139875119,51.72,81594.18,36.8,-0.00517,0.0,0.90218]
[1778139880155,51.72,81594.38,36.8,-0.00517,0.0,0.90207]
[1778139885189,51.72,81587.66,36.8,-0.0052,0.0,0.90699]
[1778139890224,51.72,81590.86,36.8,-0.00519,0.0,0.90465]
[1778139895259,51.72,81590.99,36.8,-0.00519,0.0,0.90457]
[1778139900294,51.72,81590.85,36.8,-0.00519,0.0,0.90468]
[1778139905329,51.72,81591.84,36.8,-0.00518,0.0,0.90398]
[1778139910364,51.72,81592.43,36.8,-0.00518,0.0,0.90356]
[1778139915399,51.72,81594.21,36.8,-0.00517,0.0,0.9023]
[1778139920434,51.72,81595.07,36.8,-0.00517,0.0,0.90171]
[1778139925471,51.72,81594.88,36.8,-0.00517,0.0,0.90188]
[1778139930506,51.72,81595.06,36.8,-0.00517,0.0,0.90179]
[1778139935541,51.72,81595.0,36.8,-0.00516,0.0,0.90071]
[1778139940586,51.73,81596.46,36.8,-0.00516,0.0,0.8997]
[1778139945621,51.73,81594.51,36.8,-0.00517,0.0,0.90117]
[1778139951663,51.73,81587.78,36.8,-0.0052,0.0,0.9061]
[1778139956698,51.73,81585.47,36.8,-0.00521,0.0,0.90779]
[1778139961734,51.73,81583.15,36.8,-0.00522,0.0,0.90948]
[1778139966769,51.73,81590.7,36.8,-0.00518,0.0,0.90397]
[1778139971804,51.73,81592.67,36.8,-0.00517,0.0,0.90256]
[1778139976839,51.73,81586.25,36.8,-0.00521,0.0,0.90728]
[1778139978454,51.73,81585.96,36.8,-0.00521,0.0,0.90749]
[1778139987916,51.73,81592.05,36.8,-0.00518,0.0,0.90308]
[1778139992951,51.73,81594.12,36.8,-0.00516,0.0,0.90044]
[1778139998993,51.73,81594.64,36.8,-0.00516,0.0,0.90013]
[1778140004028,51.73,81594.62,36.8,-0.00516,0.0,0.90021]
[1778140009064,51.73,81596.59,36.8,-0.00515,0.0,0.89886]
[1778140015106,51.73,81595.71,36.8,-0.00516,0.0,0.89957]
[1778140020141,51.73,81594.9,36.8,-0.00516,0.0,0.90015]
[1778140025177,51.73,81591.97,36.8,-0.00517,0.0,0.90228]
[1778140030212,51.73,81593.57,36.8,-0.00517,0.0,0.90115]
[1778140035247,51.73,81593.4,36.8,-0.00517,0.0,0.90131]
[1778140040282,51.73,81593.76,36.8,-0.00517,0.0,0.90109]
[1778140045317,51.73,81593.4,36.8,-0.00517,0.0,0.9014]
[1778140050353,51.73,81594.12,36.8,-0.00516,0.0,0.90093]
[1778140055388,51.73,81591.66,36.8,-0.00517,0.0,0.9016]
[1778140060423,51.73,81593.3,36.8,-0.00516,0.0,0.90046]
[1778140065458,51.73,81592.9,36.8,-0.00516,0.0,0.90079]
[1778140070493,51.73,81596.29,36.8,-0.00515,0.0,0.89838]
[1778140075528,51.73,81597.07,36.8,-0.00515,0.0,0.89788]
[1778140080563,51.73,81584.92,36.8,-0.0052,0.0,0.90679]
[1778140084208,51.73,81586.12,36.8,-0.0052,0.0,0.90591]
[1778140090633,51.73,81576.45,36.8,-0.00524,0.0,0.913]
[1778140095668,51.73,81569.64,36.8,-0.00528,0.0,0.91801]
[1778140100704,51.73,81561.58,36.8,-0.00532,0.0,0.92398]
[1778140105739,51.73,81561.32,36.8,-0.00532,0.0,0.92418]
[1778140111783,51.73,81556.77,36.8,-0.00533,0.0,0.92637]
[1778140116818,51.73,81557.89,36.8,-0.00533,0.0,0.92554]
[1778140121853,51.73,81557.3,36.8,-0.00533,0.0,0.92598]
[1778140127895,51.73,81554.45,36.8,-0.00535,0.0,0.9281]
[1778140132930,51.73,81552.46,36.8,-0.00535,0.0,0.92959]
[1778140138972,51.73,81553.59,36.8,-0.00535,0.0,0.92874]
[1778140144008,51.73,81552.72,36.8,-0.00535,0.0,0.92939]
[1778140149042,51.73,81538.14,36.8,-0.00543,0.0,0.94033]
[1778140153021,51.73,81532.61,36.8,-0.00545,0.0,0.94451]
[1778140162135,51.73,81533.37,36.8,-0.00545,0.0,0.94394]
[1778140167173,51.73,81531.52,36.8,-0.00546,0.0,0.94534]
[1778140172207,51.73,81527.18,36.8,-0.00547,1e-05,0.94742]
[1778140173175,51.73,81527.18,36.8,-0.00547,1e-05,0.94742]
[1778140178249,51.73,81519.48,36.8,-0.00551,1e-05,0.95328]
[1778140183284,51.73,81517.92,36.8,-0.00552,1e-05,0.95447]
[1778140189379,51.73,81523.97,36.8,-0.00549,1e-05,0.94986]
[1778140195368,51.73,81527.28,36.8,-0.00547,1e-05,0.94734]
[1778140200403,51.73,81528.28,36.8,-0.00547,1e-05,0.94659]
[1778140205438,51.73,81520.64,36.8,-0.00551,1e-05,0.9524]
[1778140210473,51.73,81518.39,36.8,-0.00552,1e-05,0.95411]
[1778140215508,51.73,81523.14,36.8,-0.00549,1e-05,0.95049]
[1778140220543,51.73,81522.47,36.8,-0.0055,1e-05,0.951]
[1778140223112,51.73,81527.29,36.8,-0.00547,1e-05,0.94734]
[1778140227203,51.73,81533.45,36.8,-0.00544,0.0,0.94267]
[1778140232628,51.73,81533.54,36.8,-0.00543,0.0,0.9414]
[1778140237664,51.73,81535.0,36.8,-0.00543,0.0,0.9403]
[1778140242700,51.73,81529.62,36.8,-0.00545,0.0,0.94436]
[1778140247735,51.73,81528.32,36.8,-0.00546,1e-05,0.94535]
[1778140252770,51.73,81534.45,36.8,-0.00543,0.0,0.94071]
[1778140257805,51.73,81533.89,36.8,-0.00543,0.0,0.94113]
[1778140262840,51.73,81533.13,36.8,-0.00544,0.0,0.94171]
[1778140267875,51.73,81533.04,36.8,-0.00544,0.0,0.94178]
[1778140272910,51.73,81529.6,36.8,-0.00545,0.0,0.94438]
[1778140277945,51.73,81528.89,36.8,-0.00546,0.0,0.94492]
[1778140282980,51.73,81539.37,36.8,-0.00541,0.0,0.93701]
[1778140288018,51.73,81547.42,36.8,-0.00537,0.0,0.93097]
[1778140293050,51.73,81544.57,36.8,-0.00537,0.0,0.93191]
[1778140298085,51.73,81534.62,36.8,-0.00542,0.0,0.93938]
[1778140303120,51.73,81543.2,36.8,-0.00538,0.0,0.93293]
[1778140308155,51.73,81544.42,36.8,-0.00537,0.0,0.93202]
[1778140313190,51.73,81545.33,36.8,-0.00537,0.0,0.93134]
[1778140318225,51.73,81545.03,36.8,-0.00537,0.0,0.93156]
[1778140323260,51.73,81546.1,36.8,-0.00537,0.0,0.93076]
[1778140328295,51.73,81546.92,36.8,-0.00536,0.0,0.93015]
[1778140333330,51.73,81548.26,36.8,-0.00536,0.0,0.92915]
[1778140338365,51.73,81548.26,36.8,-0.00536,0.0,0.92915]
[1778140343400,51.73,81546.97,36.8,-0.00536,0.0,0.93011]
[1778140349442,51.73,81548.24,36.8,-0.00536,0.0,0.92916]
[1778140354477,51.73,81547.0,36.8,-0.00535,0.0,0.92889]
[1778140359513,51.73,81546.36,36.8,-0.00536,0.0,0.92937]
[1778140364548,51.73,81544.91,36.8,-0.00537,0.0,0.93046]
[1778140369583,51.73,81541.67,36.8,-0.00538,0.0,0.93288]
[1778140374623,51.73,81540.64,36.8,-0.00539,0.0,0.93365]
[1778140379657,51.73,81540.28,36.8,-0.00539,0.0,0.93392]
[1778140384692,51.73,81525.97,36.8,-0.00546,1e-05,0.94471]
[1778140389727,51.73,81516.01,36.8,-0.00551,1e-05,0.95229]
[1778140394762,51.73,81519.27,36.8,-0.00549,1e-05,0.9498]
[1778140399797,51.73,81515.0,36.8,-0.00551,1e-05,0.95306]
[1778140404832,51.73,81508.57,36.8,-0.00555,1e-05,0.95798]
[1778140409868,51.73,81513.03,36.8,-0.00552,1e-05,0.95456]
[1778140414902,51.73,81513.6,36.8,-0.00551,1e-05,0.95291]
[1778140419937,51.73,81518.1,36.8,-0.00549,1e-05,0.94948]
[1778140424973,51.73,81519.77,36.8,-0.00548,1e-05,0.94821]
[1778140430008,51.73,81513.06,36.8,-0.00552,1e-05,0.95332]
[1778140435043,51.73,81504.97,36.8,-0.00556,1e-05,0.95952]
[1778140442092,51.73,81497.02,36.8,-0.0056,1e-05,0.96564]
[1778140447188,51.73,81485.14,36.8,-0.00566,1e-05,0.97485]
[1778140453170,51.73,81474.56,36.8,-0.00571,1e-05,0.98312]
[1778140458205,51.73,81480.26,36.8,-0.00569,1e-05,0.97865]
[1778140463240,51.73,81480.68,36.8,-0.00568,1e-05,0.97833]
[1778140468275,51.73,81478.65,36.8,-0.00569,1e-05,0.97991]
[1778140473313,51.73,81478.32,36.8,-0.00569,1e-05,0.97893]
[1778140478348,51.73,81477.25,36.8,-0.00569,1e-05,0.97977]
[1778140483383,51.73,81471.85,36.8,-0.00572,1e-05,0.984]
[1778140488418,51.73,81470.53,36.8,-0.00573,1e-05,0.98503]
[1778140493453,51.73,81470.88,36.8,-0.00573,1e-05,0.98476]
[1778140499495,51.73,81471.46,36.8,-0.00572,1e-05,0.9843]
[1778140504530,51.73,81478.32,36.8,-0.00569,1e-05,0.97893]
[1778140509565,51.73,81480.71,36.8,-0.00568,1e-05,0.97706]
[1778140514600,51.73,81478.55,36.8,-0.00569,1e-05,0.97875]
[1778140519635,51.73,81485.76,36.8,-0.00565,1e-05,0.97313]
[1778140524670,51.73,81480.94,36.8,-0.00567,1e-05,0.97689]
[1778140529708,51.73,81484.81,36.8,-0.00565,1e-05,0.97387]
[1778140534743,51.73,81490.77,36.8,-0.00562,1e-05,0.96801]
[1778140540785,51.73,81495.12,36.8,-0.00559,1e-05,0.96465]
[1778140545820,51.73,81495.05,36.8,-0.0056,1e-05,0.96471]
[1778140550855,51.73,81491.84,36.8,-0.00561,1e-05,0.96719]
[1778140555890,51.73,81492.12,36.8,-0.00561,1e-05,0.96697]
[1778140560925,51.73,81491.78,36.8,-0.00561,1e-05,0.96723]
[1778140565960,51.73,81484.5,36.8,-0.00565,1e-05,0.97288]
[1778140570995,51.73,81488.44,36.8,-0.00563,1e-05,0.96982]
[1778140577037,51.73,81489.19,36.8,-0.00563,1e-05,0.96924]
[1778140582072,51.73,81495.26,36.8,-0.00559,1e-05,0.96454]
[1778140587107,51.73,81496.16,36.8,-0.00559,1e-05,0.96385]
[1778140592145,51.73,81494.8,36.8,-0.00559,1e-05,0.96367]
[1778140597180,51.73,81496.17,36.8,-0.00558,1e-05,0.96262]
[1778140606243,51.73,81496.12,36.8,-0.00558,1e-05,0.96265]
[1778140612285,51.73,81496.75,36.8,-0.00558,1e-05,0.96217]
[1778140617320,51.73,81496.91,36.8,-0.00558,1e-05,0.96205]
[1778140622355,51.73,81496.66,36.8,-0.00558,1e-05,0.96224]
[1778140631418,51.73,81496.86,36.8,-0.00558,1e-05,0.96208]
[1778140641488,51.73,81496.69,36.8,-0.00558,1e-05,0.96221]
[1778140646523,51.73,81497.09,36.8,-0.00558,1e-05,0.96191]
[1778140651558,51.73,81496.78,36.8,-0.00557,1e-05,0.96092]
[1778140656593,51.73,81496.69,36.8,-0.00557,1e-05,0.96099]
[1778140662635,51.73,81497.01,36.8,-0.00557,1e-05,0.96074]
[1778140668677,51.73,81502.06,36.8,-0.00555,1e-05,0.95687]
[1778140673714,51.73,81511.92,36.8,-0.0055,1e-05,0.94933]
[1778140678749,51.73,81511.93,36.8,-0.0055,1e-05,0.94932]
[1778140683784,51.73,81511.83,36.8,-0.0055,1e-05,0.9494]
[1778140688819,51.73,81516.49,36.8,-0.00547,1e-05,0.94586]
[1778140693854,51.73,81520.82,36.8,-0.00545,0.0,0.94258]
[1778140698889,51.73,81519.52,36.8,-0.00546,1e-05,0.94356]
[1778140704932,51.73,81518.25,36.8,-0.00546,1e-05,0.94452]
[1778140709967,51.73,81518.73,36.8,-0.00546,1e-05,0.94416]
[1778140717016,51.73,81520.65,36.8,-0.00545,0.0,0.9415]
[1778140724065,51.73,81520.42,36.8,-0.00545,0.0,0.94167]
[1778140729100,51.73,81520.58,36.8,-0.00545,0.0,0.94155]
[1778140734135,51.73,81520.54,36.8,-0.00545,0.0,0.94158]
[1778140739170,51.73,81510.69,36.8,-0.00549,1e-05,0.94905]
[1778140744313,51.73,81509.99,36.8,-0.0055,1e-05,0.94959]
[1778140750247,51.73,81519.18,36.8,-0.00545,1e-05,0.94261]
[1778140755282,51.73,81528.97,36.8,-0.0054,0.0,0.93522]
[1778140760317,51.73,81532.37,36.8,-0.00539,0.0,0.93267]
[1778140765352,51.73,81532.3,36.8,-0.00539,0.0,0.93272]
[1778140770357,51.73,81531.97,36.8,-0.00539,0.0,0.93297]
[1778140774314,51.73,81532.68,36.8,-0.00538,0.0,0.93124]
[1778140779450,51.73,81533.88,36.8,-0.00537,0.0,0.93034]
[1778140784485,51.73,81532.91,36.8,-0.00538,0.0,0.93107]
[1778140789520,51.73,81523.64,36.8,-0.00542,0.0,0.93803]
[1778140794555,51.73,81520.79,36.8,-0.00544,0.0,0.94018]
[1778140799590,51.73,81518.88,36.8,-0.00545,0.0,0.94163]
[1778140801278,51.73,81518.88,36.8,-0.00545,0.0,0.94163]
[1778140800060,51.73,81518.88,36.8,-0.00545,0.0,0.94163]
[1778140812461,51.73,81518.88,36.8,-0.00545,0.0,0.94163]
[1778140813045,51.73,81518.88,36.8,-0.00545,0.0,0.94163]
[1778140818736,51.73,81510.13,36.8,-0.00549,1e-05,0.94827]
[1778140823770,51.73,81502.23,36.8,-0.00553,1e-05,0.9543]
[1778140828805,51.73,81500.39,36.8,-0.00554,1e-05,0.9557]
[1778140831763,51.73,81499.67,36.8,-0.00554,1e-05,0.95626]
[1778140836167,51.73,81499.0,36.8,-0.00554,1e-05,0.95555]
[1778140841896,51.73,81483.24,36.8,-0.00562,1e-05,0.96769]
[1778140846931,51.73,81462.42,36.8,-0.00573,1e-05,0.98393]
[1778140851967,51.73,81458.3,36.8,-0.00575,1e-05,0.98717]
[1778140857003,51.73,81465.18,36.8,-0.00571,1e-05,0.98176]
[1778140862043,51.73,81459.5,36.8,-0.00574,1e-05,0.98622]
[1778140867079,51.73,81473.09,36.8,-0.00567,1e-05,0.97558]
[1778140872114,51.73,81484.62,36.8,-0.00561,1e-05,0.96662]
[1778140877150,51.73,81485.48,36.8,-0.00561,1e-05,0.96595]
[1778140883192,51.73,81485.03,36.8,-0.00561,1e-05,0.9663]
[1778140888227,51.73,81486.11,36.8,-0.00561,1e-05,0.96547]
[1778140893262,51.73,81492.49,36.8,-0.00557,1e-05,0.95932]
[1778140893414,51.73,81492.49,36.8,-0.00557,1e-05,0.95932]
[1778140899304,51.73,81494.29,36.8,-0.00556,1e-05,0.95794]
[1778140903332,51.73,81517.01,36.8,-0.00544,0.0,0.94063]
[1778140908367,51.73,81526.84,36.8,-0.00539,0.0,0.93322]
[1778140914409,51.73,81531.44,36.8,-0.00537,0.0,0.92977]
[1778140919444,51.73,81544.78,36.8,-0.00531,0.0,0.91983]
[1778140924480,51.73,81553.83,36.8,-0.00526,0.0,0.91314]
[1778140929737,51.73,81558.48,36.8,-0.00524,0.0,0.90972]
[1778140930920,51.73,81558.24,36.8,-0.00524,0.0,0.9099]
[1778140932104,51.73,81562.68,36.8,-0.00522,0.0,0.90664]
[1778140935755,51.73,81579.65,36.8,-0.00514,0.0,0.89428]
[1778140941600,51.73,81579.44,36.8,-0.00514,0.0,0.89444]
[1778140944620,51.73,81557.36,36.8,-0.00524,0.0,0.91054]
[1778140948648,51.73,81540.82,36.8,-0.00533,0.0,0.92278]
[1778140953683,51.73,81539.21,36.8,-0.00533,0.0,0.92278]
[1778140958718,51.73,81546.47,36.8,-0.00529,0.0,0.9174]
[1778140963753,51.73,81542.76,36.8,-0.00531,0.0,0.92014]
[1778140968788,51.73,81544.14,36.8,-0.0053,0.0,0.91912]
[1778140973824,51.73,81544.57,36.8,-0.0053,0.0,0.9188]
[1778140978859,51.73,81544.26,36.8,-0.0053,0.0,0.91903]
[1778140983895,51.73,81554.55,36.8,-0.00525,0.0,0.91143]
[1778140988930,51.73,81561.34,36.8,-0.00522,0.0,0.90645]
[1778140993965,51.73,81555.76,36.8,-0.00525,0.0,0.91054]
[1778140999000,51.73,81553.25,36.8,-0.00526,0.0,0.91239]
[1778141004038,51.73,81553.36,36.8,-0.00526,0.0,0.91231]
[1778141009073,51.73,81544.75,36.8,-0.0053,0.0,0.91867]
[1778141014108,51.73,81542.94,36.8,-0.0053,0.0,0.91882]
[1778141019143,51.73,81547.35,36.8,-0.00528,0.0,0.91556]
[1778141024178,51.73,81550.49,36.8,-0.00526,0.0,0.91324]
[1778141031227,51.73,81549.9,36.8,-0.00527,0.0,0.91368]
[1778141035844,51.73,81545.4,36.8,-0.00529,0.0,0.917]
[1778141041297,51.73,81546.82,36.8,-0.00528,0.0,0.91595]
[1778141041997,51.73,81546.82,36.8,-0.00528,0.0,0.91595]
[1778141047340,51.73,81546.61,36.8,-0.00528,0.0,0.91611]
[1778141050425,51.73,81548.11,36.8,-0.00528,0.0,0.915]
[1778141056275,51.73,81549.37,36.8,-0.00527,0.0,0.91407]
[1778141057321,51.73,81548.78,36.8,-0.00527,0.0,0.9145]
[1778141057535,51.73,81551.74,36.8,-0.00526,0.0,0.91232]
[1778141058417,51.73,81551.73,36.8,-0.00526,0.0,0.91233]
[1778141063452,51.73,81550.78,36.8,-0.00526,0.0,0.91303]
[1778141063877,51.73,81550.78,36.8,-0.00526,0.0,0.91303]
[1778141069256,51.73,81548.87,36.8,-0.00527,0.0,0.91444]
[1778141074529,51.73,81547.72,36.8,-0.00527,0.0,0.9141]
[1778141079564,51.73,81548.1,36.8,-0.00527,0.0,0.91382]
[1778141081953,51.73,81547.83,36.8,-0.00527,0.0,0.91402]
[1778141085141,51.73,81547.55,36.8,-0.00527,0.0,0.91423]
[1778141087596,51.73,81547.64,36.8,-0.00527,0.0,0.91416]
[1778141090810,51.73,81540.04,36.8,-0.00531,0.0,0.91979]
[1778141090815,51.73,81540.04,36.8,-0.00531,0.0,0.91979]
[1778141096683,51.73,81540.64,36.8,-0.00531,0.0,0.91934]
[1778141101718,51.73,81541.7,36.8,-0.0053,0.0,0.91856]
[1778141106753,51.73,81547.66,36.8,-0.00527,0.0,0.91415]
[1778141122533,51.73,81553.62,36.8,-0.00524,0.0,0.90976]
[1778141127901,51.73,81560.91,36.8,-0.00521,0.0,0.90441]
[1778141132936,51.73,81555.47,36.8,-0.00523,0.0,0.90722]
[1778141137971,51.73,81554.95,36.8,-0.00523,0.0,0.9076]
[1778141143006,51.73,81556.22,36.8,-0.00522,0.0,0.90667]
[1778141148041,51.73,81555.57,36.8,-0.00523,0.0,0.90715]
[1778141153076,51.73,81551.65,36.8,-0.00525,0.0,0.91003]
[1778141158115,51.73,81537.19,36.8,-0.00532,0.0,0.92071]
[1778141163150,51.73,81542.56,36.8,-0.00529,0.0,0.91673]
[1778141168186,51.73,81548.62,36.8,-0.00526,0.0,0.91226]
[1778141174460,51.73,81548.82,36.8,-0.00526,0.0,0.91211]
[1778141181277,51.73,81550.56,36.8,-0.00525,0.0,0.91083]
[1778141187319,51.73,81556.22,36.8,-0.00522,0.0,0.90667]
[1778141187925,51.73,81556.22,36.8,-0.00522,0.0,0.90667]
[1778141193362,51.73,81569.26,36.8,-0.00515,0.0,0.89599]
[1778141198397,51.73,81569.78,36.8,-0.00515,0.0,0.89561]
[1778141203432,51.73,81570.2,36.8,-0.00515,0.0,0.89531]
[1778141208467,51.73,81566.14,36.8,-0.00517,0.0,0.89826]
[1778141213502,51.73,81566.22,36.8,-0.00517,0.0,0.8982]
[1778141218537,51.73,81570.35,36.8,-0.00515,0.0,0.8952]
[1778141223572,51.73,81572.57,36.8,-0.00514,0.0,0.89359]
[1778141228607,51.73,81577.34,36.8,-0.00512,0.0,0.89014]
[1778141233642,51.73,81574.85,36.8,-0.00513,0.0,0.89194]
[1778141238677,51.73,81566.02,36.8,-0.00517,0.0,0.89834]
[1778141243712,51.73,81563.38,36.8,-0.00518,0.0,0.90026]
[1778141248747,51.73,81561.04,36.8,-0.00519,0.0,0.90197]
[1778141253782,51.73,81564.02,36.8,-0.00517,0.0,0.89863]
[1778141258817,51.73,81562.76,36.8,-0.00518,0.0,0.89955]
[1778141263852,51.73,81560.87,36.8,-0.00519,0.0,0.90092]
[1778141268887,51.73,81563.72,36.8,-0.00517,0.0,0.89885]
[1778141273922,51.73,81571.04,36.8,-0.00514,0.0,0.89354]
[1778141278957,51.73,81567.6,36.8,-0.00516,0.0,0.89603]
[1778141284999,51.73,81565.32,36.8,-0.00517,0.0,0.89769]
[1778141290034,51.73,81563.98,36.8,-0.00517,0.0,0.89866]
[1778141295069,51.73,81568.51,36.8,-0.00515,0.0,0.89537]
[1778141300104,51.73,81569.66,36.8,-0.00515,0.0,0.89454]
[1778141305139,51.73,81561.0,36.8,-0.00519,0.0,0.90083]
[1778141310174,51.73,81566.32,36.8,-0.00516,0.0,0.89696]
[1778141315209,51.73,81567.28,36.8,-0.00515,0.0,0.8951]
[1778141320244,51.73,81571.59,36.8,-0.00513,0.0,0.89197]
[1778141326288,51.73,81568.26,36.8,-0.00515,0.0,0.89439]
[1778141331384,51.73,81576.15,36.8,-0.00511,0.0,0.88868]
[1778141337247,51.73,81572.01,36.8,-0.00513,0.0,0.89172]
[1778141338189,51.73,81570.18,36.8,-0.00514,0.0,0.89305]
[1778141338678,51.73,81570.18,36.8,-0.00514,0.0,0.89305]
[1778141344416,51.73,81571.71,36.8,-0.00513,0.0,0.89194]
[1778141349702,51.73,81581.71,36.8,-0.00508,0.0,0.88474]
[1778141355504,51.73,81585.22,36.8,-0.00507,0.0,0.88222]
[1778141360539,51.73,81587.58,36.8,-0.00506,0.0,0.88053]
[1778141365574,51.73,81586.39,36.8,-0.00506,0.0,0.88138]
[1778141370609,51.73,81587.44,36.8,-0.00506,0.0,0.88063]
[1778141375644,51.73,81591.92,36.8,-0.00503,0.0,0.87628]
[1778141379812,51.73,81585.11,36.8,-0.00506,0.0,0.88115]
[1778141387136,51.74,81580.54,36.8,-0.00508,0.0,0.88457]
[1778141392764,51.74,81581.13,36.8,-0.00508,0.0,0.88419]
[1778141397799,51.74,81586.87,36.8,-0.00505,0.0,0.88008]
[1778141402835,51.74,81579.7,36.8,-0.00509,0.0,0.88522]
[1778141404483,51.74,81579.36,36.8,-0.00509,0.0,0.88546]
[1778141410892,51.74,81580.57,36.8,-0.00508,0.0,0.88473]
[1778141416936,51.74,81573.97,36.8,-0.00512,0.0,0.88959]
[1778141421760,51.74,81571.5,36.8,-0.00513,0.0,0.89141]
[1778141427006,51.74,81571.71,36.8,-0.00513,0.0,0.89127]
[1778141431034,51.74,81547.32,36.8,-0.00524,0.0,0.90787]
[1778141436069,51.74,81543.93,36.8,-0.00525,0.0,0.91036]
[1778141441105,51.74,81530.8,36.8,-0.00532,0.0,0.92007]
[1778141446140,51.74,81514.82,36.8,-0.0054,0.0,0.93201]
[1778141449161,51.74,81499.38,36.8,-0.00547,1e-05,0.94367]
[1778141454196,51.74,81508.55,36.8,-0.00543,0.0,0.93673]
[1778141458612,51.74,81504.1,36.8,-0.00545,1e-05,0.94009]
[1778141464266,51.74,81498.1,36.8,-0.00548,1e-05,0.94464]
[1778141465090,51.74,81498.1,36.8,-0.00548,1e-05,0.94464]
[1778141470311,51.74,81503.09,36.8,-0.00545,1e-05,0.94086]
[1778141475346,51.74,81505.14,36.8,-0.00544,1e-05,0.9393]
[1778141480381,51.74,81513.33,36.8,-0.0054,0.0,0.93313]
[1778141485416,51.74,81507.36,36.8,-0.00543,0.0,0.93763]
[1778141490451,51.74,81513.2,36.8,-0.0054,0.0,0.93323]
[1778141495487,51.74,81517.8,36.8,-0.00537,0.0,0.92857]
[1778141500522,51.74,81524.06,36.8,-0.00534,0.0,0.9239]
[1778141505557,51.74,81523.35,36.8,-0.00535,0.0,0.92443]
[1778141510596,51.74,81512.19,36.8,-0.0054,0.0,0.93278]
[1778141515627,51.74,81498.66,36.8,-0.00547,1e-05,0.943]
[1778141520662,51.74,81482.32,36.8,-0.00555,1e-05,0.95547]
[1778141525697,51.74,81478.6,36.8,-0.00557,1e-05,0.95833]
[1778141530732,51.74,81482.89,36.8,-0.00555,1e-05,0.95503]
[1778141535767,51.74,81480.05,36.8,-0.00556,1e-05,0.95721]
[1778141537161,51.74,81480.25,36.8,-0.00556,1e-05,0.95706]
[1778141542819,51.74,81485.74,36.8,-0.00554,1e-05,0.95285]
[1778141547854,51.74,81484.8,36.8,-0.00554,1e-05,0.95357]
[1778141552889,51.74,81487.01,36.8,-0.00552,1e-05,0.95066]
[1778141557924,51.74,81480.53,36.8,-0.00556,1e-05,0.95562]
[1778141562961,51.74,81480.5,36.8,-0.00556,1e-05,0.95564]
[1778141567994,51.74,81481.44,36.8,-0.00555,1e-05,0.95492]
[1778141573029,51.74,81483.11,36.8,-0.00554,1e-05,0.95364]
[1778141578064,51.74,81490.13,36.8,-0.00551,1e-05,0.94828]
[1778141583099,51.74,81495.52,36.8,-0.00548,1e-05,0.94417]
[1778141588134,51.74,81492.77,36.8,-0.00549,1e-05,0.94626]
[1778141589706,51.74,81492.77,36.8,-0.00549,1e-05,0.94626]
[1778141595183,51.74,81501.68,36.8,-0.00545,1e-05,0.9395]
[1778141600218,51.74,81497.0,36.8,-0.00547,1e-05,0.94305]
[1778141602364,51.74,81497.0,36.8,-0.00547,1e-05,0.94305]
[1778141603763,51.74,81496.97,36.8,-0.00547,1e-05,0.94307]
[1778141609281,51.74,81490.45,36.8,-0.0055,1e-05,0.94803]
[1778141615323,51.74,81490.21,36.8,-0.0055,1e-05,0.947]
[1778141620358,51.74,81490.29,36.8,-0.0055,1e-05,0.94694]
[1778141627408,51.74,81491.07,36.8,-0.00549,1e-05,0.94634]
[1778141632442,51.74,81496.99,36.8,-0.00547,1e-05,0.94184]
[1778141637477,51.74,81496.61,36.8,-0.00547,1e-05,0.94213]
[1778141642512,51.74,81499.41,36.8,-0.00545,1e-05,0.94001]
[1778141647547,51.74,81509.53,36.8,-0.0054,0.0,0.93238]
[1778141652582,51.74,81515.77,36.8,-0.00537,0.0,0.9277]
[1778141657617,51.74,81516.64,36.8,-0.00537,0.0,0.92704]
[1778141662652,51.74,81511.8,36.8,-0.00539,0.0,0.93067]
[1778141671715,51.74,81510.75,36.8,-0.00539,0.0,0.93026]
[1778141676750,51.74,81512.28,36.8,-0.00538,0.0,0.92911]
[1778141681785,51.74,81511.63,36.8,-0.00539,0.0,0.9296]
[1778141686821,51.74,81509.82,36.8,-0.00539,0.0,0.93095]
[1778141691856,51.74,81508.67,36.8,-0.0054,0.0,0.93182]
[1778141696892,51.74,81507.66,36.8,-0.0054,0.0,0.93258]
[1778141701927,51.74,81510.65,36.8,-0.00539,0.0,0.93033]
[1778141706962,51.74,81502.25,36.8,-0.00543,0.0,0.93665]
[1778141713004,51.74,81502.5,36.8,-0.00543,0.0,0.93647]
[1778141715710,51.74,81499.26,36.8,-0.00545,1e-05,0.93891]
[1778141721061,51.74,81490.32,36.8,-0.00549,1e-05,0.9457]
[1778141726095,51.74,81487.53,36.8,-0.00551,1e-05,0.94782]
[1778141730123,51.74,81466.61,36.8,-0.00561,1e-05,0.96389]
[1778141735158,51.74,81464.25,36.8,-0.00562,1e-05,0.96448]
[1778141740193,51.74,81462.67,36.8,-0.00563,1e-05,0.9657]
[1778141745228,51.74,81458.14,36.8,-0.00565,1e-05,0.96922]
[1778141750263,51.74,81450.83,36.8,-0.00569,1e-05,0.97492]
[1778141755298,51.74,81464.21,36.8,-0.00562,1e-05,0.96451]
[1778141757467,51.74,81463.77,36.8,-0.00562,1e-05,0.96485]
[1778141763354,51.74,81467.65,36.8,-0.0056,1e-05,0.96185]
[1778141768376,51.74,81465.9,36.8,-0.00561,1e-05,0.9632]
[1778141773424,51.74,81463.69,36.8,-0.00562,1e-05,0.96491]
[1778141778460,51.74,81473.76,36.8,-0.00557,1e-05,0.95714]
[1778141783495,51.74,81475.31,36.8,-0.00556,1e-05,0.95595]
[1778141787455,51.74,81473.65,36.8,-0.00557,1e-05,0.95723]
[1778141792562,51.74,81471.4,36.8,-0.00557,1e-05,0.95773]
[1778141793655,51.74,81471.4,36.8,-0.00557,1e-05,0.95773]
[1778141799611,51.74,81472.03,36.8,-0.00557,1e-05,0.95725]
[1778141804646,51.74,81470.32,36.8,-0.00558,1e-05,0.95856]
[1778141809681,51.74,81476.89,36.8,-0.00555,1e-05,0.95351]
[1778141814716,51.74,81471.31,36.8,-0.00557,1e-05,0.9578]
[1778141819751,51.74,81471.75,36.8,-0.00557,1e-05,0.95746]
[1778141824218,51.74,81469.66,36.8,-0.00558,1e-05,0.95907]
[1778141830778,51.74,81472.76,36.8,-0.00557,1e-05,0.95668]
[1778141838884,51.74,81476.41,36.8,-0.00555,1e-05,0.95388]
[1778141841059,51.74,81476.23,36.8,-0.00555,1e-05,0.95402]
[1778141848954,51.74,81477.74,36.8,-0.00554,1e-05,0.95286]
[1778141850780,51.74,81477.62,36.8,-0.00554,1e-05,0.95295]
[1778141857010,51.74,81478.96,36.8,-0.00553,1e-05,0.9507]
[1778141862045,51.74,81485.88,36.8,-0.00549,1e-05,0.94542]
[1778141867080,51.74,81493.06,36.8,-0.00546,1e-05,0.93997]
[1778141867726,51.74,81493.06,36.8,-0.00546,1e-05,0.93997]
[1778141873122,51.74,81490.88,36.8,-0.00547,1e-05,0.94162]
[1778141878360,51.74,81490.04,36.8,-0.00547,1e-05,0.94226]
[1778141884200,51.74,81484.95,36.8,-0.0055,1e-05,0.94613]
[1778141885195,51.74,81484.95,36.8,-0.0055,1e-05,0.94613]
[1778141890246,51.74,81469.98,36.8,-0.00557,1e-05,0.95759]
[1778141895281,51.74,81467.5,36.8,-0.00559,1e-05,0.9595]
[1778141901323,51.74,81466.32,36.8,-0.00559,1e-05,0.96041]
[1778141906358,51.74,81462.06,36.8,-0.00562,1e-05,0.96371]
[1778141911395,51.74,81465.54,36.8,-0.00559,1e-05,0.95978]
[1778141917438,51.74,81466.84,36.8,-0.00558,1e-05,0.95878]
[1778141920459,51.74,81449.46,36.8,-0.00567,1e-05,0.97226]
[1778141922473,51.74,81429.59,36.8,-0.00578,1e-05,0.98786]
[1778141927508,51.74,81424.36,36.8,-0.00581,1e-05,0.992]
[1778141932544,51.74,81423.12,36.8,-0.00581,1e-05,0.99298]
[1778141937579,51.74,81419.53,36.8,-0.00583,1e-05,0.99583]
[1778141942614,51.74,81411.09,36.8,-0.00588,1e-05,1.00257]
[1778141947654,51.74,81392.87,36.8,-0.00597,1e-05,1.01725]
[1778141952689,51.74,81392.1,36.8,-0.00598,1e-05,1.01787]
[1778141957724,51.74,81387.49,36.8,-0.006,1e-05,1.02162]
[1778141962761,51.74,81400.36,36.8,-0.00593,1e-05,1.01119]
[1778141967796,51.74,81400.12,36.8,-0.00594,1e-05,1.01139]
[1778141972831,51.74,81405.95,36.8,-0.0059,1e-05,1.00542]
[1778141977866,51.74,81400.43,36.8,-0.00593,1e-05,1.00986]
[1778141982902,51.74,81389.14,36.8,-0.00599,1e-05,1.01899]
[1778141987938,51.74,81383.1,36.8,-0.00602,1e-05,1.0239]
[1778141992975,51.74,81397.21,36.8,-0.00594,1e-05,1.01246]
[1778141998010,51.74,81396.25,36.8,-0.00595,1e-05,1.01323]
[1778142003045,51.74,81390.49,36.8,-0.00598,1e-05,1.01789]
[1778142008080,51.74,81383.43,36.8,-0.00602,1e-05,1.02363]
[1778142013458,51.74,81382.87,36.8,-0.00602,1e-05,1.02409]
[1778142014467,51.74,81372.12,36.8,-0.00608,1e-05,1.03289]
[1778142019158,51.74,81355.04,36.8,-0.00618,1e-05,1.04699]
[1778142024193,51.74,81347.74,36.8,-0.00622,1e-05,1.05307]
[1778142029228,51.74,81348.07,36.8,-0.00622,1e-05,1.0528]
[1778142034263,51.74,81352.53,36.8,-0.00618,1e-05,1.04777]
[1778142039298,51.74,81356.39,36.8,-0.00616,1e-05,1.04456]
[1778142044333,51.74,81358.09,36.8,-0.00615,1e-05,1.04315]
[1778142049368,51.74,81372.61,36.8,-0.00607,1e-05,1.03119]
[1778142055411,51.74,81373.62,36.8,-0.00607,1e-05,1.03036]
[1778142060445,51.74,81377.54,36.8,-0.00604,1e-05,1.02715]
[1778142065480,51.74,81372.76,36.8,-0.00607,1e-05,1.03106]
[1778142070516,51.74,81370.28,36.8,-0.00608,1e-05,1.0331]
[1778142075551,51.74,81369.08,36.8,-0.00609,1e-05,1.03408]
[1778142078962,51.74,81368.42,36.8,-0.00609,1e-05,1.03463]
[1778142081230,51.74,81351.95,36.8,-0.00619,1e-05,1.04825]
[1778142086629,51.74,81342.82,36.8,-0.00624,1e-05,1.05587]
[1778142091664,51.74,81340.85,36.8,-0.00624,1e-05,1.0562]
[1778142094492,51.74,81342.0,36.8,-0.00624,1e-05,1.05523]
[1778142096675,51.74,81333.71,36.8,-0.00628,1e-05,1.06219]
[1778142101734,51.74,81338.26,36.8,-0.00626,1e-05,1.05837]
[1778142106769,51.74,81337.49,36.8,-0.00626,1e-05,1.05901]
[1778142111804,51.74,81340.32,36.8,-0.00624,1e-05,1.05664]
[1778142116207,51.74,81337.54,36.8,-0.00626,1e-05,1.05897]
[1778142118388,51.74,81332.99,36.8,-0.00629,1e-05,1.06279]
[1778142124895,51.74,81329.63,36.8,-0.00631,1e-05,1.06563]
[1778142129930,51.74,81332.79,36.8,-0.00629,1e-05,1.06296]
[1778142134975,51.74,81336.47,36.8,-0.00627,1e-05,1.05987]
[1778142140011,51.74,81336.46,36.8,-0.00627,1e-05,1.05988]
[1778142145039,51.74,81341.53,36.8,-0.00624,1e-05,1.05563]
[1778142150074,51.74,81342.65,36.8,-0.00623,1e-05,1.05469]
[1778142155109,51.74,81344.76,36.8,-0.00621,1e-05,1.05161]
[1778142159884,51.74,81350.21,36.8,-0.00618,1e-05,1.04707]
[1778142164168,51.74,81351.13,36.8,-0.00618,1e-05,1.04631]
[1778142169207,51.74,81351.34,36.8,-0.00618,1e-05,1.04613]
[1778142174242,51.74,81352.87,36.8,-0.00617,1e-05,1.04486]
[1778142179277,51.74,81354.14,36.8,-0.00616,1e-05,1.04381]
[1778142184312,51.74,81357.41,36.8,-0.00614,1e-05,1.0411]
[1778142186326,51.74,81340.3,36.8,-0.00624,1e-05,1.05534]
[1778142191361,51.74,81337.1,36.8,-0.00626,1e-05,1.05802]
[1778142197403,51.74,81340.71,36.8,-0.00624,1e-05,1.05499]
[1778142202438,51.74,81342.47,36.8,-0.00623,1e-05,1.05352]
[1778142207473,51.74,81340.01,36.8,-0.00624,1e-05,1.05558]
[1778142212509,51.74,81339.48,36.8,-0.00623,1e-05,1.0547]
[1778142217544,51.74,81341.12,36.8,-0.00623,1e-05,1.05333]
[1778142222579,51.74,81342.4,36.8,-0.00622,1e-05,1.05226]
[1778142227614,51.74,81348.12,36.8,-0.00619,1e-05,1.0475]
[1778142232649,51.74,81345.74,36.8,-0.0062,1e-05,1.04948]
[1778142237685,51.74,81344.05,36.8,-0.00621,1e-05,1.05089]
[1778142242719,51.74,81346.18,36.8,-0.0062,1e-05,1.04911]
[1778142248761,51.74,81353.31,36.8,-0.00616,1e-05,1.04319]
[1778142253796,51.74,81358.22,36.8,-0.00613,1e-05,1.03912]
[1778142259838,51.74,81358.25,36.8,-0.00613,1e-05,1.0391]
[1778142265825,51.74,81358.29,36.8,-0.00613,1e-05,1.03907]
[1778142273936,51.74,81358.99,36.8,-0.00612,1e-05,1.03718]
[1778142278971,51.74,81359.66,36.8,-0.00611,1e-05,1.03663]
[1778142281933,51.74,81359.66,36.8,-0.00611,1e-05,1.03663]
[1778142287033,51.74,81378.72,36.8,-0.00601,1e-05,1.02102]
[1778142288320,51.74,81378.72,36.8,-0.00601,1e-05,1.02102]
[1778142294089,51.74,81383.8,36.8,-0.00598,1e-05,1.01689]
[1778142295092,51.74,81399.91,36.8,-0.00589,1e-05,1.0039]
[1778142300127,51.74,81415.27,36.8,-0.00581,1e-05,0.99164]
[1778142305162,51.74,81421.76,36.8,-0.00578,1e-05,0.9865]
[1778142310197,51.74,81414.73,36.8,-0.00581,1e-05,0.99207]
[1778142315232,51.74,81416.77,36.8,-0.0058,1e-05,0.99045]
[1778142320267,51.74,81413.65,36.8,-0.00582,1e-05,0.99293]
[1778142325302,51.74,81413.24,36.8,-0.00582,1e-05,0.99325]
[1778142330337,51.74,81416.87,36.8,-0.0058,1e-05,0.99037]
[1778142335372,51.74,81426.11,36.8,-0.00575,1e-05,0.98181]
[1778142340407,51.74,81427.09,36.8,-0.00574,1e-05,0.98104]
[1778142346451,51.74,81429.61,36.8,-0.00573,1e-05,0.97906]
[1778142348465,51.74,81410.94,36.8,-0.00583,1e-05,0.99382]
[1778142350065,51.74,81405.9,36.8,-0.00585,1e-05,0.99783]
[1778142350374,51.74,81405.9,36.8,-0.00585,1e-05,0.99783]
[1778142350726,51.74,81405.9,36.8,-0.00585,1e-05,0.99783]
[1778142350834,51.74,81405.9,36.8,-0.00585,1e-05,0.99783]
[1778142350831,51.74,81375.78,36.8,-0.00602,1e-05,1.02212]
[1778142351500,51.74,81362.69,36.8,-0.00609,1e-05,1.03283]
[1778142352632,51.74,81362.69,36.8,-0.00609,1e-05,1.03283]
[1778142354276,51.74,81364.17,36.8,-0.00608,1e-05,1.03162]
[1778142358199,51.74,81372.78,36.8,-0.00603,1e-05,1.02457]
[1778142363581,51.74,81368.8,36.8,-0.00606,1e-05,1.02782]
[1778142368619,51.74,81375.36,36.8,-0.00602,1e-05,1.02246]
[1778142373654,51.74,81373.66,36.8,-0.00603,1e-05,1.02385]
[1778142378689,51.74,81380.48,36.8,-0.00599,1e-05,1.0183]
[1778142383724,51.74,81379.79,36.8,-0.00599,1e-05,1.01886]
[1778142388761,51.74,81374.68,36.8,-0.00602,1e-05,1.02302]
[1778142393796,51.74,81378.47,36.8,-0.00599,1e-05,1.01864]
[1778142399838,51.74,81379.23,36.8,-0.00599,1e-05,1.01803]
[1778142405880,51.74,81383.39,36.8,-0.00597,1e-05,1.01465]
[1778142410915,51.74,81393.69,36.8,-0.00591,1e-05,1.00634]
[1778142415950,51.74,81392.46,36.8,-0.00592,1e-05,1.00733]
[1778142420986,51.74,81390.23,36.8,-0.00593,1e-05,1.00913]
[1778142426022,51.74,81381.83,36.8,-0.00598,1e-05,1.01592]
[1778142431057,51.74,81376.35,36.8,-0.00601,1e-05,1.02037]
[1778142437099,51.74,81375.47,36.8,-0.00601,1e-05,1.02108]
[1778142442134,51.74,81382.48,36.8,-0.00597,1e-05,1.01539]
[1778142447170,51.74,81394.57,36.8,-0.00591,1e-05,1.00563]
[1778142452205,51.74,81396.3,36.8,-0.00589,1e-05,1.00297]
[1778142457240,51.74,81396.37,36.8,-0.00589,1e-05,1.00291]
[1778142462275,51.74,81394.56,36.8,-0.0059,1e-05,1.00437]
[1778142467310,51.74,81396.19,36.8,-0.00589,1e-05,1.00306]
[1778142472345,51.74,81396.52,36.8,-0.00589,1e-05,1.00279]
[1778142477380,51.74,81391.65,36.8,-0.00592,1e-05,1.0067]
[1778142482415,51.74,81385.7,36.8,-0.00595,1e-05,1.0115]
[1778142487450,51.74,81378.21,36.8,-0.00599,1e-05,1.01757]
[1778142492485,51.74,81384.76,36.8,-0.00595,1e-05,1.01226]
[1778142497520,51.74,81389.9,36.8,-0.00593,1e-05,1.00811]
[1778142502555,51.74,81388.68,36.8,-0.00593,1e-05,1.0091]
[1778142507590,51.74,81394.54,36.8,-0.0059,1e-05,1.00438]
[1778142509371,51.74,81401.23,36.8,-0.00586,1e-05,0.99902]
[1778142510475,51.74,81402.76,36.8,-0.00586,1e-05,0.9978]
[1778142515646,51.74,81400.85,36.8,-0.00586,1e-05,0.99806]
[1778142520681,51.74,81399.49,36.8,-0.00587,1e-05,0.99914]
[1778142526723,51.74,81400.06,36.8,-0.00586,1e-05,0.99869]
[1778142531758,51.74,81400.96,36.8,-0.00586,1e-05,0.99797]
[1778142537801,51.74,81402.19,36.8,-0.00585,1e-05,0.99699]
[1778142542835,51.74,81406.75,36.8,-0.00583,1e-05,0.99335]
[1778142547870,51.74,81407.03,36.8,-0.00583,1e-05,0.99313]
[1778142553912,51.74,81406.52,36.8,-0.00583,1e-05,0.99354]
[1778142558947,51.74,81406.61,36.8,-0.00583,1e-05,0.99346]
[1778142563982,51.74,81405.06,36.8,-0.00584,1e-05,0.9947]
[1778142569018,51.74,81402.89,36.8,-0.00585,1e-05,0.99643]
[1778142574053,51.74,81400.32,36.8,-0.00585,1e-05,0.99721]
[1778142579089,51.74,81393.91,36.8,-0.00589,1e-05,1.00234]
[1778142584127,51.74,81393.3,36.8,-0.00589,1e-05,1.00283]
[1778142589162,51.74,81391.66,36.8,-0.0059,1e-05,1.00414]
[1778142594197,51.74,81388.3,36.8,-0.00592,1e-05,1.00684]
[1778142596211,51.74,81408.97,36.8,-0.00581,1e-05,0.99032]
[1778142601246,51.74,81415.84,36.8,-0.00577,1e-05,0.98488]
[1778142603872,51.74,81413.72,36.8,-0.00578,1e-05,0.98656]
[1778142607804,51.74,81413.69,36.8,-0.00578,1e-05,0.98658]
[1778142613331,51.74,81415.38,36.8,-0.00577,1e-05,0.98525]
[1778142618366,51.74,81415.38,36.8,-0.00577,1e-05,0.98525]
[1778142623401,51.74,81415.22,36.8,-0.00578,1e-05,0.98537]
[1778142628436,51.74,81418.7,36.8,-0.00576,1e-05,0.98263]
[1778142633471,51.74,81436.36,36.8,-0.00566,1e-05,0.96755]
[1778142638506,51.74,81444.14,36.8,-0.00562,1e-05,0.96151]
[1778142643541,51.74,81442.78,36.8,-0.00562,1e-05,0.96256]
[1778142648577,51.74,81442.02,36.8,-0.00563,1e-05,0.96315]
[1778142653612,51.74,81436.48,36.8,-0.00566,1e-05,0.96745]
[1778142658648,51.74,81439.58,36.8,-0.00564,1e-05,0.96504]
[1778142663683,51.74,81446.43,36.8,-0.0056,1e-05,0.95974]
[1778142668718,51.74,81447.7,36.8,-0.0056,1e-05,0.95876]
[1778142674760,51.74,81447.08,36.8,-0.0056,1e-05,0.95924]
[1778142679795,51.74,81449.89,36.8,-0.00559,1e-05,0.95707]
[1778142684830,51.74,81449.6,36.8,-0.00559,1e-05,0.95729]
[1778142689867,51.74,81465.99,36.8,-0.0055,1e-05,0.94472]
[1778142694902,51.74,81477.72,36.8,-0.00544,1e-05,0.93461]
[1778142699938,51.74,81475.05,36.8,-0.00545,1e-05,0.93662]
[1778142704975,51.74,81465.43,36.8,-0.0055,1e-05,0.94393]
[1778142710010,51.74,81464.21,36.8,-0.00551,1e-05,0.94486]
[1778142715045,51.74,81464.62,36.8,-0.0055,1e-05,0.94455]
[1778142720080,51.74,81456.4,36.8,-0.00555,1e-05,0.95083]
[1778142725115,51.74,81450.53,36.8,-0.00558,1e-05,0.95534]
[1778142730150,51.74,81450.77,36.8,-0.00558,1e-05,0.95516]
[1778142735185,51.74,81451.47,36.8,-0.00557,1e-05,0.95462]
[1778142741227,51.74,81452.13,36.8,-0.00557,1e-05,0.95411]
[1778142742976,51.74,81452.13,36.8,-0.00557,1e-05,0.95411]
[1778142747269,51.74,81435.08,36.8,-0.00566,1e-05,0.9673]
[1778142752304,51.74,81432.1,36.8,-0.00566,1e-05,0.96838]
[1778142757339,51.74,81439.5,36.8,-0.00563,1e-05,0.96263]
[1778142762374,51.74,81438.37,36.8,-0.00563,1e-05,0.9635]
[1778142767409,51.74,81432.92,36.8,-0.00566,1e-05,0.96774]
[1778142772444,51.74,81430.34,36.8,-0.00567,1e-05,0.96975]
[1778142777479,51.74,81426.62,36.8,-0.00569,1e-05,0.97265]
[1778142782514,51.74,81426.03,36.8,-0.0057,1e-05,0.97311]
[1778142787549,51.74,81428.49,36.8,-0.00568,1e-05,0.97119]
[1778142794598,51.74,81425.94,36.8,-0.0057,1e-05,0.97318]
[1778142799633,51.74,81411.99,36.8,-0.00577,1e-05,0.98415]
[1778142804669,51.74,81412.0,36.8,-0.00577,1e-05,0.98414]
[1778142809705,51.74,81412.05,36.8,-0.00577,1e-05,0.9841]
[1778142814740,51.74,81412.26,36.8,-0.00576,1e-05,0.98268]
[1778142819775,51.74,81402.71,36.8,-0.00581,1e-05,0.99024]
[1778142824811,51.74,81400.99,36.8,-0.00582,1e-05,0.9916]
[1778142829845,51.74,81404.27,36.8,-0.0058,1e-05,0.989]
[1778142834239,51.74,81404.21,36.8,-0.0058,1e-05,0.98905]
[1778142835629,51.74,81385.18,36.8,-0.00591,1e-05,1.00424]
[1778142836369,51.74,81385.81,36.8,-0.0059,1e-05,1.00373]
[1778142841096,51.74,81385.59,36.8,-0.0059,1e-05,1.00391]
[1778142847974,51.74,81377.8,36.8,-0.00595,1e-05,1.01019]
[1778142850995,51.74,81359.45,36.8,-0.00605,1e-05,1.0251]
[1778142851377,51.74,81359.45,36.8,-0.00605,1e-05,1.0251]
[1778142854606,51.74,81355.9,36.8,-0.00607,1e-05,1.02801]
[1778142860058,51.74,81353.71,36.8,-0.00608,1e-05,1.0298]
[1778142863079,51.74,81369.36,36.8,-0.00599,1e-05,1.01702]
[1778142868114,51.74,81364.44,36.8,-0.00602,1e-05,1.02103]
[1778142874156,51.74,81370.2,36.8,-0.00598,1e-05,1.01505]
[1778142879191,51.74,81364.44,36.8,-0.00601,1e-05,1.01973]
[1778142884226,51.74,81362.13,36.8,-0.00603,1e-05,1.02162]
[1778142889261,51.74,81360.17,36.8,-0.00604,1e-05,1.02322]
[1778142892282,51.74,81343.54,36.8,-0.00613,1e-05,1.03687]
[1778142897317,51.74,81348.79,36.8,-0.0061,1e-05,1.03255]
[1778142902352,51.74,81353.38,36.8,-0.00607,1e-05,1.02877]
[1778142907389,51.74,81356.69,36.8,-0.00606,1e-05,1.02606]
[1778142910503,51.74,81361.83,36.8,-0.00603,1e-05,1.02186]
[1778142912747,51.74,81361.77,36.8,-0.00603,1e-05,1.02191]
[1778142918466,51.74,81357.57,36.8,-0.00605,1e-05,1.02534]
[1778142923502,51.74,81358.34,36.8,-0.00605,1e-05,1.02471]
[1778142928536,51.74,81360.09,36.8,-0.00604,1e-05,1.02328]
[1778142933571,51.74,81356.87,36.8,-0.00605,1e-05,1.02462]
[1778142938606,51.74,81350.96,36.8,-0.00608,1e-05,1.02946]
[1778142943641,51.74,81352.44,36.8,-0.00607,1e-05,1.02824]
[1778142948676,51.74,81351.8,36.8,-0.00608,1e-05,1.02877]
[1778142953711,51.74,81348.04,36.8,-0.0061,1e-05,1.03186]
[1778142958746,51.74,81348.56,36.8,-0.00609,1e-05,1.03143]
[1778142963781,51.74,81354.67,36.8,-0.00606,1e-05,1.02642]
[1778142968816,51.74,81365.45,36.8,-0.006,1e-05,1.01762]
[1778142973851,51.74,81362.67,36.8,-0.00602,1e-05,1.01988]
[1778142979893,51.74,81360.58,36.8,-0.00603,1e-05,1.02159]
[1778142984928,51.74,81360.19,36.8,-0.00603,1e-05,1.0219]
[1778142988956,51.74,81343.2,36.8,-0.00612,1e-05,1.03585]
[1778142993991,51.74,81341.71,36.8,-0.00612,1e-05,1.03577]
[1778142999031,51.74,81336.46,36.8,-0.00615,1e-05,1.04011]
[1778143004066,51.74,81335.34,36.8,-0.00616,1e-05,1.04104]
[1778143009101,51.74,81335.81,36.8,-0.00616,1e-05,1.04065]
[1778143014136,51.74,81342.42,36.8,-0.00612,1e-05,1.03518]
[1778143019172,51.74,81347.97,36.8,-0.00609,1e-05,1.03061]
[1778143024207,51.74,81346.11,36.8,-0.0061,1e-05,1.03214]
[1778143029242,51.74,81344.15,36.8,-0.00611,1e-05,1.03376]
[1778143032932,51.74,81347.39,36.8,-0.00609,1e-05,1.03109]
[1778143038305,51.74,81347.1,36.8,-0.00609,1e-05,1.03133]
[1778143043340,51.74,81346.65,36.8,-0.0061,1e-05,1.0317]
[1778143048375,51.74,81347.97,36.8,-0.00609,1e-05,1.03061]
[1778143053410,51.74,81358.18,36.8,-0.00602,1e-05,1.02095]
[1778143058445,51.74,81349.48,36.8,-0.00607,1e-05,1.02807]
[1778143063481,51.74,81342.4,36.8,-0.00611,1e-05,1.03389]
[1778143068516,51.74,81337.48,36.8,-0.00614,1e-05,1.03796]
[1778143073552,51.74,81329.55,36.8,-0.00618,1e-05,1.04453]
[1778143078587,51.74,81327.19,36.8,-0.0062,1e-05,1.0465]
[1778143083622,51.74,81309.61,36.8,-0.0063,1e-05,1.06123]
[1778143088657,51.74,81306.57,36.8,-0.00632,1e-05,1.06379]
[1778143093692,51.74,81299.76,36.8,-0.00635,1e-05,1.06956]
[1778143098728,51.74,81300.99,36.8,-0.00635,1e-05,1.06851]
[1778143103763,51.74,81293.65,36.8,-0.00639,1e-05,1.07475]
[1778143108798,51.74,81300.34,36.8,-0.00635,1e-05,1.06906]
[1778143113833,51.74,81299.69,36.8,-0.00635,1e-05,1.06828]
[1778143118868,51.74,81292.99,36.8,-0.00639,1e-05,1.07397]
[1778143121889,51.74,81274.68,36.8,-0.00649,1e-05,1.08966]
[1778143126924,51.74,81281.24,36.8,-0.00646,1e-05,1.08402]
[1778143131961,51.74,81295.77,36.8,-0.00637,1e-05,1.07161]
[1778143136997,51.74,81296.01,36.8,-0.00637,1e-05,1.0714]
[1778143142036,51.74,81296.41,36.8,-0.00637,1e-05,1.07106]
[1778143147071,51.74,81296.61,36.8,-0.00637,1e-05,1.07089]
[1778143152106,51.74,81296.99,36.8,-0.00636,1e-05,1.07057]
[1778143157141,51.74,81299.35,36.8,-0.00635,1e-05,1.06857]
[1778143162176,51.74,81307.64,36.8,-0.0063,1e-05,1.06156]
[1778143168218,51.74,81304.68,36.8,-0.00632,1e-05,1.06405]
[1778143173254,51.74,81308.77,36.8,-0.00629,1e-05,1.05927]
[1778143178289,51.74,81308.96,36.8,-0.00629,1e-05,1.05911]
[1778143183324,51.74,81309.03,36.8,-0.00629,1e-05,1.05905]
[1778143188359,51.74,81315.19,36.8,-0.00625,1e-05,1.05388]
[1778143192830,51.74,81322.8,36.8,-0.00621,1e-05,1.04752]
[1778143198429,51.74,81326.47,36.8,-0.00619,1e-05,1.04446]
[1778143203465,51.74,81326.29,36.8,-0.00619,1e-05,1.04461]
[1778143209507,51.74,81322.55,36.8,-0.00621,1e-05,1.04773]
[1778143215553,51.74,81310.31,36.8,-0.00628,1e-05,1.05798]
[1778143221623,51.74,81310.24,36.8,-0.00628,1e-05,1.05804]
[1778143226658,51.74,81306.79,36.8,-0.0063,1e-05,1.06094]
[1778143228356,51.74,81306.78,36.8,-0.0063,1e-05,1.06095]
[1778143233708,51.74,81307.7,36.8,-0.00629,1e-05,1.05884]
[1778143235076,51.74,81307.61,36.8,-0.00629,1e-05,1.05892]
[1778143242774,51.74,81304.3,36.8,-0.00631,1e-05,1.06171]
[1778143247809,51.74,81297.72,36.8,-0.00634,1e-05,1.06727]
[1778143252844,51.74,81296.05,36.8,-0.00635,1e-05,1.06869]
[1778143257880,51.74,81297.06,36.8,-0.00635,1e-05,1.06783]
[1778143262915,51.74,81297.09,36.8,-0.00635,1e-05,1.06781]
[1778143264932,51.74,81297.09,36.8,-0.00635,1e-05,1.06781]
[1778143267616,51.74,81293.17,36.8,-0.00637,1e-05,1.07113]
[1778143272986,51.74,81292.5,36.8,-0.00637,1e-05,1.0717]
[1778143278021,51.74,81294.37,36.8,-0.00636,1e-05,1.07011]
[1778143281005,51.74,81301.41,36.8,-0.00632,1e-05,1.06415]
[1778143286096,51.74,81310.11,36.8,-0.00627,1e-05,1.05682]
[1778143287711,51.74,81310.11,36.8,-0.00627,1e-05,1.05682]
[1778143297173,51.74,81303.25,36.8,-0.0063,1e-05,1.06126]
[1778143302208,51.74,81296.74,36.8,-0.00634,1e-05,1.06676]
[1778143307243,51.74,81296.68,36.8,-0.00634,1e-05,1.06681]
[1778143312278,51.74,81284.86,36.8,-0.00641,1e-05,1.07687]
[1778143317313,51.74,81271.18,36.8,-0.00649,1e-05,1.0886]
[1778143322348,51.74,81261.72,36.8,-0.00655,1e-05,1.09678]
[1778143327383,51.74,81254.19,36.8,-0.00659,1e-05,1.10333]
[1778143332419,51.74,81255.34,36.8,-0.00658,1e-05,1.10233]
[1778143337454,51.74,81253.21,36.8,-0.0066,1e-05,1.10419]
[1778143342490,51.74,81247.54,36.8,-0.00663,1e-05,1.10914]
[1778143348533,51.74,81248.94,36.8,-0.00662,1e-05,1.10792]
[1778143353568,51.74,81245.27,36.8,-0.00664,1e-05,1.10975]
[1778143358603,51.74,81252.65,36.8,-0.00659,1e-05,1.1033]
[1778143363640,51.74,81254.43,36.8,-0.00658,1e-05,1.10175]
[1778143368675,51.74,81266.57,36.8,-0.00651,1e-05,1.09122]
[1778143373710,51.74,81271.01,36.8,-0.00648,1e-05,1.08739]
[1778143378745,51.74,81265.83,36.8,-0.00651,1e-05,1.09186]
[1778143383780,51.74,81267.53,36.8,-0.0065,1e-05,1.09039]
[1778143388815,51.74,81272.43,36.8,-0.00648,1e-05,1.08617]
[1778143393850,51.74,81274.17,36.8,-0.00647,1e-05,1.08468]
[1778143398885,51.74,81277.15,36.8,-0.00645,1e-05,1.08212]
[1778143403921,51.74,81282.85,36.8,-0.00641,1e-05,1.07724]
[1778143408956,51.74,81286.76,36.8,-0.00639,1e-05,1.0739]
[1778143413992,51.74,81282.25,36.8,-0.00641,1e-05,1.0764]
[1778143416352,51.74,81282.03,36.8,-0.00641,1e-05,1.07659]
[1778143416964,51.74,81282.03,36.8,-0.00641,1e-05,1.07659]
[1778143424062,51.74,81278.59,36.8,-0.00643,1e-05,1.07953]
[1778143429097,51.74,81277.84,36.8,-0.00644,1e-05,1.08017]
[1778143435139,51.74,81278.18,36.8,-0.00643,1e-05,1.07988]
[1778143441181,51.74,81278.05,36.8,-0.00643,1e-05,1.08]
[1778143446216,51.74,81278.25,36.8,-0.00643,1e-05,1.07982]
[1778143451251,51.74,81276.91,36.8,-0.00644,1e-05,1.08097]
[1778143456286,51.74,81266.43,36.8,-0.0065,1e-05,1.08999]
[1778143461321,51.74,81261.98,36.8,-0.00653,1e-05,1.09383]
[1778143466356,51.74,81259.91,36.8,-0.00654,1e-05,1.09562]
[1778143471391,51.74,81259.72,36.8,-0.00653,1e-05,1.09443]
[1778143476426,51.74,81259.73,36.8,-0.00653,1e-05,1.09442]
[1778143481461,51.74,81260.24,36.8,-0.00653,1e-05,1.09397]
[1778143487503,51.74,81261.63,36.8,-0.00652,1e-05,1.09277]
[1778143492538,51.74,81257.05,36.8,-0.00655,1e-05,1.09674]
[1778143497573,51.74,81254.43,36.8,-0.00657,1e-05,1.09902]
[1778143502608,51.74,81254.99,36.8,-0.00656,1e-05,1.09853]
[1778143507643,51.74,81255.46,36.8,-0.00656,1e-05,1.09812]
[1778143515699,51.74,81255.64,36.8,-0.00656,1e-05,1.09796]
[1778143520735,51.74,81257.89,36.8,-0.00655,1e-05,1.09601]
[1778143526777,51.74,81259.5,36.8,-0.00654,1e-05,1.09462]
[1778143531814,51.74,81260.42,36.8,-0.00652,1e-05,1.09246]
[1778143536849,51.74,81248.64,36.8,-0.00659,1e-05,1.10269]
[1778143541884,51.74,81248.06,36.8,-0.0066,1e-05,1.10319]
[1778143546919,51.74,81246.27,36.8,-0.00661,1e-05,1.10475]
[1778143552961,51.74,81239.48,36.8,-0.00665,1e-05,1.1107]
[1778143554948,51.74,81240.31,36.8,-0.00664,1e-05,1.10997]
[1778143555588,51.74,81240.09,36.8,-0.00664,1e-05,1.11016]
[1778143561018,51.74,81237.16,36.8,-0.00666,1e-05,1.11273]
[1778143566053,51.74,81236.9,36.8,-0.00666,1e-05,1.11296]
[1778143571088,51.74,81235.67,36.8,-0.00667,1e-05,1.11404]
[1778143576123,51.74,81229.97,36.8,-0.00671,1e-05,1.11907]
[1778143581159,51.74,81233.11,36.8,-0.00669,1e-05,1.1163]
[1778143586194,51.74,81236.82,36.8,-0.00666,1e-05,1.11303]
[1778143591229,51.74,81234.87,36.8,-0.00667,1e-05,1.11337]
[1778143596264,51.74,81239.15,36.8,-0.00664,1e-05,1.10961]
[1778143601299,51.74,81236.78,36.8,-0.00666,1e-05,1.11169]
[1778143606334,51.74,81240.58,36.8,-0.00663,1e-05,1.10836]
[1778143611370,51.74,81241.34,36.8,-0.00663,1e-05,1.10769]
[1778143616405,51.74,81228.5,36.8,-0.00671,1e-05,1.11898]
[1778143621440,51.74,81222.9,36.8,-0.00674,1e-05,1.12393]
[1778143624162,51.74,81223.07,36.8,-0.00674,1e-05,1.12378]
[1778143625468,51.74,81205.47,36.8,-0.00685,1e-05,1.13947]
[1778143630503,51.74,81220.4,36.8,-0.00676,1e-05,1.12615]
[1778143635538,51.74,81221.36,36.8,-0.00675,1e-05,1.1253]
[1778143641580,51.74,81213.64,36.8,-0.0068,1e-05,1.13216]
[1778143646615,51.74,81210.51,36.8,-0.00682,1e-05,1.13496]
[1778143651652,51.74,81209.8,36.8,-0.00681,1e-05,1.13419]
[1778143656691,51.74,81209.1,36.8,-0.00682,1e-05,1.13482]
[1778143661727,51.74,81214.59,36.8,-0.00678,1e-05,1.12992]
[1778143666762,51.74,81211.9,36.8,-0.0068,1e-05,1.13232]
[1778143673811,51.74,81207.65,36.8,-0.00683,1e-05,1.13611]
[1778143678846,51.74,81206.12,36.8,-0.00684,1e-05,1.13748]
[1778143683881,51.74,81205.01,36.8,-0.00684,1e-05,1.13848]
[1778143688916,51.74,81212.86,36.8,-0.00679,1e-05,1.13146]
[1778143693951,51.74,81209.98,36.8,-0.00681,1e-05,1.13403]
[1778143698988,51.74,81211.82,36.8,-0.0068,1e-05,1.13239]
[1778143704033,51.74,81209.61,36.8,-0.00681,1e-05,1.13436]
[1778143709068,51.74,81205.36,36.8,-0.00684,1e-05,1.13816]
[1778143715110,51.74,81204.46,36.8,-0.00684,1e-05,1.13757]
[1778143720146,51.74,81205.22,36.8,-0.00683,1e-05,1.13689]
[1778143725182,51.74,81205.14,36.8,-0.00683,1e-05,1.13696]
[1778143730219,51.74,81209.44,36.8,-0.00681,1e-05,1.13311]
[1778143735253,51.74,81209.83,36.8,-0.0068,1e-05,1.13277]
[1778143740288,51.74,81209.48,36.8,-0.00681,1e-05,1.13308]
[1778143745323,51.74,81208.31,36.8,-0.00681,1e-05,1.13412]
[1778143750358,51.74,81209.92,36.8,-0.0068,1e-05,1.13269]
[1778143755393,51.74,81214.7,36.8,-0.00677,1e-05,1.12843]
[1778143760428,51.74,81215.02,36.8,-0.00677,1e-05,1.12814]
[1778143764568,51.74,81215.71,36.8,-0.00677,1e-05,1.12753]
[1778143770498,51.74,81228.61,36.8,-0.00669,1e-05,1.11611]
[1778143775534,51.74,81227.91,36.8,-0.00669,1e-05,1.11534]
[1778143780569,51.74,81227.05,36.8,-0.00669,1e-05,1.1161]
[1778143787618,51.74,81226.54,36.8,-0.00669,1e-05,1.11655]
[1778143792653,51.74,81237.29,36.8,-0.00663,1e-05,1.10711]
[1778143797688,51.74,81246.16,36.8,-0.00658,1e-05,1.09936]
[1778143802723,51.74,81247.77,36.8,-0.00657,1e-05,1.09796]
[1778143807758,51.74,81255.13,36.8,-0.00652,1e-05,1.09158]
[1778143812793,51.74,81264.49,36.8,-0.00647,1e-05,1.08351]
[1778143817829,51.74,81266.91,36.8,-0.00645,1e-05,1.08143]
[1778143822864,51.74,81264.47,36.8,-0.00647,1e-05,1.08353]
[1778143828906,51.74,81268.69,36.8,-0.00644,1e-05,1.0799]
[1778143833941,51.74,81265.83,36.8,-0.00645,1e-05,1.081]
[1778143839985,51.74,81266.44,36.8,-0.00645,1e-05,1.08048]
[1778143845019,51.74,81260.51,36.8,-0.00648,1e-05,1.08558]
[1778143850054,51.74,81268.12,36.8,-0.00644,1e-05,1.07904]
[1778143855089,51.74,81271.74,36.8,-0.00642,1e-05,1.07594]
[1778143860126,51.74,81271.19,36.8,-0.00642,1e-05,1.07641]
[1778143865159,51.74,81271.68,36.8,-0.00642,1e-05,1.07599]
[1778143870194,51.74,81271.37,36.8,-0.00642,1e-05,1.07626]
[1778143876237,51.74,81271.51,36.8,-0.00642,1e-05,1.07614]
[1778143881272,51.74,81272.11,36.8,-0.00641,1e-05,1.07563]
[1778143886307,51.74,81271.73,36.8,-0.00642,1e-05,1.07595]
[1778143891344,51.74,81272.24,36.8,-0.00641,1e-05,1.07417]
[1778143896379,51.74,81270.99,36.8,-0.00641,1e-05,1.07523]
[1778143901469,51.74,81270.93,36.8,-0.00641,1e-05,1.07529]
[1778143911484,51.74,81271.6,36.8,-0.00641,1e-05,1.07471]
[1778143916519,51.74,81271.41,36.8,-0.00641,1e-05,1.07488]
[1778143921556,51.74,81272.69,36.8,-0.0064,1e-05,1.07378]
[1778143926591,51.74,81272.6,36.8,-0.0064,1e-05,1.07386]
[1778143929616,51.74,81256.22,36.8,-0.0065,1e-05,1.08792]
[1778143934651,51.74,81259.04,36.8,-0.00648,1e-05,1.08548]
[1778143940693,51.74,81258.53,36.8,-0.00649,1e-05,1.08592]
[1778143945728,51.74,81259.82,36.8,-0.00648,1e-05,1.08481]
[1778143950763,51.74,81260.07,36.8,-0.00648,1e-05,1.0846]
[1778143955798,51.74,81268.38,36.8,-0.00642,1e-05,1.07611]
[1778143960834,51.74,81273.76,36.8,-0.00639,1e-05,1.07152]
[1778143965870,51.74,81285.8,36.8,-0.00632,1e-05,1.06131]
[1778143970907,51.74,81284.6,36.8,-0.00633,1e-05,1.06232]
[1778143974935,51.74,81269.51,36.8,-0.00641,1e-05,1.07515]
[1778143979970,51.74,81270.27,36.8,-0.00641,1e-05,1.0745]
[1778143985009,51.74,81269.96,36.8,-0.00641,1e-05,1.07476]
[1778143988765,51.74,81271.59,36.8,-0.0064,1e-05,1.07337]
[1778143991256,51.74,81287.98,36.8,-0.00631,1e-05,1.05947]
[1778143992813,51.74,81285.93,36.8,-0.00632,1e-05,1.0612]
[1778143995360,51.74,81299.41,36.8,-0.00624,1e-05,1.04986]
[1778143997974,51.74,81301.5,36.8,-0.00623,1e-05,1.04811]
[1778144001531,51.74,81306.72,36.8,-0.0062,1e-05,1.04375]
[1778144007160,51.74,81307.14,36.8,-0.0062,1e-05,1.0434]
[1778144012195,51.74,81307.05,36.8,-0.00619,1e-05,1.04216]
[1778144017230,51.74,81307.27,36.8,-0.00619,1e-05,1.04198]
[1778144022265,51.74,81303.05,36.8,-0.00621,1e-05,1.04549]
[1778144024279,51.74,81286.82,36.8,-0.00631,1e-05,1.05911]
[1778144029314,51.74,81281.5,36.8,-0.00634,1e-05,1.06361]
[1778144034349,51.74,81284.57,36.8,-0.00632,1e-05,1.06101]
[1778144039384,51.74,81285.38,36.8,-0.00631,1e-05,1.06033]
[1778144040865,51.74,81285.15,36.8,-0.00632,1e-05,1.06052]
[1778144041398,51.74,81285.09,36.8,-0.00632,1e-05,1.06057]
[1778144041870,51.74,81285.09,36.8,-0.00632,1e-05,1.06057]
[1778144042405,51.74,81285.36,36.8,-0.00631,1e-05,1.06034]
[1778144042684,51.74,81285.36,36.8,-0.00631,1e-05,1.06034]
[1778144043412,51.74,81285.46,36.8,-0.00631,1e-05,1.06026]
[1778144048447,51.74,81284.83,36.8,-0.00632,1e-05,1.06079]
[1778144048872,51.74,81284.83,36.8,-0.00632,1e-05,1.06079]
[1778144049440,51.74,81284.83,36.8,-0.00632,1e-05,1.06079]
[1778144049961,51.74,81283.14,36.8,-0.00633,1e-05,1.06222]
[1778144050461,51.74,81282.01,36.8,-0.00633,1e-05,1.06317]
[1778144052384,51.74,81280.82,36.8,-0.00634,1e-05,1.06418]
[1778144052475,51.74,81279.93,36.8,-0.00635,1e-05,1.06494]
[1778144057053,51.74,81275.07,36.8,-0.00637,1e-05,1.06906]
[1778144057511,51.74,81273.57,36.8,-0.00638,1e-05,1.07034]
[1778144057772,51.74,81273.57,36.8,-0.00638,1e-05,1.07034]
[1778144058518,51.74,81273.14,36.8,-0.00639,1e-05,1.0707]
[1778144062591,51.74,81275.9,36.8,-0.00637,1e-05,1.06836]
[1778144063443,51.74,81275.83,36.8,-0.00637,1e-05,1.06842]
[1778144065901,51.74,81268.34,36.8,-0.00641,1e-05,1.0748]
[1778144066574,51.74,81267.86,36.8,-0.00642,1e-05,1.07521]
[1778144068435,51.74,81267.88,36.8,-0.00642,1e-05,1.07519]
[1778144068588,51.74,81268.15,36.8,-0.00641,1e-05,1.07496]
[1778144070236,51.74,81271.36,36.8,-0.0064,1e-05,1.07222]
[1778144070609,51.74,81279.24,36.8,-0.00635,1e-05,1.06552]
[1778144070978,51.74,81279.24,36.8,-0.00635,1e-05,1.06552]
[1778144071612,51.74,81280.0,36.8,-0.00634,1e-05,1.06354]
[1778144077654,51.74,81279.53,36.8,-0.00634,1e-05,1.06393]
[1778144078587,51.74,81279.53,36.8,-0.00634,1e-05,1.06393]
[1778144078661,51.74,81279.56,36.8,-0.00634,1e-05,1.06391]
[1778144079387,51.74,81279.56,36.8,-0.00634,1e-05,1.06391]
[1778144079401,51.74,81279.56,36.8,-0.00634,1e-05,1.06391]
[1778144079910,51.74,81279.56,36.8,-0.00634,1e-05,1.06391]
[1778144080012,51.74,81279.56,36.8,-0.00634,1e-05,1.06391]
[1778144082320,51.74,81279.56,36.8,-0.00634,1e-05,1.06391]
[1778144082422,51.74,81279.72,36.8,-0.00634,1e-05,1.06377]
[1778144085365,51.74,81282.0,36.8,-0.00633,1e-05,1.06184]
[1778144085421,51.74,81281.79,36.8,-0.00633,1e-05,1.06202]
[1778144086032,51.74,81281.79,36.8,-0.00633,1e-05,1.06202]
[1778144086124,51.74,81281.83,36.8,-0.00633,1e-05,1.06199]
[1778144089291,51.74,81280.1,36.8,-0.00634,1e-05,1.06345]
[1778144089392,51.74,81279.84,36.8,-0.00634,1e-05,1.06367]
[1778144089925,51.74,81279.84,36.8,-0.00634,1e-05,1.06367]
[1778144090026,51.74,81279.93,36.8,-0.00634,1e-05,1.0636]
[1778144095780,51.74,81277.69,36.8,-0.00635,1e-05,1.06549]
[1778144100816,51.74,81277.2,36.8,-0.00635,1e-05,1.06591]
[1778144105850,51.74,81277.86,36.8,-0.00635,1e-05,1.06535]
[1778144109525,51.74,81276.6,36.8,-0.00636,1e-05,1.06642]
[1778144109551,51.74,81275.07,36.8,-0.00637,1e-05,1.06772]
[1778144109974,51.74,81275.07,36.8,-0.00637,1e-05,1.06772]
[1778144109995,51.74,81275.07,36.8,-0.00637,1e-05,1.06772]
[1778144112175,51.74,81270.58,36.8,-0.00639,1e-05,1.07154]
[1778144112334,51.74,81270.58,36.8,-0.00639,1e-05,1.07154]
[1778144112869,51.74,81270.06,36.8,-0.0064,1e-05,1.07198]
[1778144112970,51.74,81269.34,36.8,-0.0064,1e-05,1.0726]
[1778144118941,51.74,81271.44,36.8,-0.00639,1e-05,1.07081]
[1778144122096,51.74,81271.44,36.8,-0.00639,1e-05,1.07081]
[1778144122126,51.74,81271.44,36.8,-0.00639,1e-05,1.07081]
[1778144123435,51.74,81271.44,36.8,-0.00639,1e-05,1.07081]
[1778144123457,51.74,81271.46,36.8,-0.00639,1e-05,1.07079]
[1778144132032,51.74,81276.09,36.8,-0.00635,1e-05,1.06551]
[1778144133813,51.74,81275.27,36.8,-0.00636,1e-05,1.0662]
[1778144134539,51.74,81275.27,36.8,-0.00636,1e-05,1.0662]
[1778144138475,51.74,81274.53,36.8,-0.00636,1e-05,1.06683]
[1778144138549,51.74,81274.5,36.8,-0.00636,1e-05,1.06686]
[1778144139279,51.74,81274.5,36.8,-0.00636,1e-05,1.06686]
[1778144139380,51.74,81274.5,36.8,-0.00636,1e-05,1.06686]
[1778144143504,51.74,81274.42,36.8,-0.00636,1e-05,1.06693]
[1778144143605,51.74,81274.42,36.8,-0.00636,1e-05,1.06693]
[1778144144365,51.74,81274.42,36.8,-0.00636,1e-05,1.06693]
[1778144144467,51.74,81274.42,36.8,-0.00636,1e-05,1.06693]
[1778144150123,51.74,81263.35,36.8,-0.00643,1e-05,1.07636]
[1778144150158,51.74,81261.87,36.8,-0.00644,1e-05,1.07763]
[1778144152022,51.74,81261.38,36.8,-0.00644,1e-05,1.07805]
[1778144152172,51.74,81261.27,36.8,-0.00644,1e-05,1.07814]
[1778144153885,51.74,81261.34,36.8,-0.00644,1e-05,1.07808]
[1778144154496,51.74,81261.34,36.8,-0.00644,1e-05,1.07808]
[1778144155067,51.74,81250.83,36.8,-0.0065,1e-05,1.08712]
[1778144155693,51.74,81250.83,36.8,-0.0065,1e-05,1.08712]
[1778144157529,51.74,81244.36,36.8,-0.00654,1e-05,1.09272]
[1778144157550,51.74,81243.48,36.8,-0.00654,1e-05,1.09348]
[1778144158343,51.74,81243.48,36.8,-0.00654,1e-05,1.09348]
[1778144158412,51.74,81243.27,36.8,-0.00655,1e-05,1.09366]
[1778144161130,51.74,81241.67,36.8,-0.00656,1e-05,1.09505]
[1778144161237,51.74,81240.54,36.8,-0.00656,1e-05,1.09603]
[1778144162298,51.74,81240.54,36.8,-0.00656,1e-05,1.09603]
[1778144162300,51.74,81240.69,36.8,-0.00656,1e-05,1.0959]
[1778144166509,51.74,81236.63,36.8,-0.00659,1e-05,1.09943]
[1778144166590,51.74,81235.68,36.8,-0.00659,1e-05,1.10026]
[1778144167871,51.74,81233.56,36.8,-0.0066,1e-05,1.10211]
[1778144168286,51.74,81234.2,36.8,-0.0066,1e-05,1.10155]
[1778144173079,51.74,81232.16,36.8,-0.00661,1e-05,1.10333]
[1778144173321,51.74,81231.51,36.8,-0.00662,1e-05,1.1039]
[1778144173857,51.74,81231.51,36.8,-0.00662,1e-05,1.1039]
[1778144174328,51.74,81231.01,36.8,-0.00662,1e-05,1.10434]
[1778144176149,51.74,81231.07,36.8,-0.00662,1e-05,1.10428]
[1778144176342,51.74,81230.82,36.8,-0.00662,1e-05,1.1045]
[1778144177092,51.74,81230.82,36.8,-0.00662,1e-05,1.1045]
[1778144177349,51.74,81227.82,36.8,-0.00664,1e-05,1.10713]
[1778144178715,51.74,81227.82,36.8,-0.00664,1e-05,1.10713]
[1778144178768,51.74,81226.87,36.8,-0.00664,1e-05,1.10796]
[1778144180257,51.74,81225.7,36.8,-0.00665,1e-05,1.10899]
[1778144180370,51.74,81221.39,36.8,-0.00668,1e-05,1.11278]
[1778144181792,51.74,81220.93,36.8,-0.00668,1e-05,1.11318]
[1778144183326,51.74,81220.93,36.8,-0.00668,1e-05,1.11318]
[1778144184983,51.74,81220.95,36.8,-0.00668,1e-05,1.11316]
[1778144185551,51.74,81220.95,36.8,-0.00668,1e-05,1.11316]
[1778144193461,51.74,81219.84,36.8,-0.00668,1e-05,1.11276]
[1778144198500,51.74,81214.26,36.8,-0.00671,1e-05,1.11768]
[1778144202498,51.74,81211.13,36.8,-0.00673,1e-05,1.12045]
[1778144202528,51.74,81211.8,36.8,-0.00673,1e-05,1.11985]
[1778144203246,51.74,81211.8,36.8,-0.00673,1e-05,1.11985]
[1778144203535,51.74,81211.71,36.8,-0.00673,1e-05,1.11993]
[1778144204828,51.74,81211.64,36.8,-0.00673,1e-05,1.11999]
[1778144205587,51.74,81211.64,36.8,-0.00673,1e-05,1.11999]
[1778144211055,51.74,81209.13,36.8,-0.00674,1e-05,1.12222]
[1778144211591,51.74,81209.21,36.8,-0.00674,1e-05,1.12215]
[1778144211942,51.74,81209.21,36.8,-0.00674,1e-05,1.12215]
[1778144212804,51.74,81209.21,36.8,-0.00674,1e-05,1.12215]
[1778144212599,51.74,81209.19,36.8,-0.00674,1e-05,1.12216]
[1778144213583,51.74,81209.19,36.8,-0.00674,1e-05,1.12216]
[1778144216886,51.74,81209.26,36.8,-0.00674,1e-05,1.1221]
[1778144217633,51.74,81208.97,36.8,-0.00674,1e-05,1.12236]
[1778144217873,51.74,81208.97,36.8,-0.00674,1e-05,1.12236]
[1778144218640,51.74,81208.96,36.8,-0.00674,1e-05,1.12237]
[1778144222239,51.74,81212.84,36.8,-0.00672,1e-05,1.11893]
[1778144222669,51.74,81210.94,36.8,-0.00673,1e-05,1.12061]
[1778144222939,51.74,81210.94,36.8,-0.00673,1e-05,1.12061]
[1778144223676,51.74,81213.32,36.8,-0.00672,1e-05,1.11851]
[1778144225391,51.74,81214.19,36.8,-0.00671,1e-05,1.11774]
[1778144225690,51.74,81213.75,36.8,-0.00672,1e-05,1.11813]
[1778144226023,51.74,81213.75,36.8,-0.00672,1e-05,1.11813]
[1778144226697,51.74,81210.89,36.8,-0.00673,1e-05,1.12066]
[1778144231732,51.74,81213.76,36.8,-0.00672,1e-05,1.11812]
[1778144233633,51.74,81216.07,36.8,-0.0067,1e-05,1.11608]
[1778144233746,51.74,81216.76,36.8,-0.0067,1e-05,1.11547]
[1778144234461,51.74,81216.76,36.8,-0.0067,1e-05,1.11547]
[1778144234753,51.74,81218.34,36.8,-0.00669,1e-05,1.11408]
[1778144240795,51.74,81219.47,36.8,-0.00668,1e-05,1.11308]
[1778144240995,51.74,81219.47,36.8,-0.00668,1e-05,1.11308]
[1778144241802,51.74,81219.4,36.8,-0.00668,1e-05,1.11314]
[1778144241927,51.74,81219.4,36.8,-0.00668,1e-05,1.11314]
[1778144242809,51.74,81218.02,36.8,-0.00669,1e-05,1.11436]
[1778144247844,51.74,81216.51,36.8,-0.0067,1e-05,1.11569]
[1778144252879,51.74,81218.94,36.8,-0.00668,1e-05,1.11216]
[1778144257914,51.74,81218.8,36.8,-0.00668,1e-05,1.11229]
[1778144262949,51.74,81215.35,36.8,-0.0067,1e-05,1.11533]
[1778144264578,51.74,81215.35,36.8,-0.0067,1e-05,1.11533]
[1778144264679,51.74,81215.68,36.8,-0.0067,1e-05,1.11504]
[1778144265395,51.74,81215.68,36.8,-0.0067,1e-05,1.11504]
[1778144265406,51.74,81215.82,36.8,-0.00669,1e-05,1.11491]
[1778144266269,51.74,81215.82,36.8,-0.00669,1e-05,1.11491]
[1778144266370,51.74,81215.82,36.8,-0.00669,1e-05,1.11491]
[1778144267002,51.74,81215.82,36.8,-0.00669,1e-05,1.11491]
[1778144267103,51.74,81215.82,36.8,-0.00669,1e-05,1.11491]
[1778144269013,51.74,81215.85,36.8,-0.00669,1e-05,1.11489]
[1778144269114,51.74,81215.97,36.8,-0.00669,1e-05,1.11478]
[1778144270578,51.74,81215.97,36.8,-0.00669,1e-05,1.11478]
[1778144270624,51.74,81215.59,36.8,-0.0067,1e-05,1.11511]
[1778144272845,51.74,81218.9,36.8,-0.00668,1e-05,1.1122]
[1778144272854,51.74,81221.05,36.8,-0.00666,1e-05,1.11031]
[1778144274769,51.74,81221.31,36.8,-0.00666,1e-05,1.11008]
[1778144274854,51.74,81221.31,36.8,-0.00666,1e-05,1.11008]
[1778144274835,51.74,81221.38,36.8,-0.00666,1e-05,1.11002]
[1778144275436,51.74,81221.38,36.8,-0.00666,1e-05,1.11002]
[1778144276061,51.74,81225.57,36.8,-0.00664,1e-05,1.10634]
[1778144276131,51.74,81228.48,36.8,-0.00662,1e-05,1.1038]
[1778144276924,51.74,81228.48,36.8,-0.00662,1e-05,1.1038]
[1778144277762,51.74,81228.48,36.8,-0.00662,1e-05,1.1038]
[1778144278710,51.74,81229.01,36.8,-0.00662,1e-05,1.10333]
[1778144278774,51.74,81228.97,36.8,-0.00662,1e-05,1.10337]
[1778144284098,51.74,81224.74,36.8,-0.00664,1e-05,1.10707]
[1778144285222,51.74,81224.74,36.8,-0.00664,1e-05,1.10707]
[1778144285323,51.74,81224.61,36.8,-0.00664,1e-05,1.10718]
[1778144286070,51.74,81224.61,36.8,-0.00664,1e-05,1.10718]
[1778144286156,51.74,81224.61,36.8,-0.00664,1e-05,1.10718]
[1778144292440,51.74,81224.75,36.8,-0.00664,1e-05,1.10706]
[1778144292854,51.74,81224.75,36.8,-0.00664,1e-05,1.10706]
[1778144292541,51.74,81224.75,36.8,-0.00664,1e-05,1.10706]
[1778144293161,51.74,81223.48,36.8,-0.00665,1e-05,1.10817]
[1778144297503,51.74,81221.72,36.8,-0.00666,1e-05,1.10972]
[1778144297586,51.74,81220.73,36.8,-0.00667,1e-05,1.11059]
[1778144303231,51.74,81223.36,36.8,-0.00665,1e-05,1.10828]
[1778144308266,51.74,81211.28,36.8,-0.00672,1e-05,1.11892]
[1778144313301,51.74,81217.66,36.8,-0.00668,1e-05,1.1119]
[1778144319343,51.74,81216.36,36.8,-0.00668,1e-05,1.11305]
[1778144324378,51.74,81210.21,36.8,-0.00672,1e-05,1.11848]
[1778144329413,51.74,81203.87,36.8,-0.00676,1e-05,1.1241]
[1778144335455,51.74,81203.26,36.8,-0.00676,1e-05,1.12464]
[1778144340490,51.74,81201.95,36.8,-0.00677,1e-05,1.1258]
[1778144344055,51.74,81204.81,36.8,-0.00675,1e-05,1.12326]
[1778144344307,51.74,81204.81,36.8,-0.00675,1e-05,1.12326]
[1778144345024,51.74,81210.31,36.8,-0.00672,1e-05,1.11839]
[1778144345831,51.74,81210.31,36.8,-0.00672,1e-05,1.11839]
[1778144346792,51.74,81210.14,36.8,-0.00672,1e-05,1.11854]
[1778144346893,51.74,81210.44,36.8,-0.00672,1e-05,1.11827]
[1778144347693,51.74,81210.44,36.8,-0.00672,1e-05,1.11827]
[1778144347701,51.74,81209.92,36.8,-0.00672,1e-05,1.11873]
[1778144348406,51.74,81209.92,36.8,-0.00672,1e-05,1.11873]
[1778144348547,51.74,81210.63,36.8,-0.00672,1e-05,1.11811]
[1778144353582,51.74,81211.35,36.8,-0.00671,1e-05,1.11747]
[1778144354753,51.74,81211.35,36.8,-0.00671,1e-05,1.11747]
[1778144354839,51.74,81211.28,36.8,-0.00671,1e-05,1.11753]
[1778144356407,51.74,81211.08,36.8,-0.00672,1e-05,1.11771]
[1778144356603,51.74,81210.44,36.8,-0.00672,1e-05,1.11827]
[1778144358395,51.74,81211.04,36.8,-0.00672,1e-05,1.11774]
[1778144358405,51.74,81211.04,36.8,-0.00672,1e-05,1.11774]
[1778144359226,51.74,81211.04,36.8,-0.00672,1e-05,1.11774]
[1778144359624,51.74,81208.72,36.8,-0.00673,1e-05,1.1198]
[1778144361582,51.74,81208.72,36.8,-0.00673,1e-05,1.1198]
[1778144361682,51.74,81208.72,36.8,-0.00673,1e-05,1.1198]
[1778144362426,51.74,81208.72,36.8,-0.00673,1e-05,1.1198]
[1778144362526,51.74,81208.72,36.8,-0.00673,1e-05,1.1198]
[1778144367682,51.74,81212.94,36.8,-0.0067,1e-05,1.11606]
[1778144368520,51.74,81212.94,36.8,-0.0067,1e-05,1.11606]
[1778144368689,51.74,81211.61,36.8,-0.00671,1e-05,1.11724]
[1778144369085,51.74,81211.61,36.8,-0.00671,1e-05,1.11724]
[1778144369696,51.74,81212.31,36.8,-0.00671,1e-05,1.11662]
[1778144373417,51.74,81213.58,36.8,-0.00669,1e-05,1.11411]
[1778144373724,51.74,81213.5,36.8,-0.00669,1e-05,1.11418]
[1778144374111,51.74,81213.5,36.8,-0.00669,1e-05,1.11418]
[1778144374731,51.74,81210.69,36.8,-0.00671,1e-05,1.11666]
[1778144375542,51.74,81210.69,36.8,-0.00671,1e-05,1.11666]
[1778144375738,51.74,81210.45,36.8,-0.00671,1e-05,1.11687]
[1778144376350,51.74,81210.45,36.8,-0.00671,1e-05,1.11687]
[1778144376745,51.74,81210.34,36.8,-0.00671,1e-05,1.11697]
[1778144378452,51.74,81209.67,36.8,-0.00672,1e-05,1.11756]
[1778144378759,51.74,81209.74,36.8,-0.00672,1e-05,1.1175]
[1778144382447,51.74,81211.07,36.8,-0.00671,1e-05,1.11633]
[1778144382787,51.74,81211.06,36.8,-0.00671,1e-05,1.11634]
[1778144384569,51.74,81211.06,36.8,-0.00671,1e-05,1.11634]
[1778144384971,51.74,81211.06,36.8,-0.00671,1e-05,1.11634]
[1778144384669,51.74,81211.06,36.8,-0.00671,1e-05,1.11634]
[1778144385001,51.74,81211.06,36.8,-0.00671,1e-05,1.11634]
[1778144387026,51.74,81216.2,36.8,-0.00668,1e-05,1.1118]
[1778144387822,51.74,81216.07,36.8,-0.00668,1e-05,1.11192]
[1778144392857,51.74,81218.57,36.8,-0.00666,1e-05,1.10972]
[1778144393865,51.74,81218.57,36.8,-0.00666,1e-05,1.10972]
[1778144393966,51.74,81218.57,36.8,-0.00666,1e-05,1.10972]
[1778144394710,51.74,81218.57,36.8,-0.00666,1e-05,1.10972]
[1778144394871,51.74,81218.61,36.8,-0.00666,1e-05,1.10969]
[1778144396869,51.74,81218.64,36.8,-0.00666,1e-05,1.10966]
[1778144396885,51.74,81218.13,36.8,-0.00666,1e-05,1.11011]
[1778144397522,51.74,81218.13,36.8,-0.00666,1e-05,1.11011]
[1778144397892,51.74,81218.16,36.8,-0.00666,1e-05,1.11008]
[1778144399347,51.74,81221.81,36.8,-0.00664,1e-05,1.10688]
[1778144399907,51.74,81222.9,36.8,-0.00664,1e-05,1.10592]
[1778144400095,51.74,81222.9,36.8,-0.00664,1e-05,1.10592]
[1778144400913,51.74,81223.29,36.8,-0.00663,1e-05,1.10558]
[1778144404712,51.74,81221.34,36.8,-0.00665,1e-05,1.10729]
[1778144404941,51.74,81221.55,36.8,-0.00664,1e-05,1.1071]
[1778144405196,51.74,81221.55,36.8,-0.00664,1e-05,1.1071]
[1778144405352,51.74,81221.55,36.8,-0.00664,1e-05,1.1071]
[1778144405954,51.74,81219.38,36.8,-0.00666,1e-05,1.10901]
[1778144408391,51.74,81219.26,36.8,-0.00666,1e-05,1.10911]
[1778144409001,51.74,81219.26,36.8,-0.00666,1e-05,1.10911]
[1778144408971,51.74,81219.0,36.8,-0.00666,1e-05,1.10934]
[1778144409847,51.74,81219.0,36.8,-0.00666,1e-05,1.10934]
[1778144412191,51.74,81221.89,36.8,-0.00664,1e-05,1.10681]
[1778144413019,51.74,81220.56,36.8,-0.00665,1e-05,1.10797]
[1778144413819,51.74,81220.56,36.8,-0.00665,1e-05,1.10797]
[1778144416222,51.74,81212.44,36.8,-0.0067,1e-05,1.11512]
[1778144416237,51.74,81208.77,36.8,-0.00672,1e-05,1.11836]
[1778144417215,51.74,81208.77,36.8,-0.00672,1e-05,1.11836]
[1778144417301,51.74,81207.72,36.8,-0.00673,1e-05,1.11929]
[1778144420907,51.74,81204.69,36.8,-0.00675,1e-05,1.12197]
[1778144421007,51.74,81204.83,36.8,-0.00675,1e-05,1.12185]
[1778144422484,51.74,81204.83,36.8,-0.00675,1e-05,1.12185]
[1778144422573,51.74,81204.39,36.8,-0.00675,1e-05,1.12224]
[1778144424546,51.74,81203.84,36.8,-0.00675,1e-05,1.12273]
[1778144424646,51.74,81204.11,36.8,-0.00675,1e-05,1.12249]
[1778144425402,51.74,81204.11,36.8,-0.00675,1e-05,1.12249]
[1778144427620,51.74,81204.11,36.8,-0.00675,1e-05,1.12249]
[1778144428255,51.74,81204.11,36.8,-0.00675,1e-05,1.12249]
[1778144428356,51.74,81204.4,36.8,-0.00675,1e-05,1.12223]
[1778144431125,51.74,81185.39,36.8,-0.00686,1e-05,1.13779]
[1778144434709,51.74,81185.86,36.8,-0.00685,1e-05,1.13737]
[1778144434810,51.74,81185.78,36.8,-0.00686,1e-05,1.13744]
[1778144435575,51.74,81185.78,36.8,-0.00686,1e-05,1.13744]
[1778144435676,51.74,81185.18,36.8,-0.00686,1e-05,1.13798]
[1778144440873,51.74,81184.62,36.8,-0.00686,1e-05,1.13848]
[1778144444910,51.74,81171.83,36.8,-0.00694,1e-05,1.15002]
[1778144445011,51.74,81167.36,36.8,-0.00697,1e-05,1.15407]
[1778144445708,51.74,81167.36,36.8,-0.00697,1e-05,1.15407]
[1778144445802,51.74,81175.88,36.8,-0.00692,1e-05,1.14635]
[1778144447314,51.74,81175.52,36.8,-0.00692,1e-05,1.14668]
[1778144447414,51.74,81174.27,36.8,-0.00693,1e-05,1.14781]
[1778144449558,51.74,81172.17,36.8,-0.00694,1e-05,1.14971]
[1778144449659,51.74,81172.49,36.8,-0.00694,1e-05,1.14942]
[1778144452666,51.74,81172.84,36.8,-0.00694,1e-05,1.1491]
[1778144452678,51.74,81171.47,36.8,-0.00694,1e-05,1.15034]
[1778144454147,51.74,81171.37,36.8,-0.00695,1e-05,1.15043]
[1778144454999,51.74,81171.37,36.8,-0.00695,1e-05,1.15043]
[1778144454286,51.74,81171.65,36.8,-0.00694,1e-05,1.15018]
[1778144455750,51.74,81171.65,36.8,-0.00694,1e-05,1.15018]
[1778144458245,51.74,81171.19,36.8,-0.00695,1e-05,1.1506]
[1778144458831,51.74,81171.19,36.8,-0.00695,1e-05,1.1506]
[1778144463011,51.74,81170.46,36.8,-0.00695,1e-05,1.15126]
[1778144463962,51.74,81170.46,36.8,-0.00695,1e-05,1.15126]
[1778144464141,51.74,81170.43,36.8,-0.00695,1e-05,1.15129]
[1778144465030,51.74,81170.43,36.8,-0.00695,1e-05,1.15129]
[1778144467561,51.74,81181.61,36.8,-0.00688,1e-05,1.14119]
[1778144467579,51.74,81181.61,36.8,-0.00688,1e-05,1.14119]
[1778144468165,51.74,81181.61,36.8,-0.00688,1e-05,1.14119]
[1778144468561,51.74,81181.61,36.8,-0.00688,1e-05,1.14119]
[1778144474333,51.74,81190.36,36.8,-0.00683,1e-05,1.13334]
[1778144474650,51.74,81190.36,36.8,-0.00683,1e-05,1.13334]
[1778144475217,51.74,81191.43,36.8,-0.00682,1e-05,1.13238]
[1778144475929,51.74,81191.43,36.8,-0.00682,1e-05,1.13238]
[1778144476871,51.74,81198.4,36.8,-0.00678,1e-05,1.12616]
[1778144476971,51.74,81201.39,36.8,-0.00676,1e-05,1.12351]
[1778144477123,51.74,81201.39,36.8,-0.00676,1e-05,1.12351]
[1778144477447,51.74,81201.84,36.8,-0.00676,1e-05,1.12311]
[1778144482482,51.74,81202.13,36.8,-0.00675,1e-05,1.12285]
[1778144487517,51.74,81203.59,36.8,-0.00675,1e-05,1.12155]
[1778144487979,51.74,81203.59,36.8,-0.00675,1e-05,1.12155]
[1778144488046,51.74,81202.66,36.8,-0.00675,1e-05,1.12238]
[1778144488808,51.74,81202.66,36.8,-0.00675,1e-05,1.12238]
[1778144488873,51.74,81202.76,36.8,-0.00675,1e-05,1.12229]
[1778144493077,51.74,81202.97,36.8,-0.00674,1e-05,1.12071]
[1778144493613,51.74,81204.38,36.8,-0.00673,1e-05,1.11946]
[1778144493706,51.74,81204.37,36.8,-0.00673,1e-05,1.11947]
[1778144494806,51.74,81204.37,36.8,-0.00673,1e-05,1.11947]
[1778144494907,51.74,81204.6,36.8,-0.00673,1e-05,1.11927]
[1778144498762,51.74,81215.39,36.8,-0.00667,1e-05,1.10975]
[1778144499038,51.74,81215.39,36.8,-0.00667,1e-05,1.10975]
[1778144505643,51.74,81206.42,36.8,-0.00672,1e-05,1.11765]
[1778144506384,51.74,81206.42,36.8,-0.00672,1e-05,1.11765]
[1778144506891,51.74,81206.42,36.8,-0.00672,1e-05,1.11765]
[1778144506953,51.74,81206.42,36.8,-0.00672,1e-05,1.11765]
[1778144507058,51.74,81206.42,36.8,-0.00672,1e-05,1.11765]
[1778144506954,51.74,81205.57,36.8,-0.00672,1e-05,1.11841]
[1778144507853,51.74,81205.57,36.8,-0.00672,1e-05,1.11841]
[1778144508700,51.74,81200.13,36.8,-0.00676,1e-05,1.12323]
[1778144508752,51.74,81197.42,36.8,-0.00677,1e-05,1.12564]
[1778144512927,51.74,81192.29,36.8,-0.00681,1e-05,1.13021]
[1778144512979,51.74,81190.86,36.8,-0.00682,1e-05,1.13149]
[1778144513702,51.74,81190.86,36.8,-0.00682,1e-05,1.13149]
[1778144513714,51.74,81190.29,36.8,-0.00682,1e-05,1.132]
[1778144518734,51.74,81189.72,36.8,-0.00682,1e-05,1.1325]
[1778144523772,51.74,81189.13,36.8,-0.00683,1e-05,1.13303]
[1778144528807,51.74,81189.66,36.8,-0.00682,1e-05,1.13256]
[1778144533805,51.74,81190.34,36.8,-0.00682,1e-05,1.13195]
[1778144533807,51.74,81190.34,36.8,-0.00682,1e-05,1.13195]
[1778144533905,51.74,81190.34,36.8,-0.00682,1e-05,1.13195]
[1778144534648,51.74,81190.34,36.8,-0.00682,1e-05,1.13195]
[1778144534748,51.74,81190.34,36.8,-0.00682,1e-05,1.13195]
[1778144535998,51.74,81190.34,36.8,-0.00682,1e-05,1.13195]
[1778144536070,51.74,81190.33,36.8,-0.00682,1e-05,1.13196]
[1778144536638,51.74,81190.33,36.8,-0.00682,1e-05,1.13196]
[1778144536870,51.74,81190.22,36.8,-0.00682,1e-05,1.13206]
[1778144537428,51.74,81190.22,36.8,-0.00682,1e-05,1.13206]
[1778144537877,51.74,81190.26,36.8,-0.00682,1e-05,1.13202]
[1778144538187,51.74,81190.26,36.8,-0.00682,1e-05,1.13202]
[1778144538884,51.74,81190.31,36.8,-0.00682,1e-05,1.13198]
[1778144540626,51.74,81189.63,36.8,-0.00682,1e-05,1.13259]
[1778144540898,51.74,81188.0,36.8,-0.00683,1e-05,1.13404]
[1778144541328,51.74,81188.0,36.8,-0.00683,1e-05,1.13404]
[1778144542126,51.74,81188.0,36.8,-0.00683,1e-05,1.13404]
[1778144541905,51.74,81184.52,36.8,-0.00685,1e-05,1.13716]
[1778144542305,51.74,81184.52,36.8,-0.00685,1e-05,1.13716]
[1778144543001,51.74,81184.52,36.8,-0.00685,1e-05,1.13716]
[1778144543025,51.74,81182.59,36.8,-0.00687,1e-05,1.1389]
[1778144543602,51.74,81182.59,36.8,-0.00687,1e-05,1.1389]
[1778144543919,51.74,81177.93,36.8,-0.0069,1e-05,1.14309]
[1778144545912,51.74,81177.31,36.8,-0.0069,1e-05,1.14365]
[1778144545933,51.74,81176.71,36.8,-0.0069,1e-05,1.14419]
[1778144546748,51.74,81176.71,36.8,-0.0069,1e-05,1.14419]
[1778144546940,51.74,81176.82,36.8,-0.0069,1e-05,1.14409]
[1778144547596,51.74,81176.82,36.8,-0.0069,1e-05,1.14409]
[1778144547947,51.74,81174.5,36.8,-0.00692,1e-05,1.14618]
[1778144548156,51.74,81174.5,36.8,-0.00692,1e-05,1.14618]
[1778144548909,51.74,81174.5,36.8,-0.00692,1e-05,1.14618]
[1778144550040,51.74,81174.46,36.8,-0.00692,1e-05,1.14622]
[1778144550080,51.74,81174.57,36.8,-0.00692,1e-05,1.14612]
[1778144553810,51.74,81174.32,36.8,-0.00691,1e-05,1.14493]
[1778144553990,51.74,81169.74,36.8,-0.00694,1e-05,1.14907]
[1778144554423,51.74,81169.74,36.8,-0.00694,1e-05,1.14907]
[1778144554998,51.74,81164.74,36.8,-0.00697,1e-05,1.15361]
[1778144556380,51.74,81163.57,36.8,-0.00698,1e-05,1.15467]
[1778144557012,51.74,81163.35,36.8,-0.00698,1e-05,1.15487]
[1778144557890,51.74,81163.35,36.8,-0.00698,1e-05,1.15487]
[1778144558019,51.74,81163.45,36.8,-0.00698,1e-05,1.15478]
[1778144562174,51.74,81163.3,36.8,-0.00698,1e-05,1.15491]
[1778144562797,51.74,81163.3,36.8,-0.00698,1e-05,1.15491]
[1778144565068,51.74,81144.35,36.8,-0.0071,1e-05,1.17225]
[1778144570019,51.74,81145.92,36.8,-0.00709,1e-05,1.17081]
[1778144570103,51.74,81149.66,36.8,-0.00707,1e-05,1.16737]
[1778144570650,51.74,81149.66,36.8,-0.00707,1e-05,1.16737]
[1778144571110,51.74,81150.28,36.8,-0.00706,1e-05,1.1668]
[1778144573525,51.74,81150.19,36.8,-0.00706,1e-05,1.16689]
[1778144573909,51.74,81150.19,36.8,-0.00706,1e-05,1.16689]
[1778144581182,51.74,81138.81,36.8,-0.00714,1e-05,1.17736]
[1778144581964,51.74,81138.81,36.8,-0.00714,1e-05,1.17736]
[1778144582065,51.74,81138.81,36.8,-0.00714,1e-05,1.17736]
[1778144582543,51.74,81138.81,36.8,-0.00714,1e-05,1.17736]
[1778144582644,51.74,81137.81,36.8,-0.00714,1e-05,1.17829]
[1778144583220,51.74,81137.81,36.8,-0.00714,1e-05,1.17829]
[1778144583920,51.74,81137.81,36.8,-0.00714,1e-05,1.17829]
[1778144585993,51.74,81137.71,36.8,-0.00714,1e-05,1.17838]
[1778144586042,51.74,81137.67,36.8,-0.00714,1e-05,1.17842]
[1778144587043,51.74,81137.67,36.8,-0.00714,1e-05,1.17842]
[1778144587128,51.74,81137.66,36.8,-0.00714,1e-05,1.17843]
[1778144589581,51.74,81138.08,36.8,-0.00714,1e-05,1.17804]
[1778144590021,51.74,81138.08,36.8,-0.00714,1e-05,1.17804]
[1778144592398,51.74,81131.41,36.8,-0.00718,1e-05,1.18422]
[1778144593040,51.74,81131.41,36.8,-0.00718,1e-05,1.18422]
[1778144593957,51.74,81131.04,36.8,-0.00719,1e-05,1.18456]
[1778144593992,51.74,81131.04,36.8,-0.00719,1e-05,1.18456]
[1778144594716,51.74,81131.04,36.8,-0.00719,1e-05,1.18456]
[1778144594721,51.74,81131.04,36.8,-0.00719,1e-05,1.18456]
[1778144595536,51.74,81131.04,36.8,-0.00719,1e-05,1.18456]
[1778144595637,51.74,81131.0,36.8,-0.00719,1e-05,1.1846]
[1778144596350,51.74,81131.0,36.8,-0.00719,1e-05,1.1846]
[1778144596370,51.74,81131.2,36.8,-0.00719,1e-05,1.18441]
[1778144597254,51.74,81131.2,36.8,-0.00719,1e-05,1.18441]
[1778144597994,51.74,81131.2,36.8,-0.00719,1e-05,1.18441]
[1778144600725,51.74,81130.87,36.8,-0.00719,1e-05,1.18472]
[1778144601072,51.74,81130.87,36.8,-0.00719,1e-05,1.18472]
[1778144606261,51.74,81126.72,36.8,-0.00721,1e-05,1.18858]
[1778144606915,51.74,81126.72,36.8,-0.00721,1e-05,1.18858]
[1778144607689,51.74,81126.49,36.8,-0.00722,1e-05,1.1888]
[1778144608200,51.74,81126.49,36.8,-0.00722,1e-05,1.1888]
[1778144607790,51.74,81126.06,36.8,-0.00722,1e-05,1.1892]
[1778144608371,51.74,81125.76,36.8,-0.00722,1e-05,1.18948]
[1778144614084,51.74,81124.84,36.8,-0.00722,1e-05,1.18888]
[1778144614184,51.74,81125.25,36.8,-0.00722,1e-05,1.1885]
[1778144615069,51.74,81125.25,36.8,-0.00722,1e-05,1.1885]
[1778144615157,51.74,81124.43,36.8,-0.00722,1e-05,1.18926]
[1778144620455,51.74,81123.84,36.8,-0.00722,1e-05,1.18981]
[1778144626499,51.74,81121.85,36.8,-0.00724,1e-05,1.19167]
[1778144631184,51.74,81122.16,36.8,-0.00724,1e-05,1.19138]
[1778144631535,51.74,81122.84,36.8,-0.00723,1e-05,1.19074]
[1778144632542,51.74,81123.99,36.8,-0.00722,1e-05,1.18967]
[1778144636945,51.74,81123.9,36.8,-0.00722,1e-05,1.18976]
[1778144636998,51.74,81124.36,36.8,-0.00722,1e-05,1.18933]
[1778144637667,51.74,81124.36,36.8,-0.00722,1e-05,1.18933]
[1778144638143,51.74,81124.36,36.8,-0.00722,1e-05,1.18933]
[1778144638367,51.74,81122.88,36.8,-0.00723,1e-05,1.19071]
[1778144638589,51.74,81118.59,36.8,-0.00726,1e-05,1.19472]
[1778144639261,51.74,81118.59,36.8,-0.00726,1e-05,1.19472]
[1778144640014,51.74,81118.59,36.8,-0.00726,1e-05,1.19472]
[1778144642405,51.74,81120.99,36.8,-0.00724,1e-05,1.19247]
[1778144642951,51.74,81120.99,36.8,-0.00724,1e-05,1.19247]
[1778144648661,51.74,81122.11,36.8,-0.00724,1e-05,1.19143]
[1778144654703,51.74,81122.33,36.8,-0.00723,1e-05,1.19122]
[1778144656416,51.74,81121.24,36.8,-0.00724,1e-05,1.19224]
[1778144657220,51.74,81121.24,36.8,-0.00724,1e-05,1.19224]
[1778144656717,51.74,81121.06,36.8,-0.00724,1e-05,1.19241]
[1778144657724,51.74,81122.6,36.8,-0.00723,1e-05,1.19097]
[1778144658852,51.74,81122.6,36.8,-0.00723,1e-05,1.19097]
[1778144659007,51.74,81122.6,36.8,-0.00723,1e-05,1.19097]
[1778144661753,51.74,81139.78,36.8,-0.00712,1e-05,1.17502]
[1778144663563,51.74,81139.95,36.8,-0.00712,1e-05,1.17487]
[1778144663767,51.74,81140.51,36.8,-0.00712,1e-05,1.17435]
[1778144664494,51.74,81140.51,36.8,-0.00712,1e-05,1.17435]
[1778144664774,51.74,81140.81,36.8,-0.00711,1e-05,1.17407]
[1778144667422,51.74,81140.25,36.8,-0.00712,1e-05,1.17459]
[1778144668198,51.74,81140.25,36.8,-0.00712,1e-05,1.17459]
[1778144667795,51.74,81139.73,36.8,-0.00712,1e-05,1.17507]
[1778144668802,51.74,81139.76,36.8,-0.00712,1e-05,1.17504]
[1778144670593,51.74,81140.15,36.8,-0.00712,1e-05,1.17468]
[1778144670906,51.74,81140.15,36.8,-0.00712,1e-05,1.17468]
[1778144670965,51.74,81140.15,36.8,-0.00712,1e-05,1.17468]
[1778144671066,51.74,81140.01,36.8,-0.00711,1e-05,1.17337]
[1778144671436,51.74,81140.01,36.8,-0.00711,1e-05,1.17337]
[1778144671826,51.74,81133.2,36.8,-0.00716,1e-05,1.17966]
[1778144677109,51.74,81133.94,36.8,-0.00715,1e-05,1.17898]
[1778144677127,51.74,81134.06,36.8,-0.00715,1e-05,1.17887]
[1778144677670,51.74,81134.06,36.8,-0.00715,1e-05,1.17887]
[1778144677770,51.74,81134.06,36.8,-0.00715,1e-05,1.17887]
[1778144682450,51.74,81133.37,36.8,-0.00715,1e-05,1.17951]
[1778144682903,51.74,81132.77,36.8,-0.00716,1e-05,1.18006]
[1778144683343,51.74,81132.77,36.8,-0.00716,1e-05,1.18006]
[1778144683910,51.74,81131.75,36.8,-0.00716,1e-05,1.18101]
[1778144685640,51.74,81133.19,36.8,-0.00716,1e-05,1.17967]
[1778144685924,51.74,81133.01,36.8,-0.00716,1e-05,1.17984]
[1778144686394,51.74,81133.01,36.8,-0.00716,1e-05,1.17984]
[1778144687938,51.74,81132.99,36.8,-0.00716,1e-05,1.17986]
[1778144689948,51.74,81132.39,36.8,-0.00716,1e-05,1.18041]
[1778144689952,51.74,81132.42,36.8,-0.00716,1e-05,1.18039]
[1778144691840,51.74,81132.35,36.8,-0.00716,1e-05,1.18045]
[1778144691966,51.74,81132.32,36.8,-0.00716,1e-05,1.18048]
[1778144697274,51.74,81136.44,36.8,-0.00713,1e-05,1.17667]
[1778144697898,51.74,81136.38,36.8,-0.00713,1e-05,1.17672]
[1778144698830,51.74,81136.72,36.8,-0.00713,1e-05,1.17641]
[1778144698976,51.74,81136.72,36.8,-0.00713,1e-05,1.17641]
[1778144700234,51.74,81138.39,36.8,-0.00712,1e-05,1.17486]
[1778144701036,51.74,81139.24,36.8,-0.00712,1e-05,1.17408]
[1778144701837,51.74,81139.24,36.8,-0.00712,1e-05,1.17408]
[1778144702039,51.74,81139.11,36.8,-0.00712,1e-05,1.1742]
[1778144706662,51.74,81143.67,36.8,-0.00709,1e-05,1.17]
[1778144706762,51.74,81143.67,36.8,-0.00709,1e-05,1.17]
[1778144707405,51.74,81143.67,36.8,-0.00709,1e-05,1.17]
[1778144708928,51.74,81143.67,36.8,-0.00709,1e-05,1.17]
[1778144709782,51.74,81143.74,36.8,-0.00709,1e-05,1.16994]
[1778144710099,51.74,81142.83,36.8,-0.00709,1e-05,1.17077]
[1778144713230,51.74,81142.68,36.8,-0.00709,1e-05,1.17091]
[1778144713953,51.74,81141.61,36.8,-0.0071,1e-05,1.1719]
[1778144715494,51.74,81141.31,36.8,-0.0071,1e-05,1.17217]
[1778144716093,51.74,81141.31,36.8,-0.0071,1e-05,1.17217]
[1778144717687,51.74,81138.54,36.8,-0.00712,1e-05,1.17473]
[1778144717729,51.74,81138.54,36.8,-0.00712,1e-05,1.17473]
[1778144718366,51.74,81138.54,36.8,-0.00712,1e-05,1.17473]
[1778144719162,51.74,81138.5,36.8,-0.00712,1e-05,1.17476]
[1778144720615,51.74,81138.5,36.8,-0.00712,1e-05,1.17476]
[1778144721176,51.74,81137.44,36.8,-0.00713,1e-05,1.17574]
[1778144721354,51.74,81137.44,36.8,-0.00713,1e-05,1.17574]
[1778144722183,51.74,81134.53,36.8,-0.00715,1e-05,1.17843]
[1778144727218,51.74,81134.85,36.8,-0.00714,1e-05,1.17814]
[1778144731347,51.74,81129.9,36.8,-0.00717,1e-05,1.18127]
[1778144732298,51.74,81129.9,36.8,-0.00717,1e-05,1.18127]
[1778144732254,51.74,81129.78,36.8,-0.00717,1e-05,1.18138]
[1778144732357,51.74,81129.78,36.8,-0.00717,1e-05,1.18138]
[1778144735473,51.74,81129.78,36.8,-0.00717,1e-05,1.18138]
[1778144736214,51.74,81129.78,36.8,-0.00717,1e-05,1.18138]
[1778144738202,51.74,81128.62,36.8,-0.00718,1e-05,1.18246]
[1778144738296,51.74,81129.11,36.8,-0.00717,1e-05,1.18201]
[1778144738809,51.74,81129.11,36.8,-0.00717,1e-05,1.18201]
[1778144739303,51.74,81128.83,36.8,-0.00717,1e-05,1.18226]
[1778144740153,51.74,81128.83,36.8,-0.00717,1e-05,1.18226]
[1778144740254,51.74,81128.83,36.8,-0.00717,1e-05,1.18226]
[1778144742054,51.74,81129.12,36.8,-0.00717,1e-05,1.182]
[1778144742324,51.74,81128.52,36.8,-0.00718,1e-05,1.18255]
[1778144743711,51.74,81128.22,36.8,-0.00718,1e-05,1.18283]
[1778144744338,51.74,81127.65,36.8,-0.00718,1e-05,1.18336]
[1778144744398,51.74,81127.65,36.8,-0.00718,1e-05,1.18336]
[1778144745345,51.74,81126.55,36.8,-0.00719,1e-05,1.18438]
[1778144750622,51.74,81118.58,36.8,-0.00724,1e-05,1.19181]
[1778144750651,51.74,81120.4,36.8,-0.00723,1e-05,1.19011]
[1778144751592,51.74,81120.4,36.8,-0.00723,1e-05,1.19011]
[1778144751693,51.74,81118.82,36.8,-0.00724,1e-05,1.19158]
[1778144757902,51.74,81120.42,36.8,-0.00723,1e-05,1.19009]
[1778144757927,51.74,81120.36,36.8,-0.00723,1e-05,1.19015]
[1778144758848,51.74,81120.36,36.8,-0.00723,1e-05,1.19015]
[1778144758948,51.74,81120.36,36.8,-0.00723,1e-05,1.19015]
[1778144759796,51.74,81120.36,36.8,-0.00723,1e-05,1.19015]
[1778144759799,51.74,81120.66,36.8,-0.00723,1e-05,1.18987]
[1778144760691,51.74,81120.66,36.8,-0.00723,1e-05,1.18987]
[1778144760791,51.74,81120.52,36.8,-0.00723,1e-05,1.19]
[1778144762484,51.74,81120.62,36.8,-0.00723,1e-05,1.1899]
[1778144763296,51.74,81120.62,36.8,-0.00723,1e-05,1.1899]
[1778144762585,51.74,81120.71,36.8,-0.00723,1e-05,1.18982]
[1778144764212,51.74,81120.64,36.8,-0.00723,1e-05,1.18988]
[1778144768718,51.74,81122.92,36.8,-0.00721,1e-05,1.18776]
[1778144768757,51.74,81122.9,36.8,-0.00721,1e-05,1.18778]
[1778144769504,51.74,81122.9,36.8,-0.00721,1e-05,1.18778]
[1778144769551,51.74,81122.81,36.8,-0.00721,1e-05,1.18786]
[1778144774439,51.74,81120.93,36.8,-0.00723,1e-05,1.18961]
[1778144774550,51.74,81121.45,36.8,-0.00722,1e-05,1.18913]
[1778144775727,51.74,81121.45,36.8,-0.00722,1e-05,1.18913]
[1778144775805,51.74,81120.41,36.8,-0.00723,1e-05,1.1901]
[1778144777258,51.74,81120.41,36.8,-0.00723,1e-05,1.1901]
[1778144777358,51.74,81117.6,36.8,-0.00725,1e-05,1.19272]
[1778144779931,51.74,81116.93,36.8,-0.00725,1e-05,1.19335]
[1778144780031,51.74,81117.13,36.8,-0.00725,1e-05,1.19316]
[1778144781365,51.74,81117.13,36.8,-0.00725,1e-05,1.19316]
[1778144782106,51.74,81117.14,36.8,-0.00725,1e-05,1.19315]
[1778144787501,51.74,81117.86,36.8,-0.00725,1e-05,1.19248]
[1778144787641,51.74,81117.88,36.8,-0.00725,1e-05,1.19246]
[1778144788810,51.74,81117.88,36.8,-0.00725,1e-05,1.19246]
[1778144788911,51.74,81117.86,36.8,-0.00725,1e-05,1.19248]
[1778144792397,51.74,81117.48,36.8,-0.00725,1e-05,1.19284]
[1778144793191,51.74,81117.48,36.8,-0.00725,1e-05,1.19284]
[1778144796920,51.74,81119.71,36.8,-0.00723,1e-05,1.1893]
[1778144797021,51.74,81119.7,36.8,-0.00723,1e-05,1.18931]
[1778144797765,51.74,81119.7,36.8,-0.00723,1e-05,1.18931]
[1778144797865,51.74,81120.44,36.8,-0.00722,1e-05,1.18862]
[1778144803753,51.74,81120.66,36.8,-0.00722,1e-05,1.18841]
[1778144804939,51.74,81120.66,36.8,-0.00722,1e-05,1.18841]
[1778144804966,51.74,81121.47,36.8,-0.00721,1e-05,1.18766]
[1778144805949,51.74,81121.47,36.8,-0.00721,1e-05,1.18766]
[1778144806006,51.74,81120.57,36.8,-0.00722,1e-05,1.18849]
[1778144811809,51.74,81117.91,36.8,-0.00724,1e-05,1.19098]
[1778144816844,51.74,81121.05,36.8,-0.00722,1e-05,1.18805]
[1778144817942,51.74,81121.05,36.8,-0.00722,1e-05,1.18805]
[1778144817947,51.74,81120.31,36.8,-0.00722,1e-05,1.18874]
[1778144818740,51.74,81120.31,36.8,-0.00722,1e-05,1.18874]
[1778144818858,51.74,81120.37,36.8,-0.00722,1e-05,1.18868]
[1778144823893,51.74,81119.55,36.8,-0.00723,1e-05,1.18945]
[1778144828549,51.74,81118.29,36.8,-0.00724,1e-05,1.19062]
[1778144828938,51.74,81118.23,36.8,-0.00724,1e-05,1.19068]
[1778144829583,51.74,81118.23,36.8,-0.00724,1e-05,1.19068]
[1778144829945,51.74,81118.26,36.8,-0.00724,1e-05,1.19065]
[1778144834739,51.74,81119.42,36.8,-0.00723,1e-05,1.18957]
[1778144834980,51.74,81119.38,36.8,-0.00723,1e-05,1.1896]
[1778144835604,51.74,81119.38,36.8,-0.00723,1e-05,1.1896]
[1778144835987,51.74,81119.3,36.8,-0.00723,1e-05,1.18968]
[1778144839854,51.74,81115.83,36.8,-0.00725,1e-05,1.19292]
[1778144840021,51.74,81115.38,36.8,-0.00725,1e-05,1.19334]
[1778144841545,51.74,81113.85,36.8,-0.00726,1e-05,1.19477]
[1778144842035,51.74,81113.93,36.8,-0.00726,1e-05,1.1947]
[1778144843152,51.74,81113.93,36.8,-0.00726,1e-05,1.1947]
[1778144843253,51.74,81113.93,36.8,-0.00726,1e-05,1.1947]
[1778144843998,51.74,81113.93,36.8,-0.00726,1e-05,1.1947]
[1778144844049,51.74,81114.09,36.8,-0.00726,1e-05,1.19455]
[1778144844866,51.74,81114.09,36.8,-0.00726,1e-05,1.19455]
[1778144845056,51.74,81114.48,36.8,-0.00726,1e-05,1.19418]
[1778144845793,51.74,81114.48,36.8,-0.00726,1e-05,1.19418]
[1778144846063,51.74,81113.96,36.8,-0.00726,1e-05,1.19467]
[1778144847516,51.74,81114.32,36.8,-0.00726,1e-05,1.19433]
[1778144847896,51.74,81114.32,36.8,-0.00726,1e-05,1.19433]
[1778144849474,51.74,81119.8,36.8,-0.00723,1e-05,1.18921]
[1778144849659,51.74,81119.8,36.8,-0.00723,1e-05,1.18921]
[1778144855549,51.74,81133.88,36.8,-0.00713,1e-05,1.1747]
[1778144855833,51.74,81133.88,36.8,-0.00713,1e-05,1.1747]
[1778144857023,51.74,81133.78,36.8,-0.00713,1e-05,1.17479]
[1778144857140,51.74,81135.93,36.8,-0.00711,1e-05,1.17281]
[1778144857789,51.74,81135.93,36.8,-0.00711,1e-05,1.17281]
[1778144858147,51.74,81134.61,36.8,-0.00712,1e-05,1.17402]
[1778144863182,51.74,81131.94,36.8,-0.00714,1e-05,1.17649]
[1778144866391,51.74,81134.71,36.8,-0.00712,1e-05,1.17393]
[1778144866410,51.74,81135.94,36.8,-0.00711,1e-05,1.1728]
[1778144866981,51.74,81135.94,36.8,-0.00711,1e-05,1.1728]
[1778144867211,51.74,81136.0,36.8,-0.00711,1e-05,1.17274]
[1778144867757,51.74,81136.0,36.8,-0.00711,1e-05,1.17274]
[1778144867960,51.74,81136.0,36.8,-0.00711,1e-05,1.17274]
[1778144875337,51.74,81139.49,36.8,-0.00709,1e-05,1.16953]
[1778144875437,51.74,81139.84,36.8,-0.00709,1e-05,1.16921]
[1778144876094,51.74,81139.84,36.8,-0.00709,1e-05,1.16921]
[1778144876274,51.74,81139.89,36.8,-0.00709,1e-05,1.16916]
[1778144879311,51.74,81140.23,36.8,-0.00708,1e-05,1.16885]
[1778144879412,51.74,81140.23,36.8,-0.00708,1e-05,1.16885]
[1778144880019,51.74,81140.23,36.8,-0.00708,1e-05,1.16885]
[1778144880302,51.74,81140.63,36.8,-0.00708,1e-05,1.16848]
[1778144885337,51.74,81139.44,36.8,-0.00709,1e-05,1.16957]
[1778144889297,51.74,81138.71,36.8,-0.00709,1e-05,1.17024]
[1778144889398,51.74,81138.71,36.8,-0.00709,1e-05,1.17024]
[1778144889889,51.74,81138.71,36.8,-0.00709,1e-05,1.17024]
[1778144890373,51.74,81139.07,36.8,-0.00709,1e-05,1.16991]
[1778144895444,51.74,81139.41,36.8,-0.00709,1e-05,1.1696]
[1778144900477,51.74,81140.51,36.8,-0.00708,1e-05,1.16859]
[1778144901016,51.74,81140.51,36.8,-0.00708,1e-05,1.16859]
[1778144901484,51.74,81141.41,36.8,-0.00708,1e-05,1.16776]
[1778144902687,51.74,81142.1,36.8,-0.00707,1e-05,1.16713]
[1778144902969,51.74,81142.1,36.8,-0.00707,1e-05,1.16713]
[1778144905273,51.74,81143.34,36.8,-0.00706,1e-05,1.16599]
[1778144905512,51.74,81143.01,36.8,-0.00707,1e-05,1.16629]
[1778144908275,51.74,81142.81,36.8,-0.00707,1e-05,1.16648]
[1778144908320,51.74,81142.44,36.8,-0.00707,1e-05,1.16682]
[1778144908835,51.74,81142.44,36.8,-0.00707,1e-05,1.16682]
[1778144908906,51.74,81139.61,36.8,-0.00709,1e-05,1.16942]
[1778144913115,51.74,81137.92,36.8,-0.00709,1e-05,1.16953]
[1778144913216,51.74,81137.92,36.8,-0.00709,1e-05,1.16953]
[1778144913810,51.74,81137.92,36.8,-0.00709,1e-05,1.16953]
[1778144913911,51.74,81137.92,36.8,-0.00709,1e-05,1.16953]
[1778144919462,51.74,81138.41,36.8,-0.00709,1e-05,1.16908]
[1778144919995,51.74,81138.41,36.8,-0.00709,1e-05,1.16908]
[1778144922265,51.74,81138.41,36.8,-0.00709,1e-05,1.16908]
[1778144922358,51.74,81138.48,36.8,-0.00709,1e-05,1.16902]
[1778144923887,51.74,81137.79,36.8,-0.00709,1e-05,1.16965]
[1778144923987,51.74,81136.7,36.8,-0.0071,1e-05,1.17065]
[1778144929680,51.74,81137.4,36.8,-0.00709,1e-05,1.17001]
[1778144934715,51.74,81137.52,36.8,-0.00709,1e-05,1.1699]
[1778144936422,51.74,81137.52,36.8,-0.00709,1e-05,1.1699]
[1778144936442,51.74,81137.62,36.8,-0.00709,1e-05,1.16981]
[1778144937195,51.74,81137.62,36.8,-0.00709,1e-05,1.16981]
[1778144937296,51.74,81137.53,36.8,-0.00709,1e-05,1.16989]
[1778144941039,51.74,81137.92,36.8,-0.00709,1e-05,1.16953]
[1778144941139,51.74,81138.07,36.8,-0.00709,1e-05,1.16939]
[1778144941855,51.74,81138.07,36.8,-0.00709,1e-05,1.16939]
[1778144941895,51.74,81141.47,36.8,-0.00707,1e-05,1.16627]
[1778144946085,51.74,81144.68,36.8,-0.00705,1e-05,1.16333]
[1778144946112,51.74,81143.64,36.8,-0.00705,1e-05,1.16428]
[1778144947572,51.74,81143.82,36.8,-0.00705,1e-05,1.16411]
[1778144947806,51.74,81144.36,36.8,-0.00705,1e-05,1.16362]
[1778144948891,51.74,81144.36,36.8,-0.00705,1e-05,1.16362]
[1778144948992,51.74,81145.01,36.8,-0.00705,1e-05,1.16302]
[1778144950125,51.74,81145.01,36.8,-0.00705,1e-05,1.16302]
[1778144950191,51.74,81145.04,36.8,-0.00705,1e-05,1.163]
[1778144955862,51.74,81147.36,36.8,-0.00703,1e-05,1.16087]
[1778144961414,51.74,81160.18,36.8,-0.00695,1e-05,1.14921]
[1778144961515,51.74,81159.43,36.8,-0.00695,1e-05,1.14989]
[1778144962935,51.74,81160.04,36.8,-0.00695,1e-05,1.14933]
[1778144962996,51.74,81160.81,36.8,-0.00695,1e-05,1.14863]
[1778144966578,51.74,81163.48,36.8,-0.00693,1e-05,1.14622]
[1778144967549,51.74,81162.67,36.8,-0.00693,1e-05,1.14695]
[1778144966939,51.74,81157.53,36.8,-0.00697,1e-05,1.15161]
[1778144967946,51.74,81157.68,36.8,-0.00696,1e-05,1.15147]
[1778144970705,51.74,81162.14,36.8,-0.00694,1e-05,1.14743]
[1778144971471,51.74,81162.14,36.8,-0.00694,1e-05,1.14743]
[1778144978025,51.74,81157.56,36.8,-0.00696,1e-05,1.15016]
[1778144979804,51.74,81156.4,36.8,-0.00696,1e-05,1.15121]
[1778144980039,51.74,81155.9,36.8,-0.00697,1e-05,1.15166]
[1778144982176,51.74,81156.2,36.8,-0.00697,1e-05,1.15139]
[1778144982195,51.74,81156.2,36.8,-0.00697,1e-05,1.15139]
[1778144983604,51.74,81156.02,36.8,-0.00697,1e-05,1.15156]
[1778144984367,51.74,81156.02,36.8,-0.00697,1e-05,1.15156]
[1778144993130,51.74,81158.16,36.8,-0.00695,1e-05,1.14961]
[1778144994042,51.74,81158.16,36.8,-0.00695,1e-05,1.14961]
[1778144994137,51.74,81158.17,36.8,-0.00695,1e-05,1.1496]
[1778144994820,51.74,81158.17,36.8,-0.00695,1e-05,1.1496]
[1778144995144,51.74,81158.09,36.8,-0.00695,1e-05,1.14968]
[1778145000179,51.74,81159.04,36.8,-0.00695,1e-05,1.14882]
[1778145000942,51.74,81159.04,36.8,-0.00695,1e-05,1.14882]
[1778145001042,51.74,81159.04,36.8,-0.00695,1e-05,1.14882]
[1778145001822,51.74,81159.04,36.8,-0.00695,1e-05,1.14882]
[1778145001917,51.74,81159.04,36.8,-0.00695,1e-05,1.14882]
[1778145004822,51.74,81159.04,36.8,-0.00695,1e-05,1.14882]
[1778145005214,51.74,81159.19,36.8,-0.00695,1e-05,1.14868]
[1778145005710,51.74,81159.19,36.8,-0.00695,1e-05,1.14868]
[1778145006221,51.74,81158.45,36.8,-0.00695,1e-05,1.14935]
[1778145007844,51.74,81159.19,36.8,-0.00695,1e-05,1.14868]
[1778145008518,51.74,81159.19,36.8,-0.00695,1e-05,1.14868]
[1778145009377,51.74,81159.14,36.8,-0.00695,1e-05,1.14873]
[1778145009415,51.74,81159.15,36.8,-0.00695,1e-05,1.14872]
[1778145009941,51.74,81159.15,36.8,-0.00695,1e-05,1.14872]
[1778145010251,51.74,81158.79,36.8,-0.00695,1e-05,1.14904]
[1778145014464,51.74,81158.75,36.8,-0.00695,1e-05,1.14908]
[1778145014564,51.74,81158.74,36.8,-0.00695,1e-05,1.14909]
[1778145015186,51.74,81158.74,36.8,-0.00695,1e-05,1.14909]
[1778145015286,51.74,81158.74,36.8,-0.00695,1e-05,1.14909]
[1778145016701,51.74,81158.74,36.8,-0.00695,1e-05,1.14909]
[1778145017461,51.74,81158.74,36.8,-0.00695,1e-05,1.14909]
[1778145022413,51.74,81159.15,36.8,-0.00695,1e-05,1.14872]
[1778145022513,51.74,81159.15,36.8,-0.00695,1e-05,1.14872]
[1778145029331,51.74,81159.36,36.8,-0.00695,1e-05,1.14853]
[1778145029354,51.74,81159.36,36.8,-0.00695,1e-05,1.14853]
[1778145034577,51.74,81159.62,36.8,-0.00694,1e-05,1.14687]
[1778145035348,51.74,81159.63,36.8,-0.00694,1e-05,1.14686]
[1778145039710,51.74,81160.51,36.8,-0.00693,1e-05,1.14606]
[1778145040031,51.74,81160.51,36.8,-0.00693,1e-05,1.14606]
[1778145042294,51.74,81170.74,36.8,-0.00687,1e-05,1.13684]
[1778145042477,51.74,81174.22,36.8,-0.00684,1e-05,1.13372]
[1778145043759,51.74,81176.14,36.8,-0.00683,1e-05,1.132]
[1778145044491,51.74,81175.86,36.8,-0.00683,1e-05,1.13225]
[1778145046832,51.74,81175.09,36.8,-0.00684,1e-05,1.13294]
[1778145047523,51.74,81175.09,36.8,-0.00684,1e-05,1.13294]
[1778145054561,51.74,81162.3,36.8,-0.00692,1e-05,1.14445]
[1778145059597,51.74,81162.8,36.8,-0.00692,1e-05,1.14399]
[1778145063385,51.74,81162.77,36.8,-0.00692,1e-05,1.14402]
[1778145063625,51.74,81162.72,36.8,-0.00692,1e-05,1.14407]
[1778145064211,51.74,81162.72,36.8,-0.00692,1e-05,1.14407]
[1778145064632,51.74,81162.44,36.8,-0.00692,1e-05,1.14432]
[1778145064956,51.74,81162.44,36.8,-0.00692,1e-05,1.14432]
[1778145065639,51.74,81162.52,36.8,-0.00692,1e-05,1.14425]
[1778145065830,51.74,81162.52,36.8,-0.00692,1e-05,1.14425]
[1778145066646,51.74,81162.11,36.8,-0.00692,1e-05,1.14462]
[1778145067535,51.74,81162.11,36.8,-0.00692,1e-05,1.14462]
[1778145067653,51.74,81162.31,36.8,-0.00692,1e-05,1.14444]
[1778145068332,51.74,81162.31,36.8,-0.00692,1e-05,1.14444]
[1778145068373,51.74,81162.31,36.8,-0.00692,1e-05,1.14444]
[1778145069791,51.74,81162.31,36.8,-0.00692,1e-05,1.14444]
[1778145070160,51.74,81162.31,36.8,-0.00692,1e-05,1.14444]
[1778145072903,51.74,81162.34,36.8,-0.00692,1e-05,1.14441]
[1778145073004,51.74,81162.41,36.8,-0.00692,1e-05,1.14435]
[1778145073774,51.74,81162.41,36.8,-0.00692,1e-05,1.14435]
[1778145073845,51.74,81162.22,36.8,-0.00692,1e-05,1.14452]
[1778145075260,51.74,81162.22,36.8,-0.00692,1e-05,1.14452]
[1778145075358,51.74,81161.94,36.8,-0.00692,1e-05,1.14477]
[1778145076131,51.74,81161.94,36.8,-0.00692,1e-05,1.14477]
[1778145076155,51.74,81161.94,36.8,-0.00692,1e-05,1.14477]
[1778145078727,51.74,81161.78,36.8,-0.00692,1e-05,1.14492]
[1778145079488,51.74,81161.78,36.8,-0.00692,1e-05,1.14492]
[1778145081770,51.74,81161.46,36.8,-0.00692,1e-05,1.1452]
[1778145082620,51.74,81161.46,36.8,-0.00692,1e-05,1.1452]
[1778145081800,51.74,81161.39,36.8,-0.00692,1e-05,1.14527]
[1778145083261,51.74,81161.39,36.8,-0.00692,1e-05,1.14527]
[1778145084937,51.74,81161.3,36.8,-0.00693,1e-05,1.14535]
[1778145085037,51.74,81161.28,36.8,-0.00693,1e-05,1.14537]
[1778145085791,51.74,81161.28,36.8,-0.00693,1e-05,1.14537]
[1778145086446,51.74,81161.28,36.8,-0.00693,1e-05,1.14537]
[1778145087966,51.74,81161.28,36.8,-0.00693,1e-05,1.14537]
[1778145088014,51.74,81161.32,36.8,-0.00693,1e-05,1.14533]
[1778145088712,51.74,81161.32,36.8,-0.00693,1e-05,1.14533]
[1778145089809,51.74,81162.1,36.8,-0.00692,1e-05,1.14463]
[1778145094844,51.74,81162.17,36.8,-0.00691,1e-05,1.14314]
[1778145098460,51.74,81161.93,36.8,-0.00691,1e-05,1.14336]
[1778145098560,51.74,81161.77,36.8,-0.00691,1e-05,1.14351]
[1778145099274,51.74,81161.77,36.8,-0.00691,1e-05,1.14351]
[1778145099375,51.74,81162.09,36.8,-0.00691,1e-05,1.14322]
[1778145102948,51.74,81162.05,36.8,-0.00691,1e-05,1.14325]
[1778145103004,51.74,81161.51,36.8,-0.00692,1e-05,1.14374]
[1778145103931,51.74,81161.51,36.8,-0.00692,1e-05,1.14374]
[1778145104032,51.74,81161.51,36.8,-0.00692,1e-05,1.14374]
[1778145104811,51.74,81161.51,36.8,-0.00692,1e-05,1.14374]
[1778145105555,51.74,81161.51,36.8,-0.00692,1e-05,1.14374]
[1778145107602,51.74,81161.55,36.8,-0.00692,1e-05,1.1437]
[1778145107702,51.74,81161.51,36.8,-0.00692,1e-05,1.14374]
[1778145108694,51.74,81161.51,36.8,-0.00692,1e-05,1.14374]
[1778145108711,51.74,81161.47,36.8,-0.00692,1e-05,1.14378]
[1778145113703,51.74,81145.72,36.8,-0.00702,1e-05,1.15808]
[1778145113977,51.74,81139.75,36.8,-0.00705,1e-05,1.16354]
[1778145116029,51.74,81139.48,36.8,-0.00706,1e-05,1.16378]
[1778145116052,51.74,81139.62,36.8,-0.00705,1e-05,1.16366]
[1778145122034,51.74,81138.33,36.8,-0.00706,1e-05,1.16484]
[1778145123311,51.74,81138.33,36.8,-0.00706,1e-05,1.16484]
[1778145123399,51.74,81138.28,36.8,-0.00706,1e-05,1.16488]
[1778145124027,51.74,81138.28,36.8,-0.00706,1e-05,1.16488]
[1778145124048,51.74,81137.74,36.8,-0.00707,1e-05,1.16538]
[1778145124838,51.74,81137.74,36.8,-0.00707,1e-05,1.16538]
[1778145125055,51.74,81137.67,36.8,-0.00707,1e-05,1.16544]
[1778145125759,51.74,81137.67,36.8,-0.00707,1e-05,1.16544]
[1778145126543,51.74,81137.67,36.8,-0.00707,1e-05,1.16544]
[1778145127360,51.74,81137.67,36.8,-0.00707,1e-05,1.16544]
[1778145127451,51.74,81137.16,36.8,-0.00707,1e-05,1.16591]
[1778145129436,51.74,81137.16,36.8,-0.00707,1e-05,1.16591]
[1778145129537,51.74,81137.16,36.8,-0.00707,1e-05,1.16591]
[1778145129970,51.74,81137.16,36.8,-0.00707,1e-05,1.16591]
[1778145130090,51.74,81137.3,36.8,-0.00707,1e-05,1.16578]
[1778145133910,51.74,81134.77,36.8,-0.00709,1e-05,1.16811]
[1778145134011,51.74,81134.77,36.8,-0.00709,1e-05,1.16811]
[1778145135770,51.74,81134.77,36.8,-0.00709,1e-05,1.16811]
[1778145136132,51.74,81137.86,36.8,-0.00707,1e-05,1.16527]
[1778145139538,51.74,81139.43,36.8,-0.00706,1e-05,1.16383]
[1778145139639,51.74,81139.51,36.8,-0.00706,1e-05,1.16376]
[1778145140255,51.74,81139.51,36.8,-0.00706,1e-05,1.16376]
[1778145140300,51.74,81139.29,36.8,-0.00706,1e-05,1.16396]
[1778145140877,51.74,81139.29,36.8,-0.00706,1e-05,1.16396]
[1778145141881,51.74,81139.29,36.8,-0.00706,1e-05,1.16396]
[1778145141886,51.74,81139.29,36.8,-0.00706,1e-05,1.16396]
[1778145142722,51.74,81139.29,36.8,-0.00706,1e-05,1.16396]
[1778145142174,51.74,81139.87,36.8,-0.00705,1e-05,1.16343]
[1778145143181,51.74,81140.92,36.8,-0.00705,1e-05,1.16247]
[1778145144022,51.74,81140.92,36.8,-0.00705,1e-05,1.16247]
[1778145144036,51.74,81140.92,36.8,-0.00705,1e-05,1.16247]
[1778145144878,51.74,81142.76,36.8,-0.00703,1e-05,1.16078]
[1778145145195,51.74,81145.14,36.8,-0.00702,1e-05,1.15861]
[1778145145844,51.74,81145.14,36.8,-0.00702,1e-05,1.15861]
[1778145146202,51.74,81144.89,36.8,-0.00702,1e-05,1.15883]
[1778145149046,51.74,81139.43,36.8,-0.00706,1e-05,1.16383]
[1778145149223,51.74,81137.64,36.8,-0.00707,1e-05,1.16547]
[1778145149895,51.74,81137.64,36.8,-0.00707,1e-05,1.16547]
[1778145150230,51.74,81136.74,36.8,-0.00707,1e-05,1.1663]
[1778145154303,51.74,81136.36,36.8,-0.00707,1e-05,1.16521]
[1778145154404,51.74,81137.05,36.8,-0.00706,1e-05,1.16458]
[1778145155009,51.74,81137.05,36.8,-0.00706,1e-05,1.16458]
[1778145155265,51.74,81137.01,36.8,-0.00706,1e-05,1.16461]
[1778145160301,51.74,81137.86,36.8,-0.00706,1e-05,1.16383]
[1778145165336,51.74,81143.65,36.8,-0.00702,1e-05,1.15854]
[1778145166010,51.74,81143.65,36.8,-0.00702,1e-05,1.15854]
[1778145166343,51.74,81146.28,36.8,-0.007,1e-05,1.15614]
[1778145167269,51.74,81146.28,36.8,-0.007,1e-05,1.15614]
[1778145167350,51.74,81147.28,36.8,-0.007,1e-05,1.15522]
[1778145168020,51.74,81147.28,36.8,-0.007,1e-05,1.15522]
[1778145168777,51.74,81147.28,36.8,-0.007,1e-05,1.15522]
[1778145168357,51.74,81146.08,36.8,-0.007,1e-05,1.15632]
[1778145168797,51.74,81146.08,36.8,-0.007,1e-05,1.15632]
[1778145170928,51.74,81145.94,36.8,-0.00701,1e-05,1.15645]
[1778145171378,51.74,81145.76,36.8,-0.00701,1e-05,1.15661]
[1778145171977,51.74,81145.76,36.8,-0.00701,1e-05,1.15661]
[1778145172385,51.74,81145.62,36.8,-0.00701,1e-05,1.15674]
[1778145176745,51.74,81146.0,36.8,-0.00701,1e-05,1.15639]
[1778145177496,51.74,81145.65,36.8,-0.00701,1e-05,1.15671]
[1778145179060,51.74,81145.75,36.8,-0.00701,1e-05,1.15662]
[1778145179434,51.74,81145.83,36.8,-0.00701,1e-05,1.15655]
[1778145179830,51.74,81145.83,36.8,-0.00701,1e-05,1.15655]
[1778145180441,51.74,81146.74,36.8,-0.007,1e-05,1.15572]
[1778145187490,51.74,81146.64,36.8,-0.007,1e-05,1.15581]
[1778145192795,51.74,81146.87,36.8,-0.007,1e-05,1.1556]
[1778145193563,51.74,81148.66,36.8,-0.00699,1e-05,1.15397]
[1778145195971,51.74,81149.04,36.8,-0.00699,1e-05,1.15362]
[1778145196153,51.74,81149.04,36.8,-0.00699,1e-05,1.15362]
[1778145196814,51.74,81149.56,36.8,-0.00698,1e-05,1.15315]
[1778145197664,51.74,81149.56,36.8,-0.00698,1e-05,1.15315]
[1778145199094,51.74,81149.81,36.8,-0.00698,1e-05,1.15292]
[1778145199575,51.74,81149.8,36.8,-0.00698,1e-05,1.15293]
[1778145199924,51.74,81149.8,36.8,-0.00698,1e-05,1.15293]
[1778145201600,51.74,81149.8,36.8,-0.00698,1e-05,1.15293]
[1778145202492,51.74,81157.21,36.8,-0.00693,1e-05,1.14621]
[1778145202596,51.74,81157.75,36.8,-0.00693,1e-05,1.14572]
[1778145204065,51.74,81159.09,36.8,-0.00692,1e-05,1.14451]
[1778145204610,51.74,81159.48,36.8,-0.00692,1e-05,1.14416]
[1778145204906,51.74,81159.48,36.8,-0.00692,1e-05,1.14416]
[1778145205617,51.74,81159.56,36.8,-0.00692,1e-05,1.14408]
[1778145205828,51.74,81159.56,36.8,-0.00692,1e-05,1.14408]
[1778145206694,51.74,81159.56,36.8,-0.00692,1e-05,1.14408]
[1778145207324,51.74,81159.56,36.8,-0.00692,1e-05,1.14408]
[1778145207631,51.74,81159.29,36.8,-0.00692,1e-05,1.14433]
[1778145207986,51.74,81159.29,36.8,-0.00692,1e-05,1.14433]
[1778145208638,51.74,81158.71,36.8,-0.00693,1e-05,1.14485]
[1778145209644,51.74,81158.71,36.8,-0.00693,1e-05,1.14485]
[1778145209645,51.74,81158.52,36.8,-0.00693,1e-05,1.14502]
[1778145210494,51.74,81158.52,36.8,-0.00693,1e-05,1.14502]
[1778145210652,51.74,81158.48,36.8,-0.00693,1e-05,1.14506]
[1778145215687,51.74,81156.01,36.8,-0.00693,1e-05,1.14587]
[1778145220722,51.74,81156.04,36.8,-0.00693,1e-05,1.14585]
[1778145223090,51.74,81154.89,36.8,-0.00694,1e-05,1.14689]
[1778145223743,51.74,81154.81,36.8,-0.00694,1e-05,1.14696]
[1778145224079,51.74,81154.81,36.8,-0.00694,1e-05,1.14696]
[1778145224750,51.74,81154.95,36.8,-0.00694,1e-05,1.14683]
[1778145229785,51.74,81154.73,36.8,-0.00694,1e-05,1.14703]
[1778145235827,51.74,81154.45,36.8,-0.00694,1e-05,1.14728]
[1778145237655,51.74,81154.49,36.8,-0.00694,1e-05,1.14725]
[1778145237688,51.74,81154.49,36.8,-0.00694,1e-05,1.14725]
[1778145239667,51.74,81154.53,36.8,-0.00694,1e-05,1.14721]
[1778145239768,51.74,81154.53,36.8,-0.00694,1e-05,1.14721]
[1778145240711,51.74,81154.53,36.8,-0.00694,1e-05,1.14721]
[1778145240797,51.74,81154.53,36.8,-0.00694,1e-05,1.14721]
[1778145241444,51.74,81154.53,36.8,-0.00694,1e-05,1.14721]
[1778145241471,51.74,81154.53,36.8,-0.00694,1e-05,1.14721]
[1778145246108,51.74,81159.39,36.8,-0.00691,1e-05,1.14282]
[1778145246208,51.74,81158.93,36.8,-0.00692,1e-05,1.14323]
[1778145246863,51.74,81158.93,36.8,-0.00692,1e-05,1.14323]
[1778145246904,51.74,81158.79,36.8,-0.00692,1e-05,1.14336]
[1778145248451,51.74,81158.79,36.8,-0.00692,1e-05,1.14336]
[1778145248552,51.74,81158.97,36.8,-0.00692,1e-05,1.1432]
[1778145249262,51.74,81158.97,36.8,-0.00692,1e-05,1.1432]
[1778145249363,51.74,81158.57,36.8,-0.00692,1e-05,1.14356]
[1778145253153,51.74,81158.45,36.8,-0.00692,1e-05,1.14367]
[1778145253254,51.74,81156.57,36.8,-0.00693,1e-05,1.14537]
[1778145253939,51.74,81156.57,36.8,-0.00693,1e-05,1.14537]
[1778145253953,51.74,81154.36,36.8,-0.00694,1e-05,1.14737]
[1778145257434,51.74,81154.64,36.8,-0.00694,1e-05,1.14711]
[1778145257535,51.74,81154.55,36.8,-0.00694,1e-05,1.14719]
[1778145258169,51.74,81154.55,36.8,-0.00694,1e-05,1.14719]
[1778145258270,51.74,81153.93,36.8,-0.00695,1e-05,1.14776]
[1778145264024,51.74,81154.47,36.8,-0.00694,1e-05,1.14727]
[1778145268651,51.74,81154.09,36.8,-0.00695,1e-05,1.14761]
[1778145268675,51.74,81154.09,36.8,-0.00695,1e-05,1.14761]
[1778145269324,51.74,81154.09,36.8,-0.00695,1e-05,1.14761]
[1778145269353,51.74,81154.09,36.8,-0.00695,1e-05,1.14761]
[1778145275101,51.74,81154.68,36.8,-0.00693,1e-05,1.14565]
[1778145280121,51.74,81155.63,36.8,-0.00693,1e-05,1.14479]
[1778145280136,51.74,81156.44,36.8,-0.00692,1e-05,1.14406]
[1778145282059,51.74,81156.73,36.8,-0.00692,1e-05,1.1438]
[1778145282150,51.74,81156.59,36.8,-0.00692,1e-05,1.14393]
[1778145284186,51.74,81156.58,36.8,-0.00692,1e-05,1.14394]
[1778145284193,51.74,81156.58,36.8,-0.00692,1e-05,1.14394]
[1778145284782,51.74,81156.58,36.8,-0.00692,1e-05,1.14394]
[1778145284882,51.74,81157.69,36.8,-0.00691,1e-05,1.14293]
[1778145285129,51.74,81157.69,36.8,-0.00691,1e-05,1.14293]
[1778145285171,51.74,81166.42,36.8,-0.00686,1e-05,1.13507]
[1778145286396,51.74,81166.42,36.8,-0.00686,1e-05,1.13507]
[1778145286473,51.74,81170.61,36.8,-0.00683,1e-05,1.13132]
[1778145286978,51.74,81170.61,36.8,-0.00683,1e-05,1.13132]
[1778145287185,51.74,81170.5,36.8,-0.00683,1e-05,1.13141]
[1778145288652,51.74,81170.5,36.8,-0.00683,1e-05,1.13141]
[1778145288753,51.74,81170.42,36.8,-0.00684,1e-05,1.13149]
[1778145289457,51.74,81170.42,36.8,-0.00684,1e-05,1.13149]
[1778145289557,51.74,81169.65,36.8,-0.00684,1e-05,1.13218]
[1778145290326,51.74,81169.65,36.8,-0.00684,1e-05,1.13218]
[1778145290427,51.74,81169.72,36.8,-0.00684,1e-05,1.13211]
[1778145291356,51.74,81169.72,36.8,-0.00684,1e-05,1.13211]
[1778145291406,51.74,81169.68,36.8,-0.00684,1e-05,1.13215]
[1778145297205,51.74,81170.55,36.8,-0.00683,1e-05,1.13137]
[1778145297306,51.74,81170.55,36.8,-0.00683,1e-05,1.13137]
[1778145298685,51.74,81170.55,36.8,-0.00683,1e-05,1.13137]
[1778145298786,51.74,81170.75,36.8,-0.00683,1e-05,1.13119]
[1778145299446,51.74,81170.75,36.8,-0.00683,1e-05,1.13119]
[1778145299546,51.74,81170.57,36.8,-0.00683,1e-05,1.13135]
[1778145300218,51.74,81170.57,36.8,-0.00683,1e-05,1.13135]
[1778145300311,51.74,81170.57,36.8,-0.00683,1e-05,1.13135]
[1778145300885,51.74,81170.57,36.8,-0.00683,1e-05,1.13135]
[1778145300910,51.74,81174.96,36.8,-0.00681,1e-05,1.12743]
[1778145304709,51.74,81178.43,36.8,-0.00679,1e-05,1.12433]
[1778145304800,51.74,81178.43,36.8,-0.00679,1e-05,1.12433]
[1778145307830,51.74,81180.05,36.8,-0.00678,1e-05,1.12289]
[1778145308332,51.74,81180.0,36.8,-0.00678,1e-05,1.12293]
[1778145309480,51.74,81180.0,36.8,-0.00678,1e-05,1.12293]
[1778145309578,51.74,81178.73,36.8,-0.00678,1e-05,1.12406]
[1778145314622,51.74,81175.47,36.8,-0.0068,1e-05,1.12697]
[1778145314722,51.74,81175.54,36.8,-0.0068,1e-05,1.12691]
[1778145315324,51.74,81175.54,36.8,-0.0068,1e-05,1.12691]
[1778145315381,51.74,81176.27,36.8,-0.0068,1e-05,1.12626]
[1778145318827,51.74,81176.6,36.8,-0.0068,1e-05,1.12596]
[1778145318926,51.74,81175.9,36.8,-0.0068,1e-05,1.12659]
[1778145319409,51.74,81170.73,36.8,-0.00683,1e-05,1.13121]
[1778145321896,51.74,81168.8,36.8,-0.00685,1e-05,1.13294]
[1778145322804,51.74,81168.8,36.8,-0.00685,1e-05,1.13294]
[1778145327526,51.74,81171.71,36.8,-0.00683,1e-05,1.13033]
[1778145327627,51.74,81171.61,36.8,-0.00683,1e-05,1.13042]
[1778145328370,51.74,81171.61,36.8,-0.00683,1e-05,1.13042]
[1778145328471,51.74,81171.61,36.8,-0.00683,1e-05,1.13042]
[1778145331899,51.74,81171.61,36.8,-0.00683,1e-05,1.13042]
[1778145331904,51.74,81171.52,36.8,-0.00682,1e-05,1.12909]
[1778145332705,51.74,81171.52,36.8,-0.00682,1e-05,1.12909]
[1778145332736,51.74,81171.53,36.8,-0.00682,1e-05,1.12908]
[1778145334271,51.74,81171.26,36.8,-0.00682,1e-05,1.12933]
[1778145334286,51.74,81171.26,36.8,-0.00682,1e-05,1.12933]
[1778145335747,51.74,81171.26,36.8,-0.00682,1e-05,1.12933]
[1778145335848,51.74,81171.19,36.8,-0.00682,1e-05,1.12939]
[1778145341563,51.74,81175.97,36.8,-0.00679,1e-05,1.12512]
[1778145345156,51.74,81176.8,36.8,-0.00679,1e-05,1.12438]
[1778145345591,51.74,81176.82,36.8,-0.00679,1e-05,1.12436]
[1778145346780,51.74,81176.82,36.8,-0.00679,1e-05,1.12436]
[1778145346797,51.74,81176.69,36.8,-0.00679,1e-05,1.12448]
[1778145352640,51.74,81174.85,36.8,-0.0068,1e-05,1.12612]
[1778145355713,51.74,81174.61,36.8,-0.0068,1e-05,1.12633]
[1778145355726,51.74,81174.61,36.8,-0.0068,1e-05,1.12633]
[1778145356465,51.74,81174.61,36.8,-0.0068,1e-05,1.12633]
[1778145356668,51.74,81174.59,36.8,-0.0068,1e-05,1.12635]
[1778145361703,51.74,81175.56,36.8,-0.0068,1e-05,1.12549]
[1778145366739,51.74,81174.02,36.8,-0.0068,1e-05,1.12686]
[1778145367921,51.74,81174.02,36.8,-0.0068,1e-05,1.12686]
[1778145367971,51.74,81174.02,36.8,-0.0068,1e-05,1.12686]
[1778145369754,51.74,81166.51,36.8,-0.00685,1e-05,1.13358]
[1778145369759,51.74,81166.73,36.8,-0.00685,1e-05,1.13338]
[1778145374794,51.74,81163.97,36.8,-0.00687,1e-05,1.13586]
[1778145375366,51.74,81163.97,36.8,-0.00687,1e-05,1.13586]
[1778145375802,51.74,81163.86,36.8,-0.00687,1e-05,1.13596]
[1778145376052,51.74,81163.86,36.8,-0.00687,1e-05,1.13596]
[1778145376916,51.74,81163.86,36.8,-0.00687,1e-05,1.13596]
[1778145376808,51.74,81163.29,36.8,-0.00687,1e-05,1.13647]
[1778145377840,51.74,81163.29,36.8,-0.00687,1e-05,1.13647]
[1778145378734,51.74,81163.29,36.8,-0.00687,1e-05,1.13647]
[1778145378822,51.74,81164.61,36.8,-0.00686,1e-05,1.13528]
[1778145379455,51.74,81164.61,36.8,-0.00686,1e-05,1.13528]
[1778145379829,51.74,81164.71,36.8,-0.00686,1e-05,1.13519]
[1778145380216,51.74,81164.71,36.8,-0.00686,1e-05,1.13519]
[1778145380963,51.74,81164.71,36.8,-0.00686,1e-05,1.13519]
[1778145380836,51.74,81164.67,36.8,-0.00686,1e-05,1.13523]
[1778145381843,51.74,81164.72,36.8,-0.00686,1e-05,1.13519]
[1778145384174,51.74,81164.77,36.8,-0.00686,1e-05,1.13514]
[1778145384217,51.74,81164.77,36.8,-0.00686,1e-05,1.13514]
[1778145386435,51.74,81159.21,36.8,-0.0069,1e-05,1.14014]
[1778145386878,51.74,81161.16,36.8,-0.00688,1e-05,1.13839]
[1778145387775,51.74,81161.16,36.8,-0.00688,1e-05,1.13839]
[1778145387885,51.74,81162.5,36.8,-0.00688,1e-05,1.13718]
[1778145388225,51.74,81162.5,36.8,-0.00688,1e-05,1.13718]
[1778145388919,51.74,81162.5,36.8,-0.00688,1e-05,1.13718]
[1778145388892,51.74,81163.89,36.8,-0.00687,1e-05,1.13593]
[1778145389899,51.74,81164.05,36.8,-0.00687,1e-05,1.13579]
[1778145394934,51.74,81164.76,36.8,-0.00685,1e-05,1.13374]
[1778145395530,51.74,81164.76,36.8,-0.00685,1e-05,1.13374]
[1778145395631,51.74,81164.76,36.8,-0.00685,1e-05,1.13374]
[1778145396206,51.74,81164.76,36.8,-0.00685,1e-05,1.13374]
[1778145396941,51.74,81164.76,36.8,-0.00685,1e-05,1.13374]
[1778145397695,51.74,81164.58,36.8,-0.00686,1e-05,1.1339]
[1778145397955,51.74,81164.83,36.8,-0.00685,1e-05,1.13367]
[1778145402526,51.74,81166.97,36.8,-0.00684,1e-05,1.13176]
[1778145402862,51.74,81166.97,36.8,-0.00684,1e-05,1.13176]
[1778145407024,51.74,81177.84,36.8,-0.00677,1e-05,1.12205]
[1778145407373,51.74,81177.7,36.8,-0.00677,1e-05,1.12218]
[1778145407901,51.74,81177.7,36.8,-0.00677,1e-05,1.12218]
[1778145408027,51.74,81184.98,36.8,-0.00673,1e-05,1.11572]
[1778145408655,51.74,81184.98,36.8,-0.00673,1e-05,1.11572]
[1778145408932,51.74,81184.98,36.8,-0.00673,1e-05,1.11572]
[1778145410070,51.74,81188.89,36.8,-0.0067,1e-05,1.11226]
[1778145410929,51.74,81188.89,36.8,-0.0067,1e-05,1.11226]
[1778145412887,51.74,81196.46,36.8,-0.00666,1e-05,1.10559]
[1778145412931,51.74,81196.48,36.8,-0.00666,1e-05,1.10558]
[1778145414639,51.74,81196.48,36.8,-0.00666,1e-05,1.10558]
[1778145414739,51.74,81196.69,36.8,-0.00666,1e-05,1.10539]
[1778145416267,51.74,81197.38,36.8,-0.00665,1e-05,1.10479]
[1778145416986,51.74,81197.38,36.8,-0.00665,1e-05,1.10479]
[1778145416297,51.74,81197.16,36.8,-0.00665,1e-05,1.10498]
[1778145417940,51.74,81197.16,36.8,-0.00665,1e-05,1.10498]
[1778145419666,51.74,81197.16,36.8,-0.00665,1e-05,1.10498]
[1778145419767,51.74,81197.13,36.8,-0.00665,1e-05,1.10501]
[1778145420495,51.74,81197.13,36.8,-0.00665,1e-05,1.10501]
[1778145420594,51.74,81197.2,36.8,-0.00665,1e-05,1.10494]
[1778145421266,51.74,81197.2,36.8,-0.00665,1e-05,1.10494]
[1778145421921,51.74,81197.2,36.8,-0.00665,1e-05,1.10494]
[1778145426406,51.74,81197.94,36.8,-0.00665,1e-05,1.1043]
[1778145426451,51.74,81197.6,36.8,-0.00665,1e-05,1.10459]
[1778145427750,51.74,81197.6,36.8,-0.00665,1e-05,1.10459]
[1778145427850,51.74,81197.3,36.8,-0.00665,1e-05,1.10486]
[1778145428648,51.74,81197.3,36.8,-0.00665,1e-05,1.10486]
[1778145428749,51.74,81197.36,36.8,-0.00665,1e-05,1.1048]
[1778145429398,51.74,81197.36,36.8,-0.00665,1e-05,1.1048]
[1778145429498,51.74,81197.63,36.8,-0.00665,1e-05,1.10457]
[1778145435412,51.74,81194.41,36.8,-0.00667,1e-05,1.1074]
[1778145435474,51.74,81193.14,36.8,-0.00668,1e-05,1.10851]
[1778145436085,51.74,81193.14,36.8,-0.00668,1e-05,1.10851]
[1778145436223,51.74,81187.63,36.8,-0.00671,1e-05,1.11337]
[1778145439586,51.74,81186.67,36.8,-0.00672,1e-05,1.11422]
[1778145439686,51.74,81186.43,36.8,-0.00672,1e-05,1.11443]
[1778145440290,51.74,81186.43,36.8,-0.00672,1e-05,1.11443]
[1778145440942,51.74,81186.43,36.8,-0.00672,1e-05,1.11443]
[1778145441869,51.74,81186.55,36.8,-0.00672,1e-05,1.11433]
[1778145441970,51.74,81186.37,36.8,-0.00672,1e-05,1.11449]
[1778145443850,51.74,81189.28,36.8,-0.0067,1e-05,1.11192]
[1778145443951,51.74,81194.43,36.8,-0.00667,1e-05,1.10738]
[1778145444573,51.74,81194.43,36.8,-0.00667,1e-05,1.10738]
[1778145444673,51.74,81195.42,36.8,-0.00667,1e-05,1.10651]
[1778145446755,51.74,81195.11,36.8,-0.00667,1e-05,1.10678]
[1778145446824,51.74,81195.11,36.8,-0.00667,1e-05,1.10678]
[1778145448275,51.74,81196.47,36.8,-0.00666,1e-05,1.10559]
[1778145448319,51.74,81198.04,36.8,-0.00665,1e-05,1.10421]
[1778145449166,51.74,81198.04,36.8,-0.00665,1e-05,1.10421]
[1778145449326,51.74,81198.18,36.8,-0.00665,1e-05,1.10408]
[1778145451530,51.74,81200.85,36.8,-0.00663,1e-05,1.10174]
[1778145451567,51.74,81204.08,36.8,-0.0066,1e-05,1.09754]
[1778145452485,51.74,81204.08,36.8,-0.0066,1e-05,1.09754]
[1778145452585,51.74,81204.29,36.8,-0.0066,1e-05,1.09735]
[1778145456383,51.74,81204.33,36.8,-0.0066,1e-05,1.09732]
[1778145456983,51.74,81204.33,36.8,-0.0066,1e-05,1.09732]
[1778145456484,51.74,81204.33,36.8,-0.0066,1e-05,1.09732]
[1778145457084,51.74,81204.33,36.8,-0.0066,1e-05,1.09732]
[1778145459476,51.74,81204.33,36.8,-0.0066,1e-05,1.09732]
[1778145459938,51.74,81204.33,36.8,-0.0066,1e-05,1.09732]
[1778145462929,51.74,81205.94,36.8,-0.00659,1e-05,1.09591]
[1778145462976,51.74,81209.49,36.8,-0.00657,1e-05,1.09282]
[1778145463760,51.74,81209.49,36.8,-0.00657,1e-05,1.09282]
[1778145463770,51.74,81208.87,36.8,-0.00658,1e-05,1.09336]
[1778145467512,51.74,81207.43,36.8,-0.00658,1e-05,1.09462]
[1778145468041,51.74,81207.43,36.8,-0.00658,1e-05,1.09462]
[1778145467551,51.74,81205.77,36.8,-0.00659,1e-05,1.09606]
[1778145468459,51.74,81205.21,36.8,-0.0066,1e-05,1.09655]
[1778145470193,51.74,81205.59,36.8,-0.0066,1e-05,1.09622]
[1778145470852,51.74,81205.59,36.8,-0.0066,1e-05,1.09622]
[1778145476609,51.74,81199.87,36.8,-0.00663,1e-05,1.10122]
[1778145476620,51.74,81196.59,36.8,-0.00665,1e-05,1.10409]
[1778145477407,51.74,81196.59,36.8,-0.00665,1e-05,1.10409]
[1778145477732,51.74,81196.59,36.8,-0.00665,1e-05,1.10409]
[1778145478745,51.74,81187.19,36.8,-0.00671,1e-05,1.11237]
[1778145478846,51.74,81184.72,36.8,-0.00672,1e-05,1.11455]
[1778145480852,51.74,81185.18,36.8,-0.00672,1e-05,1.11414]
[1778145480867,51.74,81185.02,36.8,-0.00672,1e-05,1.11429]
[1778145481821,51.74,81185.02,36.8,-0.00672,1e-05,1.11429]
[1778145481921,51.74,81184.83,36.8,-0.00672,1e-05,1.11445]
[1778145482737,51.74,81184.83,36.8,-0.00672,1e-05,1.11445]
[1778145482785,51.74,81184.77,36.8,-0.00672,1e-05,1.11451]
[1778145483371,51.74,81184.77,36.8,-0.00672,1e-05,1.11451]
[1778145483564,51.74,81179.04,36.8,-0.00676,1e-05,1.11959]
[1778145485781,51.74,81178.32,36.8,-0.00676,1e-05,1.12022]
[1778145485800,51.74,81178.13,36.8,-0.00676,1e-05,1.12039]
[1778145486792,51.74,81178.13,36.8,-0.00676,1e-05,1.12039]
[1778145486893,51.74,81177.92,36.8,-0.00676,1e-05,1.12058]
[1778145488429,51.74,81177.86,36.8,-0.00676,1e-05,1.12063]
[1778145488599,51.74,81178.36,36.8,-0.00676,1e-05,1.12019]
[1778145489349,51.74,81178.36,36.8,-0.00676,1e-05,1.12019]
[1778145489606,51.74,81178.09,36.8,-0.00676,1e-05,1.12043]
[1778145492317,51.74,81180.61,36.8,-0.00675,1e-05,1.11819]
[1778145493073,51.74,81180.61,36.8,-0.00675,1e-05,1.11819]
[1778145492627,51.74,81180.05,36.8,-0.00675,1e-05,1.11869]
[1778145493634,51.74,81180.51,36.8,-0.00675,1e-05,1.11828]
[1778145496271,51.74,81179.24,36.8,-0.00676,1e-05,1.11941]
[1778145496655,51.74,81179.59,36.8,-0.00675,1e-05,1.1191]
[1778145497143,51.74,81179.59,36.8,-0.00675,1e-05,1.1191]
[1778145497948,51.74,81179.59,36.8,-0.00675,1e-05,1.1191]
[1778145498699,51.74,81180.1,36.8,-0.00675,1e-05,1.11864]
[1778145498800,51.74,81180.04,36.8,-0.00675,1e-05,1.1187]
[1778145499567,51.74,81180.04,36.8,-0.00675,1e-05,1.1187]
[1778145499681,51.74,81179.62,36.8,-0.00675,1e-05,1.11907]
[1778145500446,51.74,81179.62,36.8,-0.00675,1e-05,1.11907]
[1778145500688,51.74,81179.94,36.8,-0.00675,1e-05,1.11879]
[1778145504187,51.74,81179.24,36.8,-0.00676,1e-05,1.11941]
[1778145504719,51.74,81176.13,36.8,-0.00678,1e-05,1.12217]
[1778145505949,51.74,81176.13,36.8,-0.00678,1e-05,1.12217]
[1778145506049,51.74,81176.29,36.8,-0.00677,1e-05,1.12203]
[1778145508937,51.74,81176.16,36.8,-0.00678,1e-05,1.12215]
[1778145508974,51.74,81174.61,36.8,-0.00678,1e-05,1.12352]
[1778145509786,51.74,81174.61,36.8,-0.00678,1e-05,1.12352]
[1778145509795,51.74,81174.32,36.8,-0.00679,1e-05,1.12378]
[1778145510143,51.74,81174.32,36.8,-0.00679,1e-05,1.12378]
[1778145510881,51.74,81174.32,36.8,-0.00679,1e-05,1.12378]
[1778145512605,51.74,81176.84,36.8,-0.00676,1e-05,1.12014]
[1778145512774,51.74,81176.44,36.8,-0.00677,1e-05,1.12049]
[1778145513232,51.74,81176.44,36.8,-0.00677,1e-05,1.12049]
[1778145513781,51.74,81175.27,36.8,-0.00677,1e-05,1.12153]
[1778145515486,51.74,81174.76,36.8,-0.00678,1e-05,1.12199]
[1778145515796,51.74,81174.66,36.8,-0.00678,1e-05,1.12208]
[1778145516199,51.74,81174.66,36.8,-0.00678,1e-05,1.12208]
[1778145517809,51.74,81174.59,36.8,-0.00678,1e-05,1.12214]
[1778145522844,51.74,81174.1,36.8,-0.00678,1e-05,1.12258]
[1778145527036,51.74,81173.72,36.8,-0.00678,1e-05,1.12291]
[1778145527137,51.74,81173.71,36.8,-0.00678,1e-05,1.12292]
[1778145527926,51.74,81173.71,36.8,-0.00678,1e-05,1.12292]
[1778145527945,51.74,81173.71,36.8,-0.00678,1e-05,1.12292]
[1778145528782,51.74,81173.71,36.8,-0.00678,1e-05,1.12292]
[1778145528799,51.74,81173.71,36.8,-0.00678,1e-05,1.12292]
[1778145529755,51.74,81173.71,36.8,-0.00678,1e-05,1.12292]
[1778145529893,51.74,81173.69,36.8,-0.00678,1e-05,1.12294]
[1778145532884,51.74,81170.58,36.8,-0.0068,1e-05,1.12571]
[1778145532985,51.74,81170.58,36.8,-0.0068,1e-05,1.12571]
[1778145533618,51.74,81170.58,36.8,-0.0068,1e-05,1.12571]
[1778145533923,51.74,81170.88,36.8,-0.0068,1e-05,1.12544]
[1778145537498,51.74,81170.92,36.8,-0.0068,1e-05,1.12541]
[1778145537951,51.74,81170.81,36.8,-0.0068,1e-05,1.12551]
[1778145538229,51.74,81170.81,36.8,-0.0068,1e-05,1.12551]
[1778145538958,51.74,81170.93,36.8,-0.0068,1e-05,1.1254]
[1778145540484,51.74,81170.99,36.8,-0.0068,1e-05,1.12535]
[1778145540998,51.74,81170.99,36.8,-0.0068,1e-05,1.12535]
[1778145542663,51.74,81173.51,36.8,-0.00678,1e-05,1.1231]
[1778145542986,51.74,81173.86,36.8,-0.00678,1e-05,1.12279]
[1778145543450,51.74,81173.86,36.8,-0.00678,1e-05,1.12279]
[1778145543550,51.74,81173.86,36.8,-0.00678,1e-05,1.12279]
[1778145549028,51.74,81176.94,36.8,-0.00676,1e-05,1.12005]
[1778145553301,51.74,81185.86,36.8,-0.00671,1e-05,1.11215]
[1778145554063,51.74,81187.17,36.8,-0.0067,1e-05,1.11099]
[1778145555672,51.74,81185.86,36.8,-0.00671,1e-05,1.11215]
[1778145556077,51.74,81185.56,36.8,-0.00671,1e-05,1.11241]
[1778145558632,51.74,81184.92,36.8,-0.00671,1e-05,1.11298]
[1778145559098,51.74,81184.93,36.8,-0.00671,1e-05,1.11297]
[1778145559495,51.74,81184.93,36.8,-0.00671,1e-05,1.11297]
[1778145560107,51.74,81184.38,36.8,-0.00672,1e-05,1.11346]
[1778145565140,51.74,81183.34,36.8,-0.00672,1e-05,1.11438]
[1778145570774,51.74,81183.5,36.8,-0.00672,1e-05,1.11424]
[1778145571527,51.74,81183.55,36.8,-0.00671,1e-05,1.1128]
[1778145572189,51.74,81183.43,36.8,-0.00671,1e-05,1.1129]
[1778145572333,51.74,81183.43,36.8,-0.00671,1e-05,1.1129]
[1778145573196,51.74,81183.73,36.8,-0.00671,1e-05,1.11264]
[1778145576050,51.74,81183.5,36.8,-0.00671,1e-05,1.11284]
[1778145576151,51.74,81182.26,36.8,-0.00672,1e-05,1.11394]
[1778145577737,51.74,81182.39,36.8,-0.00672,1e-05,1.11382]
[1778145577837,51.74,81182.57,36.8,-0.00672,1e-05,1.11366]
[1778145578497,51.74,81182.57,36.8,-0.00672,1e-05,1.11366]
[1778145578598,51.74,81183.7,36.8,-0.00671,1e-05,1.11266]
[1778145579371,51.74,81183.7,36.8,-0.00671,1e-05,1.11266]
[1778145580064,51.74,81183.7,36.8,-0.00671,1e-05,1.11266]
[1778145582427,51.74,81177.11,36.8,-0.00675,1e-05,1.1185]
[1778145582433,51.74,81178.39,36.8,-0.00674,1e-05,1.11736]
[1778145588301,51.74,81177.9,36.8,-0.00675,1e-05,1.1178]
[1778145590561,51.74,81177.85,36.8,-0.00675,1e-05,1.11784]
[1778145590662,51.74,81177.92,36.8,-0.00675,1e-05,1.11778]
[1778145591320,51.74,81177.92,36.8,-0.00675,1e-05,1.11778]
[1778145591999,51.74,81177.92,36.8,-0.00675,1e-05,1.11778]
[1778145592865,51.74,81177.92,36.8,-0.00675,1e-05,1.11778]
[1778145592930,51.74,81178.97,36.8,-0.00674,1e-05,1.11685]
[1778145595863,51.74,81180.54,36.8,-0.00673,1e-05,1.11546]
[1778145595963,51.74,81180.84,36.8,-0.00673,1e-05,1.11519]
[1778145596602,51.74,81180.84,36.8,-0.00673,1e-05,1.11519]
[1778145596702,51.74,81180.62,36.8,-0.00673,1e-05,1.11539]
[1778145602402,51.74,81180.25,36.8,-0.00673,1e-05,1.11572]
[1778145603771,51.74,81180.25,36.8,-0.00673,1e-05,1.11572]
[1778145603872,51.74,81180.24,36.8,-0.00673,1e-05,1.11572]
[1778145605261,51.74,81180.11,36.8,-0.00673,1e-05,1.11584]
[1778145605423,51.74,81182.04,36.8,-0.00672,1e-05,1.11413]
[1778145609718,51.74,81179.35,36.8,-0.00674,1e-05,1.11651]
[1778145610108,51.74,81179.35,36.8,-0.00674,1e-05,1.11651]
[1778145617221,51.74,81179.52,36.8,-0.00674,1e-05,1.11636]
[1778145617830,51.74,81180.27,36.8,-0.00673,1e-05,1.1157]
[1778145623649,51.74,81183.62,36.8,-0.00671,1e-05,1.11273]
[1778145623744,51.74,81183.05,36.8,-0.00672,1e-05,1.11324]
[1778145624521,51.74,81183.05,36.8,-0.00672,1e-05,1.11324]
[1778145625211,51.74,81183.05,36.8,-0.00672,1e-05,1.11324]
[1778145624558,51.74,81182.14,36.8,-0.00672,1e-05,1.11404]
[1778145625565,51.74,81181.97,36.8,-0.00672,1e-05,1.11419]
[1778145626856,51.74,81181.97,36.8,-0.00672,1e-05,1.11419]
[1778145626957,51.74,81181.99,36.8,-0.00672,1e-05,1.11417]
[1778145628956,51.74,81182.66,36.8,-0.00672,1e-05,1.11358]
[1778145629057,51.74,81181.82,36.8,-0.00672,1e-05,1.11433]
[1778145629977,51.74,81181.82,36.8,-0.00672,1e-05,1.11433]
[1778145630077,51.74,81181.8,36.8,-0.00672,1e-05,1.11434]
[1778145632575,51.74,81181.46,36.8,-0.00672,1e-05,1.11325]
[1778145632624,51.74,81180.89,36.8,-0.00672,1e-05,1.11375]
[1778145634836,51.74,81177.11,36.8,-0.00674,1e-05,1.1171]
[1778145634892,51.74,81177.02,36.8,-0.00675,1e-05,1.11718]
[1778145639444,51.74,81164.59,36.8,-0.00682,1e-05,1.12825]
[1778145639997,51.74,81164.59,36.8,-0.00682,1e-05,1.12825]
[1778145643085,51.74,81164.62,36.8,-0.00682,1e-05,1.12822]
[1778145643185,51.74,81164.81,36.8,-0.00682,1e-05,1.12805]
[1778145644663,51.74,81164.73,36.8,-0.00682,1e-05,1.12812]
[1778145644749,51.74,81164.73,36.8,-0.00682,1e-05,1.12812]
[1778145650751,51.74,81156.84,36.8,-0.00687,1e-05,1.1352]
[1778145652674,51.74,81156.84,36.8,-0.00687,1e-05,1.1352]
[1778145652837,51.74,81156.84,36.8,-0.00687,1e-05,1.1352]
[1778145653779,51.74,81130.79,36.8,-0.00703,1e-05,1.15882]
[1778145655503,51.74,81128.8,36.8,-0.00705,1e-05,1.16064]
[1778145655738,51.74,81128.8,36.8,-0.00705,1e-05,1.16064]
[1778145662025,51.74,81124.1,36.8,-0.00708,1e-05,1.16495]
[1778145662201,51.74,81124.1,36.8,-0.00708,1e-05,1.16495]
[1778145662256,51.74,81124.1,36.8,-0.00708,1e-05,1.16495]
[1778145662314,51.74,81124.1,36.8,-0.00708,1e-05,1.16495]
[1778145662319,51.74,81124.1,36.8,-0.00708,1e-05,1.16495]
[1778145662447,51.74,81124.1,36.8,-0.00708,1e-05,1.16495]
[1778145662555,51.74,81124.1,36.8,-0.00708,1e-05,1.16495]
[1778145663337,51.74,81124.05,36.8,-0.00708,1e-05,1.16499]
[1778145662843,51.74,81114.7,36.8,-0.00714,1e-05,1.17361]
[1778145663608,51.74,81114.7,36.8,-0.00714,1e-05,1.17361]
[1778145663850,51.74,81112.33,36.8,-0.00715,1e-05,1.1758]
[1778145664457,51.74,81112.33,36.8,-0.00715,1e-05,1.1758]
[1778145664961,51.74,81112.33,36.8,-0.00715,1e-05,1.1758]
[1778145665243,51.74,81112.33,36.8,-0.00715,1e-05,1.1758]
[1778145667585,51.74,81109.14,36.8,-0.00717,1e-05,1.17876]
[1778145667838,51.74,81109.14,36.8,-0.00717,1e-05,1.17876]
[1778145668056,51.74,81109.14,36.8,-0.00717,1e-05,1.17876]
[1778145669178,51.74,81109.1,36.8,-0.00717,1e-05,1.1788]
[1778145669238,51.74,81109.1,36.8,-0.00717,1e-05,1.1788]
[1778145672454,51.74,81096.85,36.8,-0.00725,1e-05,1.19021]
[1778145673198,51.74,81096.85,36.8,-0.00725,1e-05,1.19021]
[1778145679962,51.74,81091.73,36.8,-0.00729,1e-05,1.19501]
[1778145683673,51.74,81081.75,36.8,-0.00735,1e-05,1.20441]
[1778145683990,51.74,81076.69,36.8,-0.00739,1e-05,1.2092]
[1778145684993,51.74,81076.69,36.8,-0.00739,1e-05,1.2092]
[1778145684997,51.74,81074.16,36.8,-0.00741,1e-05,1.2116]
[1778145687450,51.74,81073.81,36.8,-0.00741,1e-05,1.21193]
[1778145688335,51.74,81073.81,36.8,-0.00741,1e-05,1.21193]
[1778145692524,51.74,81073.89,36.8,-0.0074,1e-05,1.21037]
[1778145692743,51.74,81073.89,36.8,-0.0074,1e-05,1.21037]
[1778145693457,51.74,81076.91,36.8,-0.00738,1e-05,1.20751]
[1778145693520,51.74,81076.91,36.8,-0.00738,1e-05,1.20751]
[1778145696232,51.74,81083.0,36.8,-0.00734,1e-05,1.20175]
[1778145696240,51.74,81083.0,36.8,-0.00734,1e-05,1.20175]
[1778145698472,51.74,81088.88,36.8,-0.0073,1e-05,1.19622]
[1778145699351,51.74,81088.88,36.8,-0.0073,1e-05,1.19622]
[1778145699101,51.74,81088.72,36.8,-0.0073,1e-05,1.19637]
[1778145699452,51.74,81088.72,36.8,-0.0073,1e-05,1.19637]
[1778145703811,51.74,81087.29,36.8,-0.00731,1e-05,1.19771]
[1778145704135,51.74,81087.71,36.8,-0.00731,1e-05,1.19732]
[1778145704687,51.74,81087.71,36.8,-0.00731,1e-05,1.19732]
[1778145705142,51.74,81088.01,36.8,-0.0073,1e-05,1.19703]
[1778145709747,51.74,81087.81,36.8,-0.00731,1e-05,1.19722]
[1778145709848,51.74,81087.81,36.8,-0.00731,1e-05,1.19722]
[1778145711601,51.74,81087.81,36.8,-0.00731,1e-05,1.19722]
[1778145712338,51.74,81087.81,36.8,-0.00731,1e-05,1.19722]
[1778145711609,51.74,81087.81,36.8,-0.00731,1e-05,1.19722]
[1778145712585,51.74,81087.81,36.8,-0.00731,1e-05,1.19722]
[1778145713811,51.74,81092.91,36.8,-0.00727,1e-05,1.19244]
[1778145713853,51.74,81092.91,36.8,-0.00727,1e-05,1.19244]
[1778145714770,51.74,81092.31,36.8,-0.00728,1e-05,1.193]
[1778145715238,51.74,81092.31,36.8,-0.00728,1e-05,1.193]
[1778145716414,51.74,81089.62,36.8,-0.00729,1e-05,1.19552]
[1778145717126,51.74,81091.32,36.8,-0.00728,1e-05,1.19393]
[1778145720597,51.74,81092.33,36.8,-0.00728,1e-05,1.19298]
[1778145721410,51.74,81092.33,36.8,-0.00728,1e-05,1.19298]
[1778145721254,51.74,81090.03,36.8,-0.00729,1e-05,1.19514]
[1778145722261,51.74,81088.68,36.8,-0.0073,1e-05,1.19641]
[1778145724500,51.74,81088.84,36.8,-0.0073,1e-05,1.19625]
[1778145725139,51.74,81088.84,36.8,-0.0073,1e-05,1.19625]
[1778145732331,51.74,81082.02,36.8,-0.00734,1e-05,1.20268]
[1778145733298,51.74,81082.02,36.8,-0.00734,1e-05,1.20268]
[1778145733338,51.74,81084.4,36.8,-0.00733,1e-05,1.20043]
[1778145733758,51.74,81084.4,36.8,-0.00733,1e-05,1.20043]
[1778145734345,51.74,81084.32,36.8,-0.00733,1e-05,1.20051]
[1778145738880,51.74,81076.94,36.8,-0.00738,1e-05,1.20748]
[1778145739292,51.74,81076.94,36.8,-0.00738,1e-05,1.20748]
[1778145743993,51.74,81075.05,36.8,-0.00739,1e-05,1.20927]
[1778145744415,51.74,81075.09,36.8,-0.00739,1e-05,1.20923]
[1778145745595,51.74,81074.92,36.8,-0.00739,1e-05,1.20939]
[1778145746429,51.74,81074.89,36.8,-0.00739,1e-05,1.20942]
[1778145751464,51.74,81075.0,36.8,-0.00738,1e-05,1.20784]
[1778145757407,51.74,81074.87,36.8,-0.00738,1e-05,1.20796]
[1778145757623,51.74,81074.55,36.8,-0.00739,1e-05,1.20827]
[1778145758328,51.74,81074.55,36.8,-0.00739,1e-05,1.20827]
[1778145758351,51.74,81075.58,36.8,-0.00738,1e-05,1.20729]
[1778145759068,51.74,81075.58,36.8,-0.00738,1e-05,1.20729]
[1778145759143,51.74,81077.68,36.8,-0.00736,1e-05,1.2053]
[1778145765564,51.74,81089.51,36.8,-0.00729,1e-05,1.19416]
[1778145771604,51.74,81089.53,36.8,-0.00729,1e-05,1.19414]
[1778145775004,51.74,81088.94,36.8,-0.00729,1e-05,1.19469]
[1778145775104,51.74,81089.19,36.8,-0.00729,1e-05,1.19446]
[1778145776731,51.74,81089.29,36.8,-0.00729,1e-05,1.19436]
[1778145777211,51.74,81089.29,36.8,-0.00729,1e-05,1.19436]
[1778145778868,51.74,81082.18,36.8,-0.00733,1e-05,1.20105]
[1778145779253,51.74,81082.18,36.8,-0.00733,1e-05,1.20105]
[1778145779287,51.74,81079.22,36.8,-0.00735,1e-05,1.20385]
[1778145779874,51.74,81079.22,36.8,-0.00735,1e-05,1.20385]
[1778145779922,51.74,81081.21,36.8,-0.00734,1e-05,1.20197]
[1778145782281,51.74,81081.22,36.8,-0.00734,1e-05,1.20196]
[1778145782381,51.74,81080.43,36.8,-0.00735,1e-05,1.2027]
[1778145782860,51.74,81080.43,36.8,-0.00735,1e-05,1.2027]
[1778145782893,51.74,81079.57,36.8,-0.00735,1e-05,1.20352]
[1778145784508,51.74,81077.13,36.8,-0.00737,1e-05,1.20582]
[1778145785344,51.74,81077.13,36.8,-0.00737,1e-05,1.20582]
[1778145789613,51.74,81076.44,36.8,-0.00737,1e-05,1.20648]
[1778145790115,51.74,81076.44,36.8,-0.00737,1e-05,1.20648]
[1778145794043,51.74,81078.78,36.8,-0.00736,1e-05,1.20426]
[1778145794143,51.74,81078.78,36.8,-0.00736,1e-05,1.20426]
[1778145794889,51.74,81078.78,36.8,-0.00736,1e-05,1.20426]
[1778145794990,51.74,81078.68,36.8,-0.00736,1e-05,1.20436]
[1778145800809,51.74,81078.8,36.8,-0.00736,1e-05,1.20424]
[1778145805844,51.74,81081.95,36.8,-0.00734,1e-05,1.20127]
[1778145807837,51.74,81081.95,36.8,-0.00734,1e-05,1.20127]
[1778145807882,51.74,81081.95,36.8,-0.00734,1e-05,1.20127]
[1778145807987,51.74,81081.95,36.8,-0.00734,1e-05,1.20127]
[1778145808005,51.74,81081.99,36.8,-0.00734,1e-05,1.20123]
[1778145808695,51.74,81081.99,36.8,-0.00734,1e-05,1.20123]
[1778145808865,51.74,81083.9,36.8,-0.00732,1e-05,1.19943]
[1778145813296,51.74,81083.69,36.8,-0.00732,1e-05,1.19816]
[1778145813397,51.74,81083.67,36.8,-0.00732,1e-05,1.19818]
[1778145813982,51.74,81083.67,36.8,-0.00732,1e-05,1.19818]
[1778145814083,51.74,81083.74,36.8,-0.00732,1e-05,1.19811]
[1778145815488,51.74,81083.74,36.8,-0.00732,1e-05,1.19811]
[1778145816231,51.74,81083.88,36.8,-0.00731,1e-05,1.19798]
[1778145821957,51.74,81085.08,36.8,-0.00731,1e-05,1.19685]
[1778145826090,51.74,81081.71,36.8,-0.00733,1e-05,1.20002]
[1778145826161,51.74,81080.23,36.8,-0.00734,1e-05,1.20142]
[1778145826787,51.74,81080.23,36.8,-0.00734,1e-05,1.20142]
[1778145826993,51.74,81079.65,36.8,-0.00734,1e-05,1.20196]
[1778145828503,51.74,81079.65,36.8,-0.00734,1e-05,1.20196]
[1778145829411,51.74,81079.62,36.8,-0.00734,1e-05,1.20199]
[1778145832764,51.74,81080.31,36.8,-0.00734,1e-05,1.20134]
[1778145833545,51.74,81080.31,36.8,-0.00734,1e-05,1.20134]
[1778145833035,51.74,81080.66,36.8,-0.00734,1e-05,1.20101]
[1778145833572,51.74,81080.66,36.8,-0.00734,1e-05,1.20101]
[1778145838101,51.74,81079.58,36.8,-0.00734,1e-05,1.20203]
[1778145838201,51.74,81079.51,36.8,-0.00734,1e-05,1.2021]
[1778145838910,51.74,81079.51,36.8,-0.00734,1e-05,1.2021]
[1778145839077,51.74,81079.56,36.8,-0.00734,1e-05,1.20205]
[1778145839949,51.74,81079.56,36.8,-0.00734,1e-05,1.20205]
[1778145840050,51.74,81079.56,36.8,-0.00734,1e-05,1.20205]
[1778145840728,51.74,81079.56,36.8,-0.00734,1e-05,1.20205]
[1778145841091,51.74,81079.17,36.8,-0.00735,1e-05,1.20242]
[1778145846126,51.74,81079.34,36.8,-0.00734,1e-05,1.20226]
[1778145846955,51.74,81079.34,36.8,-0.00734,1e-05,1.20226]
[1778145847133,51.74,81079.3,36.8,-0.00734,1e-05,1.2023]
[1778145848571,51.74,81079.23,36.8,-0.00735,1e-05,1.20236]
[1778145849251,51.74,81079.23,36.8,-0.00735,1e-05,1.20236]
[1778145849804,51.74,81079.14,36.8,-0.00735,1e-05,1.20245]
[1778145850154,51.74,81079.35,36.8,-0.00734,1e-05,1.20225]
[1778145852258,51.74,81079.71,36.8,-0.00734,1e-05,1.20191]
[1778145852260,51.74,81081.44,36.8,-0.00733,1e-05,1.20028]
[1778145853649,51.74,81081.81,36.8,-0.00733,1e-05,1.19993]
[1778145854182,51.74,81083.62,36.8,-0.00732,1e-05,1.19822]
[1778145859006,51.74,81083.0,36.8,-0.00732,1e-05,1.19881]
[1778145859217,51.74,81084.54,36.8,-0.00731,1e-05,1.19736]
[1778145859852,51.74,81084.54,36.8,-0.00731,1e-05,1.19736]
[1778145860224,51.74,81084.44,36.8,-0.00731,1e-05,1.19745]
[1778145860713,51.74,81084.44,36.8,-0.00731,1e-05,1.19745]
[1778145861231,51.74,81083.75,36.8,-0.00732,1e-05,1.1981]
[1778145862524,51.74,81083.75,36.8,-0.00732,1e-05,1.1981]
[1778145863245,51.74,81084.11,36.8,-0.00731,1e-05,1.19776]
[1778145868287,51.74,81088.39,36.8,-0.00728,1e-05,1.19374]
[1778145868873,51.74,81088.39,36.8,-0.00728,1e-05,1.19374]
[1778145869294,51.74,81091.37,36.8,-0.00726,1e-05,1.19095]
[1778145870701,51.74,81091.83,36.8,-0.00726,1e-05,1.19052]
[1778145871308,51.74,81091.81,36.8,-0.00725,1e-05,1.18907]
[1778145875233,51.74,81091.54,36.8,-0.00726,1e-05,1.18932]
[1778145875334,51.74,81091.54,36.8,-0.00726,1e-05,1.18932]
[1778145875888,51.74,81091.54,36.8,-0.00726,1e-05,1.18932]
[1778145876345,51.74,81088.11,36.8,-0.00728,1e-05,1.19254]
[1778145881380,51.74,81085.26,36.8,-0.0073,1e-05,1.19521]
[1778145885432,51.74,81085.19,36.8,-0.0073,1e-05,1.19528]
[1778145885519,51.74,81085.19,36.8,-0.0073,1e-05,1.19528]
[1778145885878,51.74,81085.19,36.8,-0.0073,1e-05,1.19528]
[1778145886415,51.74,81083.41,36.8,-0.00731,1e-05,1.19695]
[1778145887153,51.74,81083.41,36.8,-0.00731,1e-05,1.19695]
[1778145887422,51.74,81080.9,36.8,-0.00733,1e-05,1.19931]
[1778145888051,51.74,81080.9,36.8,-0.00733,1e-05,1.19931]
[1778145888429,51.74,81080.7,36.8,-0.00733,1e-05,1.1995]
[1778145891930,51.74,81080.43,36.8,-0.00733,1e-05,1.19976]
[1778145892030,51.74,81080.43,36.8,-0.00733,1e-05,1.19976]
[1778145893569,51.74,81080.43,36.8,-0.00733,1e-05,1.19976]
[1778145894471,51.74,81079.94,36.8,-0.00733,1e-05,1.20022]
[1778145897044,51.74,81080.04,36.8,-0.00733,1e-05,1.20012]
[1778145897492,51.74,81079.62,36.8,-0.00733,1e-05,1.20052]
[1778145897860,51.74,81079.62,36.8,-0.00733,1e-05,1.20052]
[1778145898499,51.74,81079.67,36.8,-0.00733,1e-05,1.20047]
[1778145902648,51.74,81078.96,36.8,-0.00734,1e-05,1.20114]
[1778145903534,51.74,81078.37,36.8,-0.00734,1e-05,1.2017]
[1778145904088,51.74,81078.37,36.8,-0.00734,1e-05,1.2017]
[1778145904541,51.74,81078.93,36.8,-0.00734,1e-05,1.20117]
[1778145907653,51.74,81089.71,36.8,-0.00727,1e-05,1.19104]
[1778145908569,51.74,81089.49,36.8,-0.00727,1e-05,1.19124]
[1778145912485,51.74,81090.36,36.8,-0.00726,1e-05,1.19043]
[1778145912597,51.74,81090.44,36.8,-0.00726,1e-05,1.19035]
[1778145914694,51.74,81091.12,36.8,-0.00726,1e-05,1.18972]
[1778145915618,51.74,81089.68,36.8,-0.00727,1e-05,1.19106]
[1778145916915,51.74,81088.8,36.8,-0.00727,1e-05,1.19189]
[1778145917632,51.74,81087.56,36.8,-0.00728,1e-05,1.19305]
[1778145920491,51.74,81087.06,36.8,-0.00728,1e-05,1.19352]
[1778145920589,51.74,81086.57,36.8,-0.00729,1e-05,1.19398]
[1778145920865,51.74,81086.57,36.8,-0.00729,1e-05,1.19398]
[1778145920895,51.74,81084.36,36.8,-0.0073,1e-05,1.19606]
[1778145922211,51.74,81084.36,36.8,-0.0073,1e-05,1.19606]
[1778145922253,51.74,81082.64,36.8,-0.00731,1e-05,1.19767]
[1778145922879,51.74,81082.64,36.8,-0.00731,1e-05,1.19767]
[1778145922930,51.74,81082.64,36.8,-0.00731,1e-05,1.19767]
[1778145927352,51.74,81082.36,36.8,-0.00732,1e-05,1.19794]
[1778145927381,51.74,81082.36,36.8,-0.00732,1e-05,1.19794]
[1778145927789,51.74,81082.52,36.8,-0.00731,1e-05,1.19779]
[1778145927802,51.74,81087.35,36.8,-0.00728,1e-05,1.19325]
[1778145929036,51.74,81087.35,36.8,-0.00728,1e-05,1.19325]
[1778145929137,51.74,81089.78,36.8,-0.00727,1e-05,1.19097]
[1778145930766,51.74,81088.9,36.8,-0.00727,1e-05,1.19179]
[1778145931084,51.74,81088.9,36.8,-0.00727,1e-05,1.19179]
[1778145934945,51.74,81082.18,36.8,-0.00731,1e-05,1.19664]
[1778145935007,51.74,81082.18,36.8,-0.00731,1e-05,1.19664]
[1778145935949,51.74,81079.88,36.8,-0.00732,1e-05,1.1988]
[1778145936026,51.74,81075.03,36.8,-0.00736,1e-05,1.20338]
[1778145936814,51.74,81075.03,36.8,-0.00736,1e-05,1.20338]
[1778145936891,51.74,81074.11,36.8,-0.00736,1e-05,1.20425]
[1778145940206,51.74,81060.0,36.8,-0.00746,1e-05,1.21765]
[1778145940306,51.74,81059.93,36.8,-0.00746,1e-05,1.21772]
[1778145942551,51.74,81059.66,36.8,-0.00746,1e-05,1.21797]
[1778145942652,51.74,81059.7,36.8,-0.00746,1e-05,1.21794]
[1778145943302,51.74,81059.7,36.8,-0.00746,1e-05,1.21794]
[1778145943403,51.74,81060.43,36.8,-0.00745,1e-05,1.21724]
[1778145944213,51.74,81060.43,36.8,-0.00745,1e-05,1.21724]
[1778145944314,51.74,81061.67,36.8,-0.00745,1e-05,1.21606]
[1778145945906,51.74,81061.63,36.8,-0.00745,1e-05,1.21609]
[1778145946570,51.74,81061.63,36.8,-0.00745,1e-05,1.21609]
[1778145946006,51.74,81061.22,36.8,-0.00745,1e-05,1.21649]
[1778145946671,51.74,81061.22,36.8,-0.00745,1e-05,1.21649]
[1778145949315,51.74,81060.64,36.8,-0.00745,1e-05,1.21704]
[1778145949318,51.74,81060.22,36.8,-0.00745,1e-05,1.21744]
[1778145950068,51.74,81060.22,36.8,-0.00745,1e-05,1.21744]
[1778145950168,51.74,81060.1,36.8,-0.00746,1e-05,1.21755]
[1778145952363,51.74,81060.01,36.8,-0.00746,1e-05,1.21764]
[1778145952376,51.74,81060.2,36.8,-0.00745,1e-05,1.21746]
[1778145953001,51.74,81060.2,36.8,-0.00745,1e-05,1.21746]
[1778145953069,51.74,81060.24,36.8,-0.00745,1e-05,1.21742]
[1778145955503,51.74,81067.15,36.8,-0.00741,1e-05,1.21084]
[1778145955551,51.74,81066.95,36.8,-0.00741,1e-05,1.21103]
[1778145956037,51.74,81066.95,36.8,-0.00741,1e-05,1.21103]
[1778145956116,51.74,81068.3,36.8,-0.0074,1e-05,1.20975]
[1778145961941,51.74,81069.26,36.8,-0.00739,1e-05,1.20884]
[1778145964477,51.74,81068.78,36.8,-0.0074,1e-05,1.20929]
[1778145964553,51.74,81068.03,36.8,-0.0074,1e-05,1.21001]
[1778145965821,51.74,81065.24,36.8,-0.00742,1e-05,1.21266]
[1778145965969,51.74,81065.48,36.8,-0.00742,1e-05,1.21243]
[1778145970191,51.74,81064.94,36.8,-0.00742,1e-05,1.21294]
[1778145970291,51.74,81066.78,36.8,-0.00741,1e-05,1.21119]
[1778145972113,51.74,81066.92,36.8,-0.00741,1e-05,1.21106]
[1778145972138,51.74,81066.51,36.8,-0.00741,1e-05,1.21145]
[1778145978527,51.74,81066.85,36.8,-0.00741,1e-05,1.21113]
[1778145978560,51.74,81066.85,36.8,-0.00741,1e-05,1.21113]
[1778145979381,51.74,81066.85,36.8,-0.00741,1e-05,1.21113]
[1778145979888,51.74,81066.85,36.8,-0.00741,1e-05,1.21113]
[1778145980778,51.74,81069.9,36.8,-0.00739,1e-05,1.20823]
[1778145981077,51.74,81070.94,36.8,-0.00738,1e-05,1.20725]
[1778145982866,51.74,81072.67,36.8,-0.00737,1e-05,1.20561]
[1778145983683,51.74,81072.67,36.8,-0.00737,1e-05,1.20561]
[1778145983091,51.74,81071.4,36.8,-0.00738,1e-05,1.20681]
[1778145984098,51.74,81073.49,36.8,-0.00737,1e-05,1.20483]
[1778145987464,51.74,81073.49,36.8,-0.00737,1e-05,1.20483]
[1778145987565,51.74,81073.84,36.8,-0.00736,1e-05,1.2045]
[1778145988044,51.74,81073.84,36.8,-0.00736,1e-05,1.2045]
[1778145988126,51.74,81073.86,36.8,-0.00736,1e-05,1.20448]
[1778145988846,51.74,81073.86,36.8,-0.00736,1e-05,1.20448]
[1778145989509,51.74,81073.86,36.8,-0.00736,1e-05,1.20448]
[1778145991418,51.74,81073.92,36.8,-0.00736,1e-05,1.20443]
[1778145991519,51.74,81073.95,36.8,-0.00735,1e-05,1.20292]
[1778145992157,51.74,81073.95,36.8,-0.00735,1e-05,1.20292]
[1778145992243,51.74,81074.1,36.8,-0.00735,1e-05,1.20278]
[1778145995058,51.74,81071.72,36.8,-0.00737,1e-05,1.20503]
[1778145995175,51.74,81069.36,36.8,-0.00738,1e-05,1.20726]
[1778145995916,51.74,81069.36,36.8,-0.00738,1e-05,1.20726]
[1778145996182,51.74,81067.99,36.8,-0.00739,1e-05,1.20856]
[1778146001217,51.74,81067.91,36.8,-0.00739,1e-05,1.20864]
[1778146006262,51.74,81069.25,36.8,-0.00739,1e-05,1.20737]
[1778146010089,51.74,81069.01,36.8,-0.00739,1e-05,1.20759]
[1778146010290,51.74,81067.85,36.8,-0.00739,1e-05,1.20869]
[1778146012432,51.74,81065.43,36.8,-0.00741,1e-05,1.21099]
[1778146012627,51.74,81065.43,36.8,-0.00741,1e-05,1.21099]
[1778146013628,51.74,81065.51,36.8,-0.00741,1e-05,1.21092]
[1778146013662,51.74,81062.05,36.8,-0.00743,1e-05,1.21421]
[1778146020360,51.74,81060.78,36.8,-0.00744,1e-05,1.21542]
[1778146025395,51.74,81061.2,36.8,-0.00744,1e-05,1.21502]
[1778146030592,51.74,81057.55,36.8,-0.00746,1e-05,1.2185]
[1778146030598,51.74,81049.49,36.8,-0.00752,1e-05,1.22622]
[1778146030961,51.74,81049.49,36.8,-0.00752,1e-05,1.22622]
[1778146031010,51.74,81049.49,36.8,-0.00752,1e-05,1.22622]
[1778146034925,51.74,81040.74,36.8,-0.00758,1e-05,1.23464]
[1778146040522,51.74,81052.13,36.8,-0.0075,1e-05,1.22369]
[1778146043797,51.74,81046.0,36.8,-0.00754,1e-05,1.22957]
[1778146047379,51.74,81045.22,36.8,-0.00755,1e-05,1.23032]
[1778146048291,51.74,81044.38,36.8,-0.00755,1e-05,1.23113]
[1778146053613,51.74,81042.49,36.8,-0.00756,1e-05,1.23145]
[1778146055743,51.74,81042.36,36.8,-0.00756,1e-05,1.23158]
[1778146056634,51.74,81042.45,36.8,-0.00756,1e-05,1.23149]
[1778146057350,51.74,81042.45,36.8,-0.00756,1e-05,1.23149]
[1778146057700,51.74,81042.8,36.8,-0.00756,1e-05,1.23115]
[1778146063683,51.74,81037.09,36.8,-0.00759,1e-05,1.23667]
[1778146064428,51.74,81037.09,36.8,-0.00759,1e-05,1.23667]
[1778146065697,51.74,81019.0,36.8,-0.00772,1e-05,1.25427]
[1778146070732,51.74,81019.07,36.8,-0.00772,1e-05,1.2542]
[1778146075767,51.74,81014.45,36.8,-0.00775,1e-05,1.25873]
[1778146080802,51.74,81010.4,36.8,-0.00778,1e-05,1.26271]
[1778146085837,51.74,80993.62,36.8,-0.0079,1e-05,1.27932]
[1778146090873,51.74,80987.18,36.8,-0.00794,1e-05,1.28574]
[1778146095908,51.74,80993.24,36.8,-0.0079,1e-05,1.2797]
[1778146100943,51.74,81000.6,36.8,-0.00785,1e-05,1.27239]
[1778146105978,51.74,81012.16,36.8,-0.00777,1e-05,1.26098]
[1778146111013,51.74,81007.16,36.8,-0.00779,1e-05,1.26437]
[1778146116048,51.74,81012.37,36.8,-0.00776,1e-05,1.25925]
[1778146121083,51.74,81009.88,36.8,-0.00777,1e-05,1.26169]
[1778146126118,51.74,80996.05,36.8,-0.00787,1e-05,1.27536]
[1778146131153,51.74,80996.21,36.8,-0.00787,1e-05,1.2752]
[1778146136188,51.74,81004.12,36.8,-0.00781,1e-05,1.26737]
[1778146141223,51.74,81008.25,36.8,-0.00778,1e-05,1.2633]
[1778146146258,51.74,81015.28,36.8,-0.00774,1e-05,1.25639]
[1778146146914,51.74,81015.28,36.8,-0.00774,1e-05,1.25639]
[1778146147265,51.74,81016.13,36.8,-0.00773,1e-05,1.25556]
[1778146148898,51.74,81017.15,36.8,-0.00772,1e-05,1.25456]
[1778146149279,51.74,81017.7,36.8,-0.00772,1e-05,1.25402]
[1778146149904,51.74,81017.7,36.8,-0.00772,1e-05,1.25402]
[1778146150286,51.74,81018.59,36.8,-0.00771,1e-05,1.25315]
[1778146154632,51.74,81025.22,36.8,-0.00767,1e-05,1.24668]
[1778146154660,51.74,81032.53,36.8,-0.00762,1e-05,1.23957]
[1778146154942,51.74,81032.53,36.8,-0.00762,1e-05,1.23957]
[1778146155321,51.74,81028.6,36.8,-0.00764,1e-05,1.24339]
[1778146157341,51.74,81026.0,36.8,-0.00766,1e-05,1.24592]
[1778146157442,51.74,81024.67,36.8,-0.00767,1e-05,1.24721]
[1778146158185,51.74,81024.67,36.8,-0.00767,1e-05,1.24721]
[1778146158342,51.74,81024.77,36.8,-0.00767,1e-05,1.24712]
[1778146159799,51.74,81024.77,36.8,-0.00767,1e-05,1.24712]
[1778146159838,51.74,81025.16,36.8,-0.00767,1e-05,1.24674]
[1778146160573,51.74,81025.16,36.8,-0.00767,1e-05,1.24674]
[1778146160673,51.74,81025.28,36.8,-0.00767,1e-05,1.24662]
[1778146162060,51.74,81025.09,36.8,-0.00767,1e-05,1.2468]
[1778146162785,51.74,81025.09,36.8,-0.00767,1e-05,1.2468]
[1778146170862,51.74,81014.79,36.8,-0.00774,1e-05,1.25687]
[1778146170875,51.74,81014.79,36.8,-0.00774,1e-05,1.25687]
[1778146176473,51.74,81016.9,36.8,-0.00772,1e-05,1.25328]
[1778146181508,51.74,81015.28,36.8,-0.00773,1e-05,1.25487]
[1778146186543,51.74,81017.22,36.8,-0.00771,1e-05,1.25297]
[1778146187734,51.74,81017.22,36.8,-0.00771,1e-05,1.25297]
[1778146187835,51.74,81019.88,36.8,-0.00769,1e-05,1.25037]
[1778146188522,51.74,81019.88,36.8,-0.00769,1e-05,1.25037]
[1778146188557,51.74,81022.61,36.8,-0.00768,1e-05,1.2477]
[1778146189172,51.74,81022.61,36.8,-0.00768,1e-05,1.2477]
[1778146189262,51.74,81022.61,36.8,-0.00768,1e-05,1.2477]
[1778146189846,51.74,81022.61,36.8,-0.00768,1e-05,1.2477]
[1778146190688,51.74,81024.71,36.8,-0.00766,1e-05,1.24566]
[1778146192380,51.74,81029.86,36.8,-0.00763,1e-05,1.24065]
[1778146192407,51.74,81029.86,36.8,-0.00763,1e-05,1.24065]
[1778146194449,51.74,81031.74,36.8,-0.00761,1e-05,1.23883]
[1778146194550,51.74,81031.74,36.8,-0.00761,1e-05,1.23883]
[1778146195222,51.74,81031.74,36.8,-0.00761,1e-05,1.23883]
[1778146195607,51.74,81032.27,36.8,-0.00761,1e-05,1.23832]
[1778146199254,51.74,81032.48,36.8,-0.00761,1e-05,1.23811]
[1778146199635,51.74,81031.58,36.8,-0.00761,1e-05,1.23899]
[1778146199984,51.74,81031.58,36.8,-0.00761,1e-05,1.23899]
[1778146200479,51.74,81031.58,36.8,-0.00761,1e-05,1.23899]
[1778146200661,51.74,81031.58,36.8,-0.00761,1e-05,1.23899]
[1778146200684,51.74,81027.46,36.8,-0.00764,1e-05,1.24298]
[1778146203671,51.74,81025.44,36.8,-0.00766,1e-05,1.24495]
[1778146203771,51.74,81029.47,36.8,-0.00763,1e-05,1.24103]
[1778146204281,51.74,81029.47,36.8,-0.00763,1e-05,1.24103]
[1778146204670,51.74,81029.84,36.8,-0.00763,1e-05,1.24067]
[1778146205783,51.74,81029.84,36.8,-0.00763,1e-05,1.24067]
[1778146205884,51.74,81028.66,36.8,-0.00763,1e-05,1.24182]
[1778146206699,51.74,81028.66,36.8,-0.00763,1e-05,1.24182]
[1778146206790,51.74,81029.42,36.8,-0.00763,1e-05,1.24108]
[1778146207566,51.74,81029.42,36.8,-0.00763,1e-05,1.24108]
[1778146207691,51.74,81026.32,36.8,-0.00765,1e-05,1.24409]
[1778146208129,51.74,81026.32,36.8,-0.00765,1e-05,1.24409]
[1778146208719,51.74,81020.86,36.8,-0.00769,1e-05,1.24941]
[1778146213754,51.74,81016.21,36.8,-0.00772,1e-05,1.25396]
[1778146215651,51.74,81017.59,36.8,-0.00771,1e-05,1.25261]
[1778146215735,51.74,81017.59,36.8,-0.00771,1e-05,1.25261]
[1778146216334,51.74,81017.59,36.8,-0.00771,1e-05,1.25261]
[1778146216775,51.74,81017.68,36.8,-0.00771,1e-05,1.25252]
[1778146220528,51.74,81017.9,36.8,-0.00771,1e-05,1.2523]
[1778146220803,51.74,81017.78,36.8,-0.00771,1e-05,1.25242]
[1778146221330,51.74,81017.78,36.8,-0.00771,1e-05,1.25242]
[1778146221391,51.74,81017.78,36.8,-0.00771,1e-05,1.25242]
[1778146226845,51.74,81024.63,36.8,-0.00766,1e-05,1.24574]
[1778146229905,51.74,81030.41,36.8,-0.00762,1e-05,1.24012]
[1778146229919,51.74,81030.41,36.8,-0.00762,1e-05,1.24012]
[1778146229913,51.74,81030.41,36.8,-0.00762,1e-05,1.24012]
[1778146230630,51.74,81030.41,36.8,-0.00762,1e-05,1.24012]
[1778146232070,51.74,81036.77,36.8,-0.00757,1e-05,1.23246]
[1778146232892,51.74,81032.79,36.8,-0.0076,1e-05,1.2363]
[1778146235785,51.74,81026.81,36.8,-0.00764,1e-05,1.2421]
[1778146235913,51.74,81029.34,36.8,-0.00762,1e-05,1.23965]
[1778146236718,51.74,81029.34,36.8,-0.00762,1e-05,1.23965]
[1778146236920,51.74,81029.35,36.8,-0.00762,1e-05,1.23964]
[1778146241955,51.74,81034.06,36.8,-0.00759,1e-05,1.23508]
[1778146243001,51.74,81034.05,36.8,-0.00759,1e-05,1.23509]
[1778146243852,51.74,81034.05,36.8,-0.00759,1e-05,1.23509]
[1778146246380,51.74,81037.04,36.8,-0.00757,1e-05,1.2322]
[1778146246435,51.74,81034.35,36.8,-0.00759,1e-05,1.2348]
[1778146247346,51.74,81034.35,36.8,-0.00759,1e-05,1.2348]
[1778146247405,51.74,81032.74,36.8,-0.0076,1e-05,1.23635]
[1778146253724,51.74,81028.55,36.8,-0.00763,1e-05,1.24041]
[1778146253793,51.74,81028.72,36.8,-0.00762,1e-05,1.24025]
[1778146254403,51.74,81028.72,36.8,-0.00762,1e-05,1.24025]
[1778146254582,51.74,81028.72,36.8,-0.00762,1e-05,1.24025]
[1778146255478,51.74,81029.37,36.8,-0.00762,1e-05,1.23962]
[1778146255577,51.74,81028.06,36.8,-0.00763,1e-05,1.24089]
[1778146259702,51.74,81025.32,36.8,-0.00765,1e-05,1.24355]
[1778146259752,51.74,81022.72,36.8,-0.00767,1e-05,1.24608]
[1778146260587,51.74,81022.72,36.8,-0.00767,1e-05,1.24608]
[1778146260652,51.74,81021.98,36.8,-0.00767,1e-05,1.2468]
[1778146265753,51.74,81022.72,36.8,-0.00767,1e-05,1.24608]
[1778146265819,51.74,81022.72,36.8,-0.00767,1e-05,1.24608]
[1778146271161,51.74,81036.66,36.8,-0.00757,1e-05,1.23257]
[1778146276993,51.74,81044.47,36.8,-0.00752,1e-05,1.22505]
[1778146277001,51.74,81044.47,36.8,-0.00752,1e-05,1.22505]
[1778146279299,51.74,81053.57,36.8,-0.00746,1e-05,1.21634]
[1778146279954,51.74,81053.57,36.8,-0.00746,1e-05,1.21634]
[1778146279377,51.74,81059.13,36.8,-0.00742,1e-05,1.21104]
[1778146280234,51.74,81060.57,36.8,-0.00741,1e-05,1.20967]
[1778146281962,51.74,81060.57,36.8,-0.00741,1e-05,1.20967]
[1778146282518,51.74,81064.86,36.8,-0.00738,1e-05,1.2056]
[1778146283681,51.74,81068.46,36.8,-0.00736,1e-05,1.2022]
[1778146283781,51.74,81074.17,36.8,-0.00732,1e-05,1.19681]
[1778146284830,51.74,81074.17,36.8,-0.00732,1e-05,1.19681]
[1778146284923,51.74,81074.36,36.8,-0.00732,1e-05,1.19663]
[1778146287913,51.74,81081.11,36.8,-0.00727,1e-05,1.19029]
[1778146288014,51.74,81083.32,36.8,-0.00726,1e-05,1.18822]
[1778146288466,51.74,81083.32,36.8,-0.00726,1e-05,1.18822]
[1778146288566,51.74,81083.71,36.8,-0.00725,1e-05,1.18786]
[1778146291330,51.74,81081.89,36.8,-0.00727,1e-05,1.18956]
[1778146291914,51.74,81081.89,36.8,-0.00727,1e-05,1.18956]
[1778146295385,51.74,81081.35,36.8,-0.00726,1e-05,1.1886]
[1778146295403,51.74,81081.79,36.8,-0.00726,1e-05,1.18819]
[1778146296257,51.74,81081.79,36.8,-0.00726,1e-05,1.18819]
[1778146296858,51.74,81081.79,36.8,-0.00726,1e-05,1.18819]
[1778146297241,51.74,81081.79,36.8,-0.00726,1e-05,1.18819]
[1778146297354,51.74,81076.16,36.8,-0.0073,1e-05,1.19347]
[1778146302388,51.74,81077.27,36.8,-0.00729,1e-05,1.19242]
[1778146307423,51.74,81078.29,36.8,-0.00728,1e-05,1.19147]
[1778146312458,51.74,81078.31,36.8,-0.00728,1e-05,1.19145]
[1778146317870,51.74,81076.67,36.8,-0.00729,1e-05,1.19299]
[1778146319096,51.74,81072.86,36.8,-0.00732,1e-05,1.19657]
[1778146319507,51.74,81073.02,36.8,-0.00732,1e-05,1.19642]
[1778146320278,51.74,81073.02,36.8,-0.00732,1e-05,1.19642]
[1778146320914,51.74,81073.02,36.8,-0.00732,1e-05,1.19642]
[1778146323407,51.74,81063.45,36.8,-0.00738,1e-05,1.20546]
[1778146323536,51.74,81063.35,36.8,-0.00738,1e-05,1.20555]
[1778146325684,51.74,81063.35,36.8,-0.00738,1e-05,1.20555]
[1778146325785,51.74,81063.35,36.8,-0.00738,1e-05,1.20555]
[1778146326397,51.74,81063.35,36.8,-0.00738,1e-05,1.20555]
[1778146326557,51.74,81063.01,36.8,-0.00738,1e-05,1.20587]
[1778146328680,51.74,81063.64,36.8,-0.00738,1e-05,1.20528]
[1778146328699,51.74,81063.51,36.8,-0.00738,1e-05,1.2054]
[1778146329335,51.74,81063.51,36.8,-0.00738,1e-05,1.2054]
[1778146329578,51.74,81061.22,36.8,-0.0074,1e-05,1.20757]
[1778146333047,51.74,81061.29,36.8,-0.00739,1e-05,1.2075]
[1778146333606,51.74,81064.26,36.8,-0.00737,1e-05,1.20469]
[1778146334737,51.74,81064.26,36.8,-0.00737,1e-05,1.20469]
[1778146334772,51.74,81065.72,36.8,-0.00737,1e-05,1.20331]
[1778146337009,51.74,81064.82,36.8,-0.00737,1e-05,1.20416]
[1778146337729,51.74,81064.94,36.8,-0.00737,1e-05,1.20405]
[1778146341885,51.74,81065.89,36.8,-0.00736,1e-05,1.20315]
[1778146341986,51.74,81064.24,36.8,-0.00738,1e-05,1.20471]
[1778146342610,51.74,81064.24,36.8,-0.00738,1e-05,1.20471]
[1778146342669,51.74,81063.54,36.8,-0.00738,1e-05,1.20537]
[1778146344627,51.74,81062.86,36.8,-0.00738,1e-05,1.20602]
[1778146344683,51.74,81063.14,36.8,-0.00738,1e-05,1.20575]
[1778146345385,51.74,81063.14,36.8,-0.00738,1e-05,1.20575]
[1778146345486,51.74,81063.14,36.8,-0.00738,1e-05,1.20575]
[1778146350994,51.74,81064.1,36.8,-0.00738,1e-05,1.20484]
[1778146351834,51.74,81063.26,36.8,-0.00738,1e-05,1.20564]
[1778146357528,51.74,81056.55,36.8,-0.00742,1e-05,1.21052]
[1778146357777,51.74,81051.89,36.8,-0.00745,1e-05,1.21496]
[1778146358276,51.74,81051.89,36.8,-0.00745,1e-05,1.21496]
[1778146358869,51.74,81048.55,36.8,-0.00747,1e-05,1.21815]
[1778146366649,51.74,81047.52,36.8,-0.00748,1e-05,1.21913]
[1778146366750,51.74,81047.52,36.8,-0.00748,1e-05,1.21913]
[1778146367322,51.74,81047.52,36.8,-0.00748,1e-05,1.21913]
[1778146367847,51.74,81042.27,36.8,-0.00751,1e-05,1.22416]
[1778146373889,51.74,81042.36,36.8,-0.00751,1e-05,1.22408]
[1778146382775,51.74,81042.79,36.8,-0.00751,1e-05,1.22366]
[1778146382955,51.74,81046.82,36.8,-0.00748,1e-05,1.2198]
[1778146383568,51.74,81046.82,36.8,-0.00748,1e-05,1.2198]
[1778146383962,51.74,81047.31,36.8,-0.00748,1e-05,1.21933]
[1778146384434,51.74,81047.31,36.8,-0.00748,1e-05,1.21933]
[1778146385049,51.74,81047.31,36.8,-0.00748,1e-05,1.21933]
[1778146389427,51.74,81051.82,36.8,-0.00745,1e-05,1.21503]
[1778146389481,51.74,81051.82,36.8,-0.00745,1e-05,1.21503]
[1778146389885,51.74,81051.82,36.8,-0.00745,1e-05,1.21503]
[1778146390007,51.74,81053.93,36.8,-0.00744,1e-05,1.21301]
[1778146393941,51.74,81054.86,36.8,-0.00743,1e-05,1.21213]
[1778146394034,51.74,81055.24,36.8,-0.00743,1e-05,1.21177]
[1778146396232,51.74,81052.98,36.8,-0.00744,1e-05,1.21392]
[1778146397714,51.74,81052.98,36.8,-0.00744,1e-05,1.21392]
[1778146400625,51.74,81054.2,36.8,-0.00743,1e-05,1.21276]
[1778146400689,51.74,81054.2,36.8,-0.00743,1e-05,1.21276]
[1778146401415,51.74,81054.2,36.8,-0.00743,1e-05,1.21276]
[1778146402090,51.74,81056.51,36.8,-0.00742,1e-05,1.21056]
[1778146402941,51.74,81056.51,36.8,-0.00742,1e-05,1.21056]
[1778146403097,51.74,81057.29,36.8,-0.00741,1e-05,1.20982]
[1778146403795,51.74,81057.29,36.8,-0.00741,1e-05,1.20982]
[1778146404104,51.74,81051.76,36.8,-0.00745,1e-05,1.21508]
[1778146408350,51.74,81039.09,36.8,-0.00754,1e-05,1.22722]
[1778146408451,51.74,81039.09,36.8,-0.00754,1e-05,1.22722]
[1778146409524,51.74,81039.09,36.8,-0.00754,1e-05,1.22722]
[1778146409625,51.74,81039.09,36.8,-0.00754,1e-05,1.22722]
[1778146411048,51.74,81039.09,36.8,-0.00754,1e-05,1.22722]
[1778146411066,51.74,81039.09,36.8,-0.00753,1e-05,1.22572]
[1778146412135,51.74,81039.09,36.8,-0.00753,1e-05,1.22572]
[1778146412887,51.74,81039.09,36.8,-0.00753,1e-05,1.22572]
[1778146413714,51.74,81039.09,36.8,-0.00753,1e-05,1.22572]
[1778146413814,51.74,81039.09,36.8,-0.00753,1e-05,1.22572]
[1778146414758,51.74,81039.09,36.8,-0.00753,1e-05,1.22572]
[1778146414780,51.74,81039.09,36.8,-0.00753,1e-05,1.22572]
[1778146416188,51.74,81016.46,36.8,-0.00768,1e-05,1.24763]
[1778146419436,51.74,81013.65,36.8,-0.0077,1e-05,1.25037]
[1778146419448,51.74,81014.32,36.8,-0.0077,1e-05,1.24972]
[1778146420175,51.74,81014.32,36.8,-0.0077,1e-05,1.24972]
[1778146421223,51.74,81009.6,36.8,-0.00773,1e-05,1.25434]
[1778146423922,51.74,81008.69,36.8,-0.00774,1e-05,1.25523]
[1778146423964,51.74,81008.86,36.8,-0.00774,1e-05,1.25506]
[1778146424686,51.74,81008.86,36.8,-0.00774,1e-05,1.25506]
[1778146424717,51.74,81008.66,36.8,-0.00774,1e-05,1.25526]
[1778146425487,51.74,81008.66,36.8,-0.00774,1e-05,1.25526]
[1778146426089,51.74,81008.66,36.8,-0.00774,1e-05,1.25526]
[1778146425488,51.74,81003.18,36.8,-0.00777,1e-05,1.26064]
[1778146426931,51.74,81003.18,36.8,-0.00777,1e-05,1.26064]
[1778146428421,51.74,81000.06,36.8,-0.0078,1e-05,1.26371]
[1778146428436,51.74,81000.06,36.8,-0.0078,1e-05,1.26371]
[1778146429169,51.74,81000.18,36.8,-0.0078,1e-05,1.26359]
[1778146429280,51.74,80994.37,36.8,-0.00784,1e-05,1.26933]
[1778146434315,51.74,80993.49,36.8,-0.00784,1e-05,1.2702]
[1778146436265,51.74,80994.44,36.8,-0.00784,1e-05,1.26926]
[1778146436494,51.74,80994.44,36.8,-0.00784,1e-05,1.26926]
[1778146437142,51.74,80994.44,36.8,-0.00784,1e-05,1.26926]
[1778146436572,51.74,81002.19,36.8,-0.00778,1e-05,1.26161]
[1778146437336,51.74,81006.43,36.8,-0.00775,1e-05,1.25745]
[1778146441378,51.74,81009.09,36.8,-0.00773,1e-05,1.25484]
[1778146441619,51.74,81009.09,36.8,-0.00773,1e-05,1.25484]
[1778146445068,51.74,81003.79,36.8,-0.00777,1e-05,1.26004]
[1778146445168,51.74,81004.58,36.8,-0.00777,1e-05,1.25926]
[1778146445873,51.74,81004.58,36.8,-0.00777,1e-05,1.25926]
[1778146445897,51.74,81003.08,36.8,-0.00778,1e-05,1.26074]
[1778146446999,51.74,81003.08,36.8,-0.00778,1e-05,1.26074]
[1778146447095,51.74,81002.32,36.8,-0.00778,1e-05,1.26149]
[1778146447858,51.74,81002.32,36.8,-0.00778,1e-05,1.26149]
[1778146448063,51.74,81002.32,36.8,-0.00778,1e-05,1.26149]
[1778146448133,51.74,81047.47,36.8,-0.00747,1e-05,1.21769]
[1778146448313,51.74,81047.47,36.8,-0.00747,1e-05,1.21769]
[1778146449124,51.74,81047.47,36.8,-0.00747,1e-05,1.21769]
[1778146448465,51.74,81045.51,36.8,-0.00748,1e-05,1.21956]
[1778146449466,51.74,81041.79,36.8,-0.00751,1e-05,1.22313]
[1778146451727,51.74,81036.46,36.8,-0.00754,1e-05,1.22825]
[1778146451803,51.74,81035.77,36.8,-0.00755,1e-05,1.22891]
[1778146452309,51.74,81035.77,36.8,-0.00755,1e-05,1.22891]
[1778146452487,51.74,81032.13,36.8,-0.00757,1e-05,1.23242]
[1778146454242,51.74,81032.61,36.8,-0.00757,1e-05,1.23196]
[1778146454928,51.74,81032.61,36.8,-0.00757,1e-05,1.23196]
[1778146459000,51.74,81052.46,36.8,-0.00744,1e-05,1.21293]
[1778146459031,51.74,81051.22,36.8,-0.00744,1e-05,1.21411]
[1778146459724,51.74,81051.22,36.8,-0.00744,1e-05,1.21411]
[1778146459791,51.74,81051.12,36.8,-0.00745,1e-05,1.2142]
[1778146460464,51.74,81051.12,36.8,-0.00745,1e-05,1.2142]
[1778146461006,51.74,81051.12,36.8,-0.00745,1e-05,1.2142]
[1778146462774,51.74,81052.37,36.8,-0.00744,1e-05,1.21301]
[1778146462868,51.74,81052.23,36.8,-0.00744,1e-05,1.21315]
[1778146463495,51.74,81052.23,36.8,-0.00744,1e-05,1.21315]
[1778146463565,51.74,81052.37,36.8,-0.00744,1e-05,1.21301]
[1778146464872,51.74,81052.37,36.8,-0.00744,1e-05,1.21301]
[1778146464931,51.74,81052.63,36.8,-0.00744,1e-05,1.21276]
[1778146465637,51.74,81052.63,36.8,-0.00744,1e-05,1.21276]
[1778146465707,51.74,81054.08,36.8,-0.00743,1e-05,1.21138]
[1778146466871,51.74,81054.08,36.8,-0.00743,1e-05,1.21138]
[1778146466963,51.74,81052.78,36.8,-0.00743,1e-05,1.21262]
[1778146467745,51.74,81052.78,36.8,-0.00743,1e-05,1.21262]
[1778146467799,51.74,81060.91,36.8,-0.00738,1e-05,1.2049]
[1778146473635,51.74,81062.73,36.8,-0.00736,1e-05,1.2017]
[1778146477498,51.74,81063.01,36.8,-0.00736,1e-05,1.20143]
[1778146477668,51.74,81069.49,36.8,-0.00731,1e-05,1.19532]
[1778146478385,51.74,81069.49,36.8,-0.00731,1e-05,1.19532]
[1778146478675,51.74,81069.84,36.8,-0.00731,1e-05,1.19499]
[1778146479977,51.74,81069.84,36.8,-0.00731,1e-05,1.19499]
[1778146480000,51.74,81070.56,36.8,-0.00731,1e-05,1.19431]
[1778146482590,51.74,81070.76,36.8,-0.00731,1e-05,1.19413]
[1778146482703,51.74,81073.14,36.8,-0.00729,1e-05,1.19189]
[1778146485024,51.74,81080.23,36.8,-0.00724,1e-05,1.18525]
[1778146485050,51.74,81081.97,36.8,-0.00723,1e-05,1.18362]
[1778146485874,51.74,81081.97,36.8,-0.00723,1e-05,1.18362]
[1778146485952,51.74,81082.54,36.8,-0.00723,1e-05,1.18309]
[1778146491766,51.74,81079.75,36.8,-0.00725,1e-05,1.1857]
[1778146493068,51.74,81079.75,36.8,-0.00725,1e-05,1.1857]
[1778146493089,51.74,81080.67,36.8,-0.00724,1e-05,1.18484]
[1778146493869,51.74,81080.67,36.8,-0.00724,1e-05,1.18484]
[1778146493925,51.74,81079.73,36.8,-0.00725,1e-05,1.18572]
[1778146495546,51.74,81078.38,36.8,-0.00725,1e-05,1.18698]
[1778146495794,51.74,81076.07,36.8,-0.00727,1e-05,1.18914]
[1778146496310,51.74,81076.07,36.8,-0.00727,1e-05,1.18914]
[1778146496801,51.74,81076.17,36.8,-0.00727,1e-05,1.18905]
[1778146501837,51.74,81075.73,36.8,-0.00727,1e-05,1.18946]
[1778146503260,51.74,81076.2,36.8,-0.00727,1e-05,1.18902]
[1778146504024,51.74,81076.2,36.8,-0.00727,1e-05,1.18902]
[1778146508031,51.74,81078.22,36.8,-0.00726,1e-05,1.18713]
[1778146508132,51.74,81078.18,36.8,-0.00726,1e-05,1.18717]
[1778146508791,51.74,81078.18,36.8,-0.00726,1e-05,1.18717]
[1778146508886,51.74,81076.16,36.8,-0.00727,1e-05,1.18906]
[1778146513921,51.74,81077.67,36.8,-0.00726,1e-05,1.18764]
[1778146517724,51.74,81089.78,36.8,-0.00718,1e-05,1.17635]
[1778146517949,51.74,81090.01,36.8,-0.00718,1e-05,1.17614]
[1778146518380,51.74,81090.01,36.8,-0.00718,1e-05,1.17614]
[1778146518956,51.74,81089.87,36.8,-0.00718,1e-05,1.17627]
[1778146522065,51.74,81090.18,36.8,-0.00718,1e-05,1.17598]
[1778146522125,51.74,81081.91,36.8,-0.00723,1e-05,1.18368]
[1778146522788,51.74,81081.91,36.8,-0.00723,1e-05,1.18368]
[1778146522985,51.74,81081.04,36.8,-0.00724,1e-05,1.18449]
[1778146523699,51.74,81081.04,36.8,-0.00724,1e-05,1.18449]
[1778146523992,51.74,81083.88,36.8,-0.00722,1e-05,1.18184]
[1778146526221,51.74,81086.15,36.8,-0.0072,1e-05,1.17973]
[1778146527013,51.74,81086.19,36.8,-0.0072,1e-05,1.17969]
[1778146530132,51.74,81086.88,36.8,-0.0072,1e-05,1.17905]
[1778146533529,51.74,81095.0,36.8,-0.00714,1e-05,1.17006]
[1778146534062,51.74,81094.83,36.8,-0.00714,1e-05,1.17022]
[1778146535359,51.74,81093.89,36.8,-0.00714,1e-05,1.17109]
[1778146536076,51.74,81092.55,36.8,-0.00715,1e-05,1.17233]
[1778146539917,51.74,81093.94,36.8,-0.00714,1e-05,1.17104]
[1778146540104,51.74,81093.99,36.8,-0.00714,1e-05,1.171]
[1778146542056,51.74,81093.55,36.8,-0.00715,1e-05,1.1714]
[1778146542118,51.74,81093.97,36.8,-0.00714,1e-05,1.17102]
[1778146547153,51.74,81095.78,36.8,-0.00713,1e-05,1.16934]
[1778146547364,51.74,81095.78,36.8,-0.00713,1e-05,1.16934]
[1778146547997,51.74,81095.78,36.8,-0.00713,1e-05,1.16934]
[1778146553142,51.74,81095.1,36.8,-0.00714,1e-05,1.16997]
[1778146553196,51.74,81095.14,36.8,-0.00714,1e-05,1.16993]
[1778146553853,51.74,81095.14,36.8,-0.00714,1e-05,1.16993]
[1778146554203,51.74,81095.0,36.8,-0.00714,1e-05,1.17006]
[1778146557708,51.74,81095.26,36.8,-0.00714,1e-05,1.16982]
[1778146558231,51.74,81095.74,36.8,-0.00713,1e-05,1.16938]
[1778146558459,51.74,81095.74,36.8,-0.00713,1e-05,1.16938]
[1778146559239,51.74,81097.34,36.8,-0.00712,1e-05,1.1679]
[1778146560363,51.74,81097.14,36.8,-0.00712,1e-05,1.16809]
[1778146561110,51.74,81097.14,36.8,-0.00712,1e-05,1.16809]
[1778146565153,51.74,81089.77,36.8,-0.00717,1e-05,1.17491]
[1778146565201,51.74,81089.77,36.8,-0.00717,1e-05,1.17491]
[1778146565591,51.74,81089.77,36.8,-0.00717,1e-05,1.17491]
[1778146565661,51.74,81089.77,36.8,-0.00717,1e-05,1.17491]
[1778146566136,51.74,81089.77,36.8,-0.00717,1e-05,1.17491]
[1778146566163,51.74,81074.8,36.8,-0.00727,1e-05,1.18886]
[1778146566491,51.74,81074.8,36.8,-0.00727,1e-05,1.18886]
[1778146566730,51.74,81053.68,36.8,-0.00741,1e-05,1.20879]
[1778146572367,51.74,81043.79,36.8,-0.00748,1e-05,1.21822]
[1778146573743,51.74,81043.79,36.8,-0.00748,1e-05,1.21822]
[1778146573798,51.74,81042.78,36.8,-0.00748,1e-05,1.21918]
[1778146574572,51.74,81042.78,36.8,-0.00748,1e-05,1.21918]
[1778146574601,51.74,81043.67,36.8,-0.00748,1e-05,1.21833]
[1778146578500,51.74,81043.39,36.8,-0.00748,1e-05,1.2186]
[1778146578601,51.74,81043.76,36.8,-0.00748,1e-05,1.21825]
[1778146579378,51.74,81043.76,36.8,-0.00748,1e-05,1.21825]
[1778146579416,51.74,81043.59,36.8,-0.00748,1e-05,1.21841]
[1778146581918,51.74,81043.73,36.8,-0.00748,1e-05,1.21828]
[1778146581926,51.74,81043.73,36.8,-0.00748,1e-05,1.21828]
[1778146583489,51.74,81043.59,36.8,-0.00748,1e-05,1.21841]
[1778146583590,51.74,81043.39,36.8,-0.00748,1e-05,1.2186]
[1778146590313,51.74,81041.4,36.8,-0.00749,1e-05,1.22051]
[1778146590659,51.74,81041.23,36.8,-0.00749,1e-05,1.22067]
[1778146590687,51.74,81041.23,36.8,-0.00749,1e-05,1.22067]
[1778146590718,51.74,81041.23,36.8,-0.00749,1e-05,1.22067]
[1778146590729,51.74,81041.23,36.8,-0.00749,1e-05,1.22067]
[1778146590741,51.74,81041.23,36.8,-0.00749,1e-05,1.22067]
[1778146590807,51.74,81040.85,36.8,-0.0075,1e-05,1.22103]
[1778146591676,51.74,81040.85,36.8,-0.0075,1e-05,1.22103]
[1778146591772,51.74,81030.58,36.8,-0.00756,1e-05,1.2294]
[1778146597398,51.74,81026.88,36.8,-0.00758,1e-05,1.23297]
[1778146602550,51.74,81019.43,36.8,-0.00763,1e-05,1.24019]
[1778146607616,51.74,81019.65,36.8,-0.00763,1e-05,1.23998]
[1778146608509,51.74,81019.65,36.8,-0.00763,1e-05,1.23998]
[1778146609160,51.74,81019.65,36.8,-0.00763,1e-05,1.23998]
[1778146610666,51.74,81020.65,36.8,-0.00763,1e-05,1.23901]
[1778146610767,51.74,81020.65,36.8,-0.00763,1e-05,1.23901]
[1778146611513,51.74,81020.65,36.8,-0.00763,1e-05,1.23901]
[1778146611644,51.74,81022.75,36.8,-0.00761,1e-05,1.23697]
[1778146613041,51.74,81022.75,36.8,-0.00761,1e-05,1.23697]
[1778146613046,51.74,81024.61,36.8,-0.0076,1e-05,1.23517]
[1778146613791,51.74,81024.61,36.8,-0.0076,1e-05,1.23517]
[1778146613870,51.74,81026.58,36.8,-0.00759,1e-05,1.23326]
[1778146614525,51.74,81026.58,36.8,-0.00759,1e-05,1.23326]
[1778146615354,51.74,81026.58,36.8,-0.00759,1e-05,1.23326]
[1778146614665,51.74,81027.73,36.8,-0.00758,1e-05,1.23215]
[1778146615672,51.74,81026.84,36.8,-0.00758,1e-05,1.23301]
[1778146618378,51.74,81026.33,36.8,-0.00759,1e-05,1.2335]
[1778146619122,51.74,81026.33,36.8,-0.00759,1e-05,1.2335]
[1778146624739,51.74,81025.71,36.8,-0.00759,1e-05,1.2341]
[1778146624847,51.74,81025.71,36.8,-0.00759,1e-05,1.2341]
[1778146625563,51.74,81025.71,36.8,-0.00759,1e-05,1.2341]
[1778146626749,51.74,81025.86,36.8,-0.00759,1e-05,1.23396]
[1778146632791,51.74,81025.72,36.8,-0.00759,1e-05,1.23409]
[1778146636328,51.74,81024.25,36.8,-0.0076,1e-05,1.23552]
[1778146637200,51.74,81024.26,36.8,-0.0076,1e-05,1.23551]
[1778146642861,51.74,81025.04,36.8,-0.0076,1e-05,1.23475]
[1778146645014,51.74,81030.5,36.8,-0.00756,1e-05,1.22948]
[1778146645020,51.74,81037.11,36.8,-0.00751,1e-05,1.22312]
[1778146647236,51.74,81036.37,36.8,-0.00752,1e-05,1.22383]
[1778146647302,51.74,81031.95,36.8,-0.00755,1e-05,1.22808]
[1778146651402,51.74,81031.96,36.8,-0.00755,1e-05,1.22807]
[1778146651994,51.74,81031.92,36.8,-0.00755,1e-05,1.22811]
[1778146657846,51.74,81032.32,36.8,-0.00754,1e-05,1.22622]
[1778146657887,51.74,81032.32,36.8,-0.00754,1e-05,1.22622]
[1778146658873,51.74,81032.32,36.8,-0.00754,1e-05,1.22622]
[1778146658949,51.74,81032.32,36.8,-0.00754,1e-05,1.22622]
[1778146664433,51.74,81035.36,36.8,-0.00752,1e-05,1.2233]
[1778146665001,51.74,81035.36,36.8,-0.00752,1e-05,1.2233]
[1778146667919,51.74,81035.36,36.8,-0.00752,1e-05,1.2233]
[1778146668036,51.74,81033.44,36.8,-0.00753,1e-05,1.22515]
[1778146668649,51.74,81033.44,36.8,-0.00753,1e-05,1.22515]
[1778146669043,51.74,81030.12,36.8,-0.00755,1e-05,1.22834]
[1778146672711,51.74,81025.79,36.8,-0.00758,1e-05,1.23252]
[1778146673071,51.74,81026.12,36.8,-0.00758,1e-05,1.2322]
[1778146673453,51.74,81026.12,36.8,-0.00758,1e-05,1.2322]
[1778146674078,51.74,81027.18,36.8,-0.00757,1e-05,1.23118]
[1778146675722,51.74,81026.76,36.8,-0.00758,1e-05,1.23158]
[1778146676092,51.74,81026.98,36.8,-0.00757,1e-05,1.23137]
[1778146676573,51.74,81026.98,36.8,-0.00757,1e-05,1.23137]
[1778146677101,51.74,81026.89,36.8,-0.00757,1e-05,1.23146]
[1778146678812,51.74,81025.66,36.8,-0.00758,1e-05,1.23264]
[1778146678862,51.74,81025.66,36.8,-0.00758,1e-05,1.23264]
[1778146679083,51.74,81025.66,36.8,-0.00758,1e-05,1.23264]
[1778146679108,51.74,81025.66,36.8,-0.00758,1e-05,1.23264]
[1778146679118,51.74,81002.35,36.8,-0.00774,1e-05,1.25534]
[1778146679762,51.74,81002.35,36.8,-0.00774,1e-05,1.25534]
[1778146681341,51.74,80990.59,36.8,-0.00783,1e-05,1.26692]
[1778146681437,51.74,80989.59,36.8,-0.00783,1e-05,1.26791]
[1778146681796,51.74,80989.59,36.8,-0.00783,1e-05,1.26791]
[1778146682144,51.74,80976.51,36.8,-0.00793,1e-05,1.28091]
[1778146682682,51.74,80976.51,36.8,-0.00793,1e-05,1.28091]
[1778146683148,51.74,80963.04,36.8,-0.00802,1e-05,1.29441]
[1778146688293,51.74,80957.97,36.8,-0.00806,1e-05,1.29949]
[1778146688394,51.74,80958.18,36.8,-0.00806,1e-05,1.29926]
[1778146688661,51.74,80958.18,36.8,-0.00806,1e-05,1.29926]
[1778146689191,51.74,80956.4,36.8,-0.00807,1e-05,1.30105]
[1778146694226,51.74,80947.65,36.8,-0.00813,1e-05,1.30977]
[1778146699261,51.74,80946.91,36.8,-0.00814,1e-05,1.31034]
[1778146700865,51.74,80946.58,36.8,-0.00814,1e-05,1.31064]
[1778146701466,51.74,80946.58,36.8,-0.00814,1e-05,1.31064]
[1778146701275,51.74,80942.6,36.8,-0.00817,1e-05,1.31466]
[1778146702418,51.74,80942.6,36.8,-0.00817,1e-05,1.31466]
[1778146702282,51.74,80941.29,36.8,-0.00818,1e-05,1.31595]
[1778146703289,51.74,80941.72,36.8,-0.00817,1e-05,1.31551]
[1778146704325,51.74,80941.72,36.8,-0.00817,1e-05,1.31551]
[1778146704409,51.74,80941.72,36.8,-0.00817,1e-05,1.31546]
[1778146710338,51.73,80942.03,36.8,-0.00817,1e-05,1.31487]
[1778146713472,51.73,80943.87,36.8,-0.00815,1e-05,1.31132]
[1778146714357,51.73,80943.71,36.8,-0.00815,1e-05,1.31145]
[1778146716652,51.73,80949.52,36.8,-0.0081,1e-05,1.30543]
[1778146717387,51.73,80949.46,36.8,-0.0081,1e-05,1.30546]
[1778146717510,51.73,80949.46,36.8,-0.0081,1e-05,1.30546]
[1778146718394,51.73,80949.48,36.8,-0.0081,1e-05,1.30541]
[1778146720050,51.73,80944.07,36.8,-0.00814,1e-05,1.31088]
[1778146720066,51.73,80944.07,36.8,-0.00814,1e-05,1.31088]
[1778146721919,51.73,80925.19,36.8,-0.00828,1e-05,1.33011]
[1778146721950,51.73,80925.19,36.8,-0.00828,1e-05,1.33011]
[1778146722899,51.73,80938.41,36.8,-0.00818,1e-05,1.31648]
[1778146723438,51.73,80934.25,36.8,-0.00821,1e-05,1.32068]
[1778146723888,51.73,80934.25,36.8,-0.00821,1e-05,1.32068]
[1778146724445,51.73,80932.78,36.8,-0.00822,1e-05,1.32213]
[1778146729481,51.73,80932.88,36.8,-0.00822,1e-05,1.32169]
[1778146730366,51.73,80932.88,36.8,-0.00822,1e-05,1.32169]
[1778146730438,51.73,80932.88,36.8,-0.00822,1e-05,1.32169]
[1778146731068,51.73,80934.16,36.8,-0.00821,1e-05,1.32032]
[1778146731250,51.73,80934.16,36.8,-0.00821,1e-05,1.32032]
[1778146733742,51.73,80943.27,36.8,-0.00814,1e-05,1.31088]
[1778146734182,51.73,80943.27,36.8,-0.00814,1e-05,1.31088]
[1778146734513,51.73,80943.27,36.8,-0.00814,1e-05,1.31088]
[1778146734516,51.73,80939.07,36.8,-0.00817,1e-05,1.31512]
[1778146735139,51.73,80939.07,36.8,-0.00817,1e-05,1.31512]
[1778146735240,51.72,80939.07,36.8,-0.00817,1e-05,1.31508]
[1778146740559,51.72,80932.79,36.8,-0.00822,1e-05,1.3212]
[1778146742379,51.72,80932.79,36.8,-0.00822,1e-05,1.3212]
[1778146742480,51.72,80932.75,36.8,-0.00822,1e-05,1.32112]
[1778146743838,51.72,80931.02,36.8,-0.00823,1e-05,1.32289]
[1778146743938,51.72,80929.43,36.8,-0.00824,1e-05,1.32439]
[1778146747035,51.72,80928.47,36.8,-0.00825,1e-05,1.32531]
[1778146747324,51.72,80928.47,36.8,-0.00825,1e-05,1.32531]
[1778146748615,51.72,80958.52,36.8,-0.00803,1e-05,1.29455]
[1778146753655,51.72,80962.72,36.8,-0.008,1e-05,1.29025]
[1778146754807,51.72,80962.72,36.8,-0.008,1e-05,1.29025]
[1778146754908,51.72,80965.74,36.8,-0.00797,1e-05,1.2872]
[1778146755658,51.72,80965.74,36.8,-0.00797,1e-05,1.2872]
[1778146755665,51.72,80965.97,36.8,-0.00797,1e-05,1.28697]
[1778146756994,51.72,80965.97,36.8,-0.00797,1e-05,1.28697]
[1778146757162,51.72,80965.55,36.8,-0.00798,1e-05,1.28739]
[1778146757733,51.72,80965.55,36.8,-0.00798,1e-05,1.28739]
[1778146757831,51.72,80965.88,36.8,-0.00797,1e-05,1.28706]
[1778146759157,51.72,80965.88,36.8,-0.00797,1e-05,1.28706]
[1778146759175,51.72,80965.88,36.8,-0.00797,1e-05,1.28706]
[1778146760427,51.72,80965.85,36.8,-0.00797,1e-05,1.28709]
[1778146760528,51.72,80956.98,36.8,-0.00804,1e-05,1.29601]
[1778146761047,51.72,80956.98,36.8,-0.00804,1e-05,1.29601]
[1778146761050,51.72,80951.55,36.8,-0.00808,1e-05,1.3015]
[1778146765377,51.72,80947.51,36.8,-0.00811,1e-05,1.30553]
[1778146765475,51.72,80947.04,36.8,-0.00811,1e-05,1.30594]
[1778146766887,51.72,80946.22,36.8,-0.00811,1e-05,1.30677]
[1778146766985,51.72,80945.88,36.8,-0.00812,1e-05,1.30711]
[1778146771681,51.72,80943.98,36.8,-0.00813,1e-05,1.30891]
[1778146772417,51.72,80943.98,36.8,-0.00813,1e-05,1.30891]
[1778146773154,51.72,80943.74,36.8,-0.00812,1e-05,1.30749]
[1778146773253,51.72,80943.74,36.8,-0.00812,1e-05,1.30745]
[1778146773949,51.72,80943.74,36.8,-0.00812,1e-05,1.30745]
[1778146774050,51.72,80943.72,36.8,-0.00812,1e-05,1.30747]
[1778146774698,51.72,80943.72,36.8,-0.00812,1e-05,1.30747]
[1778146775323,51.72,80943.72,36.8,-0.00812,1e-05,1.30747]
[1778146781359,51.71,80940.0,36.8,-0.00815,1e-05,1.31098]
[1778146781387,51.71,80940.0,36.8,-0.00815,1e-05,1.31098]
[1778146781533,51.71,80940.0,36.8,-0.00815,1e-05,1.31098]
[1778146781550,51.71,80939.52,36.8,-0.00815,1e-05,1.31142]
[1778146782258,51.71,80939.52,36.8,-0.00815,1e-05,1.31142]
[1778146782359,51.71,80931.35,36.8,-0.00821,1e-05,1.31976]
[1778146782660,51.71,80931.35,36.8,-0.00821,1e-05,1.31976]
[1778146783539,51.71,80931.35,36.8,-0.00821,1e-05,1.31976]
[1778146782856,51.71,80927.91,36.8,-0.00823,1e-05,1.32323]
[1778146783863,51.71,80927.93,36.8,-0.00823,1e-05,1.32314]
[1778146787928,51.71,80925.95,36.8,-0.00825,1e-05,1.32496]
[1778146788028,51.71,80925.16,36.8,-0.00825,1e-05,1.3257]
[1778146788718,51.71,80925.16,36.8,-0.00825,1e-05,1.3257]
[1778146789572,51.71,80925.16,36.8,-0.00825,1e-05,1.3257]
[1778146788898,51.71,80925.13,36.8,-0.00825,1e-05,1.32566]
[1778146790327,51.71,80925.13,36.8,-0.00825,1e-05,1.32566]
[1778146795694,51.71,80921.1,36.8,-0.00828,1e-05,1.32944]
[1778146795947,51.71,80921.57,36.8,-0.00827,1e-05,1.32888]
[1778146797410,51.71,80921.57,36.8,-0.00827,1e-05,1.32888]
[1778146797510,51.71,80921.86,36.8,-0.00827,1e-05,1.3285]
[1778146802996,51.7,80924.84,36.8,-0.00825,1e-05,1.32503]
[1778146807858,51.7,80914.28,36.8,-0.00832,1e-05,1.33562]
[1778146808035,51.7,80914.15,36.8,-0.00832,1e-05,1.33567]
[1778146808746,51.7,80914.15,36.8,-0.00832,1e-05,1.33567]
[1778146809042,51.7,80914.28,36.8,-0.00832,1e-05,1.33545]
[1778146814092,51.7,80925.69,36.8,-0.00824,1e-05,1.32339]
[1778146814193,51.7,80926.47,36.8,-0.00823,1e-05,1.32252]
[1778146814750,51.7,80926.47,36.8,-0.00823,1e-05,1.32252]
[1778146815084,51.7,80926.19,36.8,-0.00823,1e-05,1.32275]
[1778146816376,51.7,80926.19,36.8,-0.00823,1e-05,1.32275]
[1778146816477,51.7,80926.29,36.8,-0.00823,1e-05,1.32258]
[1778146817119,51.7,80926.29,36.8,-0.00823,1e-05,1.32258]
[1778146817219,51.7,80926.29,36.8,-0.00823,1e-05,1.32252]
[1778146817902,51.7,80926.29,36.8,-0.00823,1e-05,1.32252]
[1778146818002,51.7,80926.29,36.8,-0.00823,1e-05,1.32246]
[1778146819496,51.7,80926.29,36.8,-0.00823,1e-05,1.32246]
[1778146819596,51.7,80926.29,36.8,-0.00823,1e-05,1.3224]
[1778146820824,51.7,80926.05,36.8,-0.00823,1e-05,1.32258]
[1778146821126,51.69,80919.87,36.8,-0.00828,1e-05,1.32887]
[1778146821685,51.69,80919.87,36.8,-0.00828,1e-05,1.32887]
[1778146822133,51.69,80919.37,36.8,-0.00828,1e-05,1.32932]
[1778146824889,51.69,80920.43,36.8,-0.00827,1e-05,1.32807]
[1778146825154,51.69,80920.81,36.8,-0.00827,1e-05,1.32761]
[1778146825735,51.69,80920.81,36.8,-0.00827,1e-05,1.32761]
[1778146826161,51.69,80923.14,36.8,-0.00825,1e-05,1.32521]
[1778146828159,51.69,80926.69,36.8,-0.00822,1e-05,1.3215]
[1778146828200,51.69,80926.69,36.8,-0.00822,1e-05,1.3215]
[1778146828613,51.69,80926.69,36.8,-0.00822,1e-05,1.3215]
[1778146829142,51.69,80926.46,36.8,-0.00822,1e-05,1.32167]
[1778146829971,51.69,80937.0,36.8,-0.00815,1e-05,1.31084]
[1778146830189,51.69,80944.28,36.8,-0.00809,1e-05,1.3034]
[1778146830823,51.69,80944.28,36.8,-0.00809,1e-05,1.3034]
[1778146831280,51.69,80944.28,36.8,-0.00809,1e-05,1.3034]
[1778146831283,51.69,80944.28,36.8,-0.00809,1e-05,1.3034]
[1778146831384,51.69,80944.11,36.8,-0.00808,1e-05,1.30197]
[1778146835839,51.69,80948.05,36.8,-0.00805,1e-05,1.2979]
[1778146835903,51.69,80948.05,36.8,-0.00805,1e-05,1.2979]
[1778146836163,51.69,80948.05,36.8,-0.00805,1e-05,1.2979]
[1778146836231,51.69,80960.27,36.8,-0.00797,1e-05,1.28558]
[1778146837020,51.69,80960.27,36.8,-0.00797,1e-05,1.28558]
[1778146837238,51.69,80964.07,36.8,-0.00794,1e-05,1.28178]
[1778146837885,51.69,80964.07,36.8,-0.00794,1e-05,1.28178]
[1778146838245,51.69,80965.08,36.8,-0.00793,1e-05,1.28077]
[1778146839439,51.69,80965.08,36.8,-0.00793,1e-05,1.28077]
[1778146839440,51.69,80964.32,36.8,-0.00794,1e-05,1.28153]
[1778146845059,51.69,80964.62,36.8,-0.00793,1e-05,1.28123]
[1778146845117,51.69,80964.62,36.8,-0.00793,1e-05,1.28123]
[1778146845425,51.69,80964.62,36.8,-0.00793,1e-05,1.28123]
[1778146845527,51.69,80958.34,36.8,-0.00798,1e-05,1.28752]
[1778146846050,51.69,80958.34,36.8,-0.00798,1e-05,1.28752]
[1778146846301,51.69,80947.22,36.8,-0.00806,1e-05,1.29872]
[1778146849563,51.69,80927.03,36.8,-0.00821,1e-05,1.31917]
[1778146851015,51.69,80923.07,36.8,-0.00824,1e-05,1.32317]
[1778146851336,51.69,80922.61,36.8,-0.00824,1e-05,1.32357]
[1778146851924,51.69,80922.61,36.8,-0.00824,1e-05,1.32357]
[1778146852638,51.69,80922.61,36.8,-0.00824,1e-05,1.32357]
[1778146853261,51.69,80922.89,36.8,-0.00824,1e-05,1.32329]
[1778146853350,51.69,80922.51,36.8,-0.00824,1e-05,1.32368]
[1778146857934,51.69,80931.19,36.8,-0.00817,1e-05,1.31456]
[1778146858385,51.69,80931.23,36.8,-0.00817,1e-05,1.31447]
[1778146858815,51.69,80931.23,36.8,-0.00817,1e-05,1.31447]
[1778146859392,51.69,80932.51,36.8,-0.00816,1e-05,1.31316]
[1778146863077,51.69,80935.84,36.8,-0.00814,1e-05,1.30963]
[1778146863420,51.69,80935.56,36.8,-0.00814,1e-05,1.30988]
[1778146864060,51.69,80935.56,36.8,-0.00814,1e-05,1.30988]
[1778146864427,51.69,80935.99,36.8,-0.00814,1e-05,1.30944]
[1778146864808,51.69,80935.99,36.8,-0.00814,1e-05,1.30944]
[1778146865510,51.69,80935.99,36.8,-0.00814,1e-05,1.30944]
[1778146866172,51.69,80937.75,36.8,-0.00812,1e-05,1.30761]
[1778146866219,51.69,80937.75,36.8,-0.00812,1e-05,1.30761]
[1778146867741,51.68,80947.73,36.8,-0.00805,1e-05,1.29743]
[1778146868575,51.68,80947.73,36.8,-0.00805,1e-05,1.29743]
[1778146873331,51.68,80950.75,36.8,-0.00803,1e-05,1.29435]
[1778146873490,51.68,80949.98,36.8,-0.00803,1e-05,1.29511]
[1778146874006,51.68,80949.98,36.8,-0.00803,1e-05,1.29511]
[1778146874497,51.68,80948.64,36.8,-0.00804,1e-05,1.29646]
[1778146879532,51.68,80955.25,36.8,-0.008,1e-05,1.28975]
[1778146879960,51.68,80955.25,36.8,-0.008,1e-05,1.28975]
[1778146879997,51.68,80955.25,36.8,-0.008,1e-05,1.28975]
[1778146881806,51.68,80964.9,36.8,-0.00793,1e-05,1.28007]
[1778146882286,51.68,80964.9,36.8,-0.00793,1e-05,1.28007]
[1778146884316,51.68,80961.41,36.8,-0.00795,1e-05,1.28356]
[1778146884567,51.68,80961.47,36.8,-0.00795,1e-05,1.2835]
[1778146885186,51.68,80961.47,36.8,-0.00795,1e-05,1.2835]
[1778146885574,51.68,80960.72,36.8,-0.00796,1e-05,1.28425]
[1778146889535,51.68,80964.46,36.8,-0.00793,1e-05,1.28051]
[1778146889603,51.68,80964.55,36.8,-0.00793,1e-05,1.28042]
[1778146890414,51.68,80964.55,36.8,-0.00793,1e-05,1.28042]
[1778146890610,51.68,80964.59,36.8,-0.00793,1e-05,1.28038]
[1778146891992,51.68,80964.55,36.8,-0.00792,1e-05,1.27887]
[1778146892624,51.68,80964.52,36.8,-0.00792,1e-05,1.2789]
[1778146892704,51.68,80964.52,36.8,-0.00792,1e-05,1.2789]
[1778146893631,51.68,80964.48,36.8,-0.00792,1e-05,1.27894]
[1778146898666,51.68,80979.46,36.8,-0.00781,1e-05,1.26406]
[1778146902561,51.68,80980.14,36.8,-0.00781,1e-05,1.26339]
[1778146902663,51.68,80980.14,36.8,-0.00781,1e-05,1.26339]
[1778146903344,51.68,80980.14,36.8,-0.00781,1e-05,1.26339]
[1778146903362,51.68,80980.03,36.8,-0.00781,1e-05,1.2635]
[1778146905732,51.68,80980.15,36.8,-0.00781,1e-05,1.26338]
[1778146905974,51.68,80980.15,36.8,-0.00781,1e-05,1.26338]
[1778146907347,51.68,80981.18,36.8,-0.0078,1e-05,1.26236]
[1778146907448,51.68,80985.72,36.8,-0.00777,1e-05,1.25788]
[1778146908886,51.68,80985.17,36.8,-0.00777,1e-05,1.25842]
[1778146908949,51.68,80984.43,36.8,-0.00778,1e-05,1.25915]
[1778146909748,51.68,80984.43,36.8,-0.00778,1e-05,1.25915]
[1778146910528,51.68,80984.43,36.8,-0.00778,1e-05,1.25915]
[1778146912913,51.68,80978.9,36.8,-0.00782,1e-05,1.26461]
[1778146913612,51.68,80978.9,36.8,-0.00782,1e-05,1.26461]
[1778146919814,51.68,80976.83,36.8,-0.00783,1e-05,1.26666]
[1778146921455,51.68,80976.83,36.8,-0.00783,1e-05,1.26666]
[1778146921556,51.68,80977.0,36.8,-0.00783,1e-05,1.26649]
[1778146922348,51.68,80977.0,36.8,-0.00783,1e-05,1.26649]
[1778146922444,51.68,80975.9,36.8,-0.00784,1e-05,1.26758]
[1778146923009,51.68,80975.9,36.8,-0.00784,1e-05,1.26758]
[1778146923084,51.68,80976.11,36.8,-0.00784,1e-05,1.26737]
[1778146923891,51.68,80976.11,36.8,-0.00784,1e-05,1.26737]
[1778146923935,51.68,80976.03,36.8,-0.00784,1e-05,1.26745]
[1778146928877,51.68,80956.46,36.8,-0.00798,1e-05,1.28697]
[1778146933912,51.68,80946.86,36.8,-0.00805,1e-05,1.29663]
[1778146934881,51.68,80946.86,36.8,-0.00805,1e-05,1.29663]
[1778146934919,51.68,80946.02,36.8,-0.00805,1e-05,1.29747]
[1778146935746,51.68,80946.02,36.8,-0.00805,1e-05,1.29747]
[1778146936616,51.68,80946.02,36.8,-0.00805,1e-05,1.29747]
[1778146944208,51.68,80946.9,36.8,-0.00805,1e-05,1.29656]
[1778146949019,51.68,80922.75,36.8,-0.00822,1e-05,1.32115]
[1778146954054,51.68,80919.29,36.8,-0.00824,1e-05,1.32311]
[1778146959089,51.68,80918.71,36.8,-0.00824,1e-05,1.32371]
[1778146963947,51.68,80917.51,36.8,-0.00825,1e-05,1.32483]
[1778146969159,51.68,80898.93,36.8,-0.00839,1e-05,1.34405]
[1778146974195,51.68,80892.7,36.8,-0.00844,1e-05,1.35055]
[1778146979230,51.68,80897.52,36.8,-0.0084,1e-05,1.34552]
[1778146983963,51.68,80894.78,36.8,-0.00842,1e-05,1.34838]
[1778146984039,51.68,80894.78,36.8,-0.00842,1e-05,1.34838]
[1778146985570,51.68,80884.99,36.8,-0.0085,1e-05,1.35863]
[1778146991314,51.68,80885.33,36.8,-0.00849,1e-05,1.35827]
[1778146995390,51.68,80885.15,36.8,-0.00849,1e-05,1.35846]
[1778146999213,51.68,80879.75,36.8,-0.00854,1e-05,1.36414]
[1778147002404,51.68,80852.01,36.8,-0.00875,1e-05,1.39364]
[1778147004031,51.68,80849.44,36.8,-0.00877,1e-05,1.3964]
[1778147006310,51.68,80856.65,36.8,-0.00871,1e-05,1.38867]
[1778147010150,51.68,80867.65,36.8,-0.00863,1e-05,1.37695]
[1778147010394,51.68,80867.65,36.8,-0.00863,1e-05,1.37695]
[1778147015496,51.68,80868.69,36.8,-0.00861,1e-05,1.37421]
[1778147020531,51.68,80878.69,36.8,-0.00853,1e-05,1.36364]
[1778147025566,51.68,80879.95,36.8,-0.00852,1e-05,1.36231]
[1778147030603,51.68,80890.18,36.8,-0.00845,1e-05,1.35157]
[1778147034957,51.68,80880.56,36.8,-0.00852,1e-05,1.36167]
[1778147040675,51.68,80867.13,36.8,-0.00862,1e-05,1.37587]
[1778147045710,51.68,80867.9,36.8,-0.00862,1e-05,1.37505]
[1778147050745,51.68,80874.44,36.8,-0.00857,1e-05,1.36812]
[1778147051979,51.68,80874.59,36.8,-0.00857,1e-05,1.36796]
[1778147061822,51.68,80887.8,36.8,-0.00846,1e-05,1.35407]
[1778147064843,51.68,80902.63,36.8,-0.00835,1e-05,1.3386]
[1778147069021,51.68,80902.58,36.8,-0.00835,1e-05,1.33866]
[1778147074913,51.68,80895.04,36.8,-0.0084,1e-05,1.34489]
[1778147079948,51.68,80897.82,36.8,-0.00838,1e-05,1.342]
[1778147084983,51.68,80899.21,36.8,-0.00837,1e-05,1.34055]
[1778147086064,51.68,80899.21,36.8,-0.00837,1e-05,1.34055]
[1778147092033,51.68,80895.56,36.8,-0.0084,1e-05,1.34435]
[1778147097068,51.68,80889.56,36.8,-0.00844,1e-05,1.35061]
[1778147102103,51.68,80890.7,36.8,-0.00843,1e-05,1.34942]
[1778147103083,51.68,80890.7,36.8,-0.00843,1e-05,1.34942]
[1778147109152,51.68,80889.97,36.8,-0.00844,1e-05,1.35018]
[1778147114187,51.68,80892.46,36.8,-0.00842,1e-05,1.34758]
[1778147119225,51.68,80900.25,36.8,-0.00836,1e-05,1.33947]
[1778147120106,51.68,80900.25,36.8,-0.00836,1e-05,1.33947]
[1778147125267,51.68,80899.53,36.8,-0.00837,1e-05,1.34022]
[1778147130302,51.68,80899.79,36.8,-0.00836,1e-05,1.33995]
[1778147133382,51.68,80897.67,36.8,-0.00837,1e-05,1.34055]
[1778147139370,51.68,80890.11,36.8,-0.00843,1e-05,1.34843]
[1778147144405,51.68,80880.82,36.8,-0.0085,1e-05,1.35816]
[1778147149440,51.68,80880.31,36.8,-0.0085,1e-05,1.35869]
[1778147150420,51.68,80880.31,36.8,-0.0085,1e-05,1.35869]
[1778147155482,51.68,80880.74,36.8,-0.0085,1e-05,1.35824]
[1778147160517,51.68,80883.2,36.8,-0.00848,1e-05,1.35566]
[1778147165552,51.68,80886.21,36.8,-0.00846,1e-05,1.35251]
[1778147167462,51.68,80886.84,36.8,-0.00845,1e-05,1.35185]
[1778147172601,51.68,80893.16,36.8,-0.0084,1e-05,1.34525]
[1778147178643,51.68,80895.36,36.8,-0.00839,1e-05,1.34295]
[1778147183678,51.68,80895.26,36.8,-0.00839,1e-05,1.34306]
[1778147184484,51.68,80895.26,36.8,-0.00839,1e-05,1.34306]
[1778147189721,51.68,80891.31,36.8,-0.00842,1e-05,1.34717]
[1778147194756,51.68,80891.52,36.8,-0.00841,1e-05,1.34535]
[1778147199791,51.68,80891.64,36.8,-0.00841,1e-05,1.34522]
[1778147201509,51.68,80891.23,36.8,-0.00841,1e-05,1.34565]
[1778147206841,51.68,80890.92,36.8,-0.00841,1e-05,1.34597]
[1778147211876,51.68,80890.03,36.8,-0.00842,1e-05,1.3469]
[1778147216911,51.68,80888.21,36.8,-0.00843,1e-05,1.3488]
[1778147218510,51.68,80888.41,36.8,-0.00843,1e-05,1.34859]
[1778147223960,51.68,80887.85,36.8,-0.00844,1e-05,1.34918]
[1778147228995,51.68,80888.1,36.8,-0.00843,1e-05,1.34892]
[1778147234030,51.68,80890.14,36.8,-0.00842,1e-05,1.34679]
[1778147235532,51.68,80889.92,36.8,-0.00842,1e-05,1.34702]
[1778147241080,51.68,80902.8,36.8,-0.00832,1e-05,1.33363]
[1778147246115,51.68,80904.51,36.8,-0.00831,1e-05,1.33186]
[1778147251150,51.68,80906.49,36.8,-0.00829,1e-05,1.32822]
[1778147252574,51.68,80906.49,36.8,-0.00829,1e-05,1.32822]
[1778147258199,51.68,80908.68,36.8,-0.00827,1e-05,1.32597]
[1778147263234,51.68,80909.68,36.8,-0.00826,1e-05,1.32494]
[1778147268269,51.68,80916.27,36.8,-0.00821,1e-05,1.31817]
[1778147269596,51.68,80916.27,36.8,-0.00821,1e-05,1.31817]
[1778147275318,51.68,80923.45,36.8,-0.00816,1e-05,1.31082]
[1778147280353,51.68,80922.11,36.8,-0.00817,1e-05,1.31219]
[1778147285388,51.68,80918.86,36.8,-0.00819,1e-05,1.31551]
[1778147286635,51.68,80918.86,36.8,-0.00819,1e-05,1.31551]
[1778147292437,51.68,80923.35,36.8,-0.00816,1e-05,1.31092]
[1778147297472,51.68,80923.56,36.8,-0.00816,1e-05,1.31068]
[1778147302507,51.68,80936.0,36.8,-0.00807,1e-05,1.29795]
[1778147303640,51.68,80936.0,36.8,-0.00807,1e-05,1.29795]
[1778147306535,51.68,80914.55,36.8,-0.00822,1e-05,1.3197]
[1778147311570,51.68,80918.22,36.8,-0.00819,1e-05,1.31421]
[1778147316605,51.68,80919.4,36.8,-0.00818,1e-05,1.31285]
[1778147320687,51.68,80920.94,36.8,-0.00816,1e-05,1.31116]
[1778147326675,51.68,80921.11,36.8,-0.00816,1e-05,1.31089]
[1778147331710,51.68,80921.44,36.8,-0.00816,1e-05,1.3104]
[1778147336745,51.68,80918.92,36.8,-0.00818,1e-05,1.31279]
[1778147337703,51.68,80918.92,36.8,-0.00818,1e-05,1.31279]
[1778147342788,51.67,80923.88,36.8,-0.00814,1e-05,1.30758]
[1778147348832,51.67,80926.74,36.8,-0.00812,1e-05,1.30454]
[1778147353867,51.67,80926.62,36.8,-0.00812,1e-05,1.30458]
[1778147354731,51.67,80926.62,36.8,-0.00812,1e-05,1.30458]
[1778147359909,51.67,80937.73,36.8,-0.00804,1e-05,1.29325]
[1778147364944,51.67,80941.53,36.8,-0.00801,1e-05,1.28942]
[1778147370076,51.67,80941.01,36.8,-0.00801,1e-05,1.28994]
[1778147373989,51.67,80958.37,36.8,-0.00788,1e-05,1.27101]
[1778147379044,51.67,80955.56,36.8,-0.0079,1e-05,1.27381]
[1778147384079,51.67,80953.09,36.8,-0.00792,1e-05,1.27627]
[1778147389115,51.67,80952.17,36.8,-0.00792,1e-05,1.27719]
[1778147394150,51.67,80956.98,36.8,-0.00789,1e-05,1.27239]
[1778147396567,51.67,80957.78,36.8,-0.00788,1e-05,1.2716]
[1778147402210,51.67,80963.81,36.8,-0.00784,1e-05,1.26561]
[1778147408251,51.67,80959.72,36.8,-0.00787,1e-05,1.26967]
[1778147413590,51.67,80955.62,36.8,-0.0079,1e-05,1.27375]
[1778147419328,51.67,80955.95,36.8,-0.0079,1e-05,1.27342]
[1778147424450,51.67,80955.85,36.8,-0.0079,1e-05,1.27352]
[1778147424579,51.67,80955.85,36.8,-0.0079,1e-05,1.27352]
[1778147425580,51.67,80931.61,36.8,-0.00807,1e-05,1.29786]
[1778147431412,51.67,80926.35,36.8,-0.0081,1e-05,1.30163]
[1778147437455,51.67,80929.98,36.8,-0.00807,1e-05,1.29795]
[1778147439140,51.67,80929.98,36.8,-0.00807,1e-05,1.29795]
[1778147444585,51.67,80925.84,36.8,-0.0081,1e-05,1.30214]
[1778147448308,51.67,80925.38,36.8,-0.00811,1e-05,1.30261]
[1778147450327,51.67,80926.06,36.8,-0.0081,1e-05,1.30192]
[1778147455581,51.67,80926.69,36.8,-0.0081,1e-05,1.30128]
[1778147459668,51.67,80925.86,36.8,-0.0081,1e-05,1.30212]
[1778147463660,51.67,80918.79,36.8,-0.00816,1e-05,1.30932]
[1778147463662,51.67,80918.79,36.8,-0.00816,1e-05,1.30932]
[1778147469683,51.67,80920.26,36.8,-0.00814,1e-05,1.30782]
[1778147474718,51.67,80920.68,36.8,-0.00814,1e-05,1.30739]
[1778147479753,51.67,80922.72,36.8,-0.00813,1e-05,1.30532]
[1778147481680,51.67,80923.1,36.8,-0.00812,1e-05,1.30493]
[1778147486802,51.67,80935.43,36.8,-0.00803,1e-05,1.29244]
[1778147491837,51.67,80937.52,36.8,-0.00801,1e-05,1.28877]
[1778147496873,51.67,80940.14,36.8,-0.00799,1e-05,1.28613]
[1778147498722,51.67,80940.27,36.8,-0.00799,1e-05,1.286]
[1778147503921,51.67,80943.1,36.8,-0.00797,1e-05,1.28316]
[1778147510970,51.67,80944.56,36.8,-0.00796,1e-05,1.2817]
[1778147515277,51.67,80936.06,36.8,-0.00802,1e-05,1.29024]
[1778147522283,51.67,80922.83,36.8,-0.00812,1e-05,1.30363]
[1778147527317,51.67,80913.45,36.8,-0.00818,1e-05,1.31319]
[1778147531301,51.67,80890.9,36.8,-0.00835,1e-05,1.33643]
[1778147541185,51.67,80896.69,36.8,-0.00831,1e-05,1.33043]
[1778147546220,51.67,80898.48,36.8,-0.0083,1e-05,1.32858]
[1778147551255,51.67,80898.5,36.8,-0.00829,1e-05,1.32696]
[1778147556290,51.67,80900.91,36.8,-0.00827,1e-05,1.32448]
[1778147561325,51.67,80898.36,36.8,-0.00829,1e-05,1.32711]
[1778147566360,51.67,80902.33,36.8,-0.00826,1e-05,1.32301]
[1778147571395,51.67,80900.96,36.8,-0.00827,1e-05,1.32443]
[1778147576432,51.67,80910.54,36.8,-0.0082,1e-05,1.31459]
[1778147581714,51.67,80910.45,36.8,-0.0082,1e-05,1.31468]
[1778147585058,51.67,80916.35,36.8,-0.00815,1e-05,1.30865]
[1778147594558,51.67,80917.29,36.8,-0.00815,1e-05,1.30769]
[1778147598611,51.67,80917.81,36.8,-0.00814,1e-05,1.30716]
[1778147600601,51.67,80901.63,36.8,-0.00826,1e-05,1.32374]
[1778147605636,51.67,80910.51,36.8,-0.0082,1e-05,1.31462]
[1778147610671,51.67,80903.41,36.8,-0.00825,1e-05,1.3219]
[1778147615706,51.67,80902.75,36.8,-0.00824,1e-05,1.32099]
[1778147620741,51.67,80902.65,36.8,-0.00825,1e-05,1.32109]
[1778147625776,51.67,80904.2,36.8,-0.00823,1e-05,1.3195]
[1778147631818,51.67,80904.11,36.8,-0.00823,1e-05,1.31959]
[1778147636853,51.67,80906.03,36.8,-0.00822,1e-05,1.31762]
[1778147641888,51.67,80907.64,36.8,-0.00821,1e-05,1.31597]
[1778147647930,51.67,80904.73,36.8,-0.00823,1e-05,1.31896]
[1778147652965,51.67,80910.43,36.8,-0.00819,1e-05,1.31311]
[1778147658000,51.67,80926.26,36.8,-0.00807,1e-05,1.297]
[1778147663036,51.67,80922.23,36.8,-0.0081,1e-05,1.30109]
[1778147668072,51.67,80931.61,36.8,-0.00803,1e-05,1.2916]
[1778147673108,51.67,80929.84,36.8,-0.00804,1e-05,1.29182]
[1778147679150,51.67,80930.83,36.8,-0.00803,1e-05,1.29082]
[1778147684187,51.67,80934.03,36.8,-0.00801,1e-05,1.28759]
[1778147689222,51.67,80933.46,36.8,-0.00801,1e-05,1.28817]
[1778147694257,51.67,80931.07,36.8,-0.00803,1e-05,1.29058]
[1778147698068,51.67,80931.34,36.8,-0.00803,1e-05,1.2903]
[1778147701593,51.67,80934.33,36.8,-0.008,1e-05,1.28729]
[1778147707348,51.67,80937.67,36.8,-0.00798,1e-05,1.28393]
[1778147710067,51.67,80936.75,36.8,-0.00799,1e-05,1.28486]
[1778147712173,51.67,80936.93,36.8,-0.00799,1e-05,1.28468]
[1778147712875,51.67,80936.74,36.8,-0.00799,1e-05,1.28487]
[1778147720439,51.67,80936.3,36.8,-0.00799,1e-05,1.28531]
[1778147727489,51.67,80934.53,36.8,-0.008,1e-05,1.28709]
[1778147732524,51.67,80934.89,36.8,-0.00799,1e-05,1.28517]
[1778147739573,51.67,80934.81,36.8,-0.00799,1e-05,1.28525]
[1778147744609,51.67,80935.26,36.8,-0.00799,1e-05,1.28479]
[1778147749644,51.67,80936.21,36.8,-0.00798,1e-05,1.28384]
[1778147754679,51.67,80936.24,36.8,-0.00798,1e-05,1.28381]
[1778147761728,51.67,80935.18,36.8,-0.00799,1e-05,1.28487]
[1778147766763,51.67,80936.44,36.8,-0.00798,1e-05,1.28361]
[1778147771798,51.67,80942.6,36.8,-0.00794,1e-05,1.27744]
[1778147776833,51.67,80937.92,36.8,-0.00797,1e-05,1.28212]
[1778147781872,51.67,80934.15,36.8,-0.008,1e-05,1.28591]
[1778147786907,51.67,80933.95,36.8,-0.008,1e-05,1.28611]
[1778147791942,51.67,80936.08,36.8,-0.00797,1e-05,1.28241]
[1778147796977,51.67,80936.07,36.8,-0.00797,1e-05,1.28242]
[1778147804026,51.67,80935.73,36.8,-0.00798,1e-05,1.28276]
[1778147813089,51.67,80935.7,36.8,-0.00798,1e-05,1.28279]
[1778147818124,51.67,80940.23,36.8,-0.00794,1e-05,1.27825]
[1778147823159,51.67,80938.6,36.8,-0.00795,1e-05,1.27988]
[1778147828194,51.67,80947.98,36.8,-0.00789,1e-05,1.27052]
[1778147833229,51.67,80948.27,36.8,-0.00789,1e-05,1.27023]
[1778147838264,51.67,80950.01,36.8,-0.00787,1e-05,1.2685]
[1778147843301,51.67,80950.11,36.8,-0.00787,1e-05,1.2684]
[1778147848336,51.67,80943.83,36.8,-0.00792,1e-05,1.27465]
[1778147853371,51.67,80940.32,36.8,-0.00793,1e-05,1.27661]
[1778147858406,51.67,80941.16,36.8,-0.00793,1e-05,1.27577]
[1778147864448,51.67,80941.28,36.8,-0.00793,1e-05,1.27565]
[1778147869483,51.67,80938.58,36.8,-0.00795,1e-05,1.27835]
[1778147874518,51.67,80931.7,36.8,-0.00799,1e-05,1.28525]
[1778147879553,51.67,80921.22,36.8,-0.00807,1e-05,1.29582]
[1778147884588,51.67,80917.27,36.8,-0.0081,1e-05,1.29983]
[1778147889625,51.67,80923.6,36.8,-0.00805,1e-05,1.29342]
[1778147894659,51.67,80924.12,36.8,-0.00805,1e-05,1.29289]
[1778147899694,51.67,80926.26,36.8,-0.00803,1e-05,1.29073]
[1778147904729,51.67,80926.38,36.8,-0.00803,1e-05,1.29061]
[1778147909765,51.67,80931.97,36.8,-0.00799,1e-05,1.28498]
[1778147914800,51.67,80930.59,36.8,-0.00799,1e-05,1.2848]
[1778147919835,51.67,80939.0,36.8,-0.00793,1e-05,1.27637]
[1778147924870,51.67,80946.28,36.8,-0.00788,1e-05,1.26911]
[1778147929907,51.67,80946.47,36.8,-0.00788,1e-05,1.26892]
[1778147935949,51.67,80945.83,36.8,-0.00788,1e-05,1.26956]
[1778147940984,51.67,80938.34,36.8,-0.00794,1e-05,1.27703]
[1778147946019,51.67,80936.19,36.8,-0.00795,1e-05,1.27918]
[1778147951330,51.67,80939.11,36.8,-0.00793,1e-05,1.27626]
[1778147952327,51.67,80939.34,36.8,-0.00793,1e-05,1.27603]
[1778147958103,51.67,80933.19,36.8,-0.00797,1e-05,1.28219]
[1778147963138,51.67,80933.55,36.8,-0.00797,1e-05,1.28183]
[1778147970187,51.67,80932.48,36.8,-0.00798,1e-05,1.2829]
[1778147975222,51.67,80929.78,36.8,-0.00799,1e-05,1.28406]
[1778147980257,51.67,80931.19,36.8,-0.00798,1e-05,1.28264]
[1778147985292,51.67,80930.56,36.8,-0.00798,1e-05,1.28327]
[1778147991334,51.67,80931.27,36.8,-0.00798,1e-05,1.28256]
[1778147996369,51.67,80923.63,36.8,-0.00803,1e-05,1.29025]
[1778148001092,51.67,80923.93,36.8,-0.00803,1e-05,1.28995]
[1778148004233,51.67,80914.16,36.8,-0.0081,1e-05,1.29984]
[1778148006963,51.67,80898.0,36.8,-0.00822,1e-05,1.31633]
[1778148010393,51.67,80898.73,36.8,-0.00822,1e-05,1.31558]
[1778148010561,51.67,80898.73,36.8,-0.00822,1e-05,1.31558]
[1778148013706,51.67,80894.54,36.8,-0.00825,1e-05,1.31989]
[1778148019536,51.67,80904.76,36.8,-0.00817,1e-05,1.30941]
[1778148024571,51.67,80912.71,36.8,-0.00811,1e-05,1.30131]
[1778148029606,51.67,80912.16,36.8,-0.00812,1e-05,1.30187]
[1778148034641,51.67,80914.89,36.8,-0.00809,1e-05,1.29752]
[1778148035036,51.67,80914.89,36.8,-0.00809,1e-05,1.29752]
[1778148040683,51.67,80918.53,36.8,-0.00806,1e-05,1.29383]
[1778148045718,51.67,80926.64,36.8,-0.008,1e-05,1.28565]
[1778148050754,51.67,80940.23,36.8,-0.00791,1e-05,1.27204]
[1778148055791,51.67,80932.79,36.8,-0.00796,1e-05,1.27947]
[1778148060826,51.67,80934.18,36.8,-0.00795,1e-05,1.27808]
[1778148065861,51.67,80934.85,36.8,-0.00794,1e-05,1.27741]
[1778148070898,51.67,80944.78,36.8,-0.00787,1e-05,1.26751]
[1778148075933,51.67,80951.62,36.8,-0.00782,1e-05,1.26072]
[1778148081430,51.67,80948.01,36.8,-0.00785,1e-05,1.2643]
[1778148087011,51.67,80949.78,36.8,-0.00784,1e-05,1.26254]
[1778148092048,51.67,80951.83,36.8,-0.00781,1e-05,1.25897]
[1778148097083,51.67,80954.61,36.8,-0.00779,1e-05,1.25622]
[1778148102118,51.67,80953.89,36.8,-0.0078,1e-05,1.25693]
[1778148107153,51.67,80964.35,36.8,-0.00773,1e-05,1.24664]
[1778148109971,51.67,80968.19,36.8,-0.0077,1e-05,1.24288]
[1778148119237,51.67,80975.08,36.8,-0.00765,1e-05,1.23615]
[1778148124272,51.67,80974.61,36.8,-0.00765,1e-05,1.23661]
[1778148129307,51.67,80976.34,36.8,-0.00764,1e-05,1.23493]
[1778148134342,51.67,80976.77,36.8,-0.00764,1e-05,1.23451]
[1778148139377,51.67,80977.1,36.8,-0.00764,1e-05,1.23419]
[1778148144412,51.67,80974.3,36.8,-0.00766,1e-05,1.23691]
[1778148151466,51.67,80967.48,36.8,-0.00769,1e-05,1.24205]
[1778148156501,51.67,80959.97,36.8,-0.00775,1e-05,1.24941]
[1778148161536,51.67,80959.09,36.8,-0.00775,1e-05,1.25027]
[1778148166571,51.67,80957.68,36.8,-0.00776,1e-05,1.25166]
[1778148171556,51.67,80957.9,36.8,-0.00776,1e-05,1.25144]
[1778148173923,51.67,80951.07,36.8,-0.00781,1e-05,1.25818]
[1778148179662,51.67,80952.35,36.8,-0.0078,1e-05,1.25691]
[1778148184697,51.67,80948.73,36.8,-0.00783,1e-05,1.26049]
[1778148191747,51.67,80949.6,36.8,-0.00782,1e-05,1.25963]
[1778148196785,51.67,80948.94,36.8,-0.00782,1e-05,1.26029]
[1778148198315,51.67,80956.27,36.8,-0.00777,1e-05,1.25305]
[1778148198811,51.67,80978.18,36.8,-0.00762,1e-05,1.23162]
[1778148201760,51.67,80974.55,36.8,-0.00764,1e-05,1.23515]
[1778148206866,51.67,80977.23,36.8,-0.00763,1e-05,1.23254]
[1778148211901,51.67,80979.44,36.8,-0.0076,1e-05,1.22888]
[1778148216936,51.67,80988.1,36.8,-0.00754,1e-05,1.22051]
[1778148221971,51.67,80988.08,36.8,-0.00754,1e-05,1.22053]
[1778148227006,51.67,80988.06,36.8,-0.00754,1e-05,1.22055]
[1778148232045,51.67,80975.05,36.8,-0.00763,1e-05,1.23314]
[1778148238087,51.67,80977.03,36.8,-0.00762,1e-05,1.23122]
[1778148243123,51.67,80967.76,36.8,-0.00768,1e-05,1.24024]
[1778148249165,51.67,80967.14,36.8,-0.00769,1e-05,1.24085]
[1778148254200,51.67,80962.83,36.8,-0.00772,1e-05,1.24507]
[1778148259235,51.67,80963.95,36.8,-0.00771,1e-05,1.24397]
[1778148263780,51.67,80964.66,36.8,-0.0077,1e-05,1.24328]
[1778148269563,51.67,80962.56,36.8,-0.00772,1e-05,1.24533]
[1778148275348,51.67,80961.82,36.8,-0.00772,1e-05,1.24453]
[1778148280383,51.67,80959.66,36.8,-0.00773,1e-05,1.24665]
[1778148285418,51.67,80960.23,36.8,-0.00773,1e-05,1.24609]
[1778148290453,51.67,80960.56,36.8,-0.00772,1e-05,1.24576]
[1778148295488,51.67,80962.46,36.8,-0.00771,1e-05,1.2439]
[1778148301530,51.67,80963.09,36.8,-0.00771,1e-05,1.24328]
[1778148306565,51.67,80963.03,36.8,-0.00771,1e-05,1.24334]
[1778148309144,51.67,80963.06,36.8,-0.00771,1e-05,1.24331]
[1778148314621,51.67,80962.55,36.8,-0.00771,1e-05,1.24381]
[1778148319657,51.67,80963.48,36.8,-0.0077,1e-05,1.2429]
[1778148324692,51.67,80963.62,36.8,-0.0077,1e-05,1.24276]
[1778148329728,51.67,80961.54,36.8,-0.00772,1e-05,1.2448]
[1778148334763,51.67,80962.49,36.8,-0.0077,1e-05,1.24234]
[1778148339800,51.67,80961.83,36.8,-0.00771,1e-05,1.24299]
[1778148344835,51.67,80958.7,36.8,-0.00773,1e-05,1.24606]
[1778148349870,51.67,80959.21,36.8,-0.00772,1e-05,1.24556]
[1778148354906,51.67,80955.04,36.8,-0.00775,1e-05,1.24965]
[1778148359941,51.67,80955.84,36.8,-0.00775,1e-05,1.24886]
[1778148364805,51.67,80955.85,36.8,-0.00775,1e-05,1.24885]
[1778148371019,51.67,80953.41,36.8,-0.00777,1e-05,1.25125]
[1778148376054,51.67,80955.05,36.8,-0.00775,1e-05,1.24964]
[1778148382096,51.67,80954.67,36.8,-0.00776,1e-05,1.25001]
[1778148387131,51.67,80955.13,36.8,-0.00775,1e-05,1.24956]
[1778148392166,51.67,80955.35,36.8,-0.00774,1e-05,1.24781]
[1778148397201,51.67,80955.53,36.8,-0.00774,1e-05,1.24763]
[1778148402236,51.67,80952.83,36.8,-0.00776,1e-05,1.25029]
[1778148407271,51.67,80952.07,36.8,-0.00777,1e-05,1.25104]
[1778148410866,51.67,80948.28,36.8,-0.00779,1e-05,1.25477]
[1778148410945,51.67,80948.28,38.1,-0.00779,1e-05,1.25477]
[1778148411018,51.67,80948.28,38.1,-0.00779,1e-05,1.25477]
[1778148411083,51.67,80948.28,38.1,-0.00779,1e-05,1.25477]
[1778148411299,51.67,80948.25,38.1,-0.00779,1e-05,1.2548]
[1778148411436,51.67,80948.25,38.1,-0.00779,1e-05,1.2548]
[1778148411876,51.67,80948.25,38.1,-0.00779,1e-05,1.2548]
[1778148412060,51.67,80948.25,38.1,-0.00779,1e-05,1.2548]
[1778148414484,51.67,80947.52,38.1,-0.0078,1e-05,1.25552]
[1778148414536,51.67,80947.43,38.1,-0.0078,1e-05,1.25561]
[1778148415315,51.67,80947.43,38.1,-0.0078,1e-05,1.25561]
[1778148416667,51.67,80948.05,38.1,-0.00779,1e-05,1.255]
[1778148423323,51.67,80944.94,38.1,-0.00782,1e-05,1.25807]
[1778148428418,51.67,80949.25,38.1,-0.00779,1e-05,1.25382]
[1778148433453,51.67,80950.01,38.1,-0.00778,1e-05,1.25307]
[1778148438488,51.67,80950.64,38.1,-0.00778,1e-05,1.25244]
[1778148450573,51.67,80950.86,38.1,-0.00777,1e-05,1.25223]
[1778148455608,51.67,80950.48,38.1,-0.00777,1e-05,1.25106]
[1778148460644,51.67,80951.07,38.1,-0.00776,1e-05,1.25048]
[1778148467693,51.67,80950.11,38.1,-0.00777,1e-05,1.25143]
[1778148472728,51.67,80950.77,38.1,-0.00777,1e-05,1.25078]
[1778148477763,51.67,80965.57,38.1,-0.00766,1e-05,1.23628]
[1778148482798,51.67,80968.29,38.1,-0.00764,1e-05,1.23363]
[1778148487833,51.67,80974.92,38.1,-0.0076,1e-05,1.22719]
[1778148492868,51.67,80971.64,38.1,-0.00762,1e-05,1.23037]
[1778148497903,51.67,80971.33,38.1,-0.00762,1e-05,1.23067]
[1778148500459,51.67,80971.32,38.1,-0.00762,1e-05,1.23068]
[1778148503446,51.67,80973.3,38.1,-0.00761,1e-05,1.22876]
[1778148507279,51.67,80973.66,38.1,-0.00761,1e-05,1.22841]
[1778148513008,51.67,80974.77,38.1,-0.00759,1e-05,1.22582]
[1778148516683,51.67,80974.78,38.1,-0.00759,1e-05,1.22581]
[1778148521816,51.67,80977.33,38.1,-0.00757,1e-05,1.22335]
[1778148527108,51.67,80978.48,38.1,-0.00756,1e-05,1.22223]
[1778148532143,51.67,80977.8,38.1,-0.00757,1e-05,1.22289]
[1778148537178,51.67,80977.89,38.1,-0.00757,1e-05,1.2228]
[1778148542502,51.67,80970.7,38.1,-0.00762,1e-05,1.22977]
[1778148547760,51.67,80963.73,38.1,-0.00767,1e-05,1.23655]
[1778148552843,51.67,80963.36,38.1,-0.00767,1e-05,1.23691]
[1778148559332,51.67,80963.66,38.1,-0.00767,1e-05,1.23662]
[1778148564367,51.67,80962.91,38.1,-0.00767,1e-05,1.23735]
[1778148569402,51.67,80964.6,38.1,-0.00766,1e-05,1.2357]
[1778148577458,51.67,80964.63,38.1,-0.00765,1e-05,1.23415]
[1778148583500,51.67,80963.81,38.1,-0.00766,1e-05,1.23495]
[1778148584447,51.67,80963.81,38.1,-0.00766,1e-05,1.23495]
[1778148584515,51.67,80963.81,38.1,-0.00766,1e-05,1.23495]
[1778148585699,51.67,80964.3,38.1,-0.00765,1e-05,1.23447]
[1778148586521,51.67,80964.51,38.1,-0.00765,1e-05,1.23426]
[1778148591556,51.67,80963.11,38.1,-0.00766,1e-05,1.23563]
[1778148596591,51.67,80954.42,38.1,-0.00772,1e-05,1.24412]
[1778148603640,51.67,80953.28,38.1,-0.00773,1e-05,1.24524]
[1778148608679,51.67,80954.77,38.1,-0.00772,1e-05,1.24378]
[1778148613715,51.67,80950.64,38.1,-0.00775,1e-05,1.24783]
[1778148618750,51.67,80950.15,38.1,-0.00775,1e-05,1.24832]
[1778148623785,51.67,80946.23,38.1,-0.00778,1e-05,1.25217]
[1778148628820,51.67,80936.18,38.1,-0.00785,1e-05,1.26211]
[1778148637884,51.67,80935.04,38.1,-0.00785,1e-05,1.2617]
[1778148643926,51.67,80935.6,38.1,-0.00785,1e-05,1.26114]
[1778148648961,51.67,80935.91,38.1,-0.00784,1e-05,1.26083]
[1778148653996,51.67,80930.93,38.1,-0.00788,1e-05,1.26578]
[1778148660042,51.67,80930.14,38.1,-0.00788,1e-05,1.26657]
[1778148665077,51.67,80922.17,38.1,-0.00794,1e-05,1.27452]
[1778148670112,51.67,80924.56,38.1,-0.00792,1e-05,1.27213]
[1778148675152,51.67,80924.22,38.1,-0.00793,1e-05,1.27247]
[1778148680187,51.67,80921.57,38.1,-0.00795,1e-05,1.27512]
[1778148685222,51.67,80917.26,38.1,-0.00798,1e-05,1.27944]
[1778148690258,51.67,80920.16,38.1,-0.00796,1e-05,1.27653]
[1778148695293,51.67,80919.82,38.1,-0.00795,1e-05,1.27531]
[1778148700328,51.67,80915.73,38.1,-0.00798,1e-05,1.27942]
[1778148706370,51.67,80914.52,38.1,-0.00799,1e-05,1.28063]
[1778148711398,51.67,80914.5,38.1,-0.00799,1e-05,1.28065]
[1778148711408,51.67,80906.31,38.1,-0.00805,1e-05,1.2889]
[1778148714430,51.67,80899.71,38.1,-0.00809,1e-05,1.29558]
[1778148714448,51.67,80898.52,38.1,-0.0081,1e-05,1.29679]
[1778148719465,51.67,80897.68,38.1,-0.00811,1e-05,1.29765]
[1778148724500,51.67,80897.17,38.1,-0.00811,1e-05,1.29816]
[1778148729535,51.67,80895.48,38.1,-0.00813,1e-05,1.29988]
[1778148736584,51.67,80894.43,38.1,-0.00813,1e-05,1.30095]
[1778148738598,51.67,80874.96,38.1,-0.00828,1e-05,1.3209]
[1778148743633,51.67,80868.8,38.1,-0.00832,1e-05,1.32727]
[1778148748668,51.67,80868.66,38.1,-0.00833,1e-05,1.32741]
[1778148753703,51.67,80861.16,38.1,-0.00837,1e-05,1.33359]
[1778148755718,51.67,80843.76,38.1,-0.0085,1e-05,1.35178]
[1778148758969,51.67,80828.26,38.1,-0.00862,1e-05,1.36816]
[1778148764785,51.67,80836.62,38.1,-0.00856,1e-05,1.3593]
[1778148769820,51.67,80850.49,38.1,-0.00845,1e-05,1.34472]
[1778148774855,51.67,80867.26,38.1,-0.00833,1e-05,1.32726]
[1778148779890,51.67,80868.72,38.1,-0.00832,1e-05,1.32575]
[1778148784925,51.67,80860.88,38.1,-0.00837,1e-05,1.33388]
[1778148789960,51.67,80859.51,38.1,-0.00838,1e-05,1.3353]
[1778148794995,51.67,80861.06,38.1,-0.00837,1e-05,1.33369]
[1778148800033,51.67,80860.5,38.1,-0.00838,1e-05,1.33427]
[1778148805068,51.67,80870.95,38.1,-0.0083,1e-05,1.32344]
[1778148810103,51.67,80869.87,38.1,-0.00831,1e-05,1.32456]
[1778148815138,51.67,80863.29,38.1,-0.00835,1e-05,1.32977]
[1778148820173,51.67,80869.31,38.1,-0.0083,1e-05,1.32353]
[1778148825208,51.67,80867.55,38.1,-0.00831,1e-05,1.32535]
[1778148830243,51.67,80867.54,38.1,-0.00831,1e-05,1.32536]
[1778148838299,51.67,80868.95,38.1,-0.0083,1e-05,1.32391]
[1778148843334,51.67,80868.56,38.1,-0.00831,1e-05,1.32431]
[1778148848369,51.67,80879.74,38.1,-0.00822,1e-05,1.31279]
[1778148853404,51.67,80881.49,38.1,-0.00821,1e-05,1.311]
[1778148858439,51.67,80884.86,38.1,-0.00819,1e-05,1.30755]
[1778148863474,51.67,80882.04,38.1,-0.00821,1e-05,1.31043]
[1778148868509,51.67,80889.56,38.1,-0.00815,1e-05,1.30275]
[1778148873544,51.67,80890.9,38.1,-0.00813,1e-05,1.2998]
[1778148878579,51.67,80887.56,38.1,-0.00816,1e-05,1.3032]
[1778148883614,51.67,80887.69,38.1,-0.00815,1e-05,1.30307]
[1778148885440,51.67,80887.54,38.1,-0.00816,1e-05,1.30322]
[1778148885532,51.67,80887.54,38.1,-0.00816,1e-05,1.30322]
[1778148885606,51.67,80887.54,38.1,-0.00816,1e-05,1.30322]
[1778148885628,51.67,80887.22,38.1,-0.00816,1e-05,1.30355]
[1778148890296,51.67,80886.84,38.1,-0.00816,1e-05,1.30394]
[1778148890663,51.67,80879.55,38.1,-0.00821,1e-05,1.31139]
[1778148892460,51.67,80877.89,38.1,-0.00823,1e-05,1.3131]
[1778148892677,51.67,80876.42,38.1,-0.00824,1e-05,1.31461]
[1778148893573,51.67,80876.42,38.1,-0.00824,1e-05,1.31461]
[1778148896412,51.67,80876.6,38.1,-0.00824,1e-05,1.31442]
[1778148896513,51.67,80876.6,38.1,-0.00824,1e-05,1.31442]
[1778148901741,51.67,80874.66,38.1,-0.00825,1e-05,1.31642]
[1778148906778,51.67,80884.95,38.1,-0.00817,1e-05,1.30587]
[1778148911813,51.67,80878.85,38.1,-0.00822,1e-05,1.31211]
[1778148916848,51.67,80878.5,38.1,-0.00822,1e-05,1.31247]
[1778148921883,51.67,80878.64,38.1,-0.00822,1e-05,1.31233]
[1778148928932,51.67,80876.64,38.1,-0.00824,1e-05,1.31438]
[1778148933967,51.67,80865.44,38.1,-0.00831,1e-05,1.32433]
[1778148939003,51.67,80866.53,38.1,-0.0083,1e-05,1.3232]
[1778148945046,51.67,80866.36,38.1,-0.0083,1e-05,1.32338]
[1778148950081,51.67,80865.24,38.1,-0.00831,1e-05,1.32453]
[1778148955116,51.67,80865.96,38.1,-0.00831,1e-05,1.32379]
[1778148960151,51.67,80866.45,38.1,-0.0083,1e-05,1.32328]
[1778148965186,51.67,80866.22,38.1,-0.0083,1e-05,1.32352]
[1778148970221,51.67,80875.09,38.1,-0.00824,1e-05,1.31438]
[1778148972843,51.67,80890.81,38.1,-0.00812,1e-05,1.29831]
[1778148978277,51.67,80899.14,38.1,-0.00806,1e-05,1.28986]
[1778148983331,51.67,80901.02,38.1,-0.00805,1e-05,1.28796]
[1778148983432,51.67,80900.77,38.1,-0.00805,1e-05,1.28821]
[1778148989354,51.67,80900.98,38.1,-0.00805,1e-05,1.288]
[1778148994863,51.67,80901.56,38.1,-0.00803,1e-05,1.28584]
[1778149000011,51.67,80900.01,38.1,-0.00805,1e-05,1.2874]
[1778149002665,51.67,80898.37,38.1,-0.00806,1e-05,1.28906]
[1778149008489,51.67,80899.04,38.1,-0.00805,1e-05,1.28838]
[1778149013523,51.67,80899.38,38.1,-0.00805,1e-05,1.28804]
[1778149018558,51.67,80901.97,38.1,-0.00803,1e-05,1.28543]
[1778149023593,51.67,80901.6,38.1,-0.00803,1e-05,1.2858]
[1778149028628,51.67,80908.54,38.1,-0.00798,1e-05,1.27881]
[1778149033667,51.67,80924.72,38.1,-0.00787,1e-05,1.26265]
[1778149038703,51.67,80931.95,38.1,-0.00782,1e-05,1.25548]
[1778149043738,51.67,80923.63,38.1,-0.00787,1e-05,1.26373]
[1778149048775,51.67,80915.52,38.1,-0.00793,1e-05,1.27182]
[1778149053810,51.67,80915.52,38.1,-0.00792,1e-05,1.27026]
[1778149061866,51.67,80919.29,38.1,-0.0079,1e-05,1.2665]
[1778149066901,51.67,80919.46,38.1,-0.0079,1e-05,1.26633]
[1778149071937,51.67,80921.02,38.1,-0.00788,1e-05,1.26477]
[1778149076972,51.67,80922.47,38.1,-0.00787,1e-05,1.26333]
[1778149082007,51.67,80922.08,38.1,-0.00788,1e-05,1.26372]
[1778149088049,51.67,80922.81,38.1,-0.00787,1e-05,1.26299]
[1778149095098,51.67,80907.94,38.1,-0.00798,1e-05,1.27785]
[1778149100133,51.67,80905.23,38.1,-0.008,1e-05,1.28057]
[1778149105168,51.67,80904.61,38.1,-0.008,1e-05,1.2812]
[1778149111210,51.67,80904.49,38.1,-0.00799,1e-05,1.27975]
[1778149116245,51.67,80903.74,38.1,-0.008,1e-05,1.2805]
[1778149119266,51.67,80885.8,38.1,-0.00813,1e-05,1.29865]
[1778149124301,51.67,80884.82,38.1,-0.00814,1e-05,1.29953]
[1778149130343,51.67,80885.31,38.1,-0.00813,1e-05,1.29887]
[1778149135380,51.67,80894.11,38.1,-0.00807,1e-05,1.28983]
[1778149141422,51.67,80894.01,38.1,-0.00807,1e-05,1.28988]
[1778149146457,51.67,80888.3,38.1,-0.00811,1e-05,1.2956]
[1778149151493,51.67,80889.56,38.1,-0.0081,1e-05,1.29421]
[1778149157535,51.67,80876.25,38.1,-0.0082,1e-05,1.30767]
[1778149162570,51.67,80873.36,38.1,-0.00822,1e-05,1.31039]
[1778149164584,51.67,80889.81,38.1,-0.00809,1e-05,1.29353]
[1778149169619,51.66,80893.02,38.1,-0.00807,1e-05,1.29023]
[1778149174654,51.66,80894.31,38.1,-0.00805,1e-05,1.28731]
[1778149181704,51.66,80894.49,38.1,-0.00805,1e-05,1.2871]
[1778149187746,51.66,80893.23,38.1,-0.00806,1e-05,1.28835]
[1778149193781,51.66,80887.42,38.1,-0.0081,1e-05,1.29419]
[1778149198969,51.66,80873.48,38.1,-0.0082,1e-05,1.30823]
[1778149200591,51.66,80873.5,38.1,-0.0082,1e-05,1.30816]
[1778149206880,51.65,80866.92,38.1,-0.00824,1e-05,1.31355]
[1778149211915,51.65,80869.08,38.1,-0.00822,1e-05,1.31111]
[1778149216950,51.65,80868.74,38.1,-0.00822,1e-05,1.31127]
[1778149221985,51.65,80868.65,38.1,-0.00822,1e-05,1.31117]
[1778149228027,51.65,80868.53,38.1,-0.00822,1e-05,1.31109]
[1778149233062,51.65,80867.91,38.1,-0.00822,1e-05,1.30997]
[1778149238097,51.65,80868.5,38.1,-0.00821,1e-05,1.30921]
[1778149243132,51.64,80869.16,38.1,-0.0082,1e-05,1.30839]
[1778149249174,51.64,80878.23,38.1,-0.00814,1e-05,1.29896]
[1778149254209,51.64,80885.27,38.1,-0.00808,1e-05,1.2918]
[1778149259244,51.64,80887.67,38.1,-0.00807,1e-05,1.28937]
[1778149264279,51.64,80887.7,38.1,-0.00807,1e-05,1.28933]
[1778149269314,51.64,80888.09,38.1,-0.00806,1e-05,1.28894]
[1778149274349,51.64,80897.32,38.1,-0.008,1e-05,1.27962]
[1778149279384,51.64,80895.89,38.1,-0.00801,1e-05,1.28106]
[1778149284419,51.64,80895.89,38.1,-0.00801,1e-05,1.28106]
[1778149289454,51.64,80897.74,38.1,-0.00799,1e-05,1.2792]
[1778149294489,51.64,80898.47,38.1,-0.00798,1e-05,1.2769]
[1778149300531,51.64,80887.67,38.1,-0.00806,1e-05,1.28779]
[1778149305566,51.64,80886.46,38.1,-0.00807,1e-05,1.28901]
[1778149310601,51.64,80874.24,38.1,-0.00816,1e-05,1.30142]
[1778149317650,51.64,80878.79,38.1,-0.00812,1e-05,1.29662]
[1778149322685,51.64,80877.39,38.1,-0.00813,1e-05,1.29798]
[1778149327720,51.64,80879.1,38.1,-0.00812,1e-05,1.29618]
[1778149333762,51.64,80878.92,38.1,-0.00812,1e-05,1.2963]
[1778149338797,51.64,80875.26,38.1,-0.00815,1e-05,1.29996]
[1778149344839,51.64,80873.49,38.1,-0.00816,1e-05,1.30165]
[1778149349875,51.64,80874.92,38.1,-0.00815,1e-05,1.3001]
[1778149354910,51.64,80874.87,38.1,-0.00814,1e-05,1.29849]
[1778149359946,51.64,80871.88,38.1,-0.00816,1e-05,1.30147]
[1778149365987,51.64,80873.61,38.1,-0.00815,1e-05,1.29959]
[1778149371022,51.64,80874.95,38.1,-0.00813,1e-05,1.29815]
[1778149376057,51.64,80874.14,38.1,-0.00814,1e-05,1.29891]
[1778149381093,51.64,80873.18,38.1,-0.00815,1e-05,1.29981]
[1778149386129,51.63,80872.91,38.1,-0.00815,1e-05,1.30001]
[1778149391163,51.63,80878.02,38.1,-0.00811,1e-05,1.29477]
[1778149396198,51.63,80885.68,38.1,-0.00805,1e-05,1.28697]
[1778149401233,51.63,80887.61,38.1,-0.00804,1e-05,1.28502]
[1778149406268,51.63,80878.15,38.1,-0.00811,1e-05,1.2946]
[1778149411303,51.63,80879.13,38.1,-0.00809,1e-05,1.292]
[1778149416340,51.63,80871.92,38.1,-0.00814,1e-05,1.29931]
[1778149421373,51.63,80864.75,38.1,-0.0082,1e-05,1.30654]
[1778149427416,51.63,80861.24,38.1,-0.00822,1e-05,1.30995]
[1778149432452,51.63,80850.88,38.1,-0.0083,1e-05,1.32042]
[1778149437487,51.63,80847.24,38.1,-0.00832,1e-05,1.32392]
[1778149442522,51.63,80841.88,38.1,-0.00836,1e-05,1.32915]
[1778149447558,51.62,80841.34,38.1,-0.00836,1e-05,1.32937]
[1778149452593,51.62,80842.5,38.1,-0.00835,1e-05,1.32781]
[1778149457628,51.62,80841.83,38.1,-0.00835,1e-05,1.32816]
[1778149462663,51.62,80841.49,38.1,-0.00835,1e-05,1.32817]
[1778149467698,51.61,80824.6,38.1,-0.00848,1e-05,1.34546]
[1778149472733,51.61,80822.13,38.1,-0.00849,1e-05,1.34584]
[1778149477768,51.61,80813.28,38.1,-0.00855,1e-05,1.35461]
[1778149482803,51.6,80813.52,38.1,-0.00854,1e-05,1.35376]
[1778149487838,51.6,80808.46,38.1,-0.00858,1e-05,1.35851]
[1778149492873,51.59,80809.15,38.1,-0.00857,1e-05,1.35714]
[1778149497908,51.59,80797.24,38.1,-0.00866,1e-05,1.3691]
[1778149501936,51.58,80773.33,38.1,-0.00884,1e-05,1.39418]
[1778149506971,51.58,80772.39,38.1,-0.00884,1e-05,1.39425]
[1778149512007,51.57,80782.85,38.1,-0.00875,1e-05,1.38204]
[1778149517041,51.57,80784.97,38.1,-0.00873,1e-05,1.37896]
[1778149522076,51.56,80784.82,38.1,-0.00872,1e-05,1.37834]
[1778149527111,51.56,80786.43,38.1,-0.00871,1e-05,1.37586]
[1778149532146,51.55,80773.15,38.1,-0.0088,1e-05,1.38772]
[1778149537181,51.55,80770.92,38.1,-0.00881,1e-05,1.38928]
[1778149542216,51.54,80771.8,38.1,-0.00879,1e-05,1.3875]
[1778149547252,51.53,80771.76,38.1,-0.00879,1e-05,1.38674]
[1778149552287,51.53,80781.66,38.1,-0.0087,1e-05,1.37537]
[1778149557322,51.53,80775.05,38.1,-0.00875,1e-05,1.38175]
[1778149562357,51.52,80775.1,38.1,-0.00875,1e-05,1.38096]
[1778149567394,51.52,80770.27,38.1,-0.00878,1e-05,1.38545]
[1778149572429,51.51,80769.68,38.1,-0.00878,1e-05,1.38527]
[1778149577464,51.5,80774.17,38.1,-0.00874,1e-05,1.37965]
[1778149582500,51.5,80777.06,38.1,-0.00871,1e-05,1.37582]
[1778149587535,51.5,80779.98,38.1,-0.00868,1e-05,1.37202]
[1778149590556,51.49,80796.23,38.1,-0.00855,1e-05,1.35433]
[1778149595591,51.49,80796.6,38.1,-0.00854,1e-05,1.35184]
[1778149600626,51.49,80794.74,38.1,-0.00855,1e-05,1.35331]
[1778149606668,51.48,80794.27,38.1,-0.00855,1e-05,1.35321]
[1778149611704,51.48,80785.02,38.1,-0.00861,1e-05,1.36252]
[1778149613717,51.48,80766.9,38.1,-0.00875,1e-05,1.38171]
[1778149618752,51.47,80761.31,38.1,-0.00879,1e-05,1.387]
[1778149623788,51.47,80759.08,38.1,-0.00881,1e-05,1.38861]
[1778149625111,51.47,80759.08,38.1,-0.00881,1e-05,1.38861]
[1778149625212,51.46,80759.41,38.1,-0.0088,1e-05,1.38792]
[1778149626464,51.46,80759.41,38.1,-0.0088,1e-05,1.38792]
[1778149626467,51.46,80759.41,38.1,-0.0088,1e-05,1.38792]
[1778149631851,51.48,80763.9,38.1,-0.00878,1e-05,1.38588]
[1778149636886,51.51,80764.01,38.1,-0.00881,1e-05,1.38911]
[1778149641921,51.52,80759.0,38.1,-0.00887,1e-05,1.3973]
[1778149646956,51.54,80753.31,38.1,-0.00893,1e-05,1.40617]
[1778149652004,51.56,80752.97,38.1,-0.00895,1e-05,1.40863]
[1778149656022,51.57,80749.99,38.1,-0.00898,1e-05,1.41228]
[1778149656123,51.57,80750.23,38.1,-0.00898,1e-05,1.41253]
[1778149657512,51.57,80750.23,38.1,-0.00898,1e-05,1.41253]
[1778149657611,51.57,80750.3,38.1,-0.00898,1e-05,1.41245]
[1778149660070,51.58,80750.39,38.1,-0.00899,1e-05,1.41338]
[1778149660121,51.58,80750.21,38.1,-0.00899,1e-05,1.41409]
[1778149662460,51.58,80750.21,38.1,-0.00899,1e-05,1.41409]
[1778149662561,51.58,80750.21,38.1,-0.00899,1e-05,1.41409]
[1778149664677,51.59,80750.06,38.1,-0.009,1e-05,1.41527]
[1778149665082,51.59,80750.24,38.1,-0.009,1e-05,1.41508]
[1778149665952,51.59,80750.24,38.1,-0.009,1e-05,1.41508]
[1778149666089,51.59,80749.2,38.1,-0.00901,1e-05,1.41622]
[1778149668265,51.59,80750.04,38.1,-0.00901,1e-05,1.41581]
[1778149668302,51.6,80749.7,38.1,-0.00901,1e-05,1.41669]
[1778149668968,51.6,80749.7,38.1,-0.00901,1e-05,1.41669]
[1778149669110,51.6,80747.82,38.1,-0.00903,1e-05,1.41875]
[1778149669737,51.6,80747.82,38.1,-0.00903,1e-05,1.41875]
[1778149670117,51.6,80737.74,38.1,-0.00911,1e-05,1.42987]
[1778149670687,51.6,80737.74,38.1,-0.00911,1e-05,1.42987]
[1778149671124,51.6,80735.33,38.1,-0.00913,1e-05,1.43303]
[1778149672109,51.6,80735.33,38.1,-0.00913,1e-05,1.43303]
[1778149672143,51.6,80724.31,38.1,-0.00923,1e-05,1.44577]
[1778149673144,51.61,80707.27,38.1,-0.00938,1e-05,1.46582]
[1778149674246,51.61,80707.27,38.1,-0.00938,1e-05,1.46582]
[1778149674353,51.61,80707.27,38.1,-0.00938,1e-05,1.46582]
[1778149675534,51.62,80726.25,38.1,-0.00923,1e-05,1.44635]
[1778149676950,51.63,80728.06,38.1,-0.00922,1e-05,1.44525]
[1778149677172,51.63,80729.28,38.1,-0.00922,1e-05,1.44481]
[1778149682208,51.65,80719.79,38.1,-0.00931,1e-05,1.45767]
[1778149687586,51.66,80719.86,38.1,-0.00933,1e-05,1.45934]
[1778149688562,51.66,80720.45,38.1,-0.00932,1e-05,1.45911]
[1778149688639,51.66,80720.07,38.1,-0.00933,1e-05,1.45998]
[1778149692488,51.66,80716.72,38.1,-0.00936,1e-05,1.46375]
[1778149692549,51.66,80714.47,38.1,-0.00938,1e-05,1.46628]
[1778149698320,51.68,80700.55,38.1,-0.00951,1e-05,1.48456]
[1778149701178,51.69,80695.57,38.1,-0.00956,1e-05,1.49102]
[1778149701406,51.69,80695.57,38.1,-0.00956,1e-05,1.49102]
[1778149701441,51.69,80695.57,38.1,-0.00956,1e-05,1.49102]
[1778149701499,51.69,80675.57,38.1,-0.00974,1e-05,1.51442]
[1778149701762,51.69,80675.57,38.1,-0.00974,1e-05,1.51442]
[1778149702047,51.69,80675.57,38.1,-0.00974,1e-05,1.51442]
[1778149702363,51.69,80675.57,38.1,-0.00974,1e-05,1.51442]
[1778149702366,51.69,80643.38,38.1,-0.01002,1e-05,1.55209]
[1778149703784,51.74,80640.12,38.1,-0.01011,1e-05,1.56405]
[1778149704736,51.79,80642.82,38.1,-0.01014,1e-05,1.56872]
[1778149705398,51.8,80644.33,38.1,-0.01015,1e-05,1.56939]
[1778149706016,51.8,80644.33,38.1,-0.01015,1e-05,1.56939]
[1778149706404,51.82,80638.95,38.1,-0.01021,1e-05,1.57826]
[1778149707726,51.82,80632.54,38.1,-0.01028,1e-05,1.58671]
[1778149708418,51.82,80636.64,38.1,-0.01024,1e-05,1.58201]
[1778149708991,51.82,80636.64,38.1,-0.01024,1e-05,1.58201]
[1778149709426,51.83,80627.71,38.1,-0.01032,1e-05,1.59296]
[1778149710802,51.83,80622.0,38.1,-0.01038,1e-05,1.6006]
[1778149711367,51.83,80622.0,38.1,-0.01038,1e-05,1.6006]
[1778149712867,51.84,80621.71,38.1,-0.01038,1e-05,1.60059]
[1778149716068,51.85,80617.84,38.1,-0.01044,1e-05,1.60747]
[1778149720183,51.87,80620.32,38.1,-0.01043,1e-05,1.60735]
[1778149721747,51.88,80621.18,38.1,-0.01044,1e-05,1.60775]
[1778149723296,51.88,80613.34,38.1,-0.01051,1e-05,1.618]
[1778149725498,51.89,80602.35,38.1,-0.01063,1e-05,1.63283]
[1778149725910,51.9,80604.32,38.1,-0.01061,1e-05,1.63109]
[1778149729426,51.91,80600.53,38.1,-0.01066,1e-05,1.63778]
[1778149732435,51.92,80597.56,38.1,-0.01071,1e-05,1.64343]
[1778149740653,51.99,80579.94,38.1,-0.01096,1e-05,1.67693]
[1778149745688,52.01,80582.46,38.1,-0.01096,1e-05,1.67679]
[1778149750723,52.03,80574.97,38.1,-0.01105,1e-05,1.68918]
[1778149755760,52.04,80584.72,38.1,-0.01098,1e-05,1.67985]
[1778149760794,52.06,80593.42,38.1,-0.01092,1e-05,1.67198]
[1778149765311,52.07,80604.75,38.1,-0.01083,1e-05,1.65973]
[1778149765399,52.08,80597.15,38.1,-0.01091,1e-05,1.6704]
[1778149766152,52.08,80597.15,38.1,-0.01091,1e-05,1.6704]
[1778149766160,52.08,80590.05,38.1,-0.01098,1e-05,1.67926]
[1778149771872,52.1,80599.64,38.1,-0.0109,1e-05,1.66838]
[1778149776907,52.12,80606.9,38.1,-0.01085,1e-05,1.66242]
[1778149781942,52.14,80604.36,38.1,-0.0109,1e-05,1.66868]
[1778149786977,52.15,80605.93,38.1,-0.01091,1e-05,1.66979]
[1778149792012,52.17,80604.62,38.1,-0.01094,1e-05,1.67451]
[1778149797047,52.19,80610.2,38.1,-0.01091,1e-05,1.67061]
[1778149802083,52.21,80616.8,38.1,-0.01087,1e-05,1.66547]
[1778149804097,52.22,80631.03,38.1,-0.01075,1e-05,1.64911]
[1778149807118,52.23,80645.03,38.1,-0.01063,1e-05,1.63391]
[1778149811151,52.25,80662.25,38.1,-0.0105,1e-05,1.61638]
[1778149812934,52.25,80659.53,38.1,-0.01052,1e-05,1.61967]
[1778149815545,52.26,80638.72,38.1,-0.01073,1e-05,1.6471]
[1778149818552,52.27,80638.05,38.1,-0.01075,1e-05,1.64988]
[1778149824250,52.3,80645.75,38.1,-0.01071,1e-05,1.64502]
[1778149829285,52.32,80646.75,38.1,-0.01073,1e-05,1.64702]
[1778149833313,52.34,80660.15,38.1,-0.01061,1e-05,1.63147]
[1778149838348,52.36,80675.27,38.1,-0.0105,1e-05,1.61662]
[1778149843384,52.38,80671.77,38.1,-0.01056,1e-05,1.62437]
[1778149848421,52.4,80672.57,38.1,-0.01058,1e-05,1.62682]
[1778149853456,52.42,80677.76,38.1,-0.01055,1e-05,1.62343]
[1778149858491,52.44,80682.07,38.1,-0.01054,1e-05,1.62166]
[1778149862432,52.45,80685.75,38.1,-0.01052,1e-05,1.61928]
[1778149867554,52.47,80689.93,38.1,-0.01049,1e-05,1.61621]
[1778149872590,52.47,80704.06,38.1,-0.01037,1e-05,1.6001]
[1778149874897,52.47,80707.25,38.1,-0.01035,1e-05,1.59666]
[1778149875610,52.47,80712.63,38.1,-0.0103,1e-05,1.59027]
[1778149878410,52.47,80714.57,38.1,-0.01028,1e-05,1.58797]
[1778149878631,52.47,80710.72,38.1,-0.01032,1e-05,1.59254]
[1778149881399,52.48,80707.46,38.1,-0.01035,1e-05,1.5968]
[1778149881430,52.48,80707.46,38.1,-0.01035,1e-05,1.5968]
[1778149881652,52.48,80706.71,38.1,-0.01036,1e-05,1.59789]
[1778149882382,52.48,80706.71,38.1,-0.01036,1e-05,1.59789]
[1778149882659,52.48,80705.67,38.1,-0.01037,1e-05,1.59931]
[1778149884128,52.48,80693.5,38.1,-0.01048,1e-05,1.61406]
[1778149884183,52.48,80693.5,38.1,-0.01048,1e-05,1.61406]
[1778149884877,52.48,80693.5,38.1,-0.01048,1e-05,1.61406]
[1778149884673,52.48,80673.98,38.1,-0.01066,1e-05,1.63781]
[1778149886282,52.48,80673.77,38.1,-0.01066,1e-05,1.63819]
[1778149886843,52.48,80673.77,38.1,-0.01066,1e-05,1.63819]
[1778149887365,52.48,80677.81,38.1,-0.01062,1e-05,1.6334]
[1778149887549,52.48,80677.81,38.1,-0.01062,1e-05,1.6334]
[1778149887699,52.48,80677.8,38.1,-0.01063,1e-05,1.63353]
[1778149888962,52.48,80676.8,38.1,-0.01063,1e-05,1.63475]
[1778149889294,52.48,80676.8,38.1,-0.01063,1e-05,1.63475]
[1778149889713,52.48,80676.62,38.1,-0.01064,1e-05,1.63509]
[1778149893744,52.49,80685.13,38.1,-0.01055,1e-05,1.62328]
[1778149893845,52.49,80686.1,38.1,-0.01054,1e-05,1.62225]
[1778149894674,52.49,80686.1,38.1,-0.01054,1e-05,1.62225]
[1778149894748,52.49,80685.39,38.1,-0.01055,1e-05,1.62311]
[1778149897769,52.49,80704.72,38.1,-0.01038,1e-05,1.6009]
[1778149902804,52.5,80711.6,38.1,-0.01033,1e-05,1.59363]
[1778149906374,52.5,80712.26,38.1,-0.01032,1e-05,1.5934]
[1778149906832,52.5,80713.77,38.1,-0.01031,1e-05,1.59179]
[1778149907314,52.5,80713.77,38.1,-0.01031,1e-05,1.59179]
[1778149907897,52.5,80713.77,38.1,-0.01031,1e-05,1.59179]
[1778149907839,52.5,80715.19,38.1,-0.0103,1e-05,1.59011]
[1778149908875,52.5,80715.19,38.1,-0.0103,1e-05,1.59011]
[1778149908846,52.5,80715.21,38.1,-0.0103,1e-05,1.59008]
[1778149911028,52.5,80710.33,38.1,-0.01034,1e-05,1.59588]
[1778149911477,52.5,80710.33,38.1,-0.01034,1e-05,1.59588]
[1778149911899,52.5,80711.89,38.1,-0.01033,1e-05,1.59403]
[1778149914579,52.51,80713.67,38.1,-0.01031,1e-05,1.59228]
[1778149914916,52.51,80715.57,38.1,-0.0103,1e-05,1.59022]
[1778149916907,52.51,80713.36,38.1,-0.01032,1e-05,1.59284]
[1778149916929,52.51,80714.58,38.1,-0.01031,1e-05,1.59139]
[1778149918476,52.51,80714.58,38.1,-0.01031,1e-05,1.59139]
[1778149918914,52.51,80714.58,38.1,-0.01031,1e-05,1.59139]
[1778149918515,52.51,80715.98,38.1,-0.0103,1e-05,1.59012]
[1778149922606,52.51,80716.45,38.1,-0.01029,1e-05,1.58956]
[1778149922702,52.51,80708.75,38.1,-0.01036,1e-05,1.59871]
[1778149924273,52.51,80708.75,38.1,-0.01036,1e-05,1.59871]
[1778149930259,52.52,80710.81,38.1,-0.01035,1e-05,1.59732]
[1778149930947,52.52,80710.81,38.1,-0.01035,1e-05,1.59732]
[1778149930360,52.52,80715.65,38.1,-0.01031,1e-05,1.59194]
[1778149932996,52.52,80713.96,38.1,-0.01033,1e-05,1.59395]
[1778149933878,52.52,80713.96,38.1,-0.01033,1e-05,1.59395]
[1778149933046,52.52,80713.01,38.1,-0.01034,1e-05,1.59507]
[1778149934053,52.52,80709.89,38.1,-0.01037,1e-05,1.59897]
[1778149935335,52.52,80709.89,38.1,-0.01037,1e-05,1.59897]
[1778149935374,52.52,80709.89,38.1,-0.01037,1e-05,1.59897]
[1778149935384,52.52,80710.87,38.1,-0.01036,1e-05,1.59781]
[1778149937381,52.52,80710.69,38.1,-0.01036,1e-05,1.59802]
[1778149943120,52.53,80713.24,38.1,-0.01034,1e-05,1.59623]
[1778149946414,52.53,80715.98,38.1,-0.01032,1e-05,1.59333]
[1778149946515,52.53,80714.63,38.1,-0.01034,1e-05,1.59531]
[1778149947014,52.53,80714.63,38.1,-0.01034,1e-05,1.59531]
[1778149947093,52.53,80714.63,38.1,-0.01034,1e-05,1.59531]
[1778149947148,52.53,80712.38,38.1,-0.01036,1e-05,1.59798]
[1778149949879,52.53,80712.64,38.1,-0.01036,1e-05,1.59767]
[1778149959325,52.54,80713.25,38.1,-0.01035,1e-05,1.59709]
[1778149962402,52.55,80713.95,38.1,-0.01035,1e-05,1.59681]
[1778149962421,52.55,80714.03,38.1,-0.01035,1e-05,1.5969]
[1778149963080,52.55,80714.03,38.1,-0.01035,1e-05,1.5969]
[1778149968977,52.55,80714.32,38.1,-0.01035,1e-05,1.59656]
[1778149969109,52.55,80713.05,38.1,-0.01036,1e-05,1.59807]
[1778149969302,52.55,80712.2,38.1,-0.01037,1e-05,1.59926]
[1778149974340,52.56,80707.01,38.1,-0.01042,1e-05,1.60634]
[1778149979375,52.56,80707.56,38.1,-0.01042,1e-05,1.60653]
[1778149984410,52.57,80708.9,38.1,-0.01042,1e-05,1.60575]
[1778149989446,52.57,80718.85,38.1,-0.01033,1e-05,1.59477]
[1778149992402,52.57,80720.06,38.1,-0.01033,1e-05,1.5937]
[1778149992467,52.58,80720.47,38.1,-0.01032,1e-05,1.5934]
[1778149997502,52.58,80732.93,38.1,-0.01021,1e-05,1.57867]
[1778150001228,52.58,80736.02,38.1,-0.01019,1e-05,1.57504]
[1778150006567,52.58,80736.52,38.1,-0.01018,1e-05,1.57445]
[1778150008094,52.58,80736.56,38.1,-0.01018,1e-05,1.5744]
[1778150017644,52.58,80743.81,38.1,-0.01011,1e-05,1.56409]
[1778150022679,52.58,80737.42,38.1,-0.01016,1e-05,1.57158]
[1778150027714,52.58,80736.91,38.1,-0.01017,1e-05,1.57218]
[1778150032749,52.58,80742.01,38.1,-0.01012,1e-05,1.5662]
[1778150037784,52.58,80741.67,38.1,-0.01012,1e-05,1.5666]
[1778150041812,52.58,80727.25,38.1,-0.01025,1e-05,1.58355]
[1778150042448,52.58,80727.25,38.1,-0.01025,1e-05,1.58355]
[1778150042820,52.58,80726.22,38.1,-0.01026,1e-05,1.58477]
[1778150043155,52.58,80726.22,38.1,-0.01026,1e-05,1.58477]
[1778150044184,52.58,80724.59,38.1,-0.01028,1e-05,1.5869]
[1778150044903,52.58,80724.59,38.1,-0.01028,1e-05,1.5869]
[1778150045005,52.58,80723.74,38.1,-0.01029,1e-05,1.5881]
[1778150045465,52.58,80723.74,38.1,-0.01029,1e-05,1.5881]
[1778150045840,52.58,80719.43,38.1,-0.01033,1e-05,1.59321]
[1778150050875,52.58,80709.2,38.1,-0.01042,1e-05,1.60626]
[1778150053522,52.59,80712.43,38.1,-0.0104,1e-05,1.60274]
[1778150053896,52.59,80717.64,38.1,-0.01035,1e-05,1.59671]
[1778150054188,52.59,80717.64,38.1,-0.01035,1e-05,1.59671]
[1778150054903,52.59,80720.94,38.1,-0.01032,1e-05,1.59279]
[1778150059938,52.59,80713.8,38.1,-0.01039,1e-05,1.60223]
[1778150064973,52.6,80710.0,38.1,-0.01043,1e-05,1.60761]
[1778150070008,52.6,80706.72,38.1,-0.01047,1e-05,1.61235]
[1778150075043,52.61,80706.5,38.1,-0.01047,1e-05,1.61154]
[1778150080078,52.61,80707.0,38.1,-0.01047,1e-05,1.61175]
[1778150085113,52.62,80702.11,38.1,-0.01052,1e-05,1.6184]
[1778150090148,52.62,80707.44,38.1,-0.01047,1e-05,1.61273]
[1778150096173,52.62,80706.93,38.1,-0.01048,1e-05,1.6138]
[1778150101225,52.63,80703.78,38.1,-0.01052,1e-05,1.61873]
[1778150106260,52.65,80705.44,38.1,-0.01053,1e-05,1.62014]
[1778150111296,52.67,80691.48,38.1,-0.01068,1e-05,1.64036]
[1778150116330,52.69,80686.91,38.1,-0.01075,1e-05,1.64911]
[1778150121357,52.74,80677.06,38.1,-0.0109,1e-05,1.66915]
[1778150127413,52.77,80684.34,38.1,-0.01087,1e-05,1.66489]
[1778150132448,52.79,80703.14,38.1,-0.0107,1e-05,1.64309]
[1778150137483,52.81,80708.6,38.1,-0.01068,1e-05,1.6396]
[1778150142518,52.83,80717.47,38.1,-0.01062,1e-05,1.63203]
[1778150147553,52.85,80720.77,38.1,-0.01061,1e-05,1.63123]
[1778150152588,52.94,80722.36,38.1,-0.01071,1e-05,1.64371]
[1778150157623,53.09,80725.75,38.1,-0.01086,1e-05,1.66406]
[1778150162661,53.11,80725.78,38.1,-0.01088,1e-05,1.66694]
[1778150167696,53.12,80727.79,38.1,-0.01088,1e-05,1.66738]
[1778150172731,53.14,80728.7,38.1,-0.0109,1e-05,1.66916]
[1778150176759,53.16,80743.05,38.1,-0.01078,1e-05,1.65404]
[1778150181794,53.17,80746.08,38.1,-0.01077,1e-05,1.65339]
[1778150186829,53.19,80754.29,38.1,-0.01072,1e-05,1.64651]
[1778150191864,53.21,80759.08,38.1,-0.01069,1e-05,1.64191]
[1778150194929,53.22,80760.83,38.1,-0.01068,1e-05,1.64103]
[1778150200930,53.25,80765.15,38.1,-0.01068,1e-05,1.64019]
[1778150205966,53.27,80761.92,38.1,-0.01073,1e-05,1.64711]
[1778150211008,53.28,80754.11,38.1,-0.01082,1e-05,1.65947]
[1778150213020,53.29,80740.06,38.1,-0.01096,1e-05,1.67767]
[1778150218055,53.31,80740.01,38.1,-0.01098,1e-05,1.68045]
[1778150223090,53.32,80741.84,38.1,-0.01098,1e-05,1.68091]
[1778150228125,53.34,80745.27,38.1,-0.01097,1e-05,1.67944]
[1778150233160,53.36,80748.97,38.1,-0.01096,1e-05,1.67767]
[1778150238195,53.37,80752.01,38.1,-0.01095,1e-05,1.6767]
[1778150243230,53.39,80759.92,38.1,-0.0109,1e-05,1.66984]
[1778150248266,53.41,80765.29,38.1,-0.01087,1e-05,1.66614]
[1778150253301,53.43,80761.41,38.1,-0.01091,1e-05,1.6717]
[1778150258336,53.44,80761.53,38.1,-0.01093,1e-05,1.67429]
[1778150263371,53.46,80760.84,38.1,-0.01096,1e-05,1.67782]
[1778150268406,53.48,80764.36,38.1,-0.01095,1e-05,1.67622]
[1778150270281,53.48,80764.36,38.1,-0.01095,1e-05,1.67622]
[1778150270346,53.48,80764.39,38.1,-0.01095,1e-05,1.67672]
[1778150275207,53.49,80765.32,38.1,-0.01096,1e-05,1.67772]
[1778150283513,53.52,80743.13,38.1,-0.01121,1e-05,1.7102]
[1778150285780,53.53,80743.43,38.1,-0.01121,1e-05,1.71033]
[1778150291574,53.55,80745.3,38.1,-0.01122,1e-05,1.71188]
[1778150296611,53.57,80756.92,38.1,-0.01113,1e-05,1.69998]
[1778150301646,53.58,80758.3,38.1,-0.01113,1e-05,1.70077]
[1778150306683,53.6,80758.72,38.1,-0.01115,1e-05,1.70271]
[1778150309561,53.6,80758.78,38.1,-0.01115,1e-05,1.70313]
[1778150316755,53.63,80756.31,38.1,-0.01119,1e-05,1.7086]
[1778150322797,53.64,80757.46,38.1,-0.01121,1e-05,1.71003]
[1778150327832,53.66,80759.37,38.1,-0.01121,1e-05,1.71004]
[1778150332868,53.67,80760.76,38.1,-0.01121,1e-05,1.71069]
[1778150337903,53.69,80761.18,38.1,-0.01122,1e-05,1.71252]
[1778150342938,53.7,80767.25,38.1,-0.01118,1e-05,1.7074]
[1778150347973,53.72,80769.9,38.1,-0.01118,1e-05,1.70652]
[1778150353008,53.73,80770.24,38.1,-0.01119,1e-05,1.70845]
[1778150358044,53.74,80772.81,38.1,-0.01118,1e-05,1.70762]
[1778150363085,53.76,80784.52,38.1,-0.01109,1e-05,1.69564]
[1778150368120,53.77,80784.41,38.1,-0.01111,1e-05,1.69817]
[1778150373155,53.79,80783.27,38.1,-0.01113,1e-05,1.7]
[1778150378190,53.8,80790.28,38.1,-0.01108,1e-05,1.69379]
[1778150383225,53.82,80796.39,38.1,-0.01104,1e-05,1.68875]
[1778150388260,53.83,80797.74,38.1,-0.01105,1e-05,1.68953]
[1778150393295,53.85,80799.81,38.1,-0.01105,1e-05,1.68946]
[1778150398330,53.86,80797.85,38.1,-0.01108,1e-05,1.69427]
[1778150403365,53.88,80800.28,38.1,-0.01108,1e-05,1.69373]
[1778150408400,53.89,80803.39,38.1,-0.01107,1e-05,1.69235]
[1778150413435,53.91,80799.61,38.1,-0.01112,1e-05,1.6994]
[1778150418470,53.92,80802.41,38.1,-0.01111,1e-05,1.69837]
[1778150423505,53.94,80803.16,38.1,-0.01112,1e-05,1.69982]
[1778150429547,53.95,80802.39,38.1,-0.01115,1e-05,1.70357]
[1778150434582,53.97,80803.06,38.1,-0.01115,1e-05,1.70315]
[1778150439619,53.98,80803.11,38.1,-0.01117,1e-05,1.70541]
[1778150444652,54.0,80805.05,38.1,-0.01117,1e-05,1.70534]
[1778150449687,54.01,80805.09,38.1,-0.01118,1e-05,1.70758]
[1778150454722,54.03,80805.19,38.1,-0.0112,1e-05,1.70973]
[1778150459759,54.04,80805.05,38.1,-0.01122,1e-05,1.71259]
[1778150463787,54.05,80821.36,38.1,-0.01108,1e-05,1.69454]
[1778150468823,54.07,80828.03,38.1,-0.01104,1e-05,1.68883]
[1778150473857,54.08,80828.38,38.1,-0.01105,1e-05,1.69081]
[1778150478892,54.1,80838.84,38.1,-0.01098,1e-05,1.68061]
[1778150483927,54.11,80841.1,38.1,-0.01097,1e-05,1.68037]
[1778150488962,54.13,80841.43,38.1,-0.01099,1e-05,1.68243]
[1778150493997,54.14,80841.72,38.1,-0.01099,1e-05,1.68262]
[1778150499033,54.16,80835.81,38.1,-0.01107,1e-05,1.69213]
[1778150504070,54.17,80846.85,38.1,-0.01098,1e-05,1.68119]
[1778150509105,54.19,80851.29,38.1,-0.01096,1e-05,1.67832]
[1778150511366,54.19,80856.37,38.1,-0.01092,1e-05,1.67273]
[1778150511753,54.19,80867.48,38.1,-0.01082,1e-05,1.65998]
[1778150513593,54.2,80869.33,38.1,-0.01081,1e-05,1.65883]
[1778150513675,54.2,80869.33,38.1,-0.01081,1e-05,1.65883]
[1778150516605,54.21,80866.74,38.1,-0.01085,1e-05,1.66348]
[1778150522199,54.23,80860.71,38.1,-0.01092,1e-05,1.6737]
[1778150526227,54.24,80846.6,38.1,-0.01107,1e-05,1.69261]
[1778150531266,54.26,80838.19,38.1,-0.01116,1e-05,1.70508]
[1778150536299,54.27,80828.82,38.1,-0.01127,1e-05,1.71859]
[1778150541334,54.28,80828.8,38.1,-0.01128,1e-05,1.7207]
[1778150550397,54.31,80828.68,38.1,-0.01131,1e-05,1.72453]
[1778150555432,54.32,80841.26,38.1,-0.0112,1e-05,1.70931]
[1778150560467,54.33,80847.68,38.1,-0.01115,1e-05,1.70369]
[1778150565503,54.35,80846.05,38.1,-0.01118,1e-05,1.70786]
[1778150570538,54.36,80839.94,38.1,-0.01126,1e-05,1.71745]
[1778150575573,54.37,80836.94,38.1,-0.0113,1e-05,1.72318]
[1778150580608,54.38,80837.41,38.1,-0.01131,1e-05,1.72466]
[1778150585643,54.4,80844.05,38.1,-0.01127,1e-05,1.71863]
[1778150590678,54.41,80847.61,38.1,-0.01125,1e-05,1.71641]
[1778150595714,54.42,80847.59,38.1,-0.01126,1e-05,1.71855]
[1778150600749,54.44,80851.9,38.1,-0.01124,1e-05,1.71542]
[1778150605784,54.45,80870.01,38.1,-0.01109,1e-05,1.69565]
[1778150610820,54.46,80865.97,38.1,-0.01114,1e-05,1.70275]
[1778150615855,54.48,80854.67,38.1,-0.01125,1e-05,1.71668]
[1778150622907,54.5,80858.72,38.1,-0.01124,1e-05,1.71471]
[1778150628953,54.51,80861.15,38.1,-0.01124,1e-05,1.71478]
[1778150634620,54.52,80863.34,38.1,-0.01123,1e-05,1.71387]
[1778150644058,54.55,80862.12,38.1,-0.01128,1e-05,1.72002]
[1778150649094,54.57,80861.98,38.1,-0.01129,1e-05,1.72229]
[1778150654130,54.58,80866.23,38.1,-0.01127,1e-05,1.71921]
[1778150659165,54.59,80871.69,38.1,-0.01123,1e-05,1.7147]
[1778150664200,54.61,80871.94,38.1,-0.01125,1e-05,1.71653]
[1778150669235,54.62,80875.4,38.1,-0.01123,1e-05,1.71443]
[1778150674270,54.63,80874.17,38.1,-0.01125,1e-05,1.71609]
[1778150679305,54.65,80874.99,38.1,-0.01125,1e-05,1.71717]
[1778150684341,54.66,80875.01,38.1,-0.01127,1e-05,1.71919]
[1778150689376,54.67,80876.01,38.1,-0.01128,1e-05,1.71999]
[1778150694411,54.68,80876.45,38.1,-0.01129,1e-05,1.72145]
[1778150699446,54.69,80876.61,38.1,-0.0113,1e-05,1.72323]
[1778150704481,54.71,80879.03,38.1,-0.01129,1e-05,1.72225]
[1778150709516,54.72,80878.55,38.1,-0.01131,1e-05,1.72477]
[1778150714552,54.73,80880.1,38.1,-0.01131,1e-05,1.7248]
[1778150719586,54.74,80881.28,38.1,-0.01131,1e-05,1.72528]
[1778150724621,54.75,80884.44,38.1,-0.0113,1e-05,1.72335]
[1778150729656,54.77,80886.8,38.1,-0.01129,1e-05,1.72242]
[1778150734691,54.78,80886.54,38.1,-0.0113,1e-05,1.72272]
[1778150739726,54.79,80886.63,38.1,-0.01131,1e-05,1.72455]
[1778150744761,54.8,80888.16,38.1,-0.01131,1e-05,1.72459]
[1778150749796,54.81,80891.86,38.1,-0.01129,1e-05,1.72203]
[1778150756846,54.83,80893.09,38.1,-0.0113,1e-05,1.72322]
[1778150761880,54.84,80895.28,38.1,-0.01129,1e-05,1.72248]
[1778150766915,54.86,80901.92,38.1,-0.01125,1e-05,1.71636]
[1778150771950,54.87,80895.68,38.1,-0.01132,1e-05,1.72582]
[1778150776985,54.88,80895.1,38.1,-0.01134,1e-05,1.72836]
[1778150782022,54.89,80894.92,38.1,-0.01135,1e-05,1.7304]
[1778150787057,54.9,80894.62,38.1,-0.01137,1e-05,1.73257]
[1778150791086,54.91,80877.5,38.1,-0.01153,1e-05,1.75295]
[1778150796121,54.92,80862.81,38.1,-0.01168,1e-05,1.77263]
[1778150798135,54.92,80846.93,38.1,-0.01184,1e-05,1.79298]
[1778150803170,54.93,80834.17,38.1,-0.01197,1e-05,1.81048]
[1778150808205,54.94,80834.03,38.1,-0.01198,1e-05,1.81185]
[1778150813240,54.95,80837.92,38.1,-0.01195,1e-05,1.80809]
[1778150818275,54.95,80832.37,38.1,-0.01202,1e-05,1.81623]
[1778150823310,54.96,80830.22,38.1,-0.01205,1e-05,1.82004]
[1778150828345,54.97,80832.4,38.1,-0.01203,1e-05,1.81835]
[1778150833382,54.97,80840.07,38.1,-0.01197,1e-05,1.80981]
[1778150838417,54.98,80850.34,38.1,-0.01188,1e-05,1.79814]
[1778150843481,54.99,80847.25,38.1,-0.01192,1e-05,1.80327]
[1778150848515,55.0,80849.01,38.1,-0.01191,1e-05,1.80231]
[1778150853550,55.0,80838.2,38.1,-0.01201,1e-05,1.81508]
[1778150858585,55.01,80836.5,38.1,-0.01204,1e-05,1.81834]
[1778150863620,55.02,80837.33,38.1,-0.01204,1e-05,1.81839]
[1778150868655,55.02,80831.56,38.1,-0.0121,1e-05,1.82676]
[1778150874697,55.03,80832.68,38.1,-0.0121,1e-05,1.8266]
[1778150879732,55.04,80846.42,38.1,-0.01197,1e-05,1.8104]
[1778150884768,55.04,80846.32,38.1,-0.01198,1e-05,1.81172]
[1778150889803,55.05,80846.32,38.1,-0.01199,1e-05,1.81287]
[1778150894838,55.06,80846.31,38.1,-0.012,1e-05,1.81402]
[1778150900880,55.07,80843.51,38.1,-0.01204,1e-05,1.81886]
[1778150905915,55.07,80836.16,38.1,-0.01212,1e-05,1.82921]
[1778150910950,55.08,80844.87,38.1,-0.01204,1e-05,1.8192]
[1778150915985,55.09,80845.44,38.1,-0.01203,1e-05,1.81755]
[1778150923035,55.09,80844.24,38.1,-0.01205,1e-05,1.82057]
[1778150928070,55.1,80835.89,38.1,-0.01214,1e-05,1.83211]
[1778150933106,55.11,80835.59,38.1,-0.01215,1e-05,1.83343]
[1778150938140,55.11,80829.73,38.1,-0.01222,1e-05,1.8418]
[1778150943175,55.12,80830.03,38.1,-0.01222,1e-05,1.84233]
[1778150948213,55.12,80826.1,38.1,-0.01227,1e-05,1.8482]
[1778150953247,55.13,80820.45,38.1,-0.01233,1e-05,1.85622]
[1778150956663,55.13,80826.34,38.1,-0.01227,1e-05,1.84899]
[1778150962310,55.14,80828.93,38.1,-0.01226,1e-05,1.84699]
[1778150967345,55.14,80835.98,38.1,-0.0122,1e-05,1.83889]
[1778150969193,55.14,80836.59,38.1,-0.01219,1e-05,1.83829]
[1778150974396,55.15,80836.11,38.1,-0.01219,1e-05,1.83799]
[1778150979432,55.16,80829.66,38.1,-0.01226,1e-05,1.84711]
[1778150984467,55.16,80824.88,38.1,-0.01232,1e-05,1.85403]
[1778150989502,55.17,80821.22,38.1,-0.01236,1e-05,1.85951]
[1778150995545,55.17,80821.12,38.1,-0.01237,1e-05,1.86054]
[1778151000580,55.18,80823.04,38.1,-0.01235,1e-05,1.85886]
[1778151005615,55.18,80811.05,38.1,-0.01248,1e-05,1.87501]
[1778151010650,55.18,80812.41,38.1,-0.01247,1e-05,1.8739]
[1778151015688,55.19,80811.7,38.1,-0.01248,1e-05,1.87547]
[1778151021732,55.19,80814.6,38.1,-0.01246,1e-05,1.8725]
[1778151026767,55.2,80815.08,38.1,-0.01246,1e-05,1.87256]
[1778151031804,55.2,80814.75,38.1,-0.01246,1e-05,1.8716]
[1778151036839,55.2,80819.37,38.1,-0.01241,1e-05,1.86636]
[1778151042881,55.21,80819.06,38.1,-0.01242,1e-05,1.86761]
[1778151047916,55.21,80819.15,38.1,-0.01243,1e-05,1.8682]
[1778151052951,55.22,80820.8,38.1,-0.01242,1e-05,1.86676]
[1778151057986,55.22,80820.07,38.1,-0.01243,1e-05,1.86838]
[1778151063021,55.23,80819.99,38.1,-0.01244,1e-05,1.86916]
[1778151068056,55.23,80818.09,38.1,-0.01246,1e-05,1.87224]
[1778151073091,55.23,80818.35,38.1,-0.01246,1e-05,1.87254]
[1778151079133,55.24,80818.35,38.1,-0.01247,1e-05,1.8733]
[1778151084168,55.24,80819.34,38.1,-0.01246,1e-05,1.87265]
[1778151089203,55.25,80813.1,38.1,-0.01253,1e-05,1.88131]
[1778151094238,55.25,80829.29,38.1,-0.01236,1e-05,1.85907]
[1778151099273,55.25,80837.3,38.1,-0.01229,1e-05,1.84964]
[1778151104309,55.26,80838.13,38.1,-0.01228,1e-05,1.84941]
[1778151109344,55.26,80849.25,38.1,-0.01218,1e-05,1.83615]
[1778151114379,55.27,80842.3,38.1,-0.01226,1e-05,1.84587]
[1778151119414,55.27,80838.39,38.1,-0.0123,1e-05,1.85168]
[1778151124449,55.28,80840.84,38.1,-0.01228,1e-05,1.84935]
[1778151129488,55.29,80848.62,38.1,-0.01221,1e-05,1.84045]
[1778151134523,55.29,80833.6,38.1,-0.01237,1e-05,1.86039]
[1778151139558,55.29,80826.96,38.1,-0.01244,1e-05,1.86952]
[1778151144593,55.3,80826.65,38.1,-0.01245,1e-05,1.87053]
[1778151149628,55.3,80826.35,38.1,-0.01246,1e-05,1.87152]
[1778151154663,55.3,80827.0,38.1,-0.01244,1e-05,1.86925]
[1778151159698,55.31,80824.8,38.1,-0.01247,1e-05,1.8727]
[1778151162048,55.31,80824.75,38.1,-0.01247,1e-05,1.87289]
[1778151167758,55.31,80820.37,38.1,-0.01252,1e-05,1.87935]
[1778151172791,55.32,80822.38,38.1,-0.0125,1e-05,1.87733]
[1778151173204,55.32,80822.38,38.1,-0.0125,1e-05,1.87733]
[1778151178833,55.32,80822.47,38.1,-0.01251,1e-05,1.87791]
[1778151183868,55.33,80823.96,38.1,-0.0125,1e-05,1.87658]
[1778151188903,55.33,80820.63,38.1,-0.01254,1e-05,1.88147]
[1778151193938,55.33,80829.13,38.1,-0.01245,1e-05,1.87115]
[1778151198973,55.34,80827.36,38.1,-0.01248,1e-05,1.87408]
[1778151204008,55.34,80824.15,38.1,-0.01251,1e-05,1.8788]
[1778151209044,55.34,80825.01,38.1,-0.01251,1e-05,1.87829]
[1778151214079,55.35,80821.7,38.1,-0.01254,1e-05,1.8811]
[1778151219132,55.35,80819.06,38.1,-0.01257,1e-05,1.88505]
[1778151224167,55.35,80815.19,38.1,-0.01261,1e-05,1.89058]
[1778151229202,55.36,80818.83,38.1,-0.01258,1e-05,1.88637]
[1778151234238,55.36,80827.76,38.1,-0.01249,1e-05,1.87541]
[1778151239273,55.36,80827.42,38.1,-0.0125,1e-05,1.87645]
[1778151241794,55.36,80827.82,38.1,-0.0125,1e-05,1.87605]
[1778151248336,55.37,80838.95,38.1,-0.01239,1e-05,1.8629]
[1778151254202,55.37,80836.86,38.1,-0.01242,1e-05,1.86614]
[1778151259415,55.38,80835.61,38.1,-0.01244,1e-05,1.86867]
[1778151264450,55.38,80835.63,38.1,-0.01244,1e-05,1.8693]
[1778151269485,55.39,80834.34,38.1,-0.01246,1e-05,1.8716]
[1778151274520,55.39,80834.81,38.1,-0.01245,1e-05,1.86958]
[1778151279555,55.4,80837.34,38.1,-0.01243,1e-05,1.86699]
[1778151285597,55.4,80841.1,38.1,-0.0124,1e-05,1.86299]
[1778151290632,55.4,80837.99,38.1,-0.01243,1e-05,1.8678]
[1778151295667,55.41,80837.82,38.1,-0.01244,1e-05,1.86868]
[1778151300702,55.41,80836.0,38.1,-0.01246,1e-05,1.87167]
[1778151305737,55.42,80833.88,38.1,-0.01249,1e-05,1.875]
[1778151310772,55.42,80837.91,38.1,-0.01245,1e-05,1.87047]
[1778151315807,55.42,80826.87,38.1,-0.01257,1e-05,1.88523]
[1778151317188,55.42,80826.87,38.1,-0.01257,1e-05,1.88523]
[1778151324870,55.43,80830.87,38.1,-0.01254,1e-05,1.88106]
[1778151329905,55.43,80827.1,38.1,-0.01258,1e-05,1.88647]
[1778151334943,55.44,80827.22,38.1,-0.01257,1e-05,1.88477]
[1778151339978,55.44,80828.63,38.1,-0.01256,1e-05,1.88348]
[1778151346020,55.44,80828.09,38.1,-0.01257,1e-05,1.88482]
[1778151351055,55.45,80828.07,38.1,-0.01257,1e-05,1.88538]
[1778151356090,55.45,80828.37,38.1,-0.01257,1e-05,1.88552]
[1778151361125,55.45,80832.96,38.1,-0.01253,1e-05,1.88015]
[1778151367167,55.46,80833.49,38.1,-0.01253,1e-05,1.88015]
[1778151372190,55.46,80829.86,38.1,-0.01257,1e-05,1.88456]
[1778151374217,55.45,80845.06,38.1,-0.0124,1e-05,1.86375]
[1778151379252,55.45,80844.56,38.1,-0.01241,1e-05,1.86448]
[1778151390330,55.44,80844.16,38.1,-0.01241,1e-05,1.86416]
[1778151395364,55.44,80844.55,38.1,-0.01239,1e-05,1.86172]
[1778151400404,55.45,80846.25,38.1,-0.01238,1e-05,1.86024]
[1778151405435,55.45,80847.28,38.1,-0.01237,1e-05,1.85962]
[1778151410470,55.45,80849.11,38.1,-0.01235,1e-05,1.85628]
[1778151415505,55.43,80847.61,38.1,-0.01235,1e-05,1.85607]
[1778151421547,55.43,80847.37,38.1,-0.01235,1e-05,1.85611]
[1778151426582,55.43,80840.17,38.1,-0.01241,1e-05,1.86483]
[1778151432624,55.43,80839.99,38.1,-0.01241,1e-05,1.86469]
[1778151437660,55.43,80843.53,38.1,-0.01238,1e-05,1.86082]
[1778151442694,55.43,80845.91,38.1,-0.01236,1e-05,1.85844]
[1778151448736,55.44,80846.31,38.1,-0.01237,1e-05,1.85874]
[1778151450675,55.44,80845.96,38.1,-0.01237,1e-05,1.85932]
[1778151455785,55.44,80841.48,38.1,-0.01241,1e-05,1.86378]
[1778151460820,55.45,80838.82,38.1,-0.01244,1e-05,1.86792]
[1778151466862,55.45,80837.59,38.1,-0.01246,1e-05,1.87019]
[1778151471897,55.46,80837.8,38.1,-0.01246,1e-05,1.8705]
[1778151476932,55.46,80837.73,38.1,-0.01247,1e-05,1.87116]
[1778151481967,55.46,80837.27,38.1,-0.01248,1e-05,1.87233]
[1778151487002,55.47,80837.86,38.1,-0.01247,1e-05,1.87214]
[1778151493044,55.47,80840.18,38.1,-0.01246,1e-05,1.86985]
[1778151498079,55.47,80840.17,38.1,-0.01246,1e-05,1.87045]
[1778151503114,55.48,80841.02,38.1,-0.01246,1e-05,1.86994]
[1778151508149,55.48,80840.26,38.1,-0.01247,1e-05,1.8715]
[1778151515198,55.49,80831.86,38.1,-0.01255,1e-05,1.88096]
[1778151524262,55.49,80832.7,38.1,-0.01254,1e-05,1.88077]
[1778151525751,55.49,80836.17,38.1,-0.01251,1e-05,1.87641]
[1778151531310,55.5,80834.99,38.1,-0.01253,1e-05,1.87855]
[1778151536345,55.5,80837.15,38.1,-0.01251,1e-05,1.87627]
[1778151541380,55.5,80835.75,38.1,-0.01253,1e-05,1.87855]
[1778151546415,55.5,80834.38,38.1,-0.01254,1e-05,1.88075]
[1778151548710,55.51,80835.55,38.1,-0.01253,1e-05,1.87943]
[1778151549436,55.51,80836.38,38.1,-0.01253,1e-05,1.8784]
[1778151554471,55.51,80838.87,38.1,-0.0125,1e-05,1.8754]
[1778151559506,55.51,80839.28,38.1,-0.0125,1e-05,1.8751]
[1778151565548,55.51,80839.43,38.1,-0.0125,1e-05,1.87518]
[1778151570583,55.51,80846.01,38.1,-0.01244,1e-05,1.86697]
[1778151575618,55.51,80849.92,38.1,-0.01239,1e-05,1.86025]
[1778151580653,55.52,80848.86,38.1,-0.0124,1e-05,1.86195]
[1778151585690,55.52,80848.97,38.1,-0.0124,1e-05,1.86215]
[1778151591733,55.52,80848.3,38.1,-0.01241,1e-05,1.86341]
[1778151596768,55.52,80845.63,38.1,-0.01244,1e-05,1.86714]
[1778151601803,55.52,80856.99,38.1,-0.01233,1e-05,1.85294]
[1778151606843,55.53,80851.26,38.1,-0.01239,1e-05,1.86066]
[1778151611885,55.53,80853.49,38.1,-0.01237,1e-05,1.85817]
[1778151616919,55.53,80853.12,38.1,-0.01238,1e-05,1.85903]
[1778151621955,55.53,80853.7,38.1,-0.01237,1e-05,1.85867]
[1778151626990,55.54,80852.35,38.1,-0.01239,1e-05,1.86085]
[1778151632025,55.54,80849.26,38.1,-0.01241,1e-05,1.8631]
[1778151637061,55.54,80857.74,38.1,-0.01233,1e-05,1.85267]
[1778151642096,55.54,80858.43,38.1,-0.01233,1e-05,1.85223]
[1778151649145,55.55,80859.71,38.1,-0.01232,1e-05,1.85118]
[1778151654180,55.55,80859.6,38.1,-0.01232,1e-05,1.85171]
[1778151659219,55.55,80854.61,38.1,-0.01237,1e-05,1.85842]
[1778151664254,55.55,80855.54,38.1,-0.01237,1e-05,1.85757]
[1778151669290,55.55,80855.44,38.1,-0.01237,1e-05,1.85804]
[1778151674325,55.56,80853.43,38.1,-0.01239,1e-05,1.86095]
[1778151679360,55.56,80851.73,38.1,-0.01241,1e-05,1.86344]
[1778151684395,55.56,80841.62,38.1,-0.01252,1e-05,1.87668]
[1778151689430,55.56,80835.06,38.1,-0.01258,1e-05,1.8853]
[1778151694465,55.56,80829.72,38.1,-0.01263,1e-05,1.89026]
[1778151699500,55.56,80835.99,38.1,-0.01256,1e-05,1.88229]
[1778151704535,55.56,80836.27,38.1,-0.01256,1e-05,1.88211]
[1778151709570,55.56,80836.98,38.1,-0.01256,1e-05,1.88135]
[1778151714605,55.57,80835.1,38.1,-0.01258,1e-05,1.88393]
[1778151719640,55.57,80834.76,38.1,-0.01258,1e-05,1.88453]
[1778151724675,55.57,80838.33,38.1,-0.01255,1e-05,1.88012]
[1778151729710,55.57,80841.92,38.1,-0.01251,1e-05,1.87577]
[1778151734745,55.57,80844.86,38.1,-0.01248,1e-05,1.87229]
[1778151739780,55.57,80846.51,38.1,-0.01247,1e-05,1.87048]
[1778151744815,55.58,80850.37,38.1,-0.01243,1e-05,1.86587]
[1778151749850,55.58,80837.49,38.1,-0.01257,1e-05,1.88269]
[1778151754885,55.58,80842.76,38.1,-0.0125,1e-05,1.8741]
[1778151759920,55.58,80850.07,38.1,-0.01243,1e-05,1.86508]
[1778151764955,55.58,80865.94,38.1,-0.01228,1e-05,1.84528]
[1778151767403,55.58,80889.22,38.1,-0.01205,1e-05,1.81635]
[1778151771429,55.59,80905.82,38.1,-0.01189,1e-05,1.79639]
[1778151776227,55.59,80892.48,38.1,-0.01203,1e-05,1.81353]
[1778151782077,55.58,80899.11,38.1,-0.01195,1e-05,1.80385]
[1778151787112,55.57,80905.81,38.1,-0.01188,1e-05,1.79384]
[1778151792448,55.57,80914.41,38.1,-0.01178,1e-05,1.78192]
[1778151793127,55.56,80910.93,38.1,-0.01181,1e-05,1.78557]
[1778151798189,55.55,80914.26,38.1,-0.01177,1e-05,1.77958]
[1778151803224,55.54,80920.86,38.1,-0.01169,1e-05,1.76997]
[1778151804839,55.54,80920.86,38.1,-0.01169,1e-05,1.76997]
[1778151805519,55.54,80942.45,38.1,-0.01149,1e-05,1.74341]
[1778151807072,55.54,80938.89,38.1,-0.01152,1e-05,1.74772]
[1778151807252,55.54,80927.27,38.1,-0.01163,1e-05,1.76185]
[1778151810472,55.53,80926.23,38.1,-0.01163,1e-05,1.76256]
[1778151810481,55.53,80926.4,38.1,-0.01163,1e-05,1.76208]
[1778151815547,55.53,80920.26,38.1,-0.01168,1e-05,1.7676]
[1778151815956,55.53,80914.8,38.1,-0.01173,1e-05,1.77429]
[1778151816669,55.53,80914.8,38.1,-0.01173,1e-05,1.77429]
[1778151822357,55.53,80926.87,38.1,-0.01161,1e-05,1.75923]
[1778151827392,55.53,80920.84,38.1,-0.01167,1e-05,1.76659]
[1778151832428,55.53,80919.59,38.1,-0.01168,1e-05,1.76812]
[1778151837463,55.53,80929.82,38.1,-0.01158,1e-05,1.75564]
[1778151842498,55.53,80929.34,38.1,-0.01159,1e-05,1.75622]
[1778151847534,55.53,80937.12,38.1,-0.01151,1e-05,1.74677]
[1778151852569,55.53,80945.13,38.1,-0.01144,1e-05,1.73709]
[1778151857604,55.53,80957.58,38.1,-0.01132,1e-05,1.72212]
[1778151862639,55.53,80956.93,38.1,-0.01133,1e-05,1.7229]
[1778151867674,55.53,80954.15,38.1,-0.01136,1e-05,1.72623]
[1778151872709,55.53,80951.89,38.1,-0.01136,1e-05,1.72699]
[1778151877744,55.53,80951.33,38.1,-0.01137,1e-05,1.72766]
[1778151882779,55.53,80952.3,38.1,-0.01136,1e-05,1.7265]
[1778151887815,55.53,80953.03,38.1,-0.01135,1e-05,1.72562]
[1778151892850,55.53,80955.28,38.1,-0.01133,1e-05,1.72293]
[1778151896570,55.53,80962.02,38.1,-0.01127,1e-05,1.71486]
[1778151897959,55.53,80962.8,38.1,-0.01126,1e-05,1.71393]
[1778151901093,55.53,80963.89,38.1,-0.01125,1e-05,1.71263]
[1778151906800,55.53,80969.25,38.1,-0.0112,1e-05,1.70625]
[1778151909971,55.53,80987.62,38.1,-0.01104,1e-05,1.68452]
[1778151912210,55.53,80986.21,38.1,-0.01105,1e-05,1.68618]
[1778151915240,55.53,80995.33,38.1,-0.01097,1e-05,1.67547]
[1778151915931,55.53,80995.33,38.1,-0.01097,1e-05,1.67547]
[1778151923065,55.53,81005.57,38.1,-0.01088,1e-05,1.66351]
[1778151928100,55.53,80999.26,38.1,-0.01093,1e-05,1.67087]
[1778151933135,55.53,80991.85,38.1,-0.01099,1e-05,1.67763]
[1778151936279,55.53,80991.62,38.1,-0.01099,1e-05,1.6779]
[1778151941704,55.53,80988.73,38.1,-0.01102,1e-05,1.6813]
[1778151942244,55.53,80998.83,38.1,-0.01093,1e-05,1.66946]
[1778151945581,55.53,81007.19,38.1,-0.01085,1e-05,1.65972]
[1778151951986,55.53,81010.63,38.1,-0.01082,1e-05,1.65573]
[1778151952838,55.53,81015.57,38.1,-0.01078,1e-05,1.65]
[1778151958310,55.53,81014.99,38.1,-0.01078,1e-05,1.65067]
[1778151963346,55.53,81010.63,38.1,-0.01082,1e-05,1.65573]
[1778151965203,55.53,81010.55,38.1,-0.01082,1e-05,1.65582]
[1778151970395,55.53,81015.8,38.1,-0.01077,1e-05,1.64974]
[1778151975430,55.53,81016.87,38.1,-0.01077,1e-05,1.6485]
[1778151980901,55.53,81020.63,38.1,-0.01073,1e-05,1.64416]
[1778151986510,55.53,81026.04,38.1,-0.01068,1e-05,1.63793]
[1778151991545,55.53,81019.97,38.1,-0.01073,1e-05,1.64303]
[1778151996580,55.53,81023.28,38.1,-0.0107,1e-05,1.63921]
[1778152001615,55.53,81020.14,38.1,-0.01072,1e-05,1.64283]
[1778152006652,55.53,81024.6,38.1,-0.01069,1e-05,1.6377]
[1778152011687,55.53,81023.66,38.1,-0.01069,1e-05,1.63878]
[1778152016722,55.53,81022.9,38.1,-0.0107,1e-05,1.63965]
[1778152021757,55.53,81019.76,38.1,-0.01073,1e-05,1.64327]
[1778152022764,55.53,81000.15,38.1,-0.0109,1e-05,1.66601]
[1778152028809,55.53,80994.21,38.1,-0.01095,1e-05,1.67295]
[1778152034177,55.53,80994.07,38.1,-0.01096,1e-05,1.67312]
[1778152034871,55.53,80962.75,38.1,-0.01124,1e-05,1.71011]
[1778152039894,55.53,80954.39,38.1,-0.01132,1e-05,1.72009]
[1778152044929,55.53,80943.24,38.1,-0.01142,1e-05,1.73348]
[1778152049964,55.53,80941.81,38.1,-0.01143,1e-05,1.73521]
[1778152054999,55.53,80941.61,38.1,-0.01142,1e-05,1.73349]
[1778152060034,55.53,80942.13,38.1,-0.01142,1e-05,1.73286]
[1778152065069,55.53,80944.57,38.1,-0.0114,1e-05,1.72992]
[1778152070104,55.53,80944.35,38.1,-0.0114,1e-05,1.73019]
[1778152076146,55.53,80943.78,38.1,-0.0114,1e-05,1.73087]
[1778152081181,55.53,80936.55,38.1,-0.01147,1e-05,1.73959]
[1778152088236,55.53,80934.2,38.1,-0.01149,1e-05,1.74244]
[1778152090775,55.53,80933.9,38.1,-0.01149,1e-05,1.7428]
[1778152096292,55.53,80939.53,38.1,-0.01144,1e-05,1.73599]
[1778152101327,55.53,80939.01,38.1,-0.01145,1e-05,1.73662]
[1778152106363,55.53,80933.25,38.1,-0.0115,1e-05,1.74359]
[1778152112404,55.53,80931.11,38.1,-0.01151,1e-05,1.74421]
[1778152118446,55.53,80930.8,38.1,-0.01151,1e-05,1.74458]
[1778152123481,55.53,80921.23,38.1,-0.0116,1e-05,1.75621]
[1778152128516,55.53,80922.74,38.1,-0.01159,1e-05,1.75437]
[1778152133551,55.53,80925.95,38.1,-0.01156,1e-05,1.75047]
[1778152139593,55.53,80926.71,38.1,-0.01155,1e-05,1.74954]
[1778152143621,55.53,80942.61,38.1,-0.0114,1e-05,1.73032]
[1778152148663,55.53,80949.5,38.1,-0.01134,1e-05,1.72205]
[1778152153698,55.53,80951.32,38.1,-0.01132,1e-05,1.71987]
[1778152159740,55.53,80952.41,38.1,-0.01131,1e-05,1.71856]
[1778152164775,55.53,80942.59,38.1,-0.0114,1e-05,1.73035]
[1778152169810,55.53,80938.34,38.1,-0.01144,1e-05,1.73547]
[1778152171432,55.53,80938.28,38.1,-0.01144,1e-05,1.73554]
[1778152180888,55.53,80946.84,38.1,-0.01135,1e-05,1.72328]
[1778152182903,55.53,80965.26,38.1,-0.01118,1e-05,1.7013]
[1778152187433,55.53,80976.08,38.1,-0.01108,1e-05,1.68849]
[1778152187938,55.53,80972.72,38.1,-0.01111,1e-05,1.69246]
[1778152193115,55.53,80976.9,38.1,-0.01107,1e-05,1.68753]
[1778152193143,55.53,80977.34,38.1,-0.01107,1e-05,1.68701]
[1778152199015,55.53,80986.9,38.1,-0.01098,1e-05,1.67577]
[1778152204051,55.53,80975.84,38.1,-0.01108,1e-05,1.68878]
[1778152209089,55.53,80976.8,38.1,-0.01108,1e-05,1.68765]
[1778152214121,55.53,80977.1,38.1,-0.01107,1e-05,1.68729]
[1778152220164,55.53,80979.82,38.1,-0.01105,1e-05,1.68409]
[1778152226206,55.53,80978.94,38.1,-0.01106,1e-05,1.68512]
[1778152231241,55.53,80978.11,38.1,-0.01105,1e-05,1.68418]
[1778152237283,55.53,80979.05,38.1,-0.01104,1e-05,1.68307]
[1778152242318,55.53,80978.67,38.1,-0.01105,1e-05,1.68352]
[1778152247353,55.53,80969.89,38.1,-0.01113,1e-05,1.69388]
[1778152252805,55.53,80973.93,38.1,-0.01109,1e-05,1.6891]
[1778152253945,55.53,80931.15,38.1,-0.01148,1e-05,1.74022]
[1778152259437,55.53,80921.51,38.1,-0.01157,1e-05,1.75191]
[1778152265479,55.53,80928.3,38.1,-0.01151,1e-05,1.74367]
[1778152270515,55.53,80930.2,38.1,-0.01149,1e-05,1.74137]
[1778152275550,55.53,80930.07,38.1,-0.01149,1e-05,1.74153]
[1778152280585,55.53,80931.0,38.1,-0.01148,1e-05,1.7404]
[1778152285620,55.53,80929.91,38.1,-0.01149,1e-05,1.74172]
[1778152290655,55.53,80930.44,38.1,-0.01149,1e-05,1.74108]
[1778152294683,55.53,80943.78,38.1,-0.01135,1e-05,1.72305]
[1778152299718,55.53,80956.66,38.1,-0.01123,1e-05,1.70765]
[1778152304753,55.53,80956.37,38.1,-0.01124,1e-05,1.70799]
[1778152309795,55.53,80957.12,38.1,-0.01123,1e-05,1.7071]
[1778152311809,55.53,80942.26,38.1,-0.01137,1e-05,1.72487]
[1778152317851,55.53,80941.85,38.1,-0.01137,1e-05,1.72536]
[1778152322886,55.53,80939.27,38.1,-0.01139,1e-05,1.72846]
[1778152327921,55.53,80936.95,38.1,-0.01142,1e-05,1.73126]
[1778152332956,55.53,80936.2,38.1,-0.01142,1e-05,1.73216]
[1778152337991,55.53,80933.93,38.1,-0.01144,1e-05,1.7349]
[1778152345040,55.53,80935.32,38.1,-0.01143,1e-05,1.73322]
[1778152350076,55.53,80931.1,38.1,-0.01147,1e-05,1.73832]
[1778152355111,55.53,80928.34,38.1,-0.01148,1e-05,1.73969]
[1778152356952,55.53,80928.56,38.1,-0.01148,1e-05,1.73942]
[1778152362160,55.53,80932.88,38.1,-0.01144,1e-05,1.7342]
[1778152367195,55.53,80933.51,38.1,-0.01144,1e-05,1.73344]
[1778152372230,55.53,80937.4,38.1,-0.0114,1e-05,1.72875]
[1778152377265,55.53,80935.14,38.1,-0.01142,1e-05,1.73148]
[1778152382300,55.53,80939.06,38.1,-0.01138,1e-05,1.72676]
[1778152387335,55.53,80932.07,38.1,-0.01145,1e-05,1.73518]
[1778152392370,55.53,80925.68,38.1,-0.01151,1e-05,1.74291]
[1778152397175,55.53,80925.63,38.1,-0.01151,1e-05,1.74297]
[1778152402440,55.53,80924.45,38.1,-0.01152,1e-05,1.7444]
[1778152407475,55.53,80926.38,38.1,-0.0115,1e-05,1.74206]
[1778152413142,55.53,80925.69,38.1,-0.0115,1e-05,1.74092]
[1778152418552,55.53,80925.26,38.1,-0.0115,1e-05,1.74144]
[1778152423587,55.53,80924.58,38.1,-0.01151,1e-05,1.74227]
[1778152428622,55.53,80934.67,38.1,-0.01141,1e-05,1.73008]
[1778152433657,55.53,80936.98,38.1,-0.01139,1e-05,1.7273]
[1778152438692,55.53,80940.08,38.1,-0.01136,1e-05,1.72357]
[1778152446748,55.53,80940.52,38.1,-0.01136,1e-05,1.72305]
[1778152451783,55.53,80942.57,38.1,-0.01134,1e-05,1.72059]
[1778152457825,55.53,80944.63,38.1,-0.01132,1e-05,1.71812]
[1778152462860,55.53,80944.29,38.1,-0.01132,1e-05,1.71853]
[1778152467895,55.53,80943.76,38.1,-0.01133,1e-05,1.71916]
[1778152472930,55.53,80940.29,38.1,-0.01135,1e-05,1.72137]
[1778152477965,55.53,80939.63,38.1,-0.01135,1e-05,1.72216]
[1778152483000,55.53,80939.42,38.1,-0.01136,1e-05,1.72241]
[1778152486324,55.53,80936.93,38.1,-0.01138,1e-05,1.7254]
[1778152486981,55.53,80936.93,38.1,-0.01138,1e-05,1.7254]
[1778152492063,55.53,80935.68,38.1,-0.01139,1e-05,1.7269]
[1778152497098,55.53,80935.41,38.1,-0.01139,1e-05,1.72723]
[1778152502133,55.53,80936.64,38.1,-0.01138,1e-05,1.72575]
[1778152507168,55.53,80931.57,38.1,-0.01143,1e-05,1.73185]
[1778152512204,55.53,80926.8,38.1,-0.01147,1e-05,1.73761]
[1778152517239,55.53,80922.91,38.1,-0.01151,1e-05,1.74232]
[1778152522275,55.53,80929.21,38.1,-0.01145,1e-05,1.7347]
[1778152527310,55.53,80930.06,38.1,-0.01144,1e-05,1.73367]
[1778152532345,55.53,80929.61,38.1,-0.01143,1e-05,1.73225]
[1778152537380,55.53,80931.11,38.1,-0.01142,1e-05,1.73044]
[1778152542415,55.53,80933.1,38.1,-0.0114,1e-05,1.72805]
[1778152548457,55.53,80933.59,38.1,-0.0114,1e-05,1.72746]
[1778152554499,55.53,80932.84,38.1,-0.0114,1e-05,1.72836]
[1778152559534,55.53,80931.87,38.1,-0.01141,1e-05,1.72953]
[1778152564569,55.53,80923.01,38.1,-0.0115,1e-05,1.74023]
[1778152569607,55.53,80923.88,38.1,-0.01149,1e-05,1.73917]
[1778152574642,55.53,80922.17,38.1,-0.0115,1e-05,1.74124]
[1778152579677,55.53,80929.95,38.1,-0.01143,1e-05,1.73184]
[1778152586726,55.53,80930.2,38.1,-0.01143,1e-05,1.73154]
[1778152591761,55.53,80930.43,38.1,-0.01141,1e-05,1.7293]
[1778152596796,55.53,80928.01,38.1,-0.01144,1e-05,1.73222]
[1778152601831,55.53,80931.89,38.1,-0.0114,1e-05,1.72754]
[1778152607873,55.53,80928.09,38.1,-0.01144,1e-05,1.73212]
[1778152612908,55.53,80927.11,38.1,-0.01145,1e-05,1.7333]
[1778152617943,55.53,80926.5,38.1,-0.01145,1e-05,1.73404]
[1778152622978,55.53,80926.01,38.1,-0.01146,1e-05,1.73463]
[1778152628015,55.53,80909.68,38.1,-0.01161,1e-05,1.75444]
[1778152633049,55.53,80909.54,38.1,-0.01161,1e-05,1.75461]
[1778152638084,55.53,80909.17,38.1,-0.01161,1e-05,1.75506]
[1778152643119,55.53,80904.47,38.1,-0.01166,1e-05,1.7608]
[1778152645134,55.53,80870.29,38.1,-0.01199,1e-05,1.80299]
[1778152650663,55.53,80865.07,38.1,-0.01204,1e-05,1.80951]
[1778152660238,55.53,80864.02,38.1,-0.01204,1e-05,1.8088]
[1778152665274,55.53,80874.08,38.1,-0.01194,1e-05,1.79626]
[1778152670309,55.53,80878.39,38.1,-0.0119,1e-05,1.79091]
[1778152675344,55.53,80885.88,38.1,-0.01182,1e-05,1.78164]
[1778152678365,55.53,80901.02,38.1,-0.01168,1e-05,1.76303]
[1778152683400,55.53,80904.48,38.1,-0.01165,1e-05,1.7588]
[1778152688435,55.53,80902.76,38.1,-0.01166,1e-05,1.76091]
[1778152695485,55.53,80901.71,38.1,-0.01167,1e-05,1.76219]
[1778152700522,55.53,80909.68,38.1,-0.0116,1e-05,1.75246]
[1778152705557,55.53,80909.96,38.1,-0.01159,1e-05,1.75212]
[1778152709585,55.53,80927.23,38.1,-0.01143,1e-05,1.73119]
[1778152714621,55.53,80926.4,38.1,-0.01143,1e-05,1.73023]
[1778152719655,55.53,80926.37,38.1,-0.01143,1e-05,1.73026]
[1778152724690,55.53,80926.46,38.1,-0.01143,1e-05,1.73016]
[1778152729725,55.53,80927.46,38.1,-0.01142,1e-05,1.72895]
[1778152734760,55.53,80916.19,38.1,-0.01152,1e-05,1.74257]
[1778152739795,55.53,80917.31,38.1,-0.01151,1e-05,1.74121]
[1778152744830,55.53,80913.84,38.1,-0.01155,1e-05,1.74542]
[1778152749865,55.53,80904.71,38.1,-0.01163,1e-05,1.75654]
[1778152754900,55.53,80902.49,38.1,-0.01165,1e-05,1.75925]
[1778152759935,55.53,80898.42,38.1,-0.01169,1e-05,1.76423]
[1778152764970,55.53,80897.17,38.1,-0.0117,1e-05,1.76576]
[1778152770006,55.53,80897.79,38.1,-0.0117,1e-05,1.765]
[1778152775040,55.53,80889.98,38.1,-0.01176,1e-05,1.77259]
[1778152780383,55.53,80875.46,38.1,-0.0119,1e-05,1.79052]
[1778152783555,55.53,80893.99,38.1,-0.01172,1e-05,1.76767]
[1778152789149,55.53,80897.49,38.1,-0.01169,1e-05,1.76338]
[1778152794184,55.53,80892.76,38.1,-0.01173,1e-05,1.76918]
[1778152799219,55.53,80893.22,38.1,-0.01173,1e-05,1.76861]
[1778152804254,55.53,80891.88,38.1,-0.01174,1e-05,1.77026]
[1778152809289,55.53,80892.48,38.1,-0.01173,1e-05,1.76952]
[1778152814326,55.53,80892.49,38.1,-0.01173,1e-05,1.76951]
[1778152819361,55.53,80892.41,38.1,-0.01174,1e-05,1.76961]
[1778152824396,55.53,80892.32,38.1,-0.01174,1e-05,1.76972]
[1778152829431,55.53,80892.71,38.1,-0.01173,1e-05,1.76924]
[1778152834466,55.53,80893.61,38.1,-0.01171,1e-05,1.76614]
[1778152839504,55.53,80895.39,38.1,-0.01169,1e-05,1.76396]
[1778152844539,55.53,80896.67,38.1,-0.01168,1e-05,1.76239]
[1778152849574,55.53,80894.45,38.1,-0.0117,1e-05,1.76511]
[1778152854609,55.53,80893.84,38.1,-0.01171,1e-05,1.76586]
[1778152859644,55.53,80892.16,38.1,-0.01173,1e-05,1.76792]
[1778152864679,55.53,80892.88,38.1,-0.01172,1e-05,1.76703]
[1778152869715,55.53,80888.3,38.1,-0.01176,1e-05,1.77266]
[1778152874751,55.53,80888.65,38.1,-0.01176,1e-05,1.77223]
[1778152879785,55.53,80888.04,38.1,-0.01176,1e-05,1.77298]
[1778152884820,55.53,80888.24,38.1,-0.01176,1e-05,1.77273]
[1778152889856,55.53,80886.0,38.1,-0.01178,1e-05,1.77549]
[1778152894904,55.53,80874.05,38.1,-0.01189,1e-05,1.78825]
[1778152899939,55.53,80876.26,38.1,-0.01187,1e-05,1.78551]
[1778152904974,55.53,80877.36,38.1,-0.01185,1e-05,1.78415]
[1778152910010,55.53,80873.4,38.1,-0.01189,1e-05,1.78905]
[1778152915045,55.53,80881.67,38.1,-0.01181,1e-05,1.77883]
[1778152920080,55.53,80900.06,38.1,-0.01164,1e-05,1.75626]
[1778152925115,55.53,80898.41,38.1,-0.01165,1e-05,1.75827]
[1778152930150,55.53,80911.15,38.1,-0.01153,1e-05,1.74276]
[1778152939213,55.53,80907.27,38.1,-0.01157,1e-05,1.74747]
[1778152944248,55.53,80910.18,38.1,-0.01154,1e-05,1.74394]
[1778152949283,55.53,80910.84,38.1,-0.01154,1e-05,1.74314]
[1778152954318,55.53,80909.27,38.1,-0.01154,1e-05,1.74306]
[1778152959353,55.53,80907.69,38.1,-0.01155,1e-05,1.74498]
[1778152964388,55.53,80905.93,38.1,-0.01157,1e-05,1.74712]
[1778152969423,55.53,80910.23,38.1,-0.01153,1e-05,1.7419]
[1778152971667,55.53,80912.2,38.1,-0.01151,1e-05,1.73951]
[1778152973416,55.53,80932.78,38.1,-0.01132,1e-05,1.71472]
[1778152980431,55.53,80941.99,38.1,-0.01123,1e-05,1.70372]
[1778152985537,55.53,80940.88,38.1,-0.01124,1e-05,1.70504]
[1778152988433,55.53,80940.78,38.1,-0.01124,1e-05,1.70516]
[1778152994600,55.53,80937.86,38.1,-0.01127,1e-05,1.70865]
[1778152999635,55.53,80932.66,38.1,-0.01132,1e-05,1.71487]
[1778153004670,55.53,80932.84,38.1,-0.01132,1e-05,1.71465]
[1778153009705,55.53,80937.77,38.1,-0.01127,1e-05,1.70876]
[1778153014741,55.53,80936.74,38.1,-0.01127,1e-05,1.70803]
[1778153020783,55.53,80937.19,38.1,-0.01127,1e-05,1.7075]
[1778153025819,55.53,80937.43,38.1,-0.01126,1e-05,1.70721]
[1778153031860,55.53,80937.78,38.1,-0.01126,1e-05,1.70679]
[1778153037902,55.53,80941.87,38.1,-0.01122,1e-05,1.70192]
[1778153042937,55.53,80953.84,38.1,-0.01111,1e-05,1.68772]
[1778153047972,55.53,80960.18,38.1,-0.01105,1e-05,1.68024]
[1778153053007,55.53,80959.78,38.1,-0.01106,1e-05,1.68071]
[1778153058042,55.53,80959.36,38.1,-0.01106,1e-05,1.6812]
[1778153063077,55.53,80959.97,38.1,-0.01106,1e-05,1.68048]
[1778153068112,55.53,80959.71,38.1,-0.01106,1e-05,1.68079]
[1778153073147,55.53,80964.19,38.1,-0.01101,1e-05,1.67359]
[1778153078229,55.53,80973.48,38.1,-0.01092,1e-05,1.66271]
[1778153084224,55.53,80983.76,38.1,-0.01083,1e-05,1.65074]
[1778153089260,55.53,80983.0,38.1,-0.01084,1e-05,1.65162]
[1778153094295,55.53,80980.9,38.1,-0.01086,1e-05,1.65407]
[1778153100337,55.53,80983.88,38.1,-0.01083,1e-05,1.6506]
[1778153105372,55.53,80977.98,38.1,-0.01088,1e-05,1.65746]
[1778153110407,55.53,80981.67,38.1,-0.01085,1e-05,1.65317]
[1778153115442,55.53,80980.68,38.1,-0.01086,1e-05,1.65432]
[1778153120477,55.53,80980.27,38.1,-0.01086,1e-05,1.6548]
[1778153125512,55.53,80979.32,38.1,-0.01087,1e-05,1.6559]
[1778153130547,55.53,80981.2,38.1,-0.01085,1e-05,1.65372]
[1778153139612,55.53,80978.36,38.1,-0.01087,1e-05,1.65511]
[1778153144647,55.53,80977.01,38.1,-0.01088,1e-05,1.65668]
[1778153149689,55.53,80962.66,38.1,-0.01101,1e-05,1.67347]
[1778153154725,55.53,80964.56,38.1,-0.01099,1e-05,1.67124]
[1778153159759,55.53,80960.29,38.1,-0.01103,1e-05,1.67625]
[1778153162780,55.53,80945.12,38.1,-0.01117,1e-05,1.69417]
[1778153167815,55.53,80944.34,38.1,-0.01117,1e-05,1.69509]
[1778153172852,55.53,80945.97,38.1,-0.01116,1e-05,1.69316]
[1778153177887,55.53,80937.39,38.1,-0.01124,1e-05,1.70336]
[1778153182922,55.53,80935.94,38.1,-0.01125,1e-05,1.70509]
[1778153187957,55.53,80938.07,38.1,-0.01123,1e-05,1.70255]
[1778153192992,55.53,80938.08,38.1,-0.01122,1e-05,1.70059]
[1778153198029,55.53,80933.59,38.1,-0.01126,1e-05,1.70594]
[1778153203064,55.53,80924.42,38.1,-0.01135,1e-05,1.71691]
[1778153208099,55.53,80921.31,38.1,-0.01137,1e-05,1.72064]
[1778153213134,55.53,80922.11,38.1,-0.01137,1e-05,1.71968]
[1778153219176,55.53,80921.59,38.1,-0.01137,1e-05,1.72031]
[1778153223204,55.53,80904.95,38.1,-0.01153,1e-05,1.7404]
[1778153228239,55.53,80906.55,38.1,-0.01151,1e-05,1.73846]
[1778153233274,55.53,80906.26,38.1,-0.01152,1e-05,1.73881]
[1778153238309,55.53,80907.13,38.1,-0.01151,1e-05,1.73775]
[1778153243344,55.53,80905.9,38.1,-0.01152,1e-05,1.73924]
[1778153248380,55.53,80902.49,38.1,-0.01155,1e-05,1.74338]
[1778153253415,55.53,80899.43,38.1,-0.01157,1e-05,1.74512]
[1778153258450,55.53,80907.44,38.1,-0.01149,1e-05,1.7354]
[1778153269529,55.53,80910.67,38.1,-0.01146,1e-05,1.7315]
[1778153275571,55.53,80911.26,38.1,-0.01146,1e-05,1.73079]
[1778153280606,55.53,80919.57,38.1,-0.01138,1e-05,1.72077]
[1778153286648,55.53,80919.3,38.1,-0.01138,1e-05,1.7211]
[1778153291684,55.53,80923.03,38.1,-0.01135,1e-05,1.71662]
[1778153296723,55.53,80923.44,38.1,-0.01134,1e-05,1.71613]
[1778153301758,55.53,80914.19,38.1,-0.01143,1e-05,1.72725]
[1778153306793,55.53,80901.45,38.1,-0.01155,1e-05,1.74267]
[1778153311828,55.53,80899.13,38.1,-0.01156,1e-05,1.7435]
[1778153317870,55.53,80895.48,38.1,-0.01159,1e-05,1.74794]
[1778153322905,55.53,80895.35,38.1,-0.01159,1e-05,1.7481]
[1778153327940,55.53,80898.77,38.1,-0.01156,1e-05,1.74394]
[1778153332975,55.53,80899.09,38.1,-0.01156,1e-05,1.74355]
[1778153338010,55.53,80899.94,38.1,-0.01155,1e-05,1.74252]
[1778153343048,55.53,80899.26,38.1,-0.01156,1e-05,1.74335]
[1778153348083,55.53,80899.44,38.1,-0.01155,1e-05,1.74313]
[1778153353120,55.53,80895.3,38.1,-0.01159,1e-05,1.74816]
[1778153358155,55.53,80895.37,38.1,-0.01159,1e-05,1.74808]
[1778153363190,55.53,80896.36,38.1,-0.01158,1e-05,1.74687]
[1778153368226,55.53,80895.28,38.1,-0.01159,1e-05,1.74819]
[1778153373261,55.53,80894.36,38.1,-0.01159,1e-05,1.74732]
[1778153378296,55.53,80892.6,38.1,-0.01161,1e-05,1.74947]
[1778153383331,55.53,80891.25,38.1,-0.01162,1e-05,1.75111]
[1778153388366,55.53,80891.64,38.1,-0.01162,1e-05,1.75064]
[1778153393319,55.53,80888.53,38.1,-0.01165,1e-05,1.75443]
[1778153393401,55.53,80888.4,38.1,-0.01165,1e-05,1.75459]
[1778153394618,55.53,80888.31,38.1,-0.01165,1e-05,1.7547]
[1778153396422,55.53,80887.53,38.1,-0.01165,1e-05,1.75565]
[1778153401457,55.53,80889.37,38.1,-0.01164,1e-05,1.75341]
[1778153406492,55.53,80889.4,38.1,-0.01164,1e-05,1.75337]
[1778153411527,55.53,80890.93,38.1,-0.01162,1e-05,1.7515]
[1778153416562,55.53,80891.1,38.1,-0.01162,1e-05,1.75129]
[1778153422604,55.53,80891.13,38.1,-0.01162,1e-05,1.75126]
[1778153427639,55.53,80889.84,38.1,-0.01163,1e-05,1.75283]
[1778153432674,55.53,80888.59,38.1,-0.01163,1e-05,1.75237]
[1778153437709,55.53,80889.88,38.1,-0.01162,1e-05,1.7508]
[1778153442744,55.53,80889.5,38.1,-0.01162,1e-05,1.75126]
[1778153447779,55.53,80888.92,38.1,-0.01163,1e-05,1.75197]
[1778153453821,55.53,80888.8,38.1,-0.01163,1e-05,1.75211]
[1778153458856,55.53,80891.6,38.1,-0.0116,1e-05,1.7487]
[1778153463892,55.53,80894.9,38.1,-0.01157,1e-05,1.74468]
[1778153468928,55.53,80894.92,38.1,-0.01157,1e-05,1.74466]
[1778153477999,55.53,80895.23,38.1,-0.01157,1e-05,1.74428]
[1778153481023,55.53,80910.06,38.1,-0.01143,1e-05,1.72632]
[1778153486058,55.53,80922.73,38.1,-0.01131,1e-05,1.7111]
[1778153491093,55.53,80922.62,38.1,-0.0113,1e-05,1.70928]
[1778153496129,55.53,80923.43,38.1,-0.01129,1e-05,1.70831]
[1778153502171,55.53,80923.88,38.1,-0.01129,1e-05,1.70777]
[1778153507209,55.53,80936.14,38.1,-0.01118,1e-05,1.69317]
[1778153512244,55.53,80932.11,38.1,-0.01121,1e-05,1.69796]
[1778153517281,55.53,80935.39,38.1,-0.01118,1e-05,1.69406]
[1778153524330,55.53,80934.8,38.1,-0.01119,1e-05,1.69476]
[1778153529365,55.53,80926.76,38.1,-0.01126,1e-05,1.70433]
[1778153534400,55.53,80932.27,38.1,-0.01121,1e-05,1.69776]
[1778153539436,55.53,80931.29,38.1,-0.01122,1e-05,1.69893]
[1778153544471,55.53,80933.17,38.1,-0.0112,1e-05,1.69669]
[1778153550513,55.53,80932.7,38.1,-0.01121,1e-05,1.69725]
[1778153556555,55.53,80932.52,38.1,-0.0112,1e-05,1.69552]
[1778153561590,55.53,80933.11,38.1,-0.01119,1e-05,1.69482]
[1778153566625,55.53,80930.54,38.1,-0.01121,1e-05,1.69787]
[1778153571660,55.53,80933.56,38.1,-0.01119,1e-05,1.69428]
[1778153576695,55.53,80933.45,38.1,-0.01119,1e-05,1.69442]
[1778153581730,55.53,80932.25,38.1,-0.0112,1e-05,1.69584]
[1778153586765,55.53,80935.15,38.1,-0.01117,1e-05,1.6924]
[1778153591800,55.53,80940.76,38.1,-0.01112,1e-05,1.68575]
[1778153600863,55.53,80940.71,38.1,-0.01112,1e-05,1.68581]
[1778153605898,55.53,80949.32,38.1,-0.01104,1e-05,1.67565]
[1778153610933,55.53,80945.09,38.1,-0.01108,1e-05,1.68063]
[1778153615968,55.53,80935.13,38.1,-0.01116,1e-05,1.69048]
[1778153622010,55.53,80936.33,38.1,-0.01115,1e-05,1.68905]
[1778153627053,55.53,80935.4,38.1,-0.01116,1e-05,1.69016]
[1778153632088,55.53,80936.03,38.1,-0.01115,1e-05,1.68941]
[1778153637123,55.53,80935.58,38.1,-0.01116,1e-05,1.68994]
[1778153642162,55.53,80946.19,38.1,-0.01106,1e-05,1.6774]
[1778153650218,55.53,80946.05,38.1,-0.01106,1e-05,1.67757]
[1778153656260,55.53,80958.1,38.1,-0.01095,1e-05,1.66342]
[1778153663309,55.53,80957.69,38.1,-0.01096,1e-05,1.6639]
[1778153668344,55.53,80958.94,38.1,-0.01094,1e-05,1.66244]
[1778153673379,55.53,80958.0,38.1,-0.01094,1e-05,1.66161]
[1778153678414,55.53,80954.3,38.1,-0.01097,1e-05,1.66594]
[1778153683449,55.53,80954.3,38.1,-0.01097,1e-05,1.66594]
[1778153688484,55.53,80955.37,38.1,-0.01096,1e-05,1.66469]
[1778153693519,55.53,80955.96,38.1,-0.01096,1e-05,1.664]
[1778153698556,55.53,80955.76,38.1,-0.01096,1e-05,1.66423]
[1778153703590,55.53,80956.45,38.1,-0.01095,1e-05,1.66343]
[1778153709632,55.53,80956.11,38.1,-0.01096,1e-05,1.66382]
[1778153714667,55.53,80956.87,38.1,-0.01095,1e-05,1.66293]
[1778153719702,55.53,80961.59,38.1,-0.01091,1e-05,1.65742]
[1778153724737,55.53,80963.55,38.1,-0.01089,1e-05,1.65513]
[1778153729772,55.53,80956.01,38.1,-0.01096,1e-05,1.66394]
[1778153734807,55.53,80953.0,38.1,-0.01097,1e-05,1.66554]
[1778153739842,55.53,80952.7,38.1,-0.01098,1e-05,1.66589]
[1778153744877,55.53,80951.47,38.1,-0.01099,1e-05,1.66734]
[1778153749913,55.53,80951.3,38.1,-0.01099,1e-05,1.66754]
[1778153756962,55.53,80952.35,38.1,-0.01098,1e-05,1.6663]
[1778153761997,55.53,80951.19,38.1,-0.01099,1e-05,1.66766]
[1778153768039,55.53,80951.61,38.1,-0.01099,1e-05,1.66717]
[1778153773074,55.53,80951.64,38.1,-0.01099,1e-05,1.66714]
[1778153782137,55.53,80951.53,38.1,-0.01099,1e-05,1.66727]
[1778153787172,55.53,80951.23,38.1,-0.01099,1e-05,1.66762]
[1778153793214,55.53,80951.48,38.1,-0.01097,1e-05,1.6654]
[1778153798249,55.53,80951.7,38.1,-0.01097,1e-05,1.66514]
[1778153803284,55.53,80951.51,38.1,-0.01097,1e-05,1.66536]
[1778153808319,55.53,80951.35,38.1,-0.01098,1e-05,1.66555]
[1778153814364,55.53,80951.84,38.1,-0.01097,1e-05,1.66498]
[1778153817385,55.53,80936.78,38.1,-0.01111,1e-05,1.6827]
[1778153822439,55.53,80929.08,38.1,-0.01118,1e-05,1.69182]
[1778153827487,55.53,80927.4,38.1,-0.01119,1e-05,1.69382]
[1778153832522,55.53,80927.65,38.1,-0.01119,1e-05,1.69352]
[1778153837557,55.53,80925.76,38.1,-0.01121,1e-05,1.69577]
[1778153842592,55.53,80924.13,38.1,-0.01122,1e-05,1.6977]
[1778153847627,55.53,80924.65,38.1,-0.01122,1e-05,1.69709]
[1778153852662,55.53,80924.51,38.1,-0.01121,1e-05,1.6953]
[1778153857697,55.53,80926.86,38.1,-0.01119,1e-05,1.69251]
[1778153862732,55.53,80936.74,38.1,-0.0111,1e-05,1.68081]
[1778153868774,55.53,80936.68,38.1,-0.0111,1e-05,1.68088]
[1778153878844,55.53,80936.47,38.1,-0.0111,1e-05,1.68113]
[1778153885896,55.53,80936.47,38.1,-0.0111,1e-05,1.68113]
[1778153890931,55.53,80947.84,38.1,-0.011,1e-05,1.66774]
[1778153895966,55.53,80949.96,38.1,-0.01098,1e-05,1.66525]
[1778153903015,55.53,80954.0,38.1,-0.01094,1e-05,1.66052]
[1778153908050,55.53,80952.15,38.1,-0.01096,1e-05,1.66269]
[1778153913089,55.53,80951.71,38.1,-0.01095,1e-05,1.66128]
[1778153919127,55.53,80952.13,38.1,-0.01094,1e-05,1.66079]
[1778153925169,55.53,80952.88,38.1,-0.01094,1e-05,1.65991]
[1778153930204,55.53,80957.12,38.1,-0.0109,1e-05,1.65496]
[1778153935239,55.53,80951.39,38.1,-0.01095,1e-05,1.66165]
[1778153940276,55.53,80945.34,38.1,-0.01101,1e-05,1.66875]
[1778153945311,55.53,80945.1,38.1,-0.01101,1e-05,1.66903]
[1778153950347,55.53,80952.75,38.1,-0.01094,1e-05,1.66006]
[1778153955382,55.53,80956.63,38.1,-0.0109,1e-05,1.65553]
[1778153960417,55.53,80960.68,38.1,-0.01087,1e-05,1.65081]
[1778153965452,55.53,80961.02,38.1,-0.01086,1e-05,1.65042]
[1778153970489,55.53,80963.45,38.1,-0.01084,1e-05,1.64759]
[1778153975524,55.53,80965.49,38.1,-0.01081,1e-05,1.64331]
[1778153981566,55.53,80965.55,38.1,-0.01081,1e-05,1.64324]
[1778153986601,55.53,80975.87,38.1,-0.01072,1e-05,1.63131]
[1778153991636,55.53,80974.49,38.1,-0.01073,1e-05,1.6329]
[1778154000703,55.53,80974.78,38.1,-0.01073,1e-05,1.63256]
[1778154005738,55.53,80974.8,38.1,-0.01073,1e-05,1.63254]
[1778154010775,55.53,80975.41,38.1,-0.01072,1e-05,1.63184]
[1778154015811,55.53,80975.5,38.1,-0.01072,1e-05,1.63173]
[1778154020845,55.53,80976.33,38.1,-0.01072,1e-05,1.63078]
[1778154026887,55.53,80977.71,38.1,-0.0107,1e-05,1.62919]
[1778154034943,55.53,80980.66,38.1,-0.01067,1e-05,1.6239]
[1778154039978,55.53,80980.91,38.1,-0.01066,1e-05,1.62361]
[1778154045013,55.53,80980.83,38.1,-0.01066,1e-05,1.6237]
[1778154053069,55.53,80976.89,38.1,-0.0107,1e-05,1.62823]
[1778154058104,55.53,80981.45,38.1,-0.01066,1e-05,1.62299]
[1778154064146,55.53,80985.45,38.1,-0.01062,1e-05,1.6184]
[1778154070188,55.53,80984.7,38.1,-0.01063,1e-05,1.61926]
[1778154075223,55.53,80983.03,38.1,-0.01065,1e-05,1.62118]
[1778154080258,55.53,80980.0,38.1,-0.01067,1e-05,1.62465]
[1778154086300,55.53,80979.58,38.1,-0.01068,1e-05,1.62514]
[1778154091335,55.53,80979.61,38.1,-0.01066,1e-05,1.62321]
[1778154098384,55.53,80980.0,38.1,-0.01066,1e-05,1.62276]
[1778154103419,55.53,80982.65,38.1,-0.01064,1e-05,1.61972]
[1778154108454,55.53,80992.99,38.1,-0.01055,1e-05,1.6079]
[1778154113490,55.53,80990.49,38.1,-0.01057,1e-05,1.61075]
[1778154118525,55.53,80982.98,38.1,-0.01063,1e-05,1.61934]
[1778154123560,55.53,80982.86,38.1,-0.01063,1e-05,1.61948]
[1778154128595,55.53,80983.69,38.1,-0.01063,1e-05,1.61853]
[1778154133630,55.53,80983.97,38.1,-0.01062,1e-05,1.61821]
[1778154138665,55.53,80983.98,38.1,-0.01062,1e-05,1.61819]
[1778154143700,55.53,80979.27,38.1,-0.01067,1e-05,1.6236]
[1778154148737,55.53,80984.2,38.1,-0.01062,1e-05,1.61794]
[1778154153772,55.53,80983.06,38.1,-0.01062,1e-05,1.61736]
[1778154158807,55.53,80982.22,38.1,-0.01063,1e-05,1.61832]
[1778154163842,55.53,80981.13,38.1,-0.01064,1e-05,1.61957]
[1778154168877,55.53,80982.01,38.1,-0.01063,1e-05,1.61856]
[1778154173912,55.53,80984.21,38.1,-0.01061,1e-05,1.61604]
[1778154178947,55.53,80982.86,38.1,-0.01062,1e-05,1.61759]
[1778154183983,55.53,80983.45,38.1,-0.01062,1e-05,1.61691]
[1778154191032,55.53,80983.58,38.1,-0.01062,1e-05,1.61676]
[1778154196067,55.53,80983.48,38.1,-0.01062,1e-05,1.61688]
[1778154201102,55.53,80983.58,38.1,-0.01062,1e-05,1.61676]
[1778154206137,55.53,80983.08,38.1,-0.01062,1e-05,1.61733]
[1778154211172,55.53,80973.73,38.1,-0.01069,1e-05,1.62617]
[1778154216207,55.53,80973.1,38.1,-0.0107,1e-05,1.6269]
[1778154221242,55.53,80973.34,38.1,-0.01069,1e-05,1.62662]
[1778154228292,55.53,80973.36,38.1,-0.01069,1e-05,1.6266]
[1778154234334,55.53,80973.75,38.1,-0.01069,1e-05,1.62615]
[1778154241383,55.53,80978.55,38.1,-0.01065,1e-05,1.62063]
[1778154246421,55.53,80981.75,38.1,-0.01062,1e-05,1.61696]
[1778154252460,55.53,80984.51,38.1,-0.0106,1e-05,1.61381]
[1778154257495,55.53,80984.32,38.1,-0.0106,1e-05,1.61402]
[1778154262530,55.53,80983.71,38.1,-0.0106,1e-05,1.61472]
[1778154267565,55.53,80983.02,38.1,-0.01061,1e-05,1.61551]
[1778154274615,55.53,80981.86,38.1,-0.01061,1e-05,1.61495]
[1778154279650,55.53,80978.09,38.1,-0.01064,1e-05,1.61927]
[1778154284685,55.53,80983.79,38.1,-0.01059,1e-05,1.61274]
[1778154289720,55.53,80978.21,38.1,-0.01064,1e-05,1.61913]
[1778154294755,55.53,80978.21,38.1,-0.01064,1e-05,1.61913]
[1778154299790,55.53,80977.9,38.1,-0.01064,1e-05,1.61948]
[1778154305832,55.53,80977.51,38.1,-0.01065,1e-05,1.61993]
[1778154313888,55.53,80977.27,38.1,-0.01065,1e-05,1.62021]
[1778154318923,55.53,80977.84,38.1,-0.01064,1e-05,1.61955]
[1778154323958,55.53,80976.8,38.1,-0.01065,1e-05,1.62075]
[1778154332014,55.53,80976.83,38.1,-0.01064,1e-05,1.61882]
[1778154337050,55.53,80977.3,38.1,-0.01064,1e-05,1.61828]
[1778154342085,55.53,80977.51,38.1,-0.01063,1e-05,1.61804]
[1778154347121,55.53,80975.65,38.1,-0.01065,1e-05,1.62017]
[1778154352156,55.53,80976.02,38.1,-0.01065,1e-05,1.61974]
[1778154357196,55.53,80976.8,38.1,-0.01064,1e-05,1.61885]
[1778154364245,55.53,80979.21,38.1,-0.01062,1e-05,1.61609]
[1778154369280,55.53,80977.61,38.1,-0.01063,1e-05,1.61792]
[1778154374315,55.53,80976.38,38.1,-0.01064,1e-05,1.61933]
[1778154379354,55.53,80976.83,38.1,-0.01064,1e-05,1.61882]
[1778154385399,55.53,80972.05,38.1,-0.01068,1e-05,1.6243]
[1778154390433,55.53,80968.1,38.1,-0.01072,1e-05,1.62885]
[1778154397482,55.53,80969.53,38.1,-0.01069,1e-05,1.6253]
[1778154402517,55.53,80970.25,38.1,-0.01069,1e-05,1.62448]
[1778154407552,55.53,80969.68,38.1,-0.01069,1e-05,1.62513]
[1778154413594,55.53,80970.81,38.1,-0.01068,1e-05,1.62383]
[1778154419636,55.53,80971.27,38.1,-0.01068,1e-05,1.6233]
[1778154424671,55.53,80969.01,38.1,-0.0107,1e-05,1.6259]
[1778154429706,55.53,80970.59,38.1,-0.01068,1e-05,1.62408]
[1778154434741,55.53,80969.32,38.1,-0.01069,1e-05,1.62555]
[1778154439781,55.53,80967.12,38.1,-0.01071,1e-05,1.62808]
[1778154444816,55.53,80965.77,38.1,-0.01073,1e-05,1.62964]
[1778154449851,55.53,80955.69,38.1,-0.01082,1e-05,1.64129]
[1778154455893,55.53,80954.61,38.1,-0.01081,1e-05,1.64063]
[1778154461935,55.53,80954.6,38.1,-0.01081,1e-05,1.64065]
[1778154466970,55.53,80954.3,38.1,-0.01082,1e-05,1.64099]
[1778154472006,55.53,80953.46,38.1,-0.01082,1e-05,1.64197]
[1778154477042,55.53,80952.83,38.1,-0.01083,1e-05,1.6427]
[1778154483646,55.53,80952.67,38.1,-0.01083,1e-05,1.64288]
[1778154494161,55.55,80944.48,38.1,-0.01092,1e-05,1.65516]
[1778154499197,55.55,80940.66,38.1,-0.01096,1e-05,1.65962]
[1778154504232,55.55,80925.57,38.1,-0.0111,1e-05,1.67736]
[1778154509267,55.55,80926.26,38.1,-0.01109,1e-05,1.67655]
[1778154515309,55.55,80925.28,38.1,-0.01109,1e-05,1.67576]
[1778154520348,55.55,80917.07,38.1,-0.01116,1e-05,1.68547]
[1778154525384,55.55,80918.5,38.1,-0.01115,1e-05,1.68378]
[1778154527941,55.55,80919.09,38.1,-0.01114,1e-05,1.68308]
[1778154528404,55.55,80919.1,38.1,-0.01114,1e-05,1.68307]
[1778154534446,55.55,80919.0,38.1,-0.01114,1e-05,1.68319]
[1778154539481,55.55,80918.7,38.1,-0.01115,1e-05,1.68354]
[1778154542297,55.55,80920.81,38.1,-0.01113,1e-05,1.68104]
[1778154542502,55.55,80921.44,38.1,-0.01112,1e-05,1.6803]
[1778154547537,55.55,80922.29,38.1,-0.01111,1e-05,1.67929]
[1778154552572,55.55,80928.91,38.1,-0.01105,1e-05,1.67148]
[1778154557608,55.55,80928.89,38.1,-0.01105,1e-05,1.67151]
[1778154562642,55.55,80928.33,38.1,-0.01106,1e-05,1.67217]
[1778154567677,55.55,80920.7,38.1,-0.01113,1e-05,1.68117]
[1778154572712,55.55,80915.67,38.1,-0.01116,1e-05,1.68518]
[1778154577747,55.55,80916.33,38.1,-0.01116,1e-05,1.6844]
[1778154582782,55.55,80904.63,38.1,-0.01126,1e-05,1.69831]
[1778154587796,55.55,80900.59,38.1,-0.0113,1e-05,1.70314]
[1778154591847,55.55,80884.79,38.1,-0.01145,1e-05,1.72212]
[1778154594868,55.55,80867.97,38.1,-0.01161,1e-05,1.74252]
[1778154600384,55.55,80862.34,38.1,-0.01166,1e-05,1.74939]
[1778154605945,55.55,80858.08,38.1,-0.0117,1e-05,1.7546]
[1778154610980,55.55,80863.05,38.1,-0.01165,1e-05,1.74852]
[1778154616015,55.55,80872.33,38.1,-0.01157,1e-05,1.73721]
[1778154621050,55.55,80871.69,38.1,-0.01157,1e-05,1.73799]
[1778154626085,55.55,80871.56,38.1,-0.01157,1e-05,1.73815]
[1778154631129,55.55,80871.18,38.1,-0.01156,1e-05,1.73662]
[1778154636166,55.55,80860.96,38.1,-0.01166,1e-05,1.74908]
[1778154641201,55.55,80844.77,38.1,-0.01182,1e-05,1.76896]
[1778154646237,55.55,80840.06,38.1,-0.01186,1e-05,1.77478]
[1778154651273,55.55,80824.44,38.1,-0.01202,1e-05,1.79419]
[1778154656317,55.55,80815.8,38.1,-0.0121,1e-05,1.805]
[1778154661344,55.55,80809.65,38.1,-0.01216,1e-05,1.81272]
[1778154666510,55.55,80800.0,38.1,-0.01226,1e-05,1.8249]
[1778154672425,55.55,80796.96,38.1,-0.01229,1e-05,1.82875]
[1778154677460,55.55,80790.32,38.1,-0.01235,1e-05,1.83718]
[1778154682495,55.55,80798.71,38.1,-0.01227,1e-05,1.82653]
[1778154687536,55.55,80808.53,38.1,-0.01217,1e-05,1.81413]
[1778154694587,55.55,80818.82,38.1,-0.01206,1e-05,1.79917]
[1778154699622,55.55,80826.24,38.1,-0.01198,1e-05,1.78991]
[1778154704657,55.55,80814.74,38.1,-0.0121,1e-05,1.80428]
[1778154709692,55.55,80815.87,38.1,-0.01209,1e-05,1.80287]
[1778154714727,55.55,80815.41,38.1,-0.01209,1e-05,1.80344]
[1778154719762,55.55,80816.71,38.1,-0.01208,1e-05,1.80182]
[1778154724805,55.55,80832.99,38.1,-0.01192,1e-05,1.78152]
[1778154729834,55.55,80846.69,38.1,-0.01179,1e-05,1.76458]
[1778154734870,55.55,80834.99,38.1,-0.0119,1e-05,1.77904]
[1778154739910,55.55,80833.92,38.1,-0.01191,1e-05,1.78036]
[1778154744942,55.55,80826.64,38.1,-0.01198,1e-05,1.78941]
[1778154749977,55.55,80824.55,38.1,-0.012,1e-05,1.79202]
[1778154755012,55.55,80823.55,38.1,-0.012,1e-05,1.79123]
[1778154760047,55.55,80818.8,38.1,-0.01204,1e-05,1.79716]
[1778154765082,55.55,80820.49,38.1,-0.01203,1e-05,1.79505]
[1778154770117,55.55,80821.56,38.1,-0.01202,1e-05,1.79371]
[1778154775152,55.55,80824.77,38.1,-0.01199,1e-05,1.78971]
[1778154781194,55.55,80825.14,38.1,-0.01198,1e-05,1.78925]
[1778154786229,55.55,80838.04,38.1,-0.01186,1e-05,1.77324]
[1778154791268,55.55,80836.35,38.1,-0.01187,1e-05,1.77533]
[1778154796303,55.55,80829.91,38.1,-0.01194,1e-05,1.78332]
[1778154801338,55.55,80829.61,38.1,-0.01194,1e-05,1.78369]
[1778154806373,55.55,80821.28,38.1,-0.01202,1e-05,1.79406]
[1778154811408,55.55,80818.07,38.1,-0.01204,1e-05,1.79604]
[1778154816443,55.55,80817.99,38.1,-0.01204,1e-05,1.79614]
[1778154821478,55.55,80810.15,38.1,-0.01212,1e-05,1.80596]
[1778154828527,55.55,80809.89,38.1,-0.01212,1e-05,1.80628]
[1778154833564,55.55,80810.93,38.1,-0.01211,1e-05,1.80498]
[1778154838599,55.55,80811.92,38.1,-0.0121,1e-05,1.80374]
[1778154843638,55.55,80826.53,38.1,-0.01196,1e-05,1.78549]
[1778154847800,55.55,80843.38,38.1,-0.01179,1e-05,1.76463]
[1778154853709,55.55,80850.53,38.1,-0.01172,1e-05,1.75584]
[1778154858744,55.55,80852.85,38.1,-0.0117,1e-05,1.753]
[1778154865793,55.55,80854.15,38.1,-0.01169,1e-05,1.75141]
[1778154870828,55.55,80851.68,38.1,-0.01171,1e-05,1.75443]
[1778154875863,55.55,80846.34,38.1,-0.01175,1e-05,1.75898]
[1778154880898,55.55,80844.47,38.1,-0.01177,1e-05,1.76128]
[1778154885933,55.55,80840.48,38.1,-0.01181,1e-05,1.76619]
[1778154890968,55.55,80838.99,38.1,-0.01182,1e-05,1.76803]
[1778154896011,55.55,80840.41,38.1,-0.01181,1e-05,1.76628]
[1778154901041,55.55,80851.92,38.1,-0.0117,1e-05,1.75213]
[1778154908090,55.55,80851.85,38.1,-0.0117,1e-05,1.75222]
[1778154913125,55.55,80858.56,38.1,-0.01163,1e-05,1.74401]
[1778154918931,55.55,80863.88,38.1,-0.01158,1e-05,1.73753]
[1778154924202,55.55,80875.76,38.1,-0.01147,1e-05,1.72313]
[1778154928230,55.55,80891.83,38.1,-0.01132,1e-05,1.7038]
[1778154933265,55.55,80891.46,38.1,-0.01131,1e-05,1.70227]
[1778154938300,55.55,80891.3,38.1,-0.01131,1e-05,1.70247]
[1778154943335,55.55,80891.29,38.1,-0.01131,1e-05,1.70248]
[1778154948370,55.55,80889.28,38.1,-0.01133,1e-05,1.70488]
[1778154953405,55.55,80888.62,38.1,-0.01134,1e-05,1.70568]
[1778154958440,55.55,80900.86,38.1,-0.01122,1e-05,1.69106]
[1778154963475,55.55,80900.84,38.1,-0.01122,1e-05,1.69108]
[1778154968511,55.55,80897.98,38.1,-0.01125,1e-05,1.69449]
[1778154973546,55.55,80895.89,38.1,-0.01127,1e-05,1.69698]
[1778154978581,55.55,80893.42,38.1,-0.01129,1e-05,1.69993]
[1778154984623,55.55,80892.82,38.1,-0.0113,1e-05,1.70065]
[1778154987943,55.55,80860.02,38.1,-0.01161,1e-05,1.74024]
[1778154988415,55.55,80860.02,38.1,-0.01161,1e-05,1.74024]
[1778154991996,55.55,80841.19,38.1,-0.01179,1e-05,1.7633]
[1778154992197,55.55,80843.4,38.1,-0.01175,1e-05,1.75857]
[1778154997736,55.55,80850.11,38.1,-0.01169,1e-05,1.75034]
[1778155002771,55.55,80852.62,38.1,-0.01166,1e-05,1.74727]
[1778155009821,55.55,80852.69,38.1,-0.01166,1e-05,1.74719]
[1778155014856,55.55,80855.06,38.1,-0.01164,1e-05,1.74429]
[1778155019891,55.55,80853.07,38.1,-0.01166,1e-05,1.74672]
[1778155025933,55.55,80852.76,38.1,-0.01166,1e-05,1.7471]
[1778155037010,55.55,80852.87,38.1,-0.01166,1e-05,1.74697]
[1778155042045,55.55,80855.88,38.1,-0.01163,1e-05,1.74329]
[1778155047082,55.55,80856.49,38.1,-0.01163,1e-05,1.74255]
[1778155052117,55.55,80856.24,38.1,-0.01162,1e-05,1.74085]
[1778155057152,55.55,80865.49,38.1,-0.01153,1e-05,1.72961]
[1778155062188,55.55,80866.64,38.1,-0.01152,1e-05,1.72821]
[1778155067223,55.55,80867.98,38.1,-0.01151,1e-05,1.72659]
[1778155073265,55.55,80868.13,38.1,-0.0115,1e-05,1.72641]
[1778155081321,55.55,80868.05,38.1,-0.01151,1e-05,1.7265]
[1778155086356,55.55,80868.83,38.1,-0.0115,1e-05,1.72556]
[1778155092399,55.55,80867.96,38.1,-0.01151,1e-05,1.72661]
[1778155097434,55.55,80867.59,38.1,-0.01151,1e-05,1.72706]
[1778155102469,55.55,80868.75,38.1,-0.0115,1e-05,1.72566]
[1778155108511,55.55,80870.52,38.1,-0.01148,1e-05,1.72351]
[1778155113546,55.55,80873.21,38.1,-0.01144,1e-05,1.71828]
[1778155118581,55.55,80873.67,38.1,-0.01144,1e-05,1.71773]
[1778155123616,55.55,80873.89,38.1,-0.01144,1e-05,1.71746]
[1778155128651,55.55,80873.91,38.1,-0.01144,1e-05,1.71744]
[1778155133686,55.55,80873.88,38.1,-0.01144,1e-05,1.71747]
[1778155138722,55.55,80873.66,38.1,-0.01144,1e-05,1.71774]
[1778155146777,55.55,80873.45,38.1,-0.01144,1e-05,1.71799]
[1778155152819,55.55,80873.44,38.1,-0.01144,1e-05,1.71801]
[1778155161882,55.55,80872.94,38.1,-0.01145,1e-05,1.71861]
[1778155166917,55.55,80860.97,38.1,-0.01156,1e-05,1.7331]
[1778155172960,55.55,80861.18,38.1,-0.01154,1e-05,1.73086]
[1778155180009,55.55,80861.46,38.1,-0.01154,1e-05,1.73052]
[1778155185044,55.55,80864.03,38.1,-0.01152,1e-05,1.7274]
[1778155195114,55.55,80863.75,38.1,-0.01152,1e-05,1.72774]
[1778155200150,55.55,80865.07,38.1,-0.01151,1e-05,1.72614]
[1778155203170,55.55,80849.41,38.1,-0.01166,1e-05,1.74519]
[1778155207374,55.55,80851.45,38.1,-0.01164,1e-05,1.7427]
[1778155208644,55.55,80846.52,38.1,-0.01168,1e-05,1.74873]
[1778155216266,55.55,80846.51,38.1,-0.01168,1e-05,1.74874]
[1778155221301,55.55,80846.23,38.1,-0.01169,1e-05,1.74908]
[1778155226336,55.55,80849.5,38.1,-0.01166,1e-05,1.74508]
[1778155231371,55.55,80850.24,38.1,-0.01164,1e-05,1.74218]
[1778155236406,55.55,80840.17,38.1,-0.01173,1e-05,1.7545]
[1778155241441,55.55,80850.21,38.1,-0.01164,1e-05,1.74221]
[1778155246476,55.55,80852.45,38.1,-0.01161,1e-05,1.73948]
[1778155252518,55.55,80855.76,38.1,-0.01158,1e-05,1.73545]
[1778155257554,55.55,80860.39,38.1,-0.01154,1e-05,1.72982]
[1778155262589,55.55,80866.68,38.1,-0.01148,1e-05,1.7222]
[1778155267624,55.55,80867.46,38.1,-0.01147,1e-05,1.72126]
[1778155272661,55.55,80867.72,38.1,-0.01147,1e-05,1.72095]
[1778155277696,55.55,80867.18,38.1,-0.01148,1e-05,1.7216]
[1778155282731,55.55,80870.93,38.1,-0.01144,1e-05,1.71707]
[1778155287766,55.55,80871.6,38.1,-0.01143,1e-05,1.71626]
[1778155292801,55.55,80869.17,38.1,-0.01144,1e-05,1.71721]
[1778155297836,55.55,80869.4,38.1,-0.01144,1e-05,1.71694]
[1778155302874,55.55,80868.33,38.1,-0.01145,1e-05,1.71823]
[1778155307909,55.55,80871.21,38.1,-0.01142,1e-05,1.71475]
[1778155312944,55.55,80877.83,38.1,-0.01136,1e-05,1.70679]
[1778155317979,55.55,80866.26,38.1,-0.01147,1e-05,1.72073]
[1778155323014,55.55,80853.36,38.1,-0.01159,1e-05,1.73638]
[1778155329056,55.55,80861.06,38.1,-0.01152,1e-05,1.72702]
[1778155334095,55.55,80873.0,38.1,-0.01141,1e-05,1.7126]
[1778155339131,55.55,80873.96,38.1,-0.0114,1e-05,1.71144]
[1778155344166,55.55,80877.68,38.1,-0.01136,1e-05,1.70697]
[1778155349201,55.55,80877.96,38.1,-0.01136,1e-05,1.70664]
[1778155354236,55.55,80878.04,38.1,-0.01135,1e-05,1.70457]
[1778155359271,55.55,80887.0,38.1,-0.01126,1e-05,1.69385]
[1778155363299,55.55,80902.31,38.1,-0.01112,1e-05,1.67566]
[1778155368334,55.55,80904.84,38.1,-0.0111,1e-05,1.67267]
[1778155374377,55.55,80905.33,38.1,-0.0111,1e-05,1.67209]
[1778155379412,55.55,80909.22,38.1,-0.01106,1e-05,1.6675]
[1778155384447,55.55,80907.36,38.1,-0.01108,1e-05,1.6697]
[1778155389483,55.55,80906.26,38.1,-0.01109,1e-05,1.67099]
[1778155395525,55.55,80907.39,38.1,-0.01108,1e-05,1.66966]
[1778155398546,55.55,80922.94,38.1,-0.01093,1e-05,1.65141]
[1778155403581,55.55,80941.76,38.1,-0.01077,1e-05,1.62953]
[1778155408616,55.55,80956.94,38.1,-0.01063,1e-05,1.61206]
[1778155413651,55.55,80969.43,38.1,-0.01051,1e-05,1.59592]
[1778155418686,55.55,80977.22,38.1,-0.01044,1e-05,1.58708]
[1778155423721,55.55,80977.99,38.1,-0.01043,1e-05,1.58621]
[1778155428756,55.55,80970.57,38.1,-0.0105,1e-05,1.59462]
[1778155433792,55.55,80961.19,38.1,-0.01058,1e-05,1.6053]
[1778155437422,55.55,80961.11,38.1,-0.01058,1e-05,1.60539]
[1778155446883,55.55,80959.23,38.1,-0.0106,1e-05,1.60754]
[1778155451918,55.55,80957.07,38.1,-0.01062,1e-05,1.61001]
[1778155456955,55.55,80959.35,38.1,-0.0106,1e-05,1.60741]
[1778155461990,55.55,80955.6,38.1,-0.01063,1e-05,1.6117]
[1778155464216,55.55,80982.29,38.1,-0.0104,1e-05,1.58136]
[1778155464953,55.55,80982.29,38.1,-0.0104,1e-05,1.58136]
[1778155470271,55.55,80990.12,38.1,-0.01033,1e-05,1.57254]
[1778155476095,55.55,80998.46,38.1,-0.01025,1e-05,1.56134]
[1778155481130,55.55,80995.68,38.1,-0.01027,1e-05,1.56445]
[1778155486165,55.55,80999.28,38.1,-0.01024,1e-05,1.56043]
[1778155491201,55.55,80989.65,38.1,-0.01032,1e-05,1.5712]
[1778155496236,55.55,80978.15,38.1,-0.01042,1e-05,1.58415]
[1778155501272,55.55,80977.11,38.1,-0.01043,1e-05,1.58533]
[1778155506308,55.55,80982.47,38.1,-0.01038,1e-05,1.57928]
[1778155511343,55.55,80975.83,38.1,-0.01044,1e-05,1.58677]
[1778155516378,55.55,80971.89,38.1,-0.01048,1e-05,1.59124]
[1778155521413,55.55,80973.31,38.1,-0.01046,1e-05,1.58963]
[1778155526448,55.55,80975.06,38.1,-0.01045,1e-05,1.58765]
[1778155531483,55.55,80966.81,38.1,-0.01051,1e-05,1.59512]
[1778155536518,55.55,80960.11,38.1,-0.01057,1e-05,1.60275]
[1778155541553,55.55,80969.65,38.1,-0.01048,1e-05,1.59189]
[1778155546588,55.55,80961.98,38.1,-0.01055,1e-05,1.60061]
[1778155551623,55.55,80962.32,38.1,-0.01055,1e-05,1.60023]
[1778155556658,55.55,80966.48,38.1,-0.01051,1e-05,1.59549]
[1778155561693,55.55,80967.86,38.1,-0.0105,1e-05,1.59393]
[1778155566728,55.55,80967.07,38.1,-0.01051,1e-05,1.59482]
[1778155571763,55.55,80963.2,38.1,-0.01054,1e-05,1.59922]
[1778155576798,55.55,80964.69,38.1,-0.01053,1e-05,1.59753]
[1778155581833,55.55,80952.1,38.1,-0.01064,1e-05,1.61191]
[1778155587875,55.55,80948.01,38.1,-0.01067,1e-05,1.6166]
[1778155592911,55.55,80942.92,38.1,-0.01071,1e-05,1.62055]
[1778155597945,55.55,80939.08,38.1,-0.01074,1e-05,1.62498]
[1778155602980,55.55,80931.06,38.1,-0.01081,1e-05,1.63425]
[1778155609023,55.55,80933.22,38.1,-0.01079,1e-05,1.63175]
[1778155616074,55.55,80932.96,38.1,-0.0108,1e-05,1.63205]
[1778155621109,55.55,80939.04,38.1,-0.01074,1e-05,1.62502]
[1778155626144,55.55,80936.62,38.1,-0.01076,1e-05,1.62782]
[1778155632186,55.55,80936.7,38.1,-0.01076,1e-05,1.62772]
[1778155637221,55.55,80946.08,38.1,-0.01068,1e-05,1.61691]
[1778155642256,55.55,80935.97,38.1,-0.01077,1e-05,1.62857]
[1778155647291,55.55,80934.42,38.1,-0.01078,1e-05,1.63036]
[1778155653334,55.55,80933.29,38.1,-0.01078,1e-05,1.62975]
[1778155658371,55.55,80929.56,38.1,-0.01081,1e-05,1.63407]
[1778155663406,55.55,80930.99,38.1,-0.0108,1e-05,1.63242]
[1778155669448,55.55,80928.23,38.1,-0.01083,1e-05,1.63562]
[1778155674483,55.55,80927.95,38.1,-0.01083,1e-05,1.63594]
[1778155679518,55.55,80928.39,38.1,-0.01082,1e-05,1.63543]
[1778155687604,55.55,80932.5,38.1,-0.01079,1e-05,1.63067]
[1778155692639,55.55,80932.46,38.1,-0.01079,1e-05,1.63071]
[1778155697677,55.55,80939.44,38.1,-0.01073,1e-05,1.62265]
[1778155702711,55.55,80943.7,38.1,-0.01069,1e-05,1.61774]
[1778155707746,55.55,80940.05,38.1,-0.01072,1e-05,1.62195]
[1778155714795,55.55,80939.23,38.1,-0.01072,1e-05,1.62098]
[1778155719830,55.55,80943.17,38.1,-0.01068,1e-05,1.61645]
[1778155724865,55.55,80944.04,38.1,-0.01067,1e-05,1.61545]
[1778155729901,55.55,80943.74,38.1,-0.01068,1e-05,1.61579]
[1778155734936,55.55,80943.71,38.1,-0.01068,1e-05,1.61583]
[1778155739971,55.55,80943.48,38.1,-0.01068,1e-05,1.61609]
[1778155747020,55.55,80945.34,38.1,-0.01066,1e-05,1.61395]
[1778155750080,55.55,80945.41,38.1,-0.01066,1e-05,1.61387]
[1778155750180,55.55,80945.41,38.1,-0.01066,1e-05,1.61387]
[1778155757090,55.51,80946.29,38.1,-0.01061,1e-05,1.60763]
[1778155758057,55.51,80946.29,38.1,-0.01061,1e-05,1.60763]
[1778155758798,55.51,80946.29,38.1,-0.01061,1e-05,1.60763]
[1778155759504,55.51,80946.29,38.1,-0.01061,1e-05,1.60689]
[1778155759600,55.5,80946.29,38.1,-0.0106,1e-05,1.60615]
[1778155761372,55.5,80946.21,38.1,-0.0106,1e-05,1.60624]
[1778155761401,55.5,80946.31,38.1,-0.0106,1e-05,1.60613]
[1778155767160,55.48,80945.84,38.1,-0.01058,1e-05,1.603]
[1778155771912,55.47,80945.87,38.1,-0.01056,1e-05,1.60078]
[1778155772792,55.46,80944.68,38.1,-0.01055,1e-05,1.59953]
[1778155774970,55.46,80941.98,38.1,-0.01057,1e-05,1.60189]
[1778155775067,55.45,80941.34,38.1,-0.01057,1e-05,1.60117]
[1778155776741,55.45,80941.34,38.1,-0.01057,1e-05,1.60117]
[1778155776751,55.45,80941.58,38.1,-0.01056,1e-05,1.60089]
[1778155778209,55.45,80941.83,38.1,-0.01056,1e-05,1.60061]
[1778155778835,55.45,80941.83,38.1,-0.01056,1e-05,1.60061]
[1778155782920,55.43,80942.96,38.1,-0.01054,1e-05,1.59716]
[1778155783603,55.43,80942.69,38.1,-0.01053,1e-05,1.59676]
[1778155789314,55.4,80942.81,38.1,-0.0105,1e-05,1.59237]
[1778155794349,55.38,80946.01,38.1,-0.01045,1e-05,1.58524]
[1778155795263,55.38,80946.01,38.1,-0.01045,1e-05,1.58524]
[1778155795378,55.38,80946.01,38.1,-0.01045,1e-05,1.58524]
[1778155795817,55.38,80946.01,38.1,-0.01045,1e-05,1.58524]
[1778155795848,55.37,80951.15,38.1,-0.0104,1e-05,1.57872]
[1778155796724,55.37,80951.15,38.1,-0.0104,1e-05,1.57872]
[1778155796763,55.37,80955.16,38.1,-0.01036,1e-05,1.57419]
[1778155798644,55.37,80955.48,38.1,-0.01036,1e-05,1.57383]
[1778155798659,55.37,80955.48,38.1,-0.01036,1e-05,1.57383]
[1778155799384,55.36,80972.42,38.1,-0.0102,1e-05,1.55349]
[1778155801401,55.35,80991.8,38.1,-0.01003,1e-05,1.53071]
[1778155805052,55.34,80993.88,38.1,-0.01,1e-05,1.52667]
[1778155805784,55.34,80993.88,38.1,-0.01,1e-05,1.52667]
[1778155806290,55.34,80993.64,38.1,-0.01,1e-05,1.52637]
[1778155806300,55.34,80993.64,38.1,-0.01,1e-05,1.52637]
[1778155809411,55.33,80999.26,38.1,-0.00994,1e-05,1.51906]
[1778155810020,55.33,80999.26,38.1,-0.00994,1e-05,1.51906]
[1778155810145,55.32,80999.29,38.1,-0.00993,1e-05,1.51791]
[1778155810426,55.32,80999.29,38.1,-0.00993,1e-05,1.51791]
[1778155812324,55.32,81004.72,38.1,-0.00989,1e-05,1.51197]
[1778155812479,55.32,81006.11,38.1,-0.00987,1e-05,1.5099]
[1778155813077,55.32,81006.11,38.1,-0.00987,1e-05,1.5099]
[1778155813486,55.32,81006.17,38.1,-0.00987,1e-05,1.50984]
[1778155815925,55.32,81004.76,38.1,-0.00988,1e-05,1.51084]
[1778155815954,55.31,80999.63,38.1,-0.00991,1e-05,1.51537]
[1778155816558,55.31,80999.63,38.1,-0.00991,1e-05,1.51537]
[1778155816630,55.31,80998.7,38.1,-0.00992,1e-05,1.51639]
[1778155817430,55.31,80998.7,38.1,-0.00992,1e-05,1.51639]
[1778155817514,55.3,80997.64,38.1,-0.00992,1e-05,1.517]
[1778155818207,55.3,80997.64,38.1,-0.00992,1e-05,1.517]
[1778155818898,55.3,80997.64,38.1,-0.00992,1e-05,1.517]
[1778155819589,55.3,80999.52,38.1,-0.0099,1e-05,1.51439]
[1778155819599,55.3,81000.56,38.1,-0.0099,1e-05,1.51325]
[1778155823691,55.29,81002.08,38.1,-0.00987,1e-05,1.50997]
[1778155823715,55.29,81002.24,38.1,-0.00987,1e-05,1.50926]
[1778155825000,55.29,81002.24,38.1,-0.00987,1e-05,1.50926]
[1778155825010,55.29,81002.4,38.1,-0.00986,1e-05,1.50909]
[1778155825896,55.29,81002.4,38.1,-0.00986,1e-05,1.50909]
[1778155825994,55.28,81005.92,38.1,-0.00983,1e-05,1.50471]
[1778155826746,55.28,81005.92,38.1,-0.00983,1e-05,1.50471]
[1778155826753,55.28,81006.57,38.1,-0.00983,1e-05,1.504]
[1778155829423,55.28,81006.78,38.1,-0.00982,1e-05,1.50273]
[1778155829688,55.28,81006.78,38.1,-0.00982,1e-05,1.50273]
[1778155832477,55.26,81007.56,38.1,-0.00979,1e-05,1.49851]
[1778155832578,55.26,81007.56,38.1,-0.00978,1e-05,1.49799]
[1778155833220,55.26,81007.56,38.1,-0.00978,1e-05,1.49799]
[1778155833629,55.26,81007.46,38.1,-0.00978,1e-05,1.49759]
[1778155836357,55.25,81007.46,38.1,-0.00977,1e-05,1.49657]
[1778155837863,55.25,81007.46,38.1,-0.00977,1e-05,1.49657]
[1778155843699,55.23,81013.89,38.1,-0.0097,1e-05,1.48659]
[1778155845677,55.23,81013.64,38.1,-0.0097,1e-05,1.48637]
[1778155845713,55.22,81013.68,38.1,-0.00969,1e-05,1.48584]
[1778155846372,55.22,81013.68,38.1,-0.00969,1e-05,1.48584]
[1778155846720,55.22,81013.58,38.1,-0.00969,1e-05,1.48595]
[1778155849351,55.22,81013.28,38.1,-0.00969,1e-05,1.48529]
[1778155850018,55.22,81013.28,38.1,-0.00969,1e-05,1.48529]
[1778155851433,55.21,81011.35,38.1,-0.0097,1e-05,1.48689]
[1778155851449,55.21,81011.35,38.1,-0.0097,1e-05,1.48689]
[1778155851476,55.21,81011.35,38.1,-0.0097,1e-05,1.48689]
[1778155851506,55.21,81011.35,38.1,-0.0097,1e-05,1.48689]
[1778155854002,55.21,81003.52,38.1,-0.00976,1e-05,1.49437]
[1778155854833,55.2,81001.47,38.1,-0.00977,1e-05,1.49609]
[1778155856601,55.2,81001.54,38.1,-0.00977,1e-05,1.4955]
[1778155856790,55.2,81002.98,38.1,-0.00975,1e-05,1.49343]
[1778155857445,55.2,81002.98,38.1,-0.00975,1e-05,1.49343]
[1778155857545,55.2,81002.98,38.1,-0.00975,1e-05,1.49343]
[1778155861558,55.18,81004.02,38.1,-0.00973,1e-05,1.49079]
[1778155861825,55.18,81004.45,38.1,-0.00972,1e-05,1.48982]
[1778155862343,55.18,81004.45,38.1,-0.00972,1e-05,1.48982]
[1778155862403,55.18,81004.45,38.1,-0.00972,1e-05,1.48982]
[1778155862437,55.18,81004.45,38.1,-0.00972,1e-05,1.48982]
[1778155862832,55.18,81008.47,38.1,-0.00969,1e-05,1.48497]
[1778155863270,55.18,81008.47,38.1,-0.00969,1e-05,1.48497]
[1778155863400,55.18,81008.47,38.1,-0.00969,1e-05,1.48497]
[1778155863745,55.18,81008.47,38.1,-0.00969,1e-05,1.48497]
[1778155873027,55.15,81015.93,38.1,-0.0096,1e-05,1.47316]
[1778155873041,55.15,81015.67,38.1,-0.0096,1e-05,1.47297]
[1778155873854,55.15,81015.67,38.1,-0.0096,1e-05,1.47297]
[1778155873916,55.15,81015.68,38.1,-0.0096,1e-05,1.47296]
[1778155876979,55.14,81015.6,38.1,-0.00959,1e-05,1.47212]
[1778155877080,55.14,81015.7,38.1,-0.00958,1e-05,1.47155]
[1778155880027,55.14,81013.98,38.1,-0.0096,1e-05,1.4734]
[1778155880037,55.14,81012.86,38.1,-0.00961,1e-05,1.4746]
[1778155880830,55.14,81012.86,38.1,-0.00961,1e-05,1.4746]
[1778155880965,55.14,81012.79,38.1,-0.0096,1e-05,1.47421]
[1778155883992,55.14,81013.32,38.1,-0.0096,1e-05,1.47364]
[1778155884050,55.14,81013.1,38.1,-0.0096,1e-05,1.47388]
[1778155886684,55.13,81017.16,38.1,-0.00956,1e-05,1.46859]
[1778155887010,55.13,81017.29,38.1,-0.00956,1e-05,1.468]
[1778155887406,55.13,81017.29,38.1,-0.00956,1e-05,1.468]
[1778155888017,55.12,81017.37,38.1,-0.00955,1e-05,1.46746]
[1778155888787,55.12,81017.37,38.1,-0.00955,1e-05,1.46746]
[1778155889024,55.12,81021.42,38.1,-0.00952,1e-05,1.46268]
[1778155889560,55.12,81021.42,38.1,-0.00952,1e-05,1.46268]
[1778155890031,55.12,81020.64,38.1,-0.00952,1e-05,1.46351]
[1778155891399,55.12,81020.98,38.1,-0.00951,1e-05,1.46093]
[1778155892045,55.12,81021.02,38.1,-0.00951,1e-05,1.46088]
[1778155892381,55.12,81021.02,38.1,-0.00951,1e-05,1.46088]
[1778155893912,55.12,81021.02,38.1,-0.00951,1e-05,1.46088]
[1778155894621,55.11,81021.06,38.1,-0.0095,1e-05,1.45996]
[1778155895066,55.11,81019.84,38.1,-0.00951,1e-05,1.46126]
[1778155895408,55.11,81019.84,38.1,-0.00951,1e-05,1.46126]
[1778155896072,55.11,81019.84,38.1,-0.00951,1e-05,1.46126]
[1778155897796,55.11,81022.59,38.1,-0.00948,1e-05,1.45789]
[1778155898087,55.1,81022.67,38.1,-0.00948,1e-05,1.45737]
[1778155902294,55.1,81023.04,38.1,-0.00948,1e-05,1.45698]
[1778155903032,55.1,81023.04,38.1,-0.00948,1e-05,1.45698]
[1778155904410,55.1,81023.73,38.1,-0.00947,1e-05,1.45581]
[1778155904478,55.1,81023.73,38.1,-0.00947,1e-05,1.45581]
[1778155904555,55.1,81023.73,38.1,-0.00947,1e-05,1.45581]
[1778155904655,55.1,81023.8,38.1,-0.00946,1e-05,1.4553]
[1778155910026,55.09,81037.19,38.1,-0.00935,1e-05,1.43991]
[1778155910054,55.08,81038.25,38.1,-0.00933,1e-05,1.43799]
[1778155910539,55.08,81038.25,38.1,-0.00933,1e-05,1.43799]
[1778155910696,55.08,81038.25,38.1,-0.00933,1e-05,1.43799]
[1778155911561,55.08,81041.68,38.1,-0.00931,1e-05,1.43438]
[1778155911603,55.08,81048.13,38.1,-0.00926,1e-05,1.42761]
[1778155912885,55.08,81048.13,38.1,-0.00926,1e-05,1.42761]
[1778155912939,55.08,81046.95,38.1,-0.00926,1e-05,1.42846]
[1778155913616,55.08,81046.95,38.1,-0.00926,1e-05,1.42846]
[1778155914081,55.08,81047.2,38.1,-0.00926,1e-05,1.4282]
[1778155915830,55.08,81046.99,38.1,-0.00926,1e-05,1.42842]
[1778155915931,55.08,81042.74,38.1,-0.00929,1e-05,1.43212]
[1778155916688,55.08,81042.74,38.1,-0.00929,1e-05,1.43212]
[1778155916766,55.08,81042.03,38.1,-0.0093,1e-05,1.43286]
[1778155922259,55.06,81034.26,38.1,-0.00934,1e-05,1.43908]
[1778155927294,55.05,81034.63,38.1,-0.00933,1e-05,1.4367]
[1778155928244,55.05,81034.63,38.1,-0.00933,1e-05,1.4367]
[1778155928301,55.05,81036.21,38.1,-0.00931,1e-05,1.43464]
[1778155929562,55.05,81036.21,38.1,-0.00931,1e-05,1.43464]
[1778155929730,55.05,81036.21,38.1,-0.00931,1e-05,1.43464]
[1778155932086,55.05,81039.55,38.1,-0.00928,1e-05,1.43113]
[1778155932329,55.05,81042.77,38.1,-0.00926,1e-05,1.42775]
[1778155937365,55.03,81052.21,38.1,-0.00917,1e-05,1.41606]
[1778155938800,55.03,81052.21,38.1,-0.00917,1e-05,1.41606]
[1778155938827,55.03,81049.15,38.1,-0.00919,1e-05,1.41853]
[1778155939481,55.03,81049.15,38.1,-0.00919,1e-05,1.41853]
[1778155940152,55.03,81049.15,38.1,-0.00919,1e-05,1.41853]
[1778155939580,55.03,81049.12,38.1,-0.00919,1e-05,1.41856]
[1778155940387,55.03,81051.99,38.1,-0.00917,1e-05,1.41557]
[1778155941391,55.03,81051.99,38.1,-0.00917,1e-05,1.41557]
[1778155941394,55.03,81050.86,38.1,-0.00918,1e-05,1.41675]
[1778155945877,55.02,81045.79,38.1,-0.00921,1e-05,1.42094]
[1778155945978,55.01,81042.55,38.1,-0.00923,1e-05,1.42359]
[1778155946631,55.01,81042.55,38.1,-0.00923,1e-05,1.42359]
[1778155946667,55.01,81042.38,38.1,-0.00923,1e-05,1.42377]
[1778155949597,55.01,81047.04,38.1,-0.00919,1e-05,1.41853]
[1778155949698,55.01,81046.01,38.1,-0.00919,1e-05,1.41888]
[1778155950703,55.01,81046.01,38.1,-0.00919,1e-05,1.41888]
[1778155950804,55.01,81045.37,38.1,-0.0092,1e-05,1.41955]
[1778155952748,55.01,81045.79,38.1,-0.00918,1e-05,1.41736]
[1778155952778,55.01,81045.79,38.1,-0.00918,1e-05,1.41736]
[1778155953725,55.0,81045.46,38.1,-0.00918,1e-05,1.41698]
[1778155953800,55.0,81047.92,38.1,-0.00916,1e-05,1.41406]
[1778155954551,55.0,81047.92,38.1,-0.00916,1e-05,1.41406]
[1778155954579,55.0,81048.45,38.1,-0.00915,1e-05,1.41351]
[1778155959144,54.99,81044.23,38.1,-0.00918,1e-05,1.41719]
[1778155960007,54.99,81044.3,38.1,-0.00918,1e-05,1.41676]
[1778155962949,54.99,81043.91,38.1,-0.00918,1e-05,1.41644]
[1778155962999,54.98,81043.16,38.1,-0.00918,1e-05,1.4165]
[1778155963743,54.98,81043.16,38.1,-0.00918,1e-05,1.4165]
[1778155963844,54.98,81043.23,38.1,-0.00918,1e-05,1.41643]
[1778155968702,54.97,81047.43,38.1,-0.00913,1e-05,1.41098]
[1778155968803,54.97,81047.08,38.1,-0.00913,1e-05,1.41063]
[1778155969442,54.97,81047.08,38.1,-0.00913,1e-05,1.41063]
[1778155969592,54.97,81045.08,38.1,-0.00915,1e-05,1.41271]
[1778155970227,54.97,81045.08,38.1,-0.00915,1e-05,1.41271]
[1778155970904,54.97,81045.08,38.1,-0.00915,1e-05,1.41271]
[1778155974194,54.96,81043.7,38.1,-0.00915,1e-05,1.41345]
[1778155975158,54.96,81043.53,38.1,-0.00915,1e-05,1.41327]
[1778155974628,54.96,81044.11,38.1,-0.00915,1e-05,1.41231]
[1778155975259,54.96,81044.11,38.1,-0.00915,1e-05,1.41231]
[1778155979204,54.95,81046.65,38.1,-0.00912,1e-05,1.40863]
[1778155979952,54.95,81046.65,38.1,-0.00912,1e-05,1.40863]
[1778155982499,54.94,81046.28,38.1,-0.00911,1e-05,1.40798]
[1778155983066,54.94,81046.28,38.1,-0.00911,1e-05,1.40798]
[1778155983881,54.94,81045.9,38.1,-0.00912,1e-05,1.40838]
[1778155983982,54.94,81045.76,38.1,-0.00911,1e-05,1.40818]
[1778155984667,54.94,81045.76,38.1,-0.00911,1e-05,1.40818]
[1778155984692,54.94,81045.76,38.1,-0.00911,1e-05,1.40818]
[1778155989733,54.93,81047.59,38.1,-0.00909,1e-05,1.40459]
[1778155994768,54.92,81053.29,38.1,-0.00903,1e-05,1.39703]
[1778155996312,54.91,81053.44,38.1,-0.00903,1e-05,1.39656]
[1778155997211,54.91,81053.44,38.1,-0.00903,1e-05,1.39656]
[1778155996782,54.91,81053.56,38.1,-0.00903,1e-05,1.39644]
[1778155997789,54.91,81053.69,38.1,-0.00902,1e-05,1.39599]
[1778156000208,54.91,81053.69,38.1,-0.00902,1e-05,1.39599]
[1778156000305,54.91,81053.7,38.1,-0.00902,1e-05,1.39535]
[1778156001692,54.91,81062.0,38.1,-0.00895,1e-05,1.3865]
[1778156001730,54.91,81062.0,38.1,-0.00895,1e-05,1.3865]
[1778156002007,54.91,81062.0,38.1,-0.00895,1e-05,1.3865]
[1778156002028,54.9,81070.76,38.1,-0.00888,1e-05,1.37725]
[1778156002813,54.9,81070.76,38.1,-0.00888,1e-05,1.37725]
[1778156002825,54.9,81077.8,38.1,-0.00883,1e-05,1.37008]
[1778156007248,54.9,81088.7,38.1,-0.00874,1e-05,1.35806]
[1778156007741,54.9,81088.7,38.1,-0.00874,1e-05,1.35806]
[1778156007997,54.9,81088.7,38.1,-0.00874,1e-05,1.35806]
[1778156008012,54.9,81087.07,38.1,-0.00875,1e-05,1.35971]
[1778156009952,54.9,81081.35,38.1,-0.0088,1e-05,1.36549]
[1778156010046,54.9,81080.71,38.1,-0.0088,1e-05,1.36614]
[1778156012298,54.89,81078.03,38.1,-0.00881,1e-05,1.36664]
[1778156012445,54.89,81078.03,38.1,-0.00881,1e-05,1.36664]
[1778156013060,54.89,81078.03,38.1,-0.00881,1e-05,1.36664]
[1778156013161,54.89,81077.76,38.1,-0.00881,1e-05,1.36666]
[1778156013796,54.89,81077.76,38.1,-0.00881,1e-05,1.36666]
[1778156013910,54.89,81075.86,38.1,-0.00882,1e-05,1.36859]
[1778156015890,54.89,81075.06,38.1,-0.00882,1e-05,1.36914]
[1778156015924,54.89,81074.69,38.1,-0.00883,1e-05,1.36926]
[1778156017583,54.89,81073.94,38.1,-0.00883,1e-05,1.37002]
[1778156017945,54.89,81075.46,38.1,-0.00882,1e-05,1.36848]
[1778156018904,54.89,81075.46,38.1,-0.00882,1e-05,1.36848]
[1778156018946,54.89,81080.54,38.1,-0.00878,1e-05,1.36307]
[1778156022211,54.89,81079.38,38.1,-0.00879,1e-05,1.36424]
[1778156022975,54.88,81078.19,38.1,-0.0088,1e-05,1.3652]
[1778156028011,54.87,81078.62,38.1,-0.00878,1e-05,1.36349]
[1778156033045,54.87,81075.95,38.1,-0.00879,1e-05,1.36495]
[1778156035267,54.86,81076.3,38.1,-0.00879,1e-05,1.36409]
[1778156036066,54.86,81075.58,38.1,-0.00879,1e-05,1.36482]
[1778156036600,54.86,81075.58,38.1,-0.00879,1e-05,1.36482]
[1778156037073,54.86,81078.02,38.1,-0.00877,1e-05,1.36235]
[1778156041552,54.85,81080.02,38.1,-0.00875,1e-05,1.35934]
[1778156042108,54.85,81083.26,38.1,-0.00873,1e-05,1.35607]
[1778156042369,54.85,81083.26,38.1,-0.00873,1e-05,1.35607]
[1778156043116,54.85,81081.47,38.1,-0.00874,1e-05,1.35764]
[1778156046142,54.85,81083.45,38.1,-0.00872,1e-05,1.35517]
[1778156046154,54.85,81081.17,38.1,-0.00874,1e-05,1.35723]
[1778156046380,54.85,81081.17,38.1,-0.00874,1e-05,1.35723]
[1778156046625,54.85,81081.17,38.1,-0.00874,1e-05,1.35723]
[1778156046900,54.85,81081.17,38.1,-0.00874,1e-05,1.35723]
[1778156047143,54.85,81073.3,38.1,-0.00879,1e-05,1.36496]
[1778156052178,54.84,81065.57,38.1,-0.00884,1e-05,1.37152]
[1778156054749,54.83,81064.51,38.1,-0.00885,1e-05,1.37207]
[1778156055203,54.83,81063.92,38.1,-0.00885,1e-05,1.3724]
[1778156055553,54.83,81063.92,38.1,-0.00885,1e-05,1.3724]
[1778156056210,54.83,81067.15,38.1,-0.00882,1e-05,1.36884]
[1778156057829,54.83,81069.43,38.1,-0.0088,1e-05,1.36627]
[1778156058224,54.83,81070.46,38.1,-0.00879,1e-05,1.36497]
[1778156058857,54.83,81070.46,38.1,-0.00879,1e-05,1.36497]
[1778156059231,54.83,81071.01,38.1,-0.00879,1e-05,1.36441]
[1778156060732,54.82,81067.94,38.1,-0.00881,1e-05,1.36727]
[1778156061245,54.82,81065.23,38.1,-0.00883,1e-05,1.36977]
[1778156063770,54.82,81064.01,38.1,-0.00884,1e-05,1.37101]
[1778156064266,54.82,81063.98,38.1,-0.00884,1e-05,1.37104]
[1778156065311,54.82,81063.96,38.1,-0.00884,1e-05,1.3708]
[1778156065981,54.82,81063.96,38.1,-0.00884,1e-05,1.3708]
[1778156071744,54.81,81058.51,38.1,-0.00887,1e-05,1.37528]
[1778156071770,54.81,81059.71,38.1,-0.00885,1e-05,1.37181]
[1778156072499,54.81,81059.71,38.1,-0.00885,1e-05,1.37181]
[1778156073040,54.81,81059.71,38.1,-0.00885,1e-05,1.37181]
[1778156073881,54.81,81062.05,38.1,-0.00883,1e-05,1.36917]
[1778156073928,54.81,81066.5,38.1,-0.00879,1e-05,1.36464]
[1778156074942,54.81,81066.5,38.1,-0.00879,1e-05,1.36464]
[1778156074999,54.81,81066.5,38.1,-0.00879,1e-05,1.36464]
[1778156083010,54.79,81068.34,38.1,-0.00877,1e-05,1.36104]
[1778156083056,54.79,81068.34,38.1,-0.00876,1e-05,1.36056]
[1778156083924,54.79,81068.34,38.1,-0.00876,1e-05,1.36056]
[1778156084025,54.79,81068.34,38.1,-0.00876,1e-05,1.36056]
[1778156086658,54.79,81068.38,38.1,-0.00876,1e-05,1.36052]
[1778156086759,54.79,81072.34,38.1,-0.00873,1e-05,1.35603]
[1778156088474,54.78,81075.36,38.1,-0.00871,1e-05,1.35275]
[1778156088987,54.78,81075.36,38.1,-0.00871,1e-05,1.35275]
[1778156089727,54.78,81077.6,38.1,-0.00869,1e-05,1.35027]
[1778156089755,54.78,81077.64,38.1,-0.00869,1e-05,1.35023]
[1778156090512,54.78,81077.64,38.1,-0.00869,1e-05,1.35023]
[1778156090613,54.78,81077.64,38.1,-0.00869,1e-05,1.35023]
[1778156091324,54.78,81077.64,38.1,-0.00869,1e-05,1.35023]
[1778156091455,54.78,81080.32,38.1,-0.00867,1e-05,1.34753]
[1778156092807,54.78,81080.32,38.1,-0.00867,1e-05,1.34753]
[1778156092853,54.78,81080.03,38.1,-0.00867,1e-05,1.34739]
[1778156093661,54.78,81080.03,38.1,-0.00867,1e-05,1.34739]
[1778156094310,54.78,81080.03,38.1,-0.00867,1e-05,1.34739]
[1778156093762,54.78,81080.35,38.1,-0.00866,1e-05,1.34707]
[1778156095005,54.78,81080.35,38.1,-0.00866,1e-05,1.34707]
[1778156100518,54.77,81080.57,38.1,-0.00865,1e-05,1.34578]
[1778156101577,54.77,81080.57,38.1,-0.00865,1e-05,1.34578]
[1778156101662,54.77,81080.69,38.1,-0.00865,1e-05,1.34544]
[1778156102407,54.77,81080.69,38.1,-0.00865,1e-05,1.34544]
[1778156102532,54.77,81084.15,38.1,-0.00863,1e-05,1.34198]
[1778156106411,54.77,81084.04,38.1,-0.00862,1e-05,1.34147]
[1778156106560,54.76,81084.36,38.1,-0.00862,1e-05,1.34095]
[1778156107424,54.76,81084.36,38.1,-0.00862,1e-05,1.34095]
[1778156107567,54.76,81084.08,38.1,-0.00862,1e-05,1.34123]
[1778156109868,54.76,81084.37,38.1,-0.00862,1e-05,1.34073]
[1778156109969,54.76,81087.6,38.1,-0.00859,1e-05,1.33711]
[1778156110927,54.76,81087.6,38.1,-0.00859,1e-05,1.33711]
[1778156111027,54.76,81090.66,38.1,-0.00857,1e-05,1.33405]
[1778156114343,54.76,81092.84,38.1,-0.00855,1e-05,1.33151]
[1778156114617,54.76,81092.25,38.1,-0.00855,1e-05,1.33192]
[1778156115687,54.76,81092.25,38.1,-0.00855,1e-05,1.33192]
[1778156115764,54.76,81092.41,38.1,-0.00855,1e-05,1.33176]
[1778156117430,54.76,81091.33,38.1,-0.00856,1e-05,1.33283]
[1778156117532,54.76,81091.33,38.1,-0.00856,1e-05,1.33283]
[1778156122191,54.75,81094.69,38.1,-0.00853,1e-05,1.32893]
[1778156122292,54.75,81094.52,38.1,-0.00853,1e-05,1.32856]
[1778156123110,54.75,81094.52,38.1,-0.00853,1e-05,1.32856]
[1778156123195,54.75,81094.77,38.1,-0.00852,1e-05,1.32831]
[1778156129722,54.74,81092.15,38.1,-0.00854,1e-05,1.32985]
[1778156134757,54.73,81092.05,38.1,-0.00852,1e-05,1.32739]
[1778156138937,54.73,81078.36,38.1,-0.00862,1e-05,1.34052]
[1778156139038,54.73,81078.05,38.1,-0.00862,1e-05,1.34043]
[1778156139976,54.73,81078.05,38.1,-0.00862,1e-05,1.34043]
[1778156140050,54.73,81077.35,38.1,-0.00862,1e-05,1.34113]
[1778156143335,54.73,81077.36,38.1,-0.00862,1e-05,1.34092]
[1778156143650,54.72,81077.17,38.1,-0.00862,1e-05,1.34091]
[1778156148855,54.71,81086.12,38.1,-0.00854,1e-05,1.33065]
[1778156152415,54.71,81086.02,38.1,-0.00854,1e-05,1.33056]
[1778156152514,54.71,81086.02,38.1,-0.00854,1e-05,1.3302]
[1778156153757,54.71,81086.02,38.1,-0.00854,1e-05,1.3302]
[1778156153890,54.71,81086.04,38.1,-0.00854,1e-05,1.33018]
[1778156154453,54.71,81086.04,38.1,-0.00854,1e-05,1.33018]
[1778156155297,54.71,81086.04,38.1,-0.00854,1e-05,1.33018]
[1778156157519,54.71,81083.79,38.1,-0.00856,1e-05,1.33204]
[1778156157756,54.71,81083.79,38.1,-0.00856,1e-05,1.33204]
[1778156163257,54.7,81078.93,38.1,-0.00859,1e-05,1.33611]
[1778156163359,54.7,81078.64,38.1,-0.00859,1e-05,1.3362]
[1778156163717,54.7,81078.64,38.1,-0.00859,1e-05,1.3362]
[1778156163962,54.7,81075.68,38.1,-0.00861,1e-05,1.33916]
[1778156167776,54.7,81073.48,38.1,-0.00862,1e-05,1.34075]
[1778156167990,54.69,81073.41,38.1,-0.00862,1e-05,1.34062]
[1778156168499,54.69,81073.41,38.1,-0.00862,1e-05,1.34062]
[1778156168997,54.69,81073.1,38.1,-0.00862,1e-05,1.34072]
[1778156174032,54.68,81063.31,38.1,-0.00869,1e-05,1.34949]
[1778156174547,54.68,81063.31,38.1,-0.00869,1e-05,1.34949]
[1778156175396,54.68,81063.31,38.1,-0.00869,1e-05,1.34949]
[1778156175039,54.68,81063.22,38.1,-0.00869,1e-05,1.34958]
[1778156176046,54.68,81062.45,38.1,-0.00869,1e-05,1.35013]
[1778156181081,54.68,81056.33,38.1,-0.00873,1e-05,1.35517]
[1778156182343,54.68,81056.33,38.1,-0.00873,1e-05,1.35517]
[1778156183029,54.68,81056.33,38.1,-0.00873,1e-05,1.35517]
[1778156185471,54.67,81056.33,38.1,-0.00872,1e-05,1.35447]
[1778156186232,54.67,81056.33,38.1,-0.00872,1e-05,1.35447]
[1778156188543,54.67,81056.26,38.1,-0.00872,1e-05,1.35408]
[1778156189137,54.67,81054.07,38.1,-0.00874,1e-05,1.35629]
[1778156191317,54.67,81054.23,38.1,-0.00874,1e-05,1.35613]
[1778156191397,54.67,81054.23,38.1,-0.00873,1e-05,1.35444]
[1778156197195,54.66,81051.59,38.1,-0.00873,1e-05,1.35569]
[1778156199177,54.65,81049.86,38.1,-0.00875,1e-05,1.35721]
[1778156199208,54.65,81040.69,38.1,-0.00881,1e-05,1.36629]
[1778156199976,54.65,81040.69,38.1,-0.00881,1e-05,1.36629]
[1778156200215,54.65,81039.11,38.1,-0.00883,1e-05,1.3679]
[1778156202393,54.65,81040.61,38.1,-0.00881,1e-05,1.3661]
[1778156203182,54.65,81047.88,38.1,-0.00876,1e-05,1.35845]
[1778156208271,54.64,81051.58,38.1,-0.00872,1e-05,1.35348]
[1778156214313,54.63,81053.51,38.1,-0.00869,1e-05,1.35007]
[1778156216841,54.63,81054.07,38.1,-0.00869,1e-05,1.34926]
[1778156217334,54.62,81054.48,38.1,-0.00868,1e-05,1.34837]
[1778156217650,54.62,81054.48,38.1,-0.00868,1e-05,1.34837]
[1778156218341,54.62,81054.52,38.1,-0.00868,1e-05,1.34809]
[1778156223376,54.61,81053.47,38.1,-0.00868,1e-05,1.34794]
[1778156227187,54.61,81053.34,38.1,-0.00868,1e-05,1.34783]
[1778156227288,54.61,81053.34,38.1,-0.00867,1e-05,1.34711]
[1778156228688,54.61,81053.34,38.1,-0.00867,1e-05,1.34711]
[1778156229418,54.61,81051.95,38.1,-0.00868,1e-05,1.34828]
[1778156234453,54.6,81041.66,38.1,-0.00875,1e-05,1.35742]
[1778156238422,54.59,81042.11,38.1,-0.00874,1e-05,1.3567]
[1778156238922,54.59,81042.5,38.1,-0.00874,1e-05,1.35579]
[1778156238965,54.59,81042.5,38.1,-0.00874,1e-05,1.35579]
[1778156239088,54.59,81042.5,38.1,-0.00874,1e-05,1.35579]
[1778156239489,54.59,81024.8,38.1,-0.00887,1e-05,1.37358]
[1778156240885,54.59,81024.8,38.1,-0.00887,1e-05,1.37358]
[1778156240911,54.59,81022.85,38.1,-0.00888,1e-05,1.37529]
[1778156241900,54.59,81022.85,38.1,-0.00888,1e-05,1.37529]
[1778156242001,54.58,81022.61,38.1,-0.00888,1e-05,1.37524]
[1778156243473,54.58,81022.54,38.1,-0.00888,1e-05,1.37531]
[1778156244131,54.58,81022.54,38.1,-0.00888,1e-05,1.37531]
[1778156247337,54.58,81017.2,38.1,-0.00892,1e-05,1.38021]
[1778156247425,54.58,81016.78,38.1,-0.00892,1e-05,1.38004]
[1778156248787,54.58,81017.14,38.1,-0.00892,1e-05,1.37966]
[1778156249001,54.58,81017.14,38.1,-0.00892,1e-05,1.37966]
[1778156249713,54.58,81015.28,38.1,-0.00893,1e-05,1.38158]
[1778156249797,54.58,81013.94,38.1,-0.00894,1e-05,1.38296]
[1778156253619,54.57,81013.37,38.1,-0.00893,1e-05,1.38091]
[1778156254425,54.57,81013.37,38.1,-0.00893,1e-05,1.38091]
[1778156253720,54.57,81012.57,38.1,-0.00893,1e-05,1.38143]
[1778156254594,54.57,81012.0,38.1,-0.00894,1e-05,1.38201]
[1778156257558,54.56,80999.91,38.1,-0.00902,1e-05,1.3939]
[1778156257615,54.56,80999.56,38.1,-0.00902,1e-05,1.39394]
[1778156258951,54.56,80999.56,38.1,-0.00902,1e-05,1.39394]
[1778156259038,54.56,80999.06,38.1,-0.00903,1e-05,1.39446]
[1778156264665,54.55,81008.73,38.1,-0.00894,1e-05,1.38284]
[1778156269700,54.54,81008.78,38.1,-0.00893,1e-05,1.38128]
[1778156270822,54.54,81008.78,38.1,-0.00893,1e-05,1.38128]
[1778156270837,54.54,81008.78,38.1,-0.00893,1e-05,1.38098]
[1778156271776,54.54,81008.78,38.1,-0.00893,1e-05,1.38098]
[1778156271781,54.53,81008.78,38.1,-0.00893,1e-05,1.38068]
[1778156272932,54.53,81008.78,38.1,-0.00893,1e-05,1.38068]
[1778156272958,54.53,81008.78,38.1,-0.00892,1e-05,1.38038]
[1778156273817,54.53,81008.78,38.1,-0.00892,1e-05,1.38038]
[1778156273918,54.53,81008.78,38.1,-0.00892,1e-05,1.38008]
[1778156276762,54.53,81008.78,38.1,-0.00892,1e-05,1.38008]
[1778156276863,54.52,81008.78,38.1,-0.00892,1e-05,1.37949]
[1778156277598,54.52,81008.78,38.1,-0.00892,1e-05,1.37949]
[1778156278203,54.52,81008.78,38.1,-0.00892,1e-05,1.37949]
[1778156278933,54.52,81008.78,38.1,-0.00891,1e-05,1.37919]
[1778156279024,54.52,81008.44,38.1,-0.00892,1e-05,1.37954]
[1778156281512,54.52,81007.58,38.1,-0.00892,1e-05,1.38013]
[1778156282297,54.52,81007.58,38.1,-0.00892,1e-05,1.38013]
[1778156286321,54.51,81014.81,38.1,-0.00886,1e-05,1.37183]
[1778156286422,54.51,81012.0,38.1,-0.00888,1e-05,1.37414]
[1778156286955,54.51,81012.0,38.1,-0.00888,1e-05,1.37414]
[1778156286979,54.51,81009.6,38.1,-0.0089,1e-05,1.37661]
[1778156288353,54.51,81009.6,38.1,-0.0089,1e-05,1.37661]
[1778156288410,54.51,81009.87,38.1,-0.00889,1e-05,1.37604]
[1778156292939,54.51,81010.15,38.1,-0.00889,1e-05,1.37575]
[1778156293039,54.51,81009.32,38.1,-0.0089,1e-05,1.37661]
[1778156296028,54.51,81013.02,38.1,-0.00887,1e-05,1.37251]
[1778156296095,54.5,81013.15,38.1,-0.00886,1e-05,1.3718]
[1778156296808,54.5,81013.15,38.1,-0.00886,1e-05,1.3718]
[1778156296889,54.5,81013.34,38.1,-0.00886,1e-05,1.37161]
[1778156301924,54.49,81018.23,38.1,-0.00881,1e-05,1.3652]
[1778156306959,54.48,81013.36,38.1,-0.00884,1e-05,1.3688]
[1778156308545,54.48,81013.36,38.1,-0.00884,1e-05,1.3688]
[1778156309200,54.48,81014.01,38.1,-0.00883,1e-05,1.36785]
[1778156309375,54.48,81014.01,38.1,-0.00883,1e-05,1.36785]
[1778156309471,54.48,81045.59,38.1,-0.00859,1e-05,1.33555]
[1778156309780,54.48,81045.59,38.1,-0.00859,1e-05,1.33555]
[1778156310493,54.48,81045.59,38.1,-0.00859,1e-05,1.33555]
[1778156310520,54.48,81063.36,38.1,-0.00846,1e-05,1.3178]
[1778156316026,54.47,81056.53,38.1,-0.00849,1e-05,1.32197]
[1778156319867,54.47,81054.62,38.1,-0.0085,1e-05,1.3231]
[1778156320025,54.47,81054.62,38.1,-0.0085,1e-05,1.3231]
[1778156325339,54.46,81045.91,38.1,-0.00856,1e-05,1.3312]
[1778156331519,54.45,81041.1,38.1,-0.00859,1e-05,1.33477]
[1778156335509,54.45,81033.17,38.1,-0.00864,1e-05,1.34192]
[1778156335518,54.44,81028.8,38.1,-0.00867,1e-05,1.3459]
[1778156336990,54.44,81028.36,38.1,-0.00867,1e-05,1.34635]
[1778156337189,54.44,81028.99,38.1,-0.00867,1e-05,1.34548]
[1778156341947,54.43,81028.44,38.1,-0.00866,1e-05,1.34513]
[1778156342224,54.43,81023.47,38.1,-0.0087,1e-05,1.35016]
[1778156342867,54.43,81023.47,38.1,-0.0087,1e-05,1.35016]
[1778156343231,54.43,81019.69,38.1,-0.00873,1e-05,1.35376]
[1778156344936,54.43,81018.22,38.1,-0.00874,1e-05,1.35502]
[1778156345245,54.43,81016.39,38.1,-0.00875,1e-05,1.35688]
[1778156345581,54.43,81016.39,38.1,-0.00875,1e-05,1.35688]
[1778156346252,54.43,81012.01,38.1,-0.00878,1e-05,1.3611]
[1778156350121,54.43,81012.21,38.1,-0.00878,1e-05,1.36038]
[1778156350382,54.42,81012.14,38.1,-0.00877,1e-05,1.35995]
[1778156352197,54.42,81012.1,38.1,-0.00877,1e-05,1.35999]
[1778156352294,54.42,81012.28,38.1,-0.00877,1e-05,1.35981]
[1778156354369,54.42,81012.17,38.1,-0.00877,1e-05,1.35967]
[1778156354449,54.42,81012.03,38.1,-0.00877,1e-05,1.35956]
[1778156355336,54.42,81012.03,38.1,-0.00877,1e-05,1.35956]
[1778156355440,54.42,81011.49,38.1,-0.00878,1e-05,1.36011]
[1778156359418,54.41,81010.03,38.1,-0.00878,1e-05,1.36084]
[1778156359499,54.41,81010.41,38.1,-0.00878,1e-05,1.3602]
[1778156360356,54.41,81010.41,38.1,-0.00878,1e-05,1.3602]
[1778156360363,54.41,81010.94,38.1,-0.00877,1e-05,1.35965]
[1778156361757,54.41,81010.95,38.1,-0.00877,1e-05,1.35939]
[1778156362377,54.41,81010.36,38.1,-0.00878,1e-05,1.35999]
[1778156362662,54.41,81010.36,38.1,-0.00878,1e-05,1.35999]
[1778156363384,54.41,81010.21,38.1,-0.00877,1e-05,1.3599]
[1778156368419,54.4,81010.1,38.1,-0.00877,1e-05,1.35875]
[1778156370017,54.4,81010.11,38.1,-0.00876,1e-05,1.35849]
[1778156370433,54.4,81010.19,38.1,-0.00876,1e-05,1.35841]
[1778156370796,54.4,81010.19,38.1,-0.00876,1e-05,1.35841]
[1778156371440,54.39,81010.43,38.1,-0.00875,1e-05,1.35622]
[1778156375492,54.39,81001.34,38.1,-0.00881,1e-05,1.36478]
[1778156375546,54.39,81000.52,38.1,-0.00882,1e-05,1.36536]
[1778156377127,54.39,81003.91,38.1,-0.00879,1e-05,1.36189]
[1778156377482,54.39,81003.31,38.1,-0.0088,1e-05,1.3625]
[1778156382519,54.38,81003.21,38.1,-0.00879,1e-05,1.36133]
[1778156383176,54.38,81003.21,38.1,-0.00879,1e-05,1.36133]
[1778156383526,54.38,81003.16,38.1,-0.00879,1e-05,1.36112]
[1778156383865,54.38,81003.16,38.1,-0.00879,1e-05,1.36112]
[1778156384533,54.37,81003.41,38.1,-0.00878,1e-05,1.36061]
[1778156384718,54.37,81003.41,38.1,-0.00878,1e-05,1.36061]
[1778156385540,54.37,81003.4,38.1,-0.00878,1e-05,1.36062]
[1778156386489,54.37,81003.4,38.1,-0.00878,1e-05,1.36062]
[1778156386547,54.37,81003.39,38.1,-0.00878,1e-05,1.36063]
[1778156387938,54.37,81003.39,38.1,-0.00878,1e-05,1.36063]
[1778156388561,54.37,81002.77,38.1,-0.00879,1e-05,1.36101]
[1778156388857,54.37,81002.77,38.1,-0.00879,1e-05,1.36101]
[1778156389568,54.37,81000.95,38.1,-0.0088,1e-05,1.36261]
[1778156390279,54.37,81000.95,38.1,-0.0088,1e-05,1.36261]
[1778156390576,54.37,80999.47,38.1,-0.00881,1e-05,1.36386]
[1778156390974,54.37,80999.47,38.1,-0.00881,1e-05,1.36386]
[1778156391582,54.37,80999.07,38.1,-0.00881,1e-05,1.36401]
[1778156394556,54.36,80998.41,38.1,-0.00881,1e-05,1.36416]
[1778156394603,54.36,80992.58,38.1,-0.00885,1e-05,1.36987]
[1778156395133,54.36,80992.58,38.1,-0.00885,1e-05,1.36987]
[1778156395610,54.36,80989.87,38.1,-0.00887,1e-05,1.37266]
[1778156400645,54.35,80995.33,38.1,-0.00882,1e-05,1.36566]
[1778156405683,54.34,80989.08,38.1,-0.00886,1e-05,1.37072]
[1778156410720,54.33,80988.66,38.1,-0.00885,1e-05,1.36975]
[1778156415348,54.33,80989.47,38.1,-0.00884,1e-05,1.36836]
[1778156415353,54.32,80989.47,38.1,-0.00884,1e-05,1.36753]
[1778156416231,54.32,80989.47,38.1,-0.00884,1e-05,1.36753]
[1778156416313,54.32,80989.47,38.1,-0.00884,1e-05,1.36753]
[1778156416342,54.32,80989.47,38.1,-0.00884,1e-05,1.36753]
[1778156416410,54.32,80988.79,38.1,-0.00884,1e-05,1.36823]
[1778156418837,54.32,80977.28,38.1,-0.00893,1e-05,1.37981]
[1778156419641,54.32,80977.28,38.1,-0.00893,1e-05,1.37981]
[1778156419207,54.32,80976.94,38.1,-0.00893,1e-05,1.37987]
[1778156419786,54.32,80980.43,38.1,-0.0089,1e-05,1.37626]
[1778156421753,54.31,80979.92,38.1,-0.0089,1e-05,1.37649]
[1778156422118,54.31,80979.4,38.1,-0.0089,1e-05,1.37674]
[1778156423268,54.31,80979.4,38.1,-0.0089,1e-05,1.37674]
[1778156423335,54.31,80979.52,38.1,-0.0089,1e-05,1.37662]
[1778156424415,54.31,80979.52,38.1,-0.0089,1e-05,1.37662]
[1778156424422,54.31,80979.85,38.1,-0.0089,1e-05,1.37628]
[1778156425358,54.31,80979.85,38.1,-0.0089,1e-05,1.37628]
[1778156425591,54.31,80979.85,38.1,-0.0089,1e-05,1.37628]
[1778156425671,54.31,80994.87,38.1,-0.00878,1e-05,1.36054]
[1778156428028,54.31,80995.76,38.1,-0.00877,1e-05,1.35937]
[1778156428047,54.31,80995.84,38.1,-0.00877,1e-05,1.35904]
[1778156428705,54.31,80995.84,38.1,-0.00877,1e-05,1.35904]
[1778156428849,54.31,80995.81,38.1,-0.00877,1e-05,1.35907]
[1778156430273,54.31,80995.81,38.1,-0.00877,1e-05,1.35907]
[1778156430374,54.31,80995.77,38.1,-0.00877,1e-05,1.35885]
[1778156431788,54.3,80995.67,38.1,-0.00877,1e-05,1.3587]
[1778156431870,54.3,80994.9,38.1,-0.00876,1e-05,1.35778]
[1778156433322,54.3,80994.9,38.1,-0.00876,1e-05,1.35778]
[1778156433370,54.3,80995.67,38.1,-0.00876,1e-05,1.35674]
[1778156433906,54.3,80995.67,38.1,-0.00876,1e-05,1.35674]
[1778156433933,54.3,80997.39,38.1,-0.00874,1e-05,1.35473]
[1778156439411,54.29,80997.6,38.1,-0.00873,1e-05,1.35352]
[1778156439503,54.29,80997.6,38.1,-0.00873,1e-05,1.35303]
[1778156440017,54.29,80997.6,38.1,-0.00873,1e-05,1.35303]
[1778156440041,54.29,80998.3,38.1,-0.00872,1e-05,1.35231]
[1778156442118,54.29,80997.65,38.1,-0.00873,1e-05,1.35273]
[1778156442219,54.29,80997.3,38.1,-0.00873,1e-05,1.35284]
[1778156443722,54.29,80997.52,38.1,-0.00873,1e-05,1.35262]
[1778156443954,54.29,80997.08,38.1,-0.00873,1e-05,1.35307]
[1778156448989,54.28,80995.66,38.1,-0.00873,1e-05,1.35328]
[1778156450120,54.28,80995.66,38.1,-0.00873,1e-05,1.35328]
[1778156450187,54.27,80995.63,38.1,-0.00873,1e-05,1.35306]
[1778156451027,54.27,80995.63,38.1,-0.00873,1e-05,1.35306]
[1778156451047,54.27,80995.77,38.1,-0.00873,1e-05,1.35292]
[1778156452766,54.27,81002.63,38.1,-0.00867,1e-05,1.34569]
[1778156453544,54.27,81002.63,38.1,-0.00867,1e-05,1.34569]
[1778156454095,54.27,81003.53,38.1,-0.00867,1e-05,1.34455]
[1778156454215,54.27,81003.53,38.1,-0.00867,1e-05,1.34455]
[1778156454295,54.27,81003.53,38.1,-0.00867,1e-05,1.34455]
[1778156454303,54.27,81002.8,38.1,-0.00867,1e-05,1.34529]
[1778156455028,54.27,81002.8,38.1,-0.00867,1e-05,1.34529]
[1778156455033,54.27,80995.57,38.1,-0.00872,1e-05,1.35241]
[1778156458159,54.27,80991.83,38.1,-0.00875,1e-05,1.35572]
[1778156458261,54.26,80995.83,38.1,-0.00872,1e-05,1.35139]
[1778156458896,54.26,80995.83,38.1,-0.00872,1e-05,1.35139]
[1778156459201,54.26,80997.74,38.1,-0.0087,1e-05,1.34944]
[1778156460772,54.26,80997.74,38.1,-0.0087,1e-05,1.34944]
[1778156460793,54.26,80997.74,38.1,-0.0087,1e-05,1.34944]
[1778156464170,54.26,81004.94,38.1,-0.00864,1e-05,1.3412]
[1778156464213,54.26,81004.76,38.1,-0.00864,1e-05,1.34116]
[1778156466823,54.26,81004.8,38.1,-0.00864,1e-05,1.34111]
[1778156467117,54.26,81005.16,38.1,-0.00864,1e-05,1.34075]
[1778156468103,54.26,81005.16,38.1,-0.00864,1e-05,1.34075]
[1778156468144,54.26,81005.16,38.1,-0.00864,1e-05,1.34075]
[1778156469384,54.25,81006.47,38.1,-0.00863,1e-05,1.3392]
[1778156469636,54.25,81010.89,38.1,-0.00859,1e-05,1.33429]
[1778156470038,54.25,81010.89,38.1,-0.00859,1e-05,1.33429]
[1778156470138,54.25,81011.35,38.1,-0.00859,1e-05,1.33383]
[1778156472326,54.25,81011.64,38.1,-0.00858,1e-05,1.33332]
[1778156472391,54.25,81011.64,38.1,-0.00858,1e-05,1.33311]
[1778156472925,54.25,81011.64,38.1,-0.00858,1e-05,1.33311]
[1778156473159,54.25,81010.3,38.1,-0.00859,1e-05,1.33425]
[1778156475511,54.24,81008.64,38.1,-0.0086,1e-05,1.33571]
[1778156475612,54.24,81006.92,38.1,-0.00861,1e-05,1.337]
[1778156476263,54.24,81006.92,38.1,-0.00861,1e-05,1.337]
[1778156476302,54.24,81006.11,38.1,-0.00862,1e-05,1.33782]
[1778156477223,54.24,81006.11,38.1,-0.00862,1e-05,1.33782]
[1778156477307,54.24,81006.01,38.1,-0.00862,1e-05,1.3377]
[1778156478059,54.24,81006.01,38.1,-0.00862,1e-05,1.3377]
[1778156478194,54.24,81005.78,38.1,-0.00862,1e-05,1.33793]
[1778156483283,54.23,81001.23,38.1,-0.00864,1e-05,1.34163]
[1778156486994,54.23,81004.26,38.1,-0.00861,1e-05,1.33743]
[1778156487259,54.23,81003.86,38.1,-0.00862,1e-05,1.33784]
[1778156487792,54.23,81003.86,38.1,-0.00862,1e-05,1.33784]
[1778156488266,54.23,81003.04,38.1,-0.00862,1e-05,1.33867]
[1778156489402,54.23,81003.04,38.1,-0.00862,1e-05,1.33867]
[1778156489462,54.22,81003.24,38.1,-0.00862,1e-05,1.33801]
[1778156490336,54.22,81003.24,38.1,-0.00862,1e-05,1.33801]
[1778156491288,54.22,81003.28,38.1,-0.00861,1e-05,1.33629]
[1778156496322,54.21,81004.18,38.1,-0.00859,1e-05,1.33428]
[1778156497037,54.21,81004.18,38.1,-0.00859,1e-05,1.33428]
[1778156497329,54.21,81003.97,38.1,-0.00859,1e-05,1.33428]
[1778156497980,54.21,81003.97,38.1,-0.00859,1e-05,1.33428]
[1778156498336,54.21,81003.54,38.1,-0.0086,1e-05,1.33471]
[1778156503371,54.2,80995.86,38.1,-0.00865,1e-05,1.34139]
[1778156506248,54.2,80984.08,38.1,-0.00873,1e-05,1.35292]
[1778156506392,54.2,80981.81,38.1,-0.00875,1e-05,1.355]
[1778156506825,54.2,80981.81,38.1,-0.00875,1e-05,1.355]
[1778156507399,54.2,80979.18,38.1,-0.00877,1e-05,1.35769]
[1778156510611,54.2,80980.02,38.1,-0.00876,1e-05,1.35632]
[1778156510712,54.19,80980.32,38.1,-0.00875,1e-05,1.3555]
[1778156512011,54.19,80980.2,38.1,-0.00875,1e-05,1.35562]
[1778156512435,54.19,80980.32,38.1,-0.00875,1e-05,1.3555]
[1778156517649,54.18,80982.17,38.1,-0.00873,1e-05,1.3526]
[1778156517660,54.18,80982.06,38.1,-0.00873,1e-05,1.35222]
[1778156518478,54.18,80982.06,38.1,-0.00873,1e-05,1.35222]
[1778156518529,54.18,80978.52,38.1,-0.00875,1e-05,1.35584]
[1778156519022,54.18,80978.52,38.1,-0.00875,1e-05,1.35584]
[1778156519206,54.18,80978.52,38.1,-0.00875,1e-05,1.35584]
[1778156520203,54.18,80976.91,38.1,-0.00877,1e-05,1.35749]
[1778156520492,54.18,80977.87,38.1,-0.00876,1e-05,1.35625]
[1778156520893,54.18,80977.87,38.1,-0.00876,1e-05,1.35625]
[1778156521499,54.18,80980.93,38.1,-0.00873,1e-05,1.35312]
[1778156525881,54.17,80981.35,38.1,-0.00872,1e-05,1.35147]
[1778156526229,54.17,80981.35,38.1,-0.00872,1e-05,1.35147]
[1778156531570,54.16,80985.67,38.1,-0.00868,1e-05,1.34566]
[1778156534402,54.16,80985.54,38.1,-0.00868,1e-05,1.34534]
[1778156534591,54.16,80985.64,38.1,-0.00867,1e-05,1.34501]
[1778156535891,54.16,80986.26,38.1,-0.00867,1e-05,1.34438]
[1778156536771,54.16,80986.26,38.1,-0.00867,1e-05,1.34438]
[1778156536605,54.15,80986.23,38.1,-0.00867,1e-05,1.34418]
[1778156536872,54.15,80986.23,38.1,-0.00867,1e-05,1.34418]
[1778156538161,54.15,80986.23,38.1,-0.00867,1e-05,1.34418]
[1778156538165,54.15,80986.23,38.1,-0.00867,1e-05,1.34418]
[1778156539118,54.15,80986.23,38.1,-0.00867,1e-05,1.34418]
[1778156539224,54.15,80986.23,38.1,-0.00867,1e-05,1.34418]
[1778156540673,54.15,80992.47,38.1,-0.00862,1e-05,1.3374]
[1778156540736,54.15,80994.18,38.1,-0.0086,1e-05,1.33545]
[1778156546675,54.15,80992.47,38.1,-0.00862,1e-05,1.33718]
[1778156551710,54.15,80992.65,38.1,-0.0086,1e-05,1.33532]
[1778156556745,54.15,80998.75,38.1,-0.00856,1e-05,1.32916]
[1778156561780,54.15,81001.14,38.1,-0.00854,1e-05,1.32676]
[1778156566823,54.15,81006.63,38.1,-0.0085,1e-05,1.32124]
[1778156570851,54.15,80991.91,38.1,-0.00861,1e-05,1.33607]
[1778156575886,54.15,80990.24,38.1,-0.00862,1e-05,1.33776]
[1778156580921,54.15,80991.53,38.1,-0.00861,1e-05,1.33646]
[1778156585960,54.15,80994.63,38.1,-0.00859,1e-05,1.33332]
[1778156590995,54.15,80994.16,38.1,-0.00859,1e-05,1.3338]
[1778156596032,54.15,80993.62,38.1,-0.0086,1e-05,1.33434]
[1778156601067,54.15,80997.21,38.1,-0.00857,1e-05,1.33072]
[1778156606102,54.15,80997.2,38.1,-0.00857,1e-05,1.33073]
[1778156611137,54.15,80990.81,38.1,-0.00861,1e-05,1.3355]
[1778156616172,54.15,80992.32,38.1,-0.0086,1e-05,1.33398]
[1778156621208,54.15,80992.24,38.1,-0.0086,1e-05,1.33406]
[1778156626242,54.15,80993.48,38.1,-0.00859,1e-05,1.3328]
[1778156631277,54.15,81004.74,38.1,-0.0085,1e-05,1.32147]
[1778156636312,54.15,81000.69,38.1,-0.00853,1e-05,1.32554]
[1778156641347,54.15,80995.38,38.1,-0.00857,1e-05,1.33089]
[1778156646382,54.15,80995.36,38.1,-0.00857,1e-05,1.33091]
[1778156652240,54.15,80992.12,38.1,-0.0086,1e-05,1.33418]
[1778156652429,54.15,80991.36,38.1,-0.0086,1e-05,1.33495]
[1778156654412,54.15,80991.0,38.1,-0.0086,1e-05,1.3351]
[1778156654443,54.15,80990.95,38.1,-0.0086,1e-05,1.33495]
[1778156655262,54.15,80990.95,38.1,-0.0086,1e-05,1.33495]
[1778156655874,54.15,80990.95,38.1,-0.0086,1e-05,1.33495]
[1778156656725,54.14,80991.05,38.1,-0.0086,1e-05,1.33464]
[1778156656782,54.14,80991.15,38.1,-0.0086,1e-05,1.33454]
[1778156659761,54.14,80990.42,38.1,-0.0086,1e-05,1.33507]
[1778156659862,54.14,80990.31,38.1,-0.0086,1e-05,1.33477]
[1778156660609,54.14,80990.31,38.1,-0.0086,1e-05,1.33477]
[1778156660710,54.14,80990.31,38.1,-0.0086,1e-05,1.33477]
[1778156662966,54.14,80990.47,38.1,-0.0086,1e-05,1.3344]
[1778156663922,54.14,80990.47,38.1,-0.0086,1e-05,1.3344]
[1778156663506,54.14,80990.41,38.1,-0.0086,1e-05,1.33425]
[1778156664513,54.14,80989.77,38.1,-0.0086,1e-05,1.3349]
[1778156670555,54.13,80989.83,38.1,-0.00859,1e-05,1.33361]
[1778156671064,54.13,80989.83,38.1,-0.00859,1e-05,1.33361]
[1778156671562,54.13,80991.91,38.1,-0.00857,1e-05,1.32963]
[1778156671946,54.13,80991.91,38.1,-0.00857,1e-05,1.32963]
[1778156672569,54.13,80993.09,38.1,-0.00856,1e-05,1.32844]
[1778156677607,54.12,80999.11,38.1,-0.0085,1e-05,1.32142]
[1778156683649,54.11,80998.81,38.1,-0.0085,1e-05,1.32063]
[1778156685249,54.11,80998.81,38.1,-0.0085,1e-05,1.32063]
[1778156685874,54.11,80998.81,38.1,-0.0085,1e-05,1.32063]
[1778156685663,54.11,80999.01,38.1,-0.00849,1e-05,1.32007]
[1778156686670,54.11,80999.09,38.1,-0.00849,1e-05,1.31981]
[1778156689898,54.1,80999.18,38.1,-0.00849,1e-05,1.31936]
[1778156689922,54.1,80999.11,38.1,-0.00849,1e-05,1.31925]
[1778156690550,54.1,80999.11,38.1,-0.00849,1e-05,1.31925]
[1778156690698,54.1,80999.6,38.1,-0.00848,1e-05,1.31876]
[1778156693768,54.1,80999.6,38.1,-0.00848,1e-05,1.31876]
[1778156693785,54.1,80999.6,38.1,-0.00848,1e-05,1.31822]
[1778156694448,54.1,80999.6,38.1,-0.00848,1e-05,1.31822]
[1778156694729,54.1,81008.24,38.1,-0.00842,1e-05,1.30941]
[1778156698228,54.09,81006.33,38.1,-0.00843,1e-05,1.31083]
[1778156698952,54.09,81006.33,38.1,-0.00843,1e-05,1.31083]
[1778156698757,54.09,81006.74,38.1,-0.00842,1e-05,1.31042]
[1778156699764,54.09,81006.51,38.1,-0.00842,1e-05,1.31049]
[1778156703902,54.09,81006.52,38.1,-0.00842,1e-05,1.30998]
[1778156703921,54.09,81006.56,38.1,-0.00842,1e-05,1.30978]
[1778156704863,54.09,81006.56,38.1,-0.00842,1e-05,1.30978]
[1778156704923,54.09,81006.51,38.1,-0.00842,1e-05,1.30983]
[1778156707833,54.09,81003.43,38.1,-0.00844,1e-05,1.31257]
[1778156707869,54.09,81002.17,38.1,-0.00845,1e-05,1.31366]
[1778156708613,54.09,81002.17,38.1,-0.00845,1e-05,1.31366]
[1778156708827,54.09,81002.05,38.1,-0.00845,1e-05,1.31378]
[1778156710012,54.08,81002.32,38.1,-0.00844,1e-05,1.31334]
[1778156710841,54.08,81002.67,38.1,-0.00844,1e-05,1.31299]
[1778156712397,54.08,81003.34,38.1,-0.00844,1e-05,1.31232]
[1778156712855,54.08,81003.52,38.1,-0.00843,1e-05,1.31197]
[1778156716780,54.08,81005.13,38.1,-0.00842,1e-05,1.30986]
[1778156716883,54.08,81005.24,38.1,-0.00842,1e-05,1.30959]
[1778156718406,54.08,81005.28,38.1,-0.00842,1e-05,1.30955]
[1778156718897,54.08,81005.12,38.1,-0.00842,1e-05,1.30954]
[1778156719010,54.08,81005.12,38.1,-0.00842,1e-05,1.30954]
[1778156719975,54.08,81005.12,38.1,-0.00842,1e-05,1.30954]
[1778156719904,54.08,81006.3,38.1,-0.00841,1e-05,1.30836]
[1778156720911,54.08,81007.22,38.1,-0.0084,1e-05,1.30729]
[1778156721228,54.08,81007.22,38.1,-0.0084,1e-05,1.30729]
[1778156722462,54.08,81007.22,38.1,-0.0084,1e-05,1.30729]
[1778156724492,54.07,81020.18,38.1,-0.0083,1e-05,1.29413]
[1778156724681,54.07,81020.18,38.1,-0.0083,1e-05,1.29413]
[1778156729887,54.07,81038.33,38.1,-0.00817,1e-05,1.27587]
[1778156729976,54.07,81038.9,38.1,-0.00816,1e-05,1.27521]
[1778156730154,54.07,81038.9,38.1,-0.00816,1e-05,1.27521]
[1778156730262,54.07,81038.9,38.1,-0.00816,1e-05,1.27521]
[1778156730983,54.07,81066.13,38.1,-0.00797,1e-05,1.24889]
[1778156731877,54.07,81066.13,38.1,-0.00797,1e-05,1.24889]
[1778156731990,54.07,81076.59,38.1,-0.00788,1e-05,1.2373]
[1778156733924,54.07,81078.85,38.1,-0.00787,1e-05,1.23513]
[1778156734004,54.07,81078.79,38.1,-0.00787,1e-05,1.23516]
[1778156734809,54.07,81078.79,38.1,-0.00787,1e-05,1.23516]
[1778156734877,54.07,81078.79,38.1,-0.00787,1e-05,1.23516]
[1778156738972,54.07,81079.76,38.1,-0.00786,1e-05,1.23421]
[1778156739988,54.07,81080.9,38.1,-0.00785,1e-05,1.23311]
[1778156739040,54.07,81081.23,38.1,-0.00785,1e-05,1.23278]
[1778156740047,54.07,81079.15,38.1,-0.00787,1e-05,1.23475]
[1778156743041,54.07,81074.96,38.1,-0.00789,1e-05,1.2387]
[1778156743683,54.07,81074.96,38.1,-0.00789,1e-05,1.2387]
[1778156743735,54.07,81074.96,38.1,-0.00789,1e-05,1.2387]
[1778156743841,54.07,81071.8,38.1,-0.00792,1e-05,1.24169]
[1778156744680,54.07,81071.8,38.1,-0.00792,1e-05,1.24169]
[1778156744708,54.07,81050.44,38.1,-0.00807,1e-05,1.26221]
[1778156745609,54.07,81050.44,38.1,-0.00807,1e-05,1.26221]
[1778156745631,54.07,81039.42,38.1,-0.00815,1e-05,1.2729]
[1778156751125,54.07,81039.85,38.1,-0.00814,1e-05,1.2724]
[1778156756160,54.07,81039.9,38.1,-0.00814,1e-05,1.27235]
[1778156762202,54.07,81039.75,38.1,-0.00814,1e-05,1.27249]
[1778156767237,54.07,81040.51,38.1,-0.00814,1e-05,1.27175]
[1778156772272,54.07,81041.09,38.1,-0.00813,1e-05,1.27119]
[1778156777307,54.07,81048.28,38.1,-0.00808,1e-05,1.26421]
[1778156782342,54.07,81051.7,38.1,-0.00806,1e-05,1.2609]
[1778156787656,54.07,81051.89,38.1,-0.00806,1e-05,1.26072]
[1778156793419,54.07,81054.84,38.1,-0.00803,1e-05,1.25626]
[1778156799462,54.07,81055.99,38.1,-0.00802,1e-05,1.25515]
[1778156804497,54.07,81052.59,38.1,-0.00804,1e-05,1.25843]
[1778156809533,54.07,81052.61,38.1,-0.00804,1e-05,1.25841]
[1778156814568,54.07,81050.17,38.1,-0.00806,1e-05,1.26076]
[1778156819603,54.07,81042.75,38.1,-0.00811,1e-05,1.26795]
[1778156824638,54.07,81038.74,38.1,-0.00814,1e-05,1.27185]
[1778156829673,54.07,81041.3,38.1,-0.00812,1e-05,1.26936]
[1778156834716,54.07,81046.04,38.1,-0.00809,1e-05,1.26476]
[1778156844786,54.07,81044.7,38.1,-0.0081,1e-05,1.26606]
[1778156849821,54.07,81043.64,38.1,-0.00811,1e-05,1.26709]
[1778156854857,54.07,81043.65,38.1,-0.0081,1e-05,1.26546]
[1778156859892,54.07,81043.28,38.1,-0.0081,1e-05,1.26582]
[1778156864927,54.07,81043.85,38.1,-0.00809,1e-05,1.26526]
[1778156869962,54.07,81043.59,38.1,-0.0081,1e-05,1.26552]
[1778156874997,54.07,81044.01,38.1,-0.00809,1e-05,1.26511]
[1778156880032,54.07,81042.68,38.1,-0.0081,1e-05,1.2664]
[1778156885067,54.07,81043.48,38.1,-0.0081,1e-05,1.26562]
[1778156890102,54.07,81044.74,38.1,-0.00809,1e-05,1.2644]
[1778156895137,54.07,81045.82,38.1,-0.00808,1e-05,1.26335]
[1778156900172,54.07,81044.59,38.1,-0.00809,1e-05,1.26455]
[1778156905207,54.07,81044.6,38.1,-0.00809,1e-05,1.26454]
[1778156912256,54.07,81044.26,38.1,-0.00808,1e-05,1.26325]
[1778156917291,54.07,81039.03,38.1,-0.00812,1e-05,1.26832]
[1778156923333,54.07,81038.77,38.1,-0.00812,1e-05,1.26857]
[1778156928368,54.07,81031.8,38.1,-0.00817,1e-05,1.27536]
[1778156933574,54.07,81026.23,38.1,-0.00821,1e-05,1.2808]
[1778156939445,54.07,81031.86,38.1,-0.00817,1e-05,1.2753]
[1778156945487,54.07,81032.14,38.1,-0.00817,1e-05,1.27503]
[1778156950522,54.07,81031.06,38.1,-0.00818,1e-05,1.27608]
[1778156955564,54.07,81035.66,38.1,-0.00814,1e-05,1.2716]
[1778156961606,54.07,81035.73,38.1,-0.00814,1e-05,1.27153]
[1778156966641,54.07,81040.35,38.1,-0.00811,1e-05,1.26704]
[1778156971676,54.07,81041.74,38.1,-0.00809,1e-05,1.26407]
[1778156976712,54.07,81042.89,38.1,-0.00808,1e-05,1.26295]
[1778156981747,54.07,81053.56,38.1,-0.008,1e-05,1.25266]
[1778156986783,54.07,81055.09,38.1,-0.00799,1e-05,1.25119]
[1778156991818,54.07,81057.03,38.1,-0.00798,1e-05,1.24932]
[1778156997861,54.07,81059.84,38.1,-0.00796,1e-05,1.24663]
[1778157002896,54.07,81048.26,38.1,-0.00804,1e-05,1.25776]
[1778157007931,54.07,81045.7,38.1,-0.00806,1e-05,1.26023]
[1778157012993,54.07,81053.83,38.1,-0.008,1e-05,1.2524]
[1778157018037,54.07,81049.76,38.1,-0.00803,1e-05,1.25632]
[1778157021343,54.07,81058.26,38.1,-0.00797,1e-05,1.24814]
[1778157022065,54.07,81058.25,38.1,-0.00797,1e-05,1.24815]
[1778157027100,54.07,81060.8,38.1,-0.00795,1e-05,1.24571]
[1778157032135,54.07,81062.68,38.1,-0.00793,1e-05,1.24231]
[1778157037170,54.07,81060.17,38.1,-0.00795,1e-05,1.24471]
[1778157042205,54.07,81060.98,38.1,-0.00794,1e-05,1.24394]
[1778157047240,54.07,81053.1,38.1,-0.008,1e-05,1.25149]
[1778157052275,54.07,81051.38,38.1,-0.00801,1e-05,1.25314]
[1778157057310,54.07,81050.92,38.1,-0.00801,1e-05,1.25359]
[1778157062345,54.07,81038.31,38.1,-0.0081,1e-05,1.26577]
[1778157068072,54.07,81038.18,38.1,-0.0081,1e-05,1.2659]
[1778157068163,54.07,81038.23,38.1,-0.0081,1e-05,1.26585]
[1778157077453,54.07,81038.41,38.1,-0.0081,1e-05,1.26567]
[1778157082487,54.07,81025.89,38.1,-0.00819,1e-05,1.27787]
[1778157087522,54.07,81027.73,38.1,-0.00818,1e-05,1.27607]
[1778157092557,54.07,81033.86,38.1,-0.00813,1e-05,1.26847]
[1778157097592,54.07,81023.54,38.1,-0.0082,1e-05,1.27853]
[1778157102627,54.07,81023.73,38.1,-0.0082,1e-05,1.27835]
[1778157107662,54.07,81024.95,38.1,-0.00819,1e-05,1.27715]
[1778157112697,54.07,81025.67,38.1,-0.00818,1e-05,1.27645]
[1778157117732,54.07,81022.07,38.1,-0.00821,1e-05,1.27997]
[1778157122768,54.07,81033.72,38.1,-0.00813,1e-05,1.2686]
[1778157127803,54.07,81041.45,38.1,-0.00807,1e-05,1.26111]
[1778157132839,54.07,81046.77,38.1,-0.00803,1e-05,1.25597]
[1778157137875,54.07,81046.46,38.1,-0.00804,1e-05,1.25627]
[1778157142910,54.07,81044.63,38.1,-0.00805,1e-05,1.25804]
[1778157147946,54.07,81039.1,38.1,-0.00809,1e-05,1.26338]
[1778157152980,54.07,81029.68,38.1,-0.00815,1e-05,1.27091]
[1778157153992,54.07,81045.87,38.1,-0.00803,1e-05,1.25522]
[1778157159028,54.07,81049.67,38.1,-0.008,1e-05,1.25157]
[1778157162536,54.07,81043.13,38.1,-0.00805,1e-05,1.25787]
[1778157163328,54.07,81043.13,38.1,-0.00805,1e-05,1.25787]
[1778157163424,54.07,81043.74,38.1,-0.00804,1e-05,1.25728]
[1778157165347,54.07,81043.68,38.1,-0.00805,1e-05,1.25734]
[1778157166772,54.07,81044.03,38.1,-0.00804,1e-05,1.257]
[1778157167085,54.07,81044.07,38.1,-0.00804,1e-05,1.25696]
[1778157170108,54.07,81059.47,38.1,-0.00793,1e-05,1.24217]
[1778157175143,54.07,81061.89,38.1,-0.00792,1e-05,1.23986]
[1778157180178,54.07,81064.77,38.1,-0.0079,1e-05,1.23712]
[1778157185213,54.07,81071.25,38.1,-0.00785,1e-05,1.23096]
[1778157190248,54.07,81070.69,38.1,-0.00785,1e-05,1.23149]
[1778157195283,54.07,81069.63,38.1,-0.00786,1e-05,1.2325]
[1778157200320,54.07,81064.51,38.1,-0.0079,1e-05,1.23737]
[1778157201132,54.07,81064.51,38.1,-0.0079,1e-05,1.23737]
[1778157201325,54.07,81064.44,38.1,-0.0079,1e-05,1.23743]
[1778157203183,54.07,81062.23,38.1,-0.00791,1e-05,1.23954]
[1778157208374,54.07,81061.79,38.1,-0.00792,1e-05,1.23996]
[1778157213409,54.07,81068.38,38.1,-0.00786,1e-05,1.23209]
[1778157218444,54.07,81071.37,38.1,-0.00784,1e-05,1.22926]
[1778157223479,54.07,81073.89,38.1,-0.00782,1e-05,1.22687]
[1778157228514,54.07,81076.2,38.1,-0.00781,1e-05,1.22469]
[1778157233549,54.07,81083.16,38.1,-0.00776,1e-05,1.21813]
[1778157238584,54.07,81078.79,38.1,-0.00779,1e-05,1.22225]
[1778157243619,54.07,81070.85,38.1,-0.00784,1e-05,1.22975]
[1778157248980,54.07,81069.94,38.1,-0.00785,1e-05,1.23061]
[1778157249078,54.07,81070.13,38.1,-0.00785,1e-05,1.23043]
[1778157255705,54.07,81063.34,38.1,-0.0079,1e-05,1.23688]
[1778157260740,54.07,81061.13,38.1,-0.00791,1e-05,1.23899]
[1778157265775,54.07,81056.59,38.1,-0.00794,1e-05,1.24332]
[1778157270810,54.07,81048.82,38.1,-0.008,1e-05,1.25077]
[1778157275845,54.07,81052.02,38.1,-0.00797,1e-05,1.24609]
[1778157280883,54.07,81056.0,38.1,-0.00794,1e-05,1.24228]
[1778157285918,54.07,81053.2,38.1,-0.00796,1e-05,1.24496]
[1778157291960,54.07,81050.72,38.1,-0.00798,1e-05,1.24734]
[1778157296995,54.07,81046.47,38.1,-0.00801,1e-05,1.25142]
[1778157302032,54.07,81045.6,38.1,-0.00801,1e-05,1.25226]
[1778157307067,54.07,81029.67,38.1,-0.00813,1e-05,1.26766]
[1778157312102,54.07,81029.94,38.1,-0.00812,1e-05,1.2674]
[1778157317137,54.07,81029.88,38.1,-0.00812,1e-05,1.26746]
[1778157322172,54.07,81029.47,38.1,-0.00813,1e-05,1.26786]
[1778157327207,54.07,81030.24,38.1,-0.00812,1e-05,1.26711]
[1778157332242,54.07,81039.21,38.1,-0.00805,1e-05,1.2568]
[1778157337277,54.07,81045.49,38.1,-0.008,1e-05,1.25075]
[1778157342312,54.07,81042.46,38.1,-0.00802,1e-05,1.25367]
[1778157347347,54.07,81034.61,38.1,-0.00808,1e-05,1.26125]
[1778157352382,54.07,81033.8,38.1,-0.00809,1e-05,1.26203]
[1778157357418,54.07,81034.34,38.1,-0.00808,1e-05,1.26151]
[1778157362453,54.07,81036.05,38.1,-0.00807,1e-05,1.25985]
[1778157367488,54.07,81033.73,38.1,-0.00809,1e-05,1.2621]
[1778157372729,54.07,81033.56,38.1,-0.00809,1e-05,1.26227]
[1778157378174,54.07,81025.83,38.1,-0.00814,1e-05,1.26977]
[1778157383601,54.07,81017.88,38.1,-0.0082,1e-05,1.27753]
[1778157388637,54.07,81018.13,38.1,-0.0082,1e-05,1.27729]
[1778157393672,54.07,81017.81,38.1,-0.00819,1e-05,1.27597]
[1778157398707,54.07,81017.21,38.1,-0.0082,1e-05,1.27655]
[1778157402738,54.07,81001.73,38.1,-0.00831,1e-05,1.29177]
[1778157408780,54.07,81003.59,38.1,-0.0083,1e-05,1.28993]
[1778157413815,54.07,81004.76,38.1,-0.00829,1e-05,1.28878]
[1778157419858,54.07,81008.42,38.1,-0.00826,1e-05,1.28517]
[1778157424893,54.07,81005.94,38.1,-0.00828,1e-05,1.28762]
[1778157429928,54.07,81006.19,38.1,-0.00828,1e-05,1.28737]
[1778157434963,54.07,81009.51,38.1,-0.00825,1e-05,1.2841]
[1778157438991,54.07,81027.15,38.1,-0.00812,1e-05,1.26686]
[1778157444026,54.07,81023.67,38.1,-0.00815,1e-05,1.27025]
[1778157449061,54.07,81022.95,38.1,-0.00815,1e-05,1.27095]
[1778157454096,54.07,81019.06,38.1,-0.00817,1e-05,1.27311]
[1778157459131,54.07,81019.36,38.1,-0.00817,1e-05,1.27282]
[1778157464166,54.07,81014.97,38.1,-0.0082,1e-05,1.27711]
[1778157469201,54.07,81015.51,38.1,-0.0082,1e-05,1.27658]
[1778157474236,54.07,81015.48,38.1,-0.0082,1e-05,1.27661]
[1778157479272,54.07,81013.15,38.1,-0.00821,1e-05,1.27889]
[1778157484308,54.07,81013.17,38.1,-0.00821,1e-05,1.27887]
[1778157489343,54.07,81019.19,38.1,-0.00817,1e-05,1.27298]
[1778157494382,54.07,81018.09,38.1,-0.00818,1e-05,1.27406]
[1778157499416,54.07,81017.53,38.1,-0.00818,1e-05,1.27461]
[1778157504452,54.07,81017.85,38.1,-0.00818,1e-05,1.27429]
[1778157509487,54.07,81016.87,38.1,-0.00819,1e-05,1.27525]
[1778157514522,54.07,81016.24,38.1,-0.00818,1e-05,1.27423]
[1778157519559,54.07,81017.03,38.1,-0.00818,1e-05,1.27346]
[1778157524592,54.07,81024.79,38.1,-0.00812,1e-05,1.2659]
[1778157529628,54.07,81027.53,38.1,-0.0081,1e-05,1.26324]
[1778157534666,54.07,81039.46,38.1,-0.00802,1e-05,1.25171]
[1778157539701,54.07,81040.6,38.1,-0.00801,1e-05,1.25062]
[1778157545743,54.07,81049.81,38.1,-0.00794,1e-05,1.24178]
[1778157550782,54.07,81053.45,38.1,-0.00792,1e-05,1.23831]
[1778157555817,54.07,81062.57,38.1,-0.00785,1e-05,1.22963]
[1778157560852,54.07,81064.61,38.1,-0.00784,1e-05,1.2277]
[1778157566367,54.07,81064.84,38.1,-0.00784,1e-05,1.22748]
[1778157566467,54.07,81064.84,38.1,-0.00784,1e-05,1.22748]
[1778157570876,54.07,81064.87,38.1,-0.00784,1e-05,1.22745]
[1778157570977,54.07,81064.87,38.1,-0.00784,1e-05,1.22745]
[1778157574689,54.07,81063.88,38.1,-0.00783,1e-05,1.2268]
[1778157579985,54.07,81057.8,38.1,-0.00788,1e-05,1.23257]
[1778157582463,54.07,81057.7,38.1,-0.00788,1e-05,1.23266]
[1778157585991,54.07,81057.36,38.1,-0.00788,1e-05,1.23299]
[1778157586680,54.07,81057.36,38.1,-0.00788,1e-05,1.23299]
[1778157592073,54.07,81057.91,38.1,-0.00788,1e-05,1.23246]
[1778157597108,54.07,81059.77,38.1,-0.00786,1e-05,1.2307]
[1778157602143,54.07,81059.25,38.1,-0.00787,1e-05,1.23119]
[1778157607178,54.07,81049.95,38.1,-0.00793,1e-05,1.24005]
[1778157612213,54.07,81057.78,38.1,-0.00788,1e-05,1.23259]
[1778157617253,54.07,81050.46,38.1,-0.00793,1e-05,1.23956]
[1778157623295,54.07,81052.82,38.1,-0.00791,1e-05,1.23731]
[1778157628330,54.07,81050.64,38.1,-0.00793,1e-05,1.23939]
[1778157633365,54.07,81048.09,38.1,-0.00793,1e-05,1.24022]
[1778157642428,54.07,81047.68,38.1,-0.00794,1e-05,1.24061]
[1778157644442,54.07,81031.16,38.1,-0.00805,1e-05,1.25648]
[1778157649477,54.07,81028.78,38.1,-0.00807,1e-05,1.25878]
[1778157655519,54.07,81027.15,38.1,-0.00808,1e-05,1.26036]
[1778157656328,54.07,81027.15,38.1,-0.00808,1e-05,1.26036]
[1778157661375,54.07,81026.93,38.1,-0.00808,1e-05,1.26057]
[1778157666927,54.07,81025.8,38.1,-0.00809,1e-05,1.26167]
[1778157676667,54.07,81026.37,38.1,-0.00809,1e-05,1.26112]
[1778157681703,54.07,81028.84,38.1,-0.00807,1e-05,1.25873]
[1778157686738,54.07,81027.45,38.1,-0.00808,1e-05,1.26007]
[1778157691773,54.07,81027.62,38.1,-0.00807,1e-05,1.25828]
[1778157696808,54.07,81027.57,38.1,-0.00807,1e-05,1.25833]
[1778157701843,54.07,81028.07,38.1,-0.00807,1e-05,1.25785]
[1778157711915,54.07,81027.6,38.1,-0.00807,1e-05,1.2583]
[1778157716950,54.07,81037.73,38.1,-0.008,1e-05,1.24854]
[1778157721985,54.07,81036.22,38.1,-0.00801,1e-05,1.24999]
[1778157728027,54.07,81036.33,38.1,-0.00801,1e-05,1.24988]
[1778157733063,54.07,81034.23,38.1,-0.00802,1e-05,1.2519]
[1778157738610,54.07,81029.04,38.1,-0.00806,1e-05,1.25691]
[1778157744140,54.07,81030.43,38.1,-0.00805,1e-05,1.25557]
[1778157750182,54.07,81030.14,38.1,-0.00805,1e-05,1.25585]
[1778157755217,54.07,81030.6,38.1,-0.00804,1e-05,1.25379]
[1778157760252,54.07,81030.52,38.1,-0.00804,1e-05,1.25386]
[1778157765287,54.07,81035.35,38.1,-0.008,1e-05,1.24921]
[1778157770323,54.07,81035.82,38.1,-0.008,1e-05,1.24876]
[1778157776365,54.07,81038.68,38.1,-0.00798,1e-05,1.24601]
[1778157781400,54.07,81036.14,38.1,-0.008,1e-05,1.24845]
[1778157786435,54.07,81036.23,38.1,-0.008,1e-05,1.24837]
[1778157791470,54.07,81038.15,38.1,-0.00798,1e-05,1.24652]
[1778157796506,54.07,81039.12,38.1,-0.00798,1e-05,1.24559]
[1778157801541,54.07,81029.41,38.1,-0.00805,1e-05,1.25493]
[1778157806576,54.07,81031.85,38.1,-0.00803,1e-05,1.25258]
[1778157811611,54.07,81035.81,38.1,-0.00799,1e-05,1.24716]
[1778157816647,54.07,81041.4,38.1,-0.00795,1e-05,1.2418]
[1778157822690,54.07,81047.7,38.1,-0.00791,1e-05,1.23578]
[1778157827726,54.07,81055.38,38.1,-0.00785,1e-05,1.22848]
[1778157834775,54.07,81056.52,38.1,-0.00785,1e-05,1.2274]
[1778157841824,54.07,81053.8,38.1,-0.00786,1e-05,1.22998]
[1778157846859,54.07,81053.04,38.1,-0.00787,1e-05,1.2307]
[1778157851894,54.07,81052.72,38.1,-0.00787,1e-05,1.231]
[1778157858943,54.07,81055.62,38.1,-0.00785,1e-05,1.22825]
[1778157863978,54.07,81056.94,38.1,-0.00784,1e-05,1.227]
[1778157869016,54.07,81060.33,38.1,-0.00782,1e-05,1.22379]
[1778157874051,54.07,81060.87,38.1,-0.00781,1e-05,1.22169]
[1778157879086,54.07,81063.81,38.1,-0.00778,1e-05,1.21892]
[1778157884121,54.07,81066.33,38.1,-0.00777,1e-05,1.21654]
[1778157889157,54.07,81067.57,38.1,-0.00776,1e-05,1.21538]
[1778157894192,54.07,81067.27,38.1,-0.00776,1e-05,1.21566]
[1778157899227,54.07,81067.95,38.1,-0.00776,1e-05,1.21502]
[1778157902249,54.07,81084.68,38.1,-0.00764,1e-05,1.19938]
[1778157907284,54.07,81089.68,38.1,-0.00761,1e-05,1.19474]
[1778157912319,54.07,81089.5,38.1,-0.00761,1e-05,1.19491]
[1778157917357,54.07,81092.37,38.1,-0.00759,1e-05,1.19225]
[1778157922392,54.07,81090.34,38.1,-0.0076,1e-05,1.19413]
[1778157927427,54.07,81097.72,38.1,-0.00755,1e-05,1.18731]
[1778157932462,54.07,81100.08,38.1,-0.00753,1e-05,1.18358]
[1778157938507,54.07,81099.97,38.1,-0.00753,1e-05,1.18368]
[1778157943542,54.07,81119.73,38.1,-0.0074,1e-05,1.16563]
[1778157946915,54.07,81111.38,38.1,-0.00745,1e-05,1.17323]
[1778157951446,54.07,81104.51,38.1,-0.0075,1e-05,1.17952]
[1778157954440,54.07,81105.01,38.1,-0.00749,1e-05,1.17906]
[1778157959654,54.07,81093.61,38.1,-0.00757,1e-05,1.18954]
[1778157964690,54.07,81093.47,38.1,-0.00757,1e-05,1.18967]
[1778157970733,54.07,81087.85,38.1,-0.00761,1e-05,1.19487]
[1778157975768,54.07,81086.74,38.1,-0.00762,1e-05,1.1959]
[1778157980808,54.07,81086.64,38.1,-0.00762,1e-05,1.196]
[1778157985844,54.07,81086.73,38.1,-0.00762,1e-05,1.19591]
[1778157990879,54.07,81087.69,38.1,-0.00761,1e-05,1.19502]
[1778157996921,54.07,81087.94,38.1,-0.0076,1e-05,1.19322]
[1778158001957,54.07,81081.52,38.1,-0.00764,1e-05,1.19918]
[1778158007999,54.07,81077.8,38.1,-0.00767,1e-05,1.20265]
[1778158013034,54.07,81076.08,38.1,-0.00768,1e-05,1.20425]
[1778158018069,54.07,81072.47,38.1,-0.00771,1e-05,1.20762]
[1778158030153,54.07,81068.74,38.1,-0.00773,1e-05,1.21111]
[1778158035188,54.07,81061.29,38.1,-0.00778,1e-05,1.21812]
[1778158040223,54.07,81059.25,38.1,-0.0078,1e-05,1.22004]
[1778158045258,54.07,81053.9,38.1,-0.00783,1e-05,1.2251]
[1778158050293,54.07,81053.0,38.1,-0.00784,1e-05,1.22595]
[1778158055328,54.07,81050.29,38.1,-0.00785,1e-05,1.22692]
[1778158060363,54.07,81046.37,38.1,-0.00788,1e-05,1.23064]
[1778158065398,54.07,81047.45,38.1,-0.00787,1e-05,1.22962]
[1778158070433,54.07,81039.08,38.1,-0.00793,1e-05,1.23759]
[1778158075468,54.07,81039.57,38.1,-0.00792,1e-05,1.23712]
[1778158080503,54.07,81034.25,38.1,-0.00796,1e-05,1.24221]
[1778158085542,54.07,81047.86,38.1,-0.00787,1e-05,1.22923]
[1778158090577,54.07,81047.62,38.1,-0.00787,1e-05,1.22945]
[1778158096619,54.07,81049.67,38.1,-0.00785,1e-05,1.22751]
[1778158101655,54.07,81049.48,38.1,-0.00786,1e-05,1.22769]
[1778158107239,54.07,81042.56,38.1,-0.0079,1e-05,1.23427]
[1778158112732,54.07,81034.49,38.1,-0.00795,1e-05,1.24037]
[1778158117767,54.07,81033.4,38.1,-0.00796,1e-05,1.24141]
[1778158124816,54.07,81034.76,38.1,-0.00795,1e-05,1.24011]
[1778158130416,54.07,81034.27,38.1,-0.00795,1e-05,1.24058]
[1778158135444,54.07,81027.52,38.1,-0.008,1e-05,1.24705]
[1778158144963,54.07,81020.32,38.1,-0.00805,1e-05,1.25399]
[1778158152009,54.07,81020.51,38.1,-0.00805,1e-05,1.25381]
[1778158154020,54.07,81038.7,38.1,-0.00792,1e-05,1.23634]
[1778158159061,54.07,81033.8,38.1,-0.00796,1e-05,1.24103]
[1778158165104,54.07,81034.96,38.1,-0.00795,1e-05,1.23992]
[1778158170139,54.07,81044.55,38.1,-0.00788,1e-05,1.23077]
[1778158175174,54.07,81046.67,38.1,-0.00785,1e-05,1.22716]
[1778158181216,54.07,81048.64,38.1,-0.00784,1e-05,1.22529]
[1778158186251,54.07,81048.72,38.1,-0.00784,1e-05,1.22522]
[1778158191287,54.07,81039.67,38.1,-0.0079,1e-05,1.23382]
[1778158196322,54.07,81047.0,38.1,-0.00785,1e-05,1.22685]
[1778158201357,54.07,81054.2,38.1,-0.0078,1e-05,1.22004]
[1778158206393,54.07,81054.74,38.1,-0.0078,1e-05,1.21953]
[1778158211427,54.07,81059.11,38.1,-0.00777,1e-05,1.21541]
[1778158216462,54.07,81067.64,38.1,-0.00771,1e-05,1.2074]
[1778158221497,54.07,81072.9,38.1,-0.00767,1e-05,1.20249]
[1778158222918,54.07,81081.86,38.1,-0.00761,1e-05,1.19416]
[1778158228547,54.07,81087.66,38.1,-0.00757,1e-05,1.18879]
[1778158233581,54.07,81084.46,38.1,-0.00758,1e-05,1.19019]
[1778158238619,54.07,81071.61,38.1,-0.00767,1e-05,1.20212]
[1778158243654,54.07,81061.49,38.1,-0.00774,1e-05,1.21159]
[1778158248689,54.07,81070.36,38.1,-0.00768,1e-05,1.20328]
[1778158254149,54.07,81070.07,38.1,-0.00768,1e-05,1.20356]
[1778158259767,54.07,81060.46,38.1,-0.00775,1e-05,1.21255]
[1778158265809,54.07,81062.37,38.1,-0.00774,1e-05,1.21076]
[1778158270844,54.07,81060.24,38.1,-0.00775,1e-05,1.21276]
[1778158275879,54.07,81057.68,38.1,-0.00777,1e-05,1.21517]
[1778158280914,54.07,81069.02,38.1,-0.00769,1e-05,1.20454]
[1778158285949,54.07,81065.75,38.1,-0.00771,1e-05,1.20759]
[1778158290984,54.07,81073.23,38.1,-0.00766,1e-05,1.20061]
[1778158295012,54.07,81086.32,38.1,-0.00756,1e-05,1.18691]
[1778158300047,54.07,81088.29,38.1,-0.00755,1e-05,1.18509]
[1778158305480,54.07,81094.47,38.1,-0.00751,1e-05,1.17941]
[1778158310682,54.07,81099.57,38.1,-0.00747,1e-05,1.17473]
[1778158316159,54.07,81099.02,38.1,-0.00748,1e-05,1.17524]
[1778158321194,54.07,81098.91,38.1,-0.00748,1e-05,1.17534]
[1778158326229,54.07,81099.77,38.1,-0.00747,1e-05,1.17455]
[1778158331264,54.07,81099.77,38.1,-0.00747,1e-05,1.17455]
[1778158338313,54.07,81099.47,38.1,-0.00747,1e-05,1.17483]
[1778158343350,54.07,81093.45,38.1,-0.00751,1e-05,1.18034]
[1778158348384,54.07,81093.41,38.1,-0.00751,1e-05,1.18038]
[1778158353419,54.07,81098.8,38.1,-0.00747,1e-05,1.17389]
[1778158358455,54.07,81100.33,38.1,-0.00746,1e-05,1.17249]
[1778158363491,54.07,81113.44,38.1,-0.00737,1e-05,1.16057]
[1778158368528,54.07,81114.56,38.1,-0.00736,1e-05,1.15955]
[1778158373563,54.07,81113.71,38.1,-0.00737,1e-05,1.16032]
[1778158378598,54.07,81113.4,38.1,-0.00737,1e-05,1.1606]
[1778158383633,54.07,81120.99,38.1,-0.00732,1e-05,1.15375]
[1778158390682,54.07,81125.64,38.1,-0.00729,1e-05,1.14956]
[1778158395717,54.07,81133.55,38.1,-0.00724,1e-05,1.14248]
[1778158400910,54.07,81133.52,38.1,-0.00724,1e-05,1.1425]
[1778158406799,54.07,81136.6,38.1,-0.00722,1e-05,1.13975]
[1778158412841,54.07,81138.66,38.1,-0.0072,1e-05,1.1364]
[1778158418883,54.07,81137.68,38.1,-0.0072,1e-05,1.13727]
[1778158424925,54.07,81137.9,38.1,-0.0072,1e-05,1.13708]
[1778158429960,54.07,81135.53,38.1,-0.00722,1e-05,1.13919]
[1778158434996,54.07,81135.6,38.1,-0.00722,1e-05,1.13913]
[1778158440031,54.07,81136.71,38.1,-0.00721,1e-05,1.13814]
[1778158445067,54.07,81137.79,38.1,-0.0072,1e-05,1.13717]
[1778158450102,54.07,81140.24,38.1,-0.00719,1e-05,1.135]
[1778158455137,54.07,81153.42,38.1,-0.0071,1e-05,1.12333]
[1778158460172,54.07,81141.68,38.1,-0.00718,1e-05,1.13372]
[1778158466214,54.07,81146.78,38.1,-0.00714,1e-05,1.12919]
[1778158471249,54.07,81145.02,38.1,-0.00715,1e-05,1.12924]
[1778158476285,54.07,81140.11,38.1,-0.00718,1e-05,1.1336]
[1778158481319,54.07,81147.97,38.1,-0.00713,1e-05,1.12663]
[1778158486354,54.07,81158.48,38.1,-0.00706,1e-05,1.11738]
[1778158491390,54.07,81159.1,38.1,-0.00706,1e-05,1.11684]
[1778158496425,54.07,81161.07,38.1,-0.00704,1e-05,1.11511]
[1778158501461,54.07,81163.56,38.1,-0.00703,1e-05,1.11293]
[1778158506496,54.07,81163.96,38.1,-0.00702,1e-05,1.11258]
[1778158512538,54.07,81163.88,38.1,-0.00702,1e-05,1.11265]
[1778158517573,54.07,81164.0,38.1,-0.00702,1e-05,1.11255]
[1778158522608,54.07,81164.51,38.1,-0.00702,1e-05,1.1121]
[1778158527643,54.07,81165.08,38.1,-0.00702,1e-05,1.1116]
[1778158537713,54.07,81165.0,38.1,-0.00701,1e-05,1.11018]
[1778158542748,54.07,81170.37,38.1,-0.00697,1e-05,1.1055]
[1778158547765,54.07,81169.2,38.1,-0.00698,1e-05,1.10652]
[1778158549797,54.07,81148.87,38.1,-0.00711,1e-05,1.12433]
[1778158554834,54.07,81159.89,38.1,-0.00704,1e-05,1.11465]
[1778158562891,54.07,81150.49,38.1,-0.0071,1e-05,1.12291]
[1778158567927,54.07,81155.26,38.1,-0.00707,1e-05,1.11871]
[1778158572967,54.07,81155.97,38.1,-0.00707,1e-05,1.11809]
[1778158578002,54.07,81156.96,38.1,-0.00706,1e-05,1.11722]
[1778158583037,54.07,81157.08,38.1,-0.00706,1e-05,1.11711]
[1778158588072,54.07,81156.52,38.1,-0.00706,1e-05,1.1176]
[1778158593107,54.07,81153.73,38.1,-0.00707,1e-05,1.11855]
[1778158598142,54.07,81147.88,38.1,-0.00711,1e-05,1.1237]
[1778158607213,54.07,81138.38,38.1,-0.00717,1e-05,1.13211]
[1778158612248,54.07,81150.94,38.1,-0.00709,1e-05,1.12101]
[1778158617283,54.07,81148.22,38.1,-0.00711,1e-05,1.1234]
[1778158622318,54.07,81140.74,38.1,-0.00715,1e-05,1.13001]
[1778158626346,54.07,81125.61,38.1,-0.00725,1e-05,1.14349]
[1778158631381,54.07,81119.23,38.1,-0.00729,1e-05,1.14921]
[1778158636416,54.07,81130.73,38.1,-0.00722,1e-05,1.13891]
[1778158641451,54.07,81131.91,38.1,-0.00721,1e-05,1.13786]
[1778158646486,54.07,81135.44,38.1,-0.00719,1e-05,1.13472]
[1778158651521,54.07,81133.78,38.1,-0.00719,1e-05,1.13468]
[1778158656557,54.07,81133.29,38.1,-0.00719,1e-05,1.13512]
[1778158661592,54.07,81133.57,38.1,-0.00719,1e-05,1.13487]
[1778158666630,54.07,81133.56,38.1,-0.00719,1e-05,1.13488]
[1778158674686,54.07,81135.05,38.1,-0.00718,1e-05,1.13355]
[1778158679721,54.07,81138.11,38.1,-0.00716,1e-05,1.13083]
[1778158684756,54.07,81134.4,38.1,-0.00719,1e-05,1.13413]
[1778158689791,54.07,81139.43,38.1,-0.00715,1e-05,1.12966]
[1778158695844,54.07,81139.75,38.1,-0.00715,1e-05,1.12938]
[1778158700877,54.07,81147.43,38.1,-0.0071,1e-05,1.1226]
[1778158705912,54.07,81154.31,38.1,-0.00706,1e-05,1.11655]
[1778158710947,54.07,81154.79,38.1,-0.00706,1e-05,1.11612]
[1778158715982,54.07,81162.67,38.1,-0.007,1e-05,1.10774]
[1778158721018,54.07,81171.1,38.1,-0.00694,1e-05,1.10041]
[1778158728067,54.07,81169.54,38.1,-0.00695,1e-05,1.10177]
[1778158733102,54.07,81170.68,38.1,-0.00695,1e-05,1.10078]
[1778158740151,54.07,81171.18,38.1,-0.00694,1e-05,1.10034]
[1778158745186,54.07,81177.37,38.1,-0.0069,1e-05,1.09499]
[1778158750221,54.07,81188.45,38.1,-0.00683,1e-05,1.08546]
[1778158755256,54.07,81178.43,38.1,-0.0069,1e-05,1.09408]
[1778158760291,54.07,81178.85,38.1,-0.00689,1e-05,1.09371]
[1778158765326,54.07,81177.61,38.1,-0.0069,1e-05,1.09478]
[1778158770362,54.07,81171.54,38.1,-0.00694,1e-05,1.10003]
[1778158775397,54.07,81168.31,38.1,-0.00695,1e-05,1.10135]
[1778158780432,54.07,81166.78,38.1,-0.00696,1e-05,1.10268]
[1778158785467,54.07,81166.41,38.1,-0.00696,1e-05,1.103]
[1778158790502,54.07,81166.47,38.1,-0.00696,1e-05,1.10295]
[1778158795537,54.07,81166.09,38.1,-0.00697,1e-05,1.10328]
[1778158800572,54.07,81166.01,38.1,-0.00697,1e-05,1.10335]
[1778158802587,54.07,81148.58,38.1,-0.00708,1e-05,1.11858]
[1778158807622,54.07,81137.8,38.1,-0.00715,1e-05,1.12809]
[1778158812657,54.07,81134.18,38.1,-0.00717,1e-05,1.13129]
[1778158817692,54.07,81130.44,38.1,-0.00719,1e-05,1.13462]
[1778158822727,54.07,81129.59,38.1,-0.0072,1e-05,1.13537]
[1778158826755,54.07,81113.48,38.1,-0.0073,1e-05,1.14979]
[1778158831790,54.07,81109.16,38.1,-0.00732,1e-05,1.15215]
[1778158836825,54.07,81108.11,38.1,-0.00733,1e-05,1.15309]
[1778158841860,54.07,81105.36,38.1,-0.00735,1e-05,1.15558]
[1778158846896,54.07,81104.43,38.1,-0.00735,1e-05,1.15642]
[1778158851931,54.07,81103.06,38.1,-0.00736,1e-05,1.15766]
[1778158856966,54.07,81104.58,38.1,-0.00735,1e-05,1.15628]
[1778158862001,54.07,81095.84,38.1,-0.00741,1e-05,1.16421]
[1778158867039,54.07,81102.98,38.1,-0.00736,1e-05,1.15773]
[1778158872075,54.07,81091.29,38.1,-0.00744,1e-05,1.16835]
[1778158877110,54.07,81096.68,38.1,-0.00741,1e-05,1.16344]
[1778158882145,54.07,81103.2,38.1,-0.00736,1e-05,1.15753]
[1778158887180,54.07,81104.48,38.1,-0.00735,1e-05,1.15637]
[1778158892216,54.07,81114.43,38.1,-0.00728,1e-05,1.14588]
[1778158898258,54.07,81117.56,38.1,-0.00726,1e-05,1.14307]
[1778158903295,54.07,81117.86,38.1,-0.00726,1e-05,1.1428]
[1778158908330,54.07,81115.07,38.1,-0.00727,1e-05,1.1453]
[1778158913365,54.07,81114.62,38.1,-0.00728,1e-05,1.14571]
[1778158918400,54.07,81106.03,38.1,-0.00733,1e-05,1.15344]
[1778158923435,54.07,81102.47,38.1,-0.00736,1e-05,1.15665]
[1778158928470,54.07,81101.92,38.1,-0.00736,1e-05,1.15715]
[1778158933505,54.07,81114.36,38.1,-0.00728,1e-05,1.14594]
[1778158938540,54.07,81117.69,38.1,-0.00726,1e-05,1.14296]
[1778158944582,54.07,81111.59,38.1,-0.0073,1e-05,1.14843]
[1778158949617,54.07,81108.02,38.1,-0.00732,1e-05,1.15164]
[1778158953645,54.07,81122.05,38.1,-0.00722,1e-05,1.13754]
[1778158958680,54.07,81117.3,38.1,-0.00725,1e-05,1.14178]
[1778158963717,54.07,81126.57,38.1,-0.00719,1e-05,1.13351]
[1778158968752,54.07,81119.37,38.1,-0.00724,1e-05,1.13993]
[1778158973787,54.07,81125.88,38.1,-0.00719,1e-05,1.13412]
[1778158976808,54.07,81149.71,38.1,-0.00704,1e-05,1.11309]
[1778158978822,54.07,81164.87,38.1,-0.00695,1e-05,1.09988]
[1778158983857,54.07,81159.12,38.1,-0.00698,1e-05,1.10487]
[1778158988892,54.07,81152.0,38.1,-0.00703,1e-05,1.11108]
[1778158995942,54.07,81140.82,38.1,-0.0071,1e-05,1.1209]
[1778159001985,54.07,81130.69,38.1,-0.00716,1e-05,1.12985]
[1778159007020,54.07,81128.77,38.1,-0.00718,1e-05,1.13155]
[1778159012055,54.07,81132.67,38.1,-0.00714,1e-05,1.12658]
[1778159017090,54.07,81132.58,38.1,-0.00714,1e-05,1.12666]
[1778159022125,54.07,81132.86,38.1,-0.00714,1e-05,1.12642]
[1778159027160,54.07,81126.96,38.1,-0.00718,1e-05,1.13165]
[1778159032195,54.07,81126.86,38.1,-0.00718,1e-05,1.13174]
[1778159037230,54.07,81130.93,38.1,-0.00715,1e-05,1.12812]
[1778159042265,54.07,81127.58,38.1,-0.00717,1e-05,1.1311]
[1778159047300,54.07,81125.45,38.1,-0.00719,1e-05,1.13299]
[1778159054349,54.07,81120.02,38.1,-0.00722,1e-05,1.13783]
[1778159059384,54.07,81111.4,38.1,-0.00728,1e-05,1.14554]
[1778159064419,54.07,81106.99,38.1,-0.00731,1e-05,1.1495]
[1778159069454,54.07,81104.4,38.1,-0.00733,1e-05,1.15184]
[1778159074489,54.07,81109.08,38.1,-0.00729,1e-05,1.14609]
[1778159079524,54.07,81106.44,38.1,-0.0073,1e-05,1.14847]
[1778159084559,54.07,81106.06,38.1,-0.00731,1e-05,1.14881]
[1778159089594,54.07,81111.2,38.1,-0.00727,1e-05,1.14419]
[1778159094629,54.07,81112.31,38.1,-0.00726,1e-05,1.1432]
[1778159100671,54.07,81110.66,38.1,-0.00728,1e-05,1.14467]
[1778159105706,54.07,81112.0,38.1,-0.00727,1e-05,1.14347]
[1778159111749,54.07,81111.79,38.1,-0.00727,1e-05,1.14366]
[1778159116937,54.07,81104.32,38.1,-0.00732,1e-05,1.15037]
[1778159117001,54.07,81079.67,38.1,-0.00748,1e-05,1.17276]
[1778159122828,54.07,81079.57,38.1,-0.00748,1e-05,1.17285]
[1778159127863,54.07,81081.36,38.1,-0.00747,1e-05,1.17121]
[1778159131891,54.07,81094.46,38.1,-0.00737,1e-05,1.15774]
[1778159136926,54.07,81087.99,38.1,-0.00742,1e-05,1.16362]
[1778159141961,54.07,81091.76,38.1,-0.00739,1e-05,1.16019]
[1778159146996,54.07,81089.35,38.1,-0.00741,1e-05,1.16238]
[1778159152035,54.07,81081.02,38.1,-0.00746,1e-05,1.16997]
[1778159157070,54.07,81077.67,38.1,-0.00749,1e-05,1.17304]
[1778159162105,54.07,81080.36,38.1,-0.00747,1e-05,1.17057]
[1778159167140,54.07,81082.04,38.1,-0.00746,1e-05,1.16904]
[1778159172175,54.07,81092.2,38.1,-0.00739,1e-05,1.15979]
[1778159177216,54.07,81083.03,38.1,-0.00745,1e-05,1.16814]
[1778159183258,54.07,81085.4,38.1,-0.00743,1e-05,1.16597]
[1778159188293,54.07,81083.94,38.1,-0.00744,1e-05,1.16731]
[1778159193328,54.07,81084.0,38.1,-0.00743,1e-05,1.1657]
[1778159198364,54.07,81074.21,38.1,-0.0075,1e-05,1.17465]
[1778159203399,54.07,81070.6,38.1,-0.00752,1e-05,1.17797]
[1778159208434,54.07,81072.08,38.1,-0.00751,1e-05,1.17661]
[1778159213469,54.07,81072.58,38.1,-0.00751,1e-05,1.17615]
[1778159218545,54.07,81069.3,38.1,-0.00753,1e-05,1.17916]
[1778159223580,54.07,81060.22,38.1,-0.00759,1e-05,1.18754]
[1778159228616,54.07,81055.98,38.1,-0.00762,1e-05,1.19147]
[1778159233656,54.07,81050.63,38.1,-0.00766,1e-05,1.19644]
[1778159238691,54.07,81039.97,38.1,-0.00773,1e-05,1.20641]
[1778159243726,54.07,81039.78,38.1,-0.00774,1e-05,1.20659]
[1778159248761,54.07,81042.98,38.1,-0.00771,1e-05,1.20359]
[1778159253796,54.07,81039.38,38.1,-0.00773,1e-05,1.20537]
[1778159258831,54.07,81038.58,38.1,-0.00773,1e-05,1.20612]
[1778159263867,54.07,81032.54,38.1,-0.00778,1e-05,1.2118]
[1778159268902,54.07,81033.08,38.1,-0.00777,1e-05,1.21129]
[1778159272931,54.07,81017.55,38.1,-0.00788,1e-05,1.22599]
[1778159277966,54.07,81014.05,38.1,-0.00791,1e-05,1.22932]
[1778159283622,54.07,81015.93,38.1,-0.00789,1e-05,1.22753]
[1778159293078,54.07,81016.75,38.1,-0.00789,1e-05,1.22675]
[1778159298113,54.07,81017.04,38.1,-0.00788,1e-05,1.22647]
[1778159303148,54.07,81019.77,38.1,-0.00787,1e-05,1.22388]
[1778159308183,54.07,81023.33,38.1,-0.00784,1e-05,1.2205]
[1778159313218,54.07,81023.53,38.1,-0.00783,1e-05,1.21871]
[1778159318253,54.07,81017.42,38.1,-0.00787,1e-05,1.2245]
[1778159323288,54.07,81014.79,38.1,-0.00789,1e-05,1.227]
[1778159328325,54.07,81015.07,38.1,-0.00789,1e-05,1.22674]
[1778159334367,54.07,81014.85,38.1,-0.00789,1e-05,1.22695]
[1778159339403,54.07,81025.59,38.1,-0.00781,1e-05,1.21676]
[1778159344438,54.07,81026.84,38.1,-0.00781,1e-05,1.21558]
[1778159350480,54.07,81027.93,38.1,-0.0078,1e-05,1.21455]
[1778159356522,54.07,81027.94,38.1,-0.0078,1e-05,1.21454]
[1778159361557,54.07,81027.86,38.1,-0.0078,1e-05,1.21462]
[1778159366592,54.07,81035.85,38.1,-0.00774,1e-05,1.2071]
[1778159371627,54.07,81035.4,38.1,-0.00774,1e-05,1.20593]
[1778159377671,54.07,81030.86,38.1,-0.00777,1e-05,1.2102]
[1778159382706,54.07,81027.61,38.1,-0.00779,1e-05,1.21326]
[1778159387742,54.07,81026.82,38.1,-0.0078,1e-05,1.214]
[1778159392777,54.07,81027.14,38.1,-0.00779,1e-05,1.2137]
[1778159397812,54.07,81028.91,38.1,-0.00778,1e-05,1.21203]
[1778159402856,54.07,81021.77,38.1,-0.00783,1e-05,1.21878]
[1778159407898,54.07,81012.65,38.1,-0.0079,1e-05,1.22743]
[1778159412934,54.07,81012.31,38.1,-0.0079,1e-05,1.22776]
[1778159417969,54.07,81011.37,38.1,-0.0079,1e-05,1.22865]
[1778159423004,54.07,81012.81,38.1,-0.00789,1e-05,1.22728]
[1778159428041,54.07,81012.69,38.1,-0.0079,1e-05,1.2274]
[1778159433076,54.07,81017.74,38.1,-0.00785,1e-05,1.22099]
[1778159438111,54.07,81027.87,38.1,-0.00778,1e-05,1.21142]
[1778159443147,54.07,81037.56,38.1,-0.00771,1e-05,1.20232]
[1778159448184,54.07,81042.55,38.1,-0.00768,1e-05,1.19766]
[1778159453216,54.07,81042.43,38.1,-0.00768,1e-05,1.19777]
[1778159459259,54.07,81042.38,38.1,-0.00768,1e-05,1.19782]
[1778159464294,54.07,81042.3,38.1,-0.00768,1e-05,1.19789]
[1778159469329,54.07,81040.94,38.1,-0.00769,1e-05,1.19916]
[1778159474364,54.07,81037.85,38.1,-0.00771,1e-05,1.20205]
[1778159479399,54.07,81038.49,38.1,-0.0077,1e-05,1.20145]
[1778159484434,54.07,81038.86,38.1,-0.0077,1e-05,1.2011]
[1778159489469,54.07,81040.26,38.1,-0.00769,1e-05,1.1998]
[1778159494504,54.07,81036.69,38.1,-0.00771,1e-05,1.20155]
[1778159499539,54.07,81037.33,38.1,-0.0077,1e-05,1.20095]
[1778159504577,54.07,81038.15,38.1,-0.0077,1e-05,1.20018]
[1778159509610,54.07,81039.1,38.1,-0.00769,1e-05,1.1993]
[1778159514645,54.07,81038.58,38.1,-0.00769,1e-05,1.19978]
[1778159519680,54.07,81038.27,38.1,-0.0077,1e-05,1.20007]
[1778159524715,54.07,81038.71,38.1,-0.00769,1e-05,1.19966]
[1778159530757,54.07,81037.96,38.1,-0.0077,1e-05,1.20036]
[1778159537806,54.07,81037.4,38.1,-0.0077,1e-05,1.20089]
[1778159542841,54.07,81027.54,38.1,-0.00777,1e-05,1.21014]
[1778159547877,54.07,81026.96,38.1,-0.00777,1e-05,1.21068]
[1778159552912,54.07,81026.68,38.1,-0.00777,1e-05,1.20935]
[1778159557947,54.07,81023.76,38.1,-0.00779,1e-05,1.2121]
[1778159562982,54.07,81019.76,38.1,-0.00782,1e-05,1.21588]
[1778159568017,54.07,81023.56,38.1,-0.00779,1e-05,1.21229]
[1778159573052,54.07,81023.02,38.1,-0.00779,1e-05,1.2128]
[1778159579510,54.07,81015.71,38.1,-0.00784,1e-05,1.21971]
[1778159585136,54.07,81016.48,38.1,-0.00784,1e-05,1.21898]
[1778159591179,54.07,81011.18,38.1,-0.00788,1e-05,1.22401]
[1778159596303,54.07,81001.94,38.1,-0.00794,1e-05,1.23282]
[1778159600249,54.07,80971.45,38.1,-0.00816,1e-05,1.26226]
[1778159605284,54.07,80957.7,38.1,-0.00826,1e-05,1.27573]
[1778159610320,54.07,80967.69,38.1,-0.00819,1e-05,1.26593]
[1778159615354,54.07,80955.12,38.1,-0.00827,1e-05,1.27662]
[1778159620389,54.07,80945.02,38.1,-0.00835,1e-05,1.28659]
[1778159625424,54.07,80942.07,38.1,-0.00837,1e-05,1.28952]
[1778159630462,54.07,80933.6,38.1,-0.00843,1e-05,1.29795]
[1778159635497,54.07,80925.36,38.1,-0.00849,1e-05,1.3062]
[1778159638518,54.07,80943.28,38.1,-0.00836,1e-05,1.28832]
[1778159643556,54.07,80950.13,38.1,-0.00831,1e-05,1.28154]
[1778159648591,54.07,80945.85,38.1,-0.00834,1e-05,1.28577]
[1778159653626,54.07,80950.05,38.1,-0.00831,1e-05,1.28162]
[1778159659668,54.07,80949.77,38.1,-0.00831,1e-05,1.28189]
[1778159664704,54.07,80948.97,38.1,-0.00832,1e-05,1.28268]
[1778159669739,54.07,80939.91,38.1,-0.00838,1e-05,1.29167]
[1778159672771,54.07,80911.99,38.1,-0.00858,1e-05,1.31799]
[1778159677807,54.07,80907.02,38.1,-0.00862,1e-05,1.32302]
[1778159682842,54.07,80905.41,38.1,-0.00863,1e-05,1.32466]
[1778159687877,54.07,80907.72,38.1,-0.00862,1e-05,1.32231]
[1778159692912,54.07,80917.86,38.1,-0.00854,1e-05,1.31206]
[1778159697947,54.07,80922.11,38.1,-0.00851,1e-05,1.30779]
[1778159702982,54.07,80929.56,38.1,-0.00845,1e-05,1.30032]
[1778159708017,54.07,80937.09,38.1,-0.00839,1e-05,1.2928]
[1778159713052,54.07,80933.94,38.1,-0.00842,1e-05,1.29594]
[1778159718087,54.07,80933.08,38.1,-0.00842,1e-05,1.2968]
[1778159723122,54.07,80934.05,38.1,-0.00842,1e-05,1.29583]
[1778159728157,54.07,80937.13,38.1,-0.00839,1e-05,1.29276]
[1778159733192,54.07,80935.52,38.1,-0.0084,1e-05,1.2927]
[1778159737220,54.07,80913.5,38.1,-0.00856,1e-05,1.31477]
[1778159742255,54.07,80910.9,38.1,-0.00858,1e-05,1.3174]
[1778159747290,54.07,80896.19,38.1,-0.00869,1e-05,1.33234]
[1778159752131,54.07,80881.58,38.1,-0.00881,1e-05,1.34733]
[1778159757492,54.07,80890.29,38.1,-0.00874,1e-05,1.33838]
[1778159762957,54.07,80889.33,38.1,-0.00875,1e-05,1.33936]
[1778159768065,54.07,80897.46,38.1,-0.00868,1e-05,1.33105]
[1778159773475,54.07,80905.17,38.1,-0.00862,1e-05,1.3232]
[1778159778510,54.07,80922.16,38.1,-0.0085,1e-05,1.30605]
[1778159783545,54.07,80926.03,38.1,-0.00847,1e-05,1.30217]
[1778159788720,54.07,80935.51,38.1,-0.0084,1e-05,1.29271]
[1778159794622,54.07,80942.66,38.1,-0.00833,1e-05,1.28394]
[1778159799657,54.07,80944.74,38.1,-0.00832,1e-05,1.28188]
[1778159804692,54.07,80945.26,38.1,-0.00831,1e-05,1.28137]
[1778159809727,54.07,80946.73,38.1,-0.0083,1e-05,1.27992]
[1778159814762,54.07,80946.04,38.1,-0.00831,1e-05,1.2806]
[1778159819797,54.07,80950.83,38.1,-0.00827,1e-05,1.27587]
[1778159824832,54.07,80950.87,38.1,-0.00827,1e-05,1.27583]
[1778159829870,54.07,80962.85,38.1,-0.00818,1e-05,1.26408]
[1778159834905,54.07,80964.81,38.1,-0.00817,1e-05,1.26217]
[1778159839940,54.07,80973.41,38.1,-0.00811,1e-05,1.2538]
[1778159844975,54.07,80977.0,38.1,-0.00808,1e-05,1.25032]
[1778159850010,54.07,80978.45,38.1,-0.00807,1e-05,1.24892]
[1778159855045,54.07,80969.95,38.1,-0.00812,1e-05,1.25552]
[1778159860080,54.07,80971.08,38.1,-0.00811,1e-05,1.25442]
[1778159865115,54.07,80975.94,38.1,-0.00808,1e-05,1.24971]
[1778159870155,54.07,80975.94,38.1,-0.00808,1e-05,1.24971]
[1778159875190,54.07,80976.6,38.1,-0.00807,1e-05,1.24907]
[1778159880227,54.07,80982.09,38.1,-0.00803,1e-05,1.24377]
[1778159885260,54.07,80981.41,38.1,-0.00804,1e-05,1.24443]
[1778159890295,54.07,80981.32,38.1,-0.00804,1e-05,1.24451]
[1778159896337,54.07,80981.86,38.1,-0.00803,1e-05,1.24399]
[1778159899358,54.07,80999.36,38.1,-0.00791,1e-05,1.22721]
[1778159904393,54.07,81002.58,38.1,-0.00789,1e-05,1.22415]
[1778159909428,54.07,81002.47,38.1,-0.00789,1e-05,1.22425]
[1778159911442,54.07,81015.17,38.1,-0.00779,1e-05,1.21062]
[1778159916477,54.07,81030.05,38.1,-0.00768,1e-05,1.19666]
[1778159921512,54.07,81036.96,38.1,-0.00764,1e-05,1.19022]
[1778159926547,54.07,81036.98,38.1,-0.00764,1e-05,1.1902]
[1778159932589,54.07,81034.9,38.1,-0.00765,1e-05,1.19214]
[1778159937624,54.07,81032.15,38.1,-0.00767,1e-05,1.1947]
[1778159942659,54.07,81028.43,38.1,-0.0077,1e-05,1.19817]
[1778159947694,54.07,81043.03,38.1,-0.00759,1e-05,1.18459]
[1778159953736,54.07,81037.59,38.1,-0.00763,1e-05,1.18964]
[1778159958771,54.07,81036.85,38.1,-0.00764,1e-05,1.19033]
[1778159963844,54.07,81041.93,38.1,-0.0076,1e-05,1.18561]
[1778159968879,54.07,81033.83,38.1,-0.00766,1e-05,1.19314]
[1778159970897,54.07,81049.17,38.1,-0.00755,1e-05,1.17892]
[1778159975932,54.07,81058.11,38.1,-0.00748,1e-05,1.16914]
[1778159980967,54.07,81060.63,38.1,-0.00747,1e-05,1.16684]
[1778159986002,54.07,81058.89,38.1,-0.00748,1e-05,1.16843]
[1778159991041,54.07,81056.63,38.1,-0.00749,1e-05,1.1705]
[1778159996076,54.07,81056.61,38.1,-0.00749,1e-05,1.17052]
[1778160001113,54.07,81048.7,38.1,-0.00755,1e-05,1.17779]
[1778160006148,54.07,81045.03,38.1,-0.00757,1e-05,1.18117]
[1778160011183,54.07,81035.16,38.1,-0.00764,1e-05,1.19032]
[1778160016218,54.07,81034.53,38.1,-0.00764,1e-05,1.1909]
[1778160021253,54.07,81034.35,38.1,-0.00764,1e-05,1.19107]
[1778160026289,54.07,81046.0,38.1,-0.00756,1e-05,1.18028]
[1778160031324,54.07,81047.43,38.1,-0.00755,1e-05,1.17739]
[1778160036359,54.07,81048.77,38.1,-0.00754,1e-05,1.17616]
[1778160041394,54.07,81054.19,38.1,-0.0075,1e-05,1.17118]
[1778160046430,54.07,81057.79,38.1,-0.00748,1e-05,1.16788]
[1778160057507,54.07,81058.22,38.1,-0.00747,1e-05,1.16748]
[1778160062546,54.07,81069.56,38.1,-0.0074,1e-05,1.15715]
[1778160067577,54.07,81070.87,38.1,-0.00739,1e-05,1.15596]
[1778160072613,54.07,81067.82,38.1,-0.00741,1e-05,1.15873]
[1778160077647,54.07,81067.61,38.1,-0.00741,1e-05,1.15892]
[1778160082683,54.07,81070.18,38.1,-0.00739,1e-05,1.15659]
[1778160087718,54.07,81070.49,38.1,-0.00739,1e-05,1.15631]
[1778160092753,54.07,81070.05,38.1,-0.00738,1e-05,1.15516]
[1778160097789,54.07,81070.96,38.1,-0.00738,1e-05,1.15433]
[1778160102824,54.07,81070.98,38.1,-0.00738,1e-05,1.15431]
[1778160105105,54.07,81089.4,38.1,-0.00725,1e-05,1.13772]
[1778160108866,54.07,81103.85,38.1,-0.00716,1e-05,1.12485]
[1778160113901,54.07,81115.01,38.1,-0.00709,1e-05,1.11499]
[1778160118936,54.07,81114.69,38.1,-0.00709,1e-05,1.11527]
[1778160123971,54.07,81120.46,38.1,-0.00705,1e-05,1.1102]
[1778160129008,54.07,81134.05,38.1,-0.00697,1e-05,1.09834]
[1778160134042,54.07,81121.05,38.1,-0.00705,1e-05,1.10968]
[1778160139079,54.07,81105.91,38.1,-0.00715,1e-05,1.12302]
[1778160144114,54.07,81106.16,38.1,-0.00715,1e-05,1.1228]
[1778160150158,54.07,81105.81,38.1,-0.00715,1e-05,1.12311]
[1778160155193,54.07,81104.8,38.1,-0.00714,1e-05,1.12249]
[1778160155733,54.07,81104.8,38.1,-0.00714,1e-05,1.12249]
[1778160161236,54.07,81096.98,38.1,-0.0072,1e-05,1.12943]
[1778160166271,54.07,81109.82,38.1,-0.00711,1e-05,1.11805]
[1778160171306,54.07,81112.43,38.1,-0.0071,1e-05,1.11575]
[1778160175606,54.07,81112.16,38.1,-0.0071,1e-05,1.11599]
[1778160185407,54.07,81101.87,38.1,-0.00716,1e-05,1.12509]
[1778160190444,54.07,81102.18,38.1,-0.00716,1e-05,1.12481]
[1778160196486,54.07,81101.82,38.1,-0.00716,1e-05,1.12513]
[1778160201522,54.07,81092.75,38.1,-0.00722,1e-05,1.1332]
[1778160206557,54.07,81095.73,38.1,-0.0072,1e-05,1.13054]
[1778160211593,54.07,81095.53,38.1,-0.0072,1e-05,1.1292]
[1778160215995,54.07,81098.15,38.1,-0.00718,1e-05,1.12687]
[1778160221662,54.07,81101.96,38.1,-0.00715,1e-05,1.12349]
[1778160226697,54.07,81108.48,38.1,-0.00711,1e-05,1.11772]
[1778160231732,54.07,81105.09,38.1,-0.00713,1e-05,1.12072]
[1778160236767,54.07,81103.4,38.1,-0.00714,1e-05,1.12221]
[1778160241834,54.07,81107.82,38.1,-0.00712,1e-05,1.11831]
[1778160246846,54.07,81113.8,38.1,-0.00708,1e-05,1.11304]
[1778160252165,54.07,81109.67,38.1,-0.0071,1e-05,1.11667]
[1778160257925,54.07,81103.38,38.1,-0.00714,1e-05,1.12223]
[1778160266939,54.07,81103.91,38.1,-0.00714,1e-05,1.12176]
[1778160272024,54.07,81106.95,38.1,-0.00711,1e-05,1.11756]
[1778160277059,54.07,81103.57,38.1,-0.00713,1e-05,1.12055]
[1778160282094,54.07,81103.07,38.1,-0.00714,1e-05,1.12099]
[1778160288136,54.07,81103.16,38.1,-0.00714,1e-05,1.12091]
[1778160293171,54.07,81102.91,38.1,-0.00714,1e-05,1.12113]
[1778160298206,54.07,81102.26,38.1,-0.00714,1e-05,1.1217]
[1778160302236,54.07,81087.4,38.1,-0.00724,1e-05,1.13492]
[1778160305676,54.07,81070.55,38.1,-0.00735,1e-05,1.15007]
[1778160310898,54.07,81059.02,38.1,-0.00743,1e-05,1.16053]
[1778160316356,54.07,81051.96,38.1,-0.00748,1e-05,1.16698]
[1778160318955,54.07,81041.88,38.1,-0.00754,1e-05,1.17623]
[1778160319683,54.07,81041.88,38.1,-0.00754,1e-05,1.17623]
[1778160327545,54.07,81047.65,38.1,-0.00751,1e-05,1.17092]
[1778160333461,54.07,81044.66,38.1,-0.00752,1e-05,1.17211]
[1778160338497,54.07,81042.21,38.1,-0.00753,1e-05,1.17436]
[1778160343533,54.07,81039.49,38.1,-0.00755,1e-05,1.17686]
[1778160345546,54.07,81019.86,38.1,-0.00769,1e-05,1.19507]
[1778160349698,54.07,81014.68,38.1,-0.00772,1e-05,1.19992]
[1778160355617,54.07,81009.6,38.1,-0.00776,1e-05,1.20469]
[1778160360653,54.07,81008.61,38.1,-0.00776,1e-05,1.20562]
[1778160365694,54.07,81013.87,38.1,-0.00773,1e-05,1.20068]
[1778160370729,54.07,81014.68,38.1,-0.00772,1e-05,1.19992]
[1778160375764,54.07,81010.62,38.1,-0.00775,1e-05,1.20373]
[1778160380799,54.07,81007.97,38.1,-0.00777,1e-05,1.20622]
[1778160384695,54.07,81006.9,38.1,-0.00778,1e-05,1.20723]
[1778160389862,54.07,81001.32,38.1,-0.00782,1e-05,1.21249]
[1778160394897,54.07,80999.45,38.1,-0.00782,1e-05,1.21266]
[1778160399932,54.07,80999.79,38.1,-0.00782,1e-05,1.21233]
[1778160404967,54.07,80997.23,38.1,-0.00783,1e-05,1.21476]
[1778160410007,54.07,80999.26,38.1,-0.00782,1e-05,1.21284]
[1778160415037,54.07,80997.34,38.1,-0.00783,1e-05,1.21465]
[1778160420072,54.07,80994.42,38.1,-0.00785,1e-05,1.21742]
[1778160422086,54.07,81009.12,38.1,-0.00775,1e-05,1.20354]
[1778160427121,54.07,81004.41,38.1,-0.00778,1e-05,1.20797]
[1778160432156,54.07,81000.92,38.1,-0.00781,1e-05,1.21127]
[1778160437193,54.07,80990.15,38.1,-0.00788,1e-05,1.22148]
[1778160442227,54.07,80974.99,38.1,-0.00799,1e-05,1.23597]
[1778160447262,54.07,80967.15,38.1,-0.00805,1e-05,1.24352]
[1778160452297,54.07,80964.49,38.1,-0.00806,1e-05,1.24445]
[1778160457334,54.07,80956.45,38.1,-0.00812,1e-05,1.25224]
[1778160462369,54.07,80953.71,38.1,-0.00814,1e-05,1.25491]
[1778160467404,54.07,80951.98,38.1,-0.00815,1e-05,1.25659]
[1778160472439,54.07,80940.16,38.1,-0.00824,1e-05,1.26815]
[1778160477474,54.07,80940.62,38.1,-0.00823,1e-05,1.2677]
[1778160482512,54.07,80944.05,38.1,-0.00821,1e-05,1.26434]
[1778160487612,54.07,80945.6,38.1,-0.0082,1e-05,1.26282]
[1778160493590,54.07,80942.51,38.1,-0.00822,1e-05,1.26585]
[1778160499187,54.07,80942.82,38.1,-0.00822,1e-05,1.26554]
[1778160504667,54.07,80933.76,38.1,-0.00828,1e-05,1.27445]
[1778160509702,54.07,80923.91,38.1,-0.00836,1e-05,1.28419]
[1778160514738,54.07,80934.02,38.1,-0.00827,1e-05,1.27253]
[1778160519772,54.07,80940.67,38.1,-0.00822,1e-05,1.266]
[1778160524807,54.07,80942.06,38.1,-0.00821,1e-05,1.26464]
[1778160529843,54.07,80943.37,38.1,-0.0082,1e-05,1.26335]
[1778160534878,54.07,80944.09,38.1,-0.0082,1e-05,1.26265]
[1778160539915,54.07,80943.59,38.1,-0.0082,1e-05,1.26314]
[1778160544950,54.07,80956.08,38.1,-0.00811,1e-05,1.25096]
[1778160549985,54.07,80962.56,38.1,-0.00806,1e-05,1.24469]
[1778160555020,54.07,80951.76,38.1,-0.00814,1e-05,1.25516]
[1778160560055,54.07,80952.07,38.1,-0.00814,1e-05,1.25486]
[1778160566548,54.07,80953.5,38.1,-0.00813,1e-05,1.25347]
[1778160572139,54.07,80956.19,38.1,-0.0081,1e-05,1.24922]
[1778160577174,54.07,80960.51,38.1,-0.00807,1e-05,1.24503]
[1778160582209,54.07,80960.26,38.1,-0.00807,1e-05,1.24528]
[1778160587244,54.07,80964.13,38.1,-0.00804,1e-05,1.24154]
[1778160592279,54.07,80968.99,38.1,-0.008,1e-05,1.23686]
[1778160597314,54.07,80963.17,38.1,-0.00805,1e-05,1.24246]
[1778160602349,54.07,80965.66,38.1,-0.00803,1e-05,1.24006]
[1778160607649,54.07,80955.3,38.1,-0.0081,1e-05,1.25008]
[1778160613435,54.07,80940.37,38.1,-0.00821,1e-05,1.26464]
[1778160618469,54.07,80939.79,38.1,-0.00822,1e-05,1.26521]
[1778160623508,54.07,80937.76,38.1,-0.00823,1e-05,1.2672]
[1778160628543,54.07,80945.9,38.1,-0.00817,1e-05,1.25923]
[1778160633578,54.07,80945.23,38.1,-0.00817,1e-05,1.25824]
[1778160636600,54.07,80959.88,38.1,-0.00806,1e-05,1.24401]
[1778160641637,54.07,80950.28,38.1,-0.00813,1e-05,1.25332]
[1778160646672,54.07,80952.03,38.1,-0.00812,1e-05,1.25162]
[1778160651707,54.07,80955.78,38.1,-0.00809,1e-05,1.24798]
[1778160656742,54.07,80954.59,38.1,-0.0081,1e-05,1.24913]
[1778160661777,54.07,80939.87,38.1,-0.00821,1e-05,1.26348]
[1778160664799,54.07,80921.92,38.1,-0.00834,1e-05,1.28116]
[1778160667819,54.07,80903.93,38.1,-0.00847,1e-05,1.29908]
[1778160672854,54.07,80903.93,38.1,-0.00847,1e-05,1.29908]
[1778160676882,54.07,80921.39,38.1,-0.00834,1e-05,1.28168]
[1778160681923,54.07,80934.94,38.1,-0.00824,1e-05,1.26831]
[1778160684945,54.07,80915.99,38.1,-0.00838,1e-05,1.28704]
[1778160689980,54.07,80910.53,38.1,-0.00842,1e-05,1.29248]
[1778160695015,54.07,80898.8,38.1,-0.0085,1e-05,1.30254]
[1778160700052,54.07,80906.53,38.1,-0.00844,1e-05,1.2948]
[1778160704086,54.07,80892.11,38.1,-0.00855,1e-05,1.30928]
[1778160709124,54.07,80881.45,38.1,-0.00864,1e-05,1.32007]
[1778160714159,54.07,80881.34,38.1,-0.00864,1e-05,1.32018]
[1778160719194,54.07,80882.37,38.1,-0.00863,1e-05,1.31914]
[1778160724229,54.07,80891.89,38.1,-0.00856,1e-05,1.3095]
[1778160725236,54.07,80876.57,38.1,-0.00867,1e-05,1.32504]
[1778160726263,54.07,80856.38,38.1,-0.00883,1e-05,1.34575]
[1778160727257,54.07,80841.04,38.1,-0.00895,1e-05,1.36166]
[1778160732292,54.07,80827.48,38.1,-0.00906,1e-05,1.37586]
[1778160733305,54.07,80811.14,38.1,-0.00919,1e-05,1.39313]
[1778160738349,54.07,80773.04,38.1,-0.00951,1e-05,1.4341]
[1778160743399,54.07,80795.09,38.1,-0.00932,1e-05,1.41027]
[1778160745611,54.07,80824.82,38.1,-0.00908,1e-05,1.37866]
[1778160747423,54.07,80839.64,38.1,-0.00896,1e-05,1.36312]
[1778160751036,54.07,80814.21,38.1,-0.00916,1e-05,1.38811]
[1778160756486,54.07,80828.35,38.1,-0.00904,1e-05,1.37319]
[1778160761521,54.07,80833.7,38.1,-0.009,1e-05,1.36758]
[1778160766256,54.07,80806.93,38.1,-0.00922,1e-05,1.39584]
[1778160771598,54.07,80807.86,38.1,-0.00921,1e-05,1.39485]
[1778160774620,54.07,80826.3,38.1,-0.00906,1e-05,1.37535]
[1778160776640,54.07,80844.39,38.1,-0.00891,1e-05,1.35643]
[1778160781668,54.07,80850.7,38.1,-0.00886,1e-05,1.34989]
[1778160786703,54.07,80820.41,38.1,-0.00911,1e-05,1.38155]
[1778160791749,54.07,80809.92,38.1,-0.00919,1e-05,1.39266]
[1778160793763,54.07,80828.01,38.1,-0.00904,1e-05,1.37355]
[1778160794770,54.07,80843.6,38.1,-0.00892,1e-05,1.35726]
[1778160799805,54.07,80838.26,38.1,-0.00896,1e-05,1.36282]
[1778160801819,54.07,80852.49,38.1,-0.00885,1e-05,1.34804]
[1778160804144,54.07,80870.65,38.1,-0.00871,1e-05,1.32937]
[1778160809875,54.07,80866.07,38.1,-0.00874,1e-05,1.33406]
[1778160814910,54.07,80850.54,38.1,-0.00885,1e-05,1.34832]
[1778160819945,54.07,80842.97,38.1,-0.00891,1e-05,1.35617]
[1778160824981,54.07,80852.31,38.1,-0.00884,1e-05,1.34649]
[1778160826995,54.07,80832.82,38.1,-0.00899,1e-05,1.36676]
[1778160832030,54.07,80832.45,38.1,-0.009,1e-05,1.36714]
[1778160837065,54.07,80833.92,38.1,-0.00899,1e-05,1.36561]
[1778160841093,54.07,80818.9,38.1,-0.00911,1e-05,1.38138]
[1778160846128,54.07,80829.19,38.1,-0.00902,1e-05,1.37056]
[1778160851163,54.07,80840.07,38.1,-0.00894,1e-05,1.35919]
[1778160856200,54.07,80835.02,38.1,-0.00898,1e-05,1.36446]
[1778160861234,54.07,80827.52,38.1,-0.00904,1e-05,1.37231]
[1778160866272,54.07,80823.4,38.1,-0.00907,1e-05,1.37664]
[1778160870155,54.07,80819.7,38.1,-0.0091,1e-05,1.38054]
[1778160874201,54.07,80821.56,38.1,-0.00907,1e-05,1.37682]
[1778160879363,54.07,80807.03,38.1,-0.00919,1e-05,1.39219]
[1778160884398,54.07,80810.81,38.1,-0.00916,1e-05,1.38818]
[1778160889435,54.07,80812.83,38.1,-0.00914,1e-05,1.38604]
[1778160894493,54.07,80812.11,38.1,-0.00915,1e-05,1.3868]
[1778160899529,54.07,80814.7,38.1,-0.00913,1e-05,1.38406]
[1778160905554,54.07,80809.72,38.1,-0.00917,1e-05,1.38933]
[1778160911612,54.07,80810.22,38.1,-0.00917,1e-05,1.3888]
[1778160916655,54.07,80823.51,38.1,-0.00906,1e-05,1.37477]
[1778160918669,54.07,80838.19,38.1,-0.00894,1e-05,1.35941]
[1778160923704,54.07,80834.19,38.1,-0.00897,1e-05,1.36358]
[1778160925821,54.07,80811.39,38.1,-0.00916,1e-05,1.38756]
[1778160931761,54.07,80818.05,38.1,-0.00909,1e-05,1.37876]
[1778160936795,54.07,80816.35,38.1,-0.0091,1e-05,1.38056]
[1778160941830,54.07,80811.59,38.1,-0.00914,1e-05,1.38559]
[1778160946866,54.07,80821.28,38.1,-0.00907,1e-05,1.37536]
[1778160951900,54.07,80828.4,38.1,-0.00901,1e-05,1.36789]
[1778160956935,54.07,80824.11,38.1,-0.00904,1e-05,1.37239]
[1778160960963,54.07,80804.38,38.1,-0.0092,1e-05,1.39324]
[1778160962977,54.07,80788.87,38.1,-0.00933,1e-05,1.40981]
[1778160967005,54.07,80774.05,38.1,-0.00945,1e-05,1.4258]
[1778160970042,54.07,80788.55,38.1,-0.00933,1e-05,1.41015]
[1778160975078,54.07,80779.23,38.1,-0.00941,1e-05,1.42019]
[1778160980113,54.07,80781.34,38.1,-0.00939,1e-05,1.41791]
[1778160983334,54.07,80758.42,38.1,-0.00958,1e-05,1.44282]
[1778160984171,54.07,80741.6,38.1,-0.00973,1e-05,1.46133]
[1778160986184,54.07,80721.9,38.1,-0.0099,1e-05,1.48326]
[1778160991219,54.07,80724.24,38.1,-0.00986,1e-05,1.4788]
[1778160996255,54.07,80721.21,38.1,-0.00989,1e-05,1.48218]
[1778160999550,54.07,80742.59,38.1,-0.00971,1e-05,1.45841]
[1778161000283,54.07,80762.63,38.1,-0.00954,1e-05,1.43641]
[1778161005318,54.07,80766.41,38.1,-0.0095,1e-05,1.43229]
[1778161010353,54.07,80748.07,38.1,-0.00966,1e-05,1.45237]
[1778161011360,54.07,80728.39,38.1,-0.00983,1e-05,1.47416]
[1778161016395,54.07,80741.9,38.1,-0.00971,1e-05,1.45917]
[1778161021430,54.07,80745.21,38.1,-0.00968,1e-05,1.45552]
[1778161024451,54.07,80729.26,38.1,-0.00982,1e-05,1.47319]
[1778161028479,54.07,80744.97,38.1,-0.00969,1e-05,1.45578]
[1778161033514,54.07,80733.75,38.1,-0.00978,1e-05,1.4682]
[1778161038552,54.07,80725.9,38.1,-0.00985,1e-05,1.47694]
[1778161043587,54.07,80739.22,38.1,-0.00974,1e-05,1.46214]
[1778161048622,54.07,80741.56,38.1,-0.00972,1e-05,1.45955]
[1778161053662,54.07,80733.99,38.1,-0.00977,1e-05,1.4661]
[1778161058699,54.07,80737.86,38.1,-0.00974,1e-05,1.46181]
[1778161060713,54.07,80720.31,38.1,-0.00989,1e-05,1.48134]
[1778161063734,54.07,80736.2,38.1,-0.00975,1e-05,1.46365]
[1778161068769,54.07,80727.06,38.1,-0.00983,1e-05,1.4738]
[1778161072657,54.07,80741.77,38.1,-0.0097,1e-05,1.45749]
[1778161077832,54.07,80737.45,38.1,-0.00974,1e-05,1.46226]
[1778161082878,54.07,80741.01,38.1,-0.00971,1e-05,1.45833]
[1778161087913,54.07,80733.5,38.1,-0.00977,1e-05,1.46664]
[1778161088806,54.07,80733.5,38.1,-0.00977,1e-05,1.46664]
[1778161092948,54.07,80710.01,38.1,-0.00998,1e-05,1.49291]
[1778161097985,54.07,80723.42,38.1,-0.00986,1e-05,1.47787]
[1778161103412,54.07,80715.3,38.1,-0.00993,1e-05,1.48696]
[1778161109255,54.07,80712.79,38.1,-0.00995,1e-05,1.48978]
[1778161112083,54.07,80697.29,38.1,-0.01008,1e-05,1.50542]
[1778161115607,54.07,80696.42,38.1,-0.01008,1e-05,1.50641]
[1778161117119,54.07,80670.26,38.1,-0.01032,1e-05,1.53634]
[1778161122382,54.07,80677.26,38.1,-0.01026,1e-05,1.52828]
[1778161128483,54.07,80679.84,38.1,-0.01023,1e-05,1.52532]
[1778161130332,54.07,80694.5,38.1,-0.0101,1e-05,1.50859]
[1778161131530,54.07,80726.81,38.1,-0.00982,1e-05,1.47224]
[1778161137268,54.07,80739.44,38.1,-0.00971,1e-05,1.45823]
[1778161142304,54.07,80730.25,38.1,-0.00979,1e-05,1.46841]
[1778161147339,54.07,80726.81,38.1,-0.00982,1e-05,1.47224]
[1778161150829,54.07,80699.95,38.1,-0.01005,1e-05,1.50241]
[1778161156406,54.07,80693.12,38.1,-0.01011,1e-05,1.51016]
[1778161160434,54.07,80708.02,38.1,-0.00998,1e-05,1.49329]
[1778161163836,54.07,80724.3,38.1,-0.00984,1e-05,1.47504]
[1778161169497,54.07,80727.29,38.1,-0.00981,1e-05,1.47171]
[1778161174532,54.07,80720.07,38.1,-0.00987,1e-05,1.47792]
[1778161179567,54.07,80723.96,38.1,-0.00983,1e-05,1.47357]
[1778161182588,54.07,80698.48,38.1,-0.01005,1e-05,1.5022]
[1778161187624,54.07,80702.68,38.1,-0.01002,1e-05,1.49745]
[1778161192658,54.07,80709.32,38.1,-0.00996,1e-05,1.48997]
[1778161197693,54.07,80706.51,38.1,-0.00998,1e-05,1.49313]
[1778161200719,54.07,80688.57,38.1,-0.01014,1e-05,1.51346]
[1778161205781,54.07,80686.69,38.1,-0.01016,1e-05,1.51561]
[1778161207770,54.07,80663.32,38.1,-0.01037,1e-05,1.54246]
[1778161212804,54.07,80656.19,38.1,-0.01043,1e-05,1.55073]
[1778161217839,54.07,80656.22,38.1,-0.01043,1e-05,1.5507]
[1778161222874,54.07,80658.39,38.1,-0.01041,1e-05,1.54818]
[1778161227909,54.07,80653.94,38.1,-0.01045,1e-05,1.55335]
[1778161232972,54.07,80671.41,38.1,-0.01028,1e-05,1.53123]
[1778161234962,54.07,80698.0,38.1,-0.01005,1e-05,1.50088]
[1778161240000,54.07,80703.8,38.1,-0.01,1e-05,1.49433]
[1778161245035,54.07,80688.67,38.1,-0.01013,1e-05,1.51147]
[1778161250070,54.07,80674.24,38.1,-0.01026,1e-05,1.52797]
[1778161254102,54.07,80659.22,38.1,-0.01039,1e-05,1.54531]
[1778161259141,54.07,80661.51,38.1,-0.01037,1e-05,1.54266]
[1778161264181,54.07,80661.29,38.1,-0.01037,1e-05,1.54291]
[1778161267202,54.07,80641.94,38.1,-0.01055,1e-05,1.56545]
[1778161272213,54.07,80644.17,38.1,-0.01053,1e-05,1.56284]
[1778161276954,54.07,80659.09,38.1,-0.01039,1e-05,1.54546]
[1778161282308,54.07,80656.42,38.1,-0.01042,1e-05,1.54856]
[1778161285329,54.07,80640.16,38.1,-0.01057,1e-05,1.56754]
[1778161290364,54.07,80647.01,38.1,-0.01051,1e-05,1.55952]
[1778161295404,54.07,80634.85,38.1,-0.0106,1e-05,1.57185]
[1778161300438,54.07,80630.07,38.1,-0.01065,1e-05,1.57748]
[1778161305475,54.07,80622.8,38.1,-0.01072,1e-05,1.58608]
[1778161310918,54.07,80622.44,38.1,-0.01072,1e-05,1.5865]
[1778161316552,54.07,80628.96,38.1,-0.01066,1e-05,1.57879]
[1778161318166,54.07,80629.27,38.1,-0.01066,1e-05,1.57843]
[1778161320779,54.07,80650.82,38.1,-0.01046,1e-05,1.55316]
[1778161324608,54.07,80666.73,38.1,-0.01031,1e-05,1.53473]
[1778161328637,54.07,80684.88,38.1,-0.01015,1e-05,1.51391]
[1778161333671,54.07,80677.25,38.1,-0.01022,1e-05,1.52263]
[1778161338901,54.07,80670.39,38.1,-0.01028,1e-05,1.53051]
[1778161344748,54.07,80661.67,38.1,-0.01036,1e-05,1.54057]
[1778161349783,54.07,80671.42,38.1,-0.01027,1e-05,1.52933]
[1778161353811,54.07,80686.35,38.1,-0.01013,1e-05,1.51036]
[1778161356844,54.07,80710.76,38.1,-0.00991,1e-05,1.48279]
[1778161361878,54.07,80712.82,38.1,-0.00989,1e-05,1.48048]
[1778161364902,54.07,80689.25,38.1,-0.0101,1e-05,1.50706]
[1778161369937,54.07,80688.97,38.1,-0.0101,1e-05,1.50738]
[1778161373965,54.07,80673.09,38.1,-0.01024,1e-05,1.52552]
[1778161379000,54.07,80661.56,38.1,-0.01035,1e-05,1.5388]
[1778161384037,54.07,80645.64,38.1,-0.01049,1e-05,1.55729]
[1778161389073,54.07,80638.75,38.1,-0.01056,1e-05,1.56535]
[1778161394113,54.07,80628.55,38.1,-0.01065,1e-05,1.57734]
[1778161399148,54.07,80638.47,38.1,-0.01056,1e-05,1.56568]
[1778161405190,54.07,80629.14,38.1,-0.01065,1e-05,1.57665]
[1778161410344,54.07,80642.99,38.1,-0.01052,1e-05,1.56038]
[1778161416268,54.07,80657.81,38.1,-0.01037,1e-05,1.54123]
[1778161419289,54.07,80671.94,38.1,-0.01024,1e-05,1.52495]
[1778161422310,54.07,80654.23,38.1,-0.0104,1e-05,1.54538]
[1778161427860,54.07,80653.53,38.1,-0.01041,1e-05,1.54619]
[1778161430366,54.07,80635.56,38.1,-0.01057,1e-05,1.56717]
[1778161435401,54.07,80629.02,38.1,-0.01063,1e-05,1.57486]
[1778161440436,54.07,80626.95,38.1,-0.01065,1e-05,1.5773]
[1778161445476,54.07,80623.88,38.1,-0.01068,1e-05,1.58092]
[1778161449504,54.07,80638.91,38.1,-0.01054,1e-05,1.56324]
[1778161454539,54.07,80647.9,38.1,-0.01046,1e-05,1.55274]
[1778161459574,54.07,80640.01,38.1,-0.01053,1e-05,1.56195]
[1778161464609,54.07,80641.85,38.1,-0.01052,1e-05,1.5598]
[1778161469647,54.07,80642.01,38.1,-0.01051,1e-05,1.55961]
[1778161474682,54.07,80639.2,38.1,-0.01053,1e-05,1.56098]
[1778161476770,54.07,80621.89,38.1,-0.01069,1e-05,1.58134]
[1778161477703,54.07,80601.06,38.1,-0.01088,1e-05,1.60613]
[1778161482738,54.07,80600.03,38.1,-0.01089,1e-05,1.60736]
[1778161487773,54.07,80600.04,38.1,-0.01089,1e-05,1.60735]
[1778161492808,54.07,80593.11,38.1,-0.01096,1e-05,1.61567]
[1778161497844,54.07,80591.62,38.1,-0.01097,1e-05,1.61747]
[1778161499860,54.07,80574.61,38.1,-0.01114,1e-05,1.63807]
[1778161504907,54.07,80599.07,38.1,-0.0109,1e-05,1.60851]
[1778161509941,54.07,80612.55,38.1,-0.01078,1e-05,1.59242]
[1778161512961,54.07,80632.79,38.1,-0.01059,1e-05,1.56849]
[1778161517999,54.07,80624.31,38.1,-0.01067,1e-05,1.57872]
[1778161523037,54.07,80636.74,38.1,-0.01056,1e-05,1.56453]
[1778161528072,54.07,80630.05,38.1,-0.01062,1e-05,1.5729]
[1778161533107,54.08,80631.17,38.1,-0.0106,1e-05,1.57014]
[1778161538143,54.08,80613.25,38.1,-0.01077,1e-05,1.59179]
[1778161543178,54.08,80592.32,38.1,-0.01097,1e-05,1.61711]
[1778161548219,54.08,80575.75,38.1,-0.01113,1e-05,1.63725]
[1778161549234,54.08,80538.9,38.1,-0.01149,1e-05,1.68258]
[1778161552308,54.08,80520.42,38.1,-0.01168,1e-05,1.70538]
[1778161558296,54.08,80522.14,38.1,-0.01166,1e-05,1.70308]
[1778161559303,54.08,80498.57,38.1,-0.0119,1e-05,1.73277]
[1778161560315,54.08,80479.46,38.1,-0.01209,1e-05,1.75726]
[1778161565366,54.08,80479.76,38.1,-0.01209,1e-05,1.75669]
[1778161566478,54.08,80479.76,38.1,-0.01209,1e-05,1.75669]
[1778161566517,54.08,80477.59,38.1,-0.01211,1e-05,1.75949]
[1778161571279,54.07,80493.52,38.1,-0.01194,1e-05,1.73816]
[1778161572417,54.07,80532.61,38.1,-0.01154,1e-05,1.68863]
[1778161574861,54.07,80507.26,38.1,-0.0118,1e-05,1.72012]
[1778161580782,54.07,80517.45,38.1,-0.01169,1e-05,1.70664]
[1778161586517,54.06,80543.03,38.1,-0.01142,1e-05,1.67378]
[1778161589318,54.06,80576.05,38.1,-0.0111,1e-05,1.63305]
[1778161591000,54.06,80589.28,38.1,-0.01096,1e-05,1.6151]
[1778161594580,54.06,80572.85,38.1,-0.01112,1e-05,1.63508]
[1778161597326,54.06,80548.97,38.1,-0.01135,1e-05,1.66431]
[1778161602633,54.06,80552.78,38.1,-0.01131,1e-05,1.6593]
[1778161607674,54.06,80559.29,38.1,-0.01125,1e-05,1.6511]
[1778161610694,54.06,80581.95,38.1,-0.01103,1e-05,1.62343]
[1778161615729,54.06,80575.94,38.1,-0.01108,1e-05,1.63076]
[1778161617743,54.06,80561.36,38.1,-0.01123,1e-05,1.64852]
[1778161619758,54.06,80546.05,38.1,-0.01138,1e-05,1.66728]
[1778161621772,54.05,80527.56,38.1,-0.01156,1e-05,1.69014]
[1778161623786,54.05,80508.26,38.1,-0.01175,1e-05,1.71429]
[1778161626810,54.05,80524.84,38.1,-0.01158,1e-05,1.6929]
[1778161631845,54.05,80518.11,38.1,-0.01164,1e-05,1.70073]
[1778161636880,54.04,80527.07,38.1,-0.01155,1e-05,1.68891]
[1778161639901,54.04,80543.35,38.1,-0.01139,1e-05,1.66849]
[1778161640925,54.04,80563.08,38.1,-0.01119,1e-05,1.64423]
[1778161645961,54.04,80560.5,38.1,-0.01122,1e-05,1.64723]
[1778161649990,54.04,80539.4,38.1,-0.01142,1e-05,1.67307]
[1778161653010,54.04,80520.67,38.1,-0.01159,1e-05,1.69415]
[1778161658049,54.03,80490.02,38.1,-0.0119,1e-05,1.73228]
[1778161663084,54.03,80469.29,38.1,-0.01211,1e-05,1.75793]
[1778161665348,54.03,80424.82,38.1,-0.01258,1e-05,1.81589]
[1778161666408,54.03,80402.88,38.1,-0.01281,1e-05,1.8449]
[1778161667097,54.03,80402.88,38.1,-0.01281,1e-05,1.8449]
[1778161667470,54.02,80401.38,38.1,-0.01283,1e-05,1.84658]
[1778161668504,54.02,80401.38,38.1,-0.01283,1e-05,1.84658]
[1778161668208,54.02,80385.97,38.1,-0.013,1e-05,1.86738]
[1778161669355,54.02,80374.34,38.1,-0.01313,1e-05,1.88321]
[1778161671173,54.02,80353.83,38.1,-0.01335,1e-05,1.91048]
[1778161674206,54.01,80326.25,38.1,-0.01366,1e-05,1.94736]
[1778161675210,54.01,80342.32,38.1,-0.01347,1e-05,1.92437]
[1778161676228,54.0,80368.19,38.1,-0.01317,1e-05,1.88812]
[1778161677228,54.0,80385.31,38.1,-0.01297,1e-05,1.86427]
[1778161678324,54.0,80404.08,38.1,-0.01276,1e-05,1.83852]
[1778161679020,54.0,80404.08,38.1,-0.01276,1e-05,1.83852]
[1778161679244,53.99,80431.88,38.1,-0.01246,1e-05,1.80117]
[1778161681590,53.99,80420.58,38.1,-0.01257,1e-05,1.81544]
[1778161682466,53.99,80419.06,38.1,-0.01259,1e-05,1.81714]
[1778161684281,53.98,80395.25,38.1,-0.01284,1e-05,1.8483]
[1778161689325,53.97,80390.66,38.1,-0.01288,1e-05,1.85249]
[1778161691419,53.97,80413.61,38.1,-0.01262,1e-05,1.82096]
[1778161697387,53.96,80410.73,38.1,-0.01263,1e-05,1.82269]
[1778161702420,53.94,80414.65,38.1,-0.01258,1e-05,1.81552]
[1778161706448,53.94,80398.96,38.1,-0.01274,1e-05,1.83516]
[1778161707455,53.93,80382.73,38.1,-0.01291,1e-05,1.85664]
[1778161711498,53.92,80411.4,38.1,-0.01257,1e-05,1.81451]
[1778161716533,53.91,80408.57,38.1,-0.01259,1e-05,1.81662]
[1778161721568,53.9,80422.76,38.1,-0.01242,1e-05,1.79628]
[1778161726603,53.9,80431.46,38.1,-0.01232,1e-05,1.78349]
[1778161728617,53.89,80413.06,38.1,-0.01251,1e-05,1.8072]
[1778161734237,53.89,80401.44,38.1,-0.01263,1e-05,1.8214]
[1778161737681,53.88,80420.63,38.1,-0.01241,1e-05,1.79441]
[1778161743524,53.87,80421.04,38.1,-0.0124,1e-05,1.79284]
[1778161748582,53.86,80415.42,38.1,-0.01245,1e-05,1.7989]
[1778161748435,53.86,80386.87,38.1,-0.01275,1e-05,1.83663]
[1778161749157,53.86,80356.49,38.1,-0.01309,1e-05,1.87743]
[1778161750285,53.86,80356.49,38.1,-0.01309,1e-05,1.87743]
[1778161750577,53.85,80356.17,38.1,-0.01308,1e-05,1.87702]
[1778161756079,53.84,80357.6,38.1,-0.01305,1e-05,1.87344]
[1778161761863,53.83,80352.1,38.1,-0.01309,1e-05,1.87797]
[1778161763320,53.82,80368.1,38.1,-0.01291,1e-05,1.85576]
[1778161768409,53.81,80371.2,38.1,-0.01286,1e-05,1.85007]
[1778161769394,53.81,80373.25,38.1,-0.01284,1e-05,1.84693]
[1778161769512,53.81,80341.26,38.1,-0.01319,1e-05,1.89016]
[1778161770578,53.8,80324.4,38.1,-0.01338,1e-05,1.91253]
[1778161771508,53.8,80324.4,38.1,-0.01338,1e-05,1.91253]
[1778161771513,53.8,80313.92,38.1,-0.01348,1e-05,1.9244]
[1778161773180,53.8,80298.41,38.1,-0.01365,1e-05,1.94563]
[1778161778138,53.78,80315.01,38.1,-0.01344,1e-05,1.91963]
[1778161783219,53.77,80319.04,38.1,-0.01338,1e-05,1.91208]
[1778161785028,53.76,80337.88,38.1,-0.01315,1e-05,1.88463]
[1778161790063,53.75,80341.99,38.1,-0.01309,1e-05,1.87687]
[1778161794522,53.74,80322.9,38.1,-0.01329,1e-05,1.90144]
[1778161800137,53.72,80324.15,38.1,-0.01325,1e-05,1.89692]
[1778161804167,53.71,80339.69,38.1,-0.01306,1e-05,1.87373]
[1778161806899,53.71,80345.25,38.1,-0.01299,1e-05,1.86532]
[1778161808208,53.71,80343.29,38.1,-0.01301,1e-05,1.8676]
[1778161814237,53.71,80327.49,38.1,-0.0132,1e-05,1.89002]
[1778161816251,53.71,80346.16,38.1,-0.01299,1e-05,1.86462]
[1778161819318,53.71,80345.26,38.1,-0.013,1e-05,1.8661]
[1778161822294,53.71,80327.5,38.1,-0.01319,1e-05,1.88937]
[1778161823159,53.71,80327.5,38.1,-0.01319,1e-05,1.88937]
[1778161827104,53.7,80310.37,38.1,-0.01338,1e-05,1.91172]
[1778161832366,53.68,80303.85,38.1,-0.01341,1e-05,1.91519]
[1778161834380,53.67,80320.63,38.1,-0.01321,1e-05,1.89095]
[1778161839417,53.66,80319.56,38.1,-0.0132,1e-05,1.89019]
[1778161841432,53.66,80336.9,38.1,-0.013,1e-05,1.86553]
[1778161844453,53.65,80316.18,38.1,-0.01322,1e-05,1.89279]
[1778161844915,53.65,80316.18,38.1,-0.01322,1e-05,1.89279]
[1778161845104,53.65,80316.18,38.1,-0.01322,1e-05,1.89279]
[1778161848563,53.64,80304.34,38.1,-0.01335,1e-05,1.9078]
[1778161854523,53.64,80307.84,38.1,-0.01331,1e-05,1.90279]
[1778161855442,53.64,80307.84,38.1,-0.01331,1e-05,1.90279]
[1778161858352,53.63,80313.64,38.1,-0.01323,1e-05,1.89389]
[1778161860565,53.63,80331.67,38.1,-0.01302,1e-05,1.86777]
[1778161862579,53.62,80309.1,38.1,-0.01327,1e-05,1.89803]
[1778161867094,53.61,80317.81,38.1,-0.01315,1e-05,1.88412]
[1778161868653,53.61,80319.87,38.1,-0.01313,1e-05,1.88085]
[1778161868760,53.61,80319.87,38.1,-0.01313,1e-05,1.88085]
[1778161874664,53.59,80321.33,38.1,-0.01309,1e-05,1.87636]
[1778161879847,53.58,80321.14,38.1,-0.01308,1e-05,1.87491]
[1778161879704,53.58,80276.39,38.1,-0.01359,1e-05,1.93719]
[1778161880255,53.58,80276.39,38.1,-0.01359,1e-05,1.93719]
[1778161880708,53.58,80261.96,38.1,-0.01376,1e-05,1.95718]
[1778161881468,53.58,80261.96,38.1,-0.01376,1e-05,1.95718]
[1778161881777,53.58,80264.7,38.1,-0.01372,1e-05,1.95218]
[1778161881990,53.58,80264.7,38.1,-0.01372,1e-05,1.95218]
[1778161882736,53.57,80265.5,38.1,-0.0137,1e-05,1.95047]
[1778161885757,53.56,80281.32,38.1,-0.0135,1e-05,1.92651]
[1778161897012,53.54,80288.82,38.1,-0.01337,1e-05,1.9097]
[1778161897845,53.54,80306.74,38.1,-0.01317,1e-05,1.88487]
[1778161899874,53.54,80306.74,38.1,-0.01317,1e-05,1.88487]
[1778161898903,53.54,80322.56,38.1,-0.01299,1e-05,1.86313]
[1778161900061,53.54,80340.94,38.1,-0.01278,1e-05,1.83822]
[1778161901988,53.54,80359.03,38.1,-0.01258,1e-05,1.81333]
[1778161907921,53.53,80349.5,38.1,-0.01267,1e-05,1.82428]
[1778161912960,53.52,80350.87,38.1,-0.01264,1e-05,1.82096]
[1778161917998,53.51,80337.53,38.1,-0.01278,1e-05,1.83735]
[1778161921023,53.5,80314.19,38.1,-0.01303,1e-05,1.86811]
[1778161925058,53.49,80338.4,38.1,-0.01275,1e-05,1.83361]
[1778161929086,53.48,80358.07,38.1,-0.01252,1e-05,1.80595]
[1778161932489,53.48,80372.4,38.1,-0.01236,1e-05,1.78614]
[1778161934334,53.48,80387.46,38.1,-0.0122,1e-05,1.76585]
[1778161935057,53.48,80387.46,38.1,-0.0122,1e-05,1.76585]
[1778161936825,53.48,80398.98,38.1,-0.01207,1e-05,1.7506]
[1778161945066,53.47,80401.65,38.1,-0.01203,1e-05,1.74574]
[1778161946212,53.47,80420.36,38.1,-0.01184,1e-05,1.72128]
[1778161950505,53.46,80435.88,38.1,-0.01167,1e-05,1.701]
[1778161956602,53.46,80438.19,38.1,-0.01163,1e-05,1.69567]
[1778161960998,53.46,80445.5,38.1,-0.01156,1e-05,1.68609]
[1778161963509,53.46,80456.67,38.1,-0.01144,1e-05,1.67193]
[1778161963590,53.46,80473.93,38.1,-0.01127,1e-05,1.65036]
[1778161969373,53.46,80462.09,38.1,-0.01139,1e-05,1.6651]
[1778161974408,53.46,80478.41,38.1,-0.01122,1e-05,1.64474]
[1778161979443,53.46,80479.61,38.1,-0.01121,1e-05,1.6433]
[1778161984660,53.46,80482.29,38.1,-0.01119,1e-05,1.64013]
[1778161990527,53.46,80472.87,38.1,-0.01128,1e-05,1.65187]
[1778161995562,53.46,80470.65,38.1,-0.0113,1e-05,1.65467]
[1778162000567,53.46,80466.81,38.1,-0.01134,1e-05,1.65944]
[1778162005569,53.46,80467.8,38.1,-0.01133,1e-05,1.65817]
[1778162011674,53.46,80463.38,38.1,-0.01136,1e-05,1.66159]
[1778162016719,53.46,80461.17,38.1,-0.01138,1e-05,1.66426]
[1778162018735,53.46,80442.09,38.1,-0.01158,1e-05,1.68821]
[1778162020537,53.46,80443.62,38.1,-0.01156,1e-05,1.68621]
[1778162020749,53.46,80443.2,38.1,-0.01156,1e-05,1.68668]
[1778162025784,53.46,80445.8,38.1,-0.01154,1e-05,1.6834]
[1778162027803,53.46,80425.79,38.1,-0.01174,1e-05,1.70881]
[1778162028813,53.46,80402.35,38.1,-0.01198,1e-05,1.73897]
[1778162032838,53.46,80418.57,38.1,-0.01182,1e-05,1.71805]
[1778162037875,53.46,80426.09,38.1,-0.01174,1e-05,1.70843]
[1778162042888,53.46,80434.41,38.1,-0.01165,1e-05,1.69783]
[1778162046941,53.46,80456.14,38.1,-0.01143,1e-05,1.67039]
[1778162047946,53.46,80472.58,38.1,-0.01127,1e-05,1.64988]
[1778162052984,53.46,80484.91,38.1,-0.01115,1e-05,1.63463]
[1778162058023,53.46,80476.9,38.1,-0.01123,1e-05,1.64452]
[1778162063060,53.46,80477.25,38.1,-0.01122,1e-05,1.64409]
[1778162066081,53.46,80491.35,38.1,-0.01108,1e-05,1.62671]
[1778162070433,53.46,80506.57,38.1,-0.01094,1e-05,1.60812]
[1778162075966,53.46,80501.07,38.1,-0.01098,1e-05,1.61284]
[1778162081188,53.46,80511.48,38.1,-0.01088,1e-05,1.6002]
[1778162086223,53.46,80514.04,38.1,-0.01085,1e-05,1.5971]
[1778162090251,53.46,80499.05,38.1,-0.011,1e-05,1.61531]
[1778162099315,53.46,80483.55,38.1,-0.01115,1e-05,1.63432]
[1778162100322,53.46,80484.19,38.1,-0.01114,1e-05,1.63353]
[1778162102856,53.46,80508.99,38.1,-0.0109,1e-05,1.60321]
[1778162108406,53.46,80515.84,38.1,-0.01083,1e-05,1.59492]
[1778162113444,53.46,80515.96,38.1,-0.01083,1e-05,1.59478]
[1778162118479,53.46,80517.22,38.1,-0.01082,1e-05,1.59326]
[1778162123514,53.46,80519.95,38.1,-0.01079,1e-05,1.58997]
[1778162125528,53.46,80502.64,38.1,-0.01096,1e-05,1.61093]
[1778162130563,53.46,80510.57,38.1,-0.01088,1e-05,1.6013]
[1778162132577,53.46,80526.39,38.1,-0.01072,1e-05,1.58028]
[1778162137612,53.46,80526.0,38.1,-0.01073,1e-05,1.58123]
[1778162142647,53.46,80529.35,38.1,-0.0107,1e-05,1.57772]
[1778162145669,53.47,80515.11,38.1,-0.01084,1e-05,1.5952]
[1778162150704,53.47,80506.21,38.1,-0.01093,1e-05,1.60646]
[1778162154734,53.47,80485.76,38.1,-0.01113,1e-05,1.63175]
[1778162159770,53.47,80492.86,38.1,-0.01106,1e-05,1.62323]
[1778162164773,53.47,80497.15,38.1,-0.01102,1e-05,1.61816]
[1778162169838,53.47,80490.02,38.1,-0.01109,1e-05,1.6272]
[1778162174873,53.48,80499.43,38.1,-0.011,1e-05,1.61601]
[1778162179908,53.48,80498.63,38.1,-0.01101,1e-05,1.61732]
[1778162184943,53.48,80501.69,38.1,-0.01099,1e-05,1.6139]
[1778162189978,53.48,80500.3,38.1,-0.011,1e-05,1.61582]
[1778162192089,53.48,80519.1,38.1,-0.01081,1e-05,1.59112]
[1778162197253,53.48,80530.87,38.1,-0.0107,1e-05,1.57719]
[1778162203074,53.49,80545.27,38.1,-0.01057,1e-05,1.56041]
[1778162208110,53.49,80552.35,38.1,-0.0105,1e-05,1.55265]
[1778162213144,53.5,80547.05,38.1,-0.01056,1e-05,1.55962]
[1778162217172,53.5,80523.94,38.1,-0.01078,1e-05,1.58768]
[1778162220193,53.5,80540.9,38.1,-0.01062,1e-05,1.56761]
[1778162225264,53.5,80546.14,38.1,-0.01057,1e-05,1.56139]
[1778162229256,53.5,80560.8,38.1,-0.01044,1e-05,1.54423]
[1778162235109,53.5,80563.8,38.1,-0.01041,1e-05,1.5411]
[1778162240335,53.51,80568.97,38.1,-0.01037,1e-05,1.53579]
[1778162241554,53.51,80568.97,38.1,-0.01037,1e-05,1.53579]
[1778162241655,53.51,80568.85,38.1,-0.01037,1e-05,1.53593]
[1778162242394,53.51,80568.85,38.1,-0.01037,1e-05,1.53593]
[1778162242989,53.51,80568.85,38.1,-0.01037,1e-05,1.53593]
[1778162245354,53.5,80568.38,38.1,-0.01037,1e-05,1.5354]
[1778162246088,53.5,80568.38,38.1,-0.01037,1e-05,1.5354]
[1778162248983,53.49,80569.86,38.1,-0.01035,1e-05,1.53259]
[1778162249152,53.49,80571.52,38.1,-0.01032,1e-05,1.52958]
[1778162249741,53.49,80571.52,38.1,-0.01032,1e-05,1.52958]
[1778162249766,53.49,80574.31,38.1,-0.0103,1e-05,1.52633]
[1778162254224,53.47,80571.32,38.1,-0.0103,1e-05,1.52582]
[1778162254858,53.47,80571.32,38.1,-0.0103,1e-05,1.52582]
[1778162260473,53.45,80573.92,38.1,-0.01025,1e-05,1.51971]
[1778162263180,53.45,80569.74,38.1,-0.01028,1e-05,1.52406]
[1778162263188,53.44,80569.19,38.1,-0.01028,1e-05,1.52366]
[1778162263513,53.44,80569.19,38.1,-0.01028,1e-05,1.52366]
[1778162263563,53.44,80571.7,38.1,-0.01026,1e-05,1.52074]
[1778162269537,53.42,80577.53,38.1,-0.01018,1e-05,1.51096]
[1778162270477,53.42,80577.53,38.1,-0.01018,1e-05,1.51096]
[1778162271070,53.42,80577.53,38.1,-0.01018,1e-05,1.51096]
[1778162271923,53.42,80574.77,38.1,-0.0102,1e-05,1.5139]
[1778162272172,53.42,80574.77,38.1,-0.0102,1e-05,1.5139]
[1778162272017,53.42,80572.9,38.1,-0.01022,1e-05,1.51556]
[1778162272676,53.42,80572.9,38.1,-0.01022,1e-05,1.51556]
[1778162272686,53.42,80572.9,38.1,-0.01022,1e-05,1.51556]
[1778162272798,53.42,80569.49,38.1,-0.01025,1e-05,1.51952]
[1778162276974,53.41,80557.85,38.1,-0.01034,1e-05,1.53152]
[1778162277217,53.41,80557.85,38.1,-0.01034,1e-05,1.53152]
[1778162277027,53.4,80557.3,38.1,-0.01034,1e-05,1.53109]
[1778162277594,53.4,80550.32,38.1,-0.0104,1e-05,1.53928]
[1778162282629,53.38,80552.36,38.1,-0.01036,1e-05,1.53413]
[1778162283608,53.38,80552.36,38.1,-0.01036,1e-05,1.53413]
[1778162283636,53.38,80553.31,38.1,-0.01035,1e-05,1.53248]
[1778162284315,53.38,80553.31,38.1,-0.01035,1e-05,1.53248]
[1778162284926,53.38,80553.31,38.1,-0.01035,1e-05,1.53248]
[1778162284953,53.38,80553.31,38.1,-0.01035,1e-05,1.53248]
[1778162284979,53.38,80555.28,38.1,-0.01033,1e-05,1.53017]
[1778162285806,53.38,80555.28,38.1,-0.01033,1e-05,1.53017]
[1778162285898,53.37,80560.69,38.1,-0.01028,1e-05,1.52332]
[1778162286741,53.37,80560.69,38.1,-0.01028,1e-05,1.52332]
[1778162286842,53.37,80564.6,38.1,-0.01024,1e-05,1.51877]
[1778162292328,53.36,80554.82,38.1,-0.01031,1e-05,1.52757]
[1778162292926,53.36,80554.82,38.1,-0.01031,1e-05,1.52757]
[1778162293744,53.35,80554.38,38.1,-0.01031,1e-05,1.52776]
[1778162293751,53.35,80554.73,38.1,-0.01031,1e-05,1.52736]
[1778162295486,53.35,80554.34,38.1,-0.01031,1e-05,1.52781]
[1778162295534,53.36,80554.34,38.1,-0.01032,1e-05,1.52802]
[1778162296376,53.36,80554.34,38.1,-0.01032,1e-05,1.52802]
[1778162296997,53.36,80554.34,38.1,-0.01032,1e-05,1.52802]
[1778162299540,53.35,80551.37,38.1,-0.01034,1e-05,1.53064]
[1778162299751,53.35,80548.29,38.1,-0.01036,1e-05,1.53371]
[1778162300335,53.35,80548.29,38.1,-0.01036,1e-05,1.53371]
[1778162301034,53.35,80548.29,38.1,-0.01036,1e-05,1.53371]
[1778162301851,53.34,80547.71,38.1,-0.01036,1e-05,1.53404]
[1778162301896,53.34,80547.71,38.1,-0.01036,1e-05,1.53404]
[1778162302727,53.34,80546.82,38.1,-0.01037,1e-05,1.53509]
[1778162303012,53.35,80536.56,38.1,-0.01047,1e-05,1.54737]
[1778162308815,53.32,80529.07,38.1,-0.01051,1e-05,1.55281]
[1778162309389,53.32,80529.07,38.1,-0.01051,1e-05,1.55281]
[1778162309439,53.32,80529.07,38.1,-0.01051,1e-05,1.55281]
[1778162311324,53.32,80521.78,38.1,-0.01057,1e-05,1.56031]
[1778162312094,53.32,80521.78,38.1,-0.01057,1e-05,1.56031]
[1778162313902,53.31,80520.98,38.1,-0.01056,1e-05,1.55875]
[1778162314003,53.31,80526.53,38.1,-0.0105,1e-05,1.55157]
[1778162314760,53.31,80526.53,38.1,-0.0105,1e-05,1.55157]
[1778162314857,53.3,80525.77,38.1,-0.01051,1e-05,1.55189]
[1778162315487,53.3,80525.77,38.1,-0.01051,1e-05,1.55189]
[1778162316173,53.3,80525.77,38.1,-0.01051,1e-05,1.55189]
[1778162315864,53.3,80524.46,38.1,-0.01051,1e-05,1.55287]
[1778162316837,53.3,80524.46,38.1,-0.01051,1e-05,1.55287]
[1778162318333,53.3,80522.34,38.1,-0.01053,1e-05,1.55539]
[1778162318502,53.3,80522.34,38.1,-0.01053,1e-05,1.55539]
[1778162318894,53.3,80522.34,38.1,-0.01053,1e-05,1.55539]
[1778162318969,53.3,80519.12,38.1,-0.01057,1e-05,1.55922]
[1778162319992,53.3,80519.12,38.1,-0.01057,1e-05,1.55922]
[1778162320007,53.3,80515.58,38.1,-0.0106,1e-05,1.56344]
[1778162322349,53.3,80515.15,38.1,-0.0106,1e-05,1.56336]
[1778162323050,53.3,80515.15,38.1,-0.0106,1e-05,1.56336]
[1778162323802,53.29,80514.91,38.1,-0.0106,1e-05,1.56305]
[1778162323920,53.29,80509.01,38.1,-0.01065,1e-05,1.5701]
[1778162324785,53.29,80509.01,38.1,-0.01065,1e-05,1.5701]
[1778162324927,53.29,80502.01,38.1,-0.01071,1e-05,1.5779]
[1778162325313,53.29,80502.01,38.1,-0.01071,1e-05,1.5779]
[1778162325934,53.29,80497.97,38.1,-0.01075,1e-05,1.58276]
[1778162326904,53.29,80497.97,38.1,-0.01075,1e-05,1.58276]
[1778162326941,53.28,80498.98,38.1,-0.01074,1e-05,1.58091]
[1778162329148,53.28,80495.63,38.1,-0.01076,1e-05,1.58432]
[1778162329197,53.28,80493.38,38.1,-0.01079,1e-05,1.58703]
[1778162330409,53.28,80497.23,38.1,-0.01075,1e-05,1.58239]
[1778162330702,53.28,80497.23,38.1,-0.01075,1e-05,1.58239]
[1778162330884,53.28,80497.23,38.1,-0.01075,1e-05,1.58239]
[1778162330969,53.28,80502.78,38.1,-0.01069,1e-05,1.57507]
[1778162331403,53.28,80502.78,38.1,-0.01069,1e-05,1.57507]
[1778162331924,53.28,80502.78,38.1,-0.01069,1e-05,1.57507]
[1778162332250,53.28,80502.78,38.1,-0.01069,1e-05,1.57507]
[1778162332983,53.27,80504.42,38.1,-0.01067,1e-05,1.57187]
[1778162334117,53.27,80504.42,38.1,-0.01067,1e-05,1.57187]
[1778162334183,53.26,80505.0,38.1,-0.01065,1e-05,1.56997]
[1778162334826,53.26,80505.0,38.1,-0.01065,1e-05,1.56997]
[1778162334997,53.26,80504.36,38.1,-0.01066,1e-05,1.57073]
[1778162340035,53.24,80518.36,38.1,-0.0105,1e-05,1.55105]
[1778162340788,53.24,80518.36,38.1,-0.0105,1e-05,1.55105]
[1778162341042,53.24,80518.64,38.1,-0.01049,1e-05,1.55013]
[1778162341711,53.24,80518.64,38.1,-0.01049,1e-05,1.55013]
[1778162342049,53.23,80519.73,38.1,-0.01048,1e-05,1.54846]
[1778162344254,53.23,80519.66,38.1,-0.01048,1e-05,1.54797]
[1778162344276,53.23,80519.66,38.1,-0.01048,1e-05,1.54797]
[1778162345041,53.23,80522.89,38.1,-0.01044,1e-05,1.54359]
[1778162345142,53.22,80533.87,38.1,-0.01034,1e-05,1.5301]
[1778162345875,53.22,80533.87,38.1,-0.01034,1e-05,1.5301]
[1778162346082,53.22,80539.19,38.1,-0.01028,1e-05,1.52334]
[1778162346354,53.22,80539.19,38.1,-0.01028,1e-05,1.52334]
[1778162346810,53.22,80539.19,38.1,-0.01028,1e-05,1.52334]
[1778162351990,53.2,80532.39,38.1,-0.01033,1e-05,1.5287]
[1778162353131,53.2,80516.42,38.1,-0.01047,1e-05,1.54646]
[1778162354524,53.19,80515.43,38.1,-0.01047,1e-05,1.54707]
[1778162354601,53.19,80515.43,38.1,-0.01047,1e-05,1.54707]
[1778162356173,53.19,80512.74,38.1,-0.01049,1e-05,1.5497]
[1778162356176,53.19,80512.74,38.1,-0.01049,1e-05,1.5497]
[1778162361386,53.17,80505.19,38.1,-0.01054,1e-05,1.55523]
[1778162362196,53.17,80509.26,38.1,-0.0105,1e-05,1.55039]
[1778162362339,53.17,80509.26,38.1,-0.0105,1e-05,1.55039]
[1778162363203,53.16,80515.78,38.1,-0.01043,1e-05,1.5421]
[1778162364599,53.16,80512.89,38.1,-0.01046,1e-05,1.54498]
[1778162365187,53.16,80512.89,38.1,-0.01046,1e-05,1.54498]
[1778162366145,53.16,80510.4,38.1,-0.01048,1e-05,1.54813]
[1778162366224,53.16,80510.12,38.1,-0.01048,1e-05,1.5479]
[1778162366549,53.16,80510.12,38.1,-0.01048,1e-05,1.5479]
[1778162367231,53.15,80507.81,38.1,-0.0105,1e-05,1.55009]
[1778162368729,53.15,80507.05,38.1,-0.0105,1e-05,1.55043]
[1778162369245,53.15,80507.29,38.1,-0.0105,1e-05,1.55033]
[1778162369480,53.15,80507.29,38.1,-0.0105,1e-05,1.55033]
[1778162370252,53.15,80509.33,38.1,-0.01047,1e-05,1.54734]
[1778162372016,53.14,80510.75,38.1,-0.01044,1e-05,1.54319]
[1778162372267,53.14,80511.78,38.1,-0.01043,1e-05,1.54142]
[1778162372733,53.14,80511.78,38.1,-0.01043,1e-05,1.54142]
[1778162372940,53.14,80511.78,38.1,-0.01043,1e-05,1.54142]
[1778162373733,53.14,80515.62,38.1,-0.01039,1e-05,1.53634]
[1778162373799,53.14,80515.62,38.1,-0.01039,1e-05,1.53634]
[1778162374480,53.14,80521.38,38.1,-0.01034,1e-05,1.52955]
[1778162375067,53.14,80521.38,38.1,-0.01034,1e-05,1.52955]
[1778162375991,53.13,80521.19,38.1,-0.01033,1e-05,1.52925]
[1778162376294,53.13,80520.92,38.1,-0.01034,1e-05,1.52979]
[1778162381329,53.12,80509.61,38.1,-0.01042,1e-05,1.54046]
[1778162384173,53.11,80509.97,38.1,-0.01042,1e-05,1.53948]
[1778162384182,53.11,80508.12,38.1,-0.01042,1e-05,1.54058]
[1778162384930,53.11,80508.12,38.1,-0.01042,1e-05,1.54058]
[1778162384987,53.11,80508.78,38.1,-0.01042,1e-05,1.5398]
[1778162385790,53.11,80508.78,38.1,-0.01042,1e-05,1.5398]
[1778162385827,53.1,80508.43,38.1,-0.01042,1e-05,1.53966]
[1778162386691,53.1,80508.43,38.1,-0.01042,1e-05,1.53966]
[1778162386730,53.1,80509.24,38.1,-0.01041,1e-05,1.5389]
[1778162391501,53.09,80504.31,38.1,-0.01044,1e-05,1.54256]
[1778162391818,53.09,80504.31,38.1,-0.01044,1e-05,1.54256]
[1778162392741,53.09,80502.76,38.1,-0.01045,1e-05,1.54385]
[1778162392754,53.08,80508.41,38.1,-0.01039,1e-05,1.53661]
[1778162393636,53.08,80508.41,38.1,-0.01039,1e-05,1.53661]
[1778162393737,53.08,80512.73,38.1,-0.01035,1e-05,1.53151]
[1778162399265,53.07,80508.69,38.1,-0.01037,1e-05,1.53416]
[1778162399283,53.06,80507.6,38.1,-0.01038,1e-05,1.53437]
[1778162399921,53.06,80507.6,38.1,-0.01038,1e-05,1.53437]
[1778162399931,53.06,80505.81,38.1,-0.01039,1e-05,1.53649]
[1778162402171,53.05,80485.48,38.1,-0.01058,1e-05,1.55958]
[1778162404905,53.05,80472.41,38.1,-0.01069,1e-05,1.57408]
[1778162404957,53.05,80472.41,38.1,-0.01069,1e-05,1.57408]
[1778162405017,53.05,80472.41,38.1,-0.01069,1e-05,1.57408]
[1778162405250,53.04,80478.77,38.1,-0.01062,1e-05,1.56582]
[1778162405912,53.04,80478.77,38.1,-0.01062,1e-05,1.56582]
[1778162406004,53.04,80491.75,38.1,-0.0105,1e-05,1.55029]
[1778162406776,53.04,80491.75,38.1,-0.0105,1e-05,1.55029]
[1778162407103,53.04,80491.75,38.1,-0.0105,1e-05,1.55029]
[1778162409681,53.04,80504.39,38.1,-0.01038,1e-05,1.53474]
[1778162409783,53.04,80504.39,38.1,-0.01038,1e-05,1.53474]
[1778162412755,53.02,80522.65,38.1,-0.01019,1e-05,1.51121]
[1778162413962,53.02,80514.61,38.1,-0.01026,1e-05,1.52012]
[1778162414274,53.02,80513.46,38.1,-0.01027,1e-05,1.52121]
[1778162414756,53.02,80513.46,38.1,-0.01027,1e-05,1.52121]
[1778162414832,53.02,80509.75,38.1,-0.01031,1e-05,1.52556]
[1778162417071,53.02,80511.37,38.1,-0.01029,1e-05,1.52315]
[1778162417172,53.01,80512.31,38.1,-0.01027,1e-05,1.52102]
[1778162417377,53.01,80512.31,38.1,-0.01027,1e-05,1.52102]
[1778162417603,53.01,80511.26,38.1,-0.01028,1e-05,1.52226]
[1778162420075,53.01,80509.89,38.1,-0.01029,1e-05,1.52336]
[1778162420161,53.0,80508.92,38.1,-0.0103,1e-05,1.52398]
[1778162420788,53.0,80508.92,38.1,-0.0103,1e-05,1.52398]
[1778162420796,53.0,80508.67,38.1,-0.01029,1e-05,1.52376]
[1778162421699,53.0,80508.67,38.1,-0.01029,1e-05,1.52376]
[1778162421889,53.0,80508.67,38.1,-0.01029,1e-05,1.52376]
[1778162421976,53.0,80508.67,38.1,-0.01029,1e-05,1.52376]
[1778162423111,52.99,80501.9,38.1,-0.01035,1e-05,1.53069]
[1778162423123,52.99,80487.41,38.1,-0.01048,1e-05,1.54787]
[1778162424153,52.99,80487.41,38.1,-0.01048,1e-05,1.54787]
[1778162424363,52.99,80476.99,38.1,-0.01058,1e-05,1.55992]
[1778162425777,52.99,80475.32,38.1,-0.0106,1e-05,1.56192]
[1778162425930,52.99,80475.32,38.1,-0.0106,1e-05,1.56192]
[1778162427335,52.99,80473.78,38.1,-0.01061,1e-05,1.56318]
[1778162428021,52.98,80470.53,38.1,-0.01063,1e-05,1.56649]
[1778162429619,52.98,80467.64,38.1,-0.01065,1e-05,1.56937]
[1778162429699,52.97,80468.47,38.1,-0.01064,1e-05,1.56777]
[1778162432011,52.97,80473.18,38.1,-0.0106,1e-05,1.56211]
[1778162432038,52.97,80473.28,38.1,-0.01058,1e-05,1.56006]
[1778162433571,52.97,80469.02,38.1,-0.01062,1e-05,1.56517]
[1778162433578,52.97,80469.02,38.1,-0.01062,1e-05,1.56517]
[1778162435069,52.97,80468.41,38.1,-0.01062,1e-05,1.56531]
[1778162435094,52.97,80465.77,38.1,-0.01065,1e-05,1.56789]
[1778162435912,52.97,80465.77,38.1,-0.01065,1e-05,1.56789]
[1778162435980,52.96,80464.75,38.1,-0.01065,1e-05,1.56852]
[1778162438467,52.96,80465.8,38.1,-0.01063,1e-05,1.56606]
[1778162439262,52.96,80465.8,38.1,-0.01063,1e-05,1.56606]
[1778162439315,52.96,80465.8,38.1,-0.01063,1e-05,1.56606]
[1778162439346,52.96,80465.8,38.1,-0.01063,1e-05,1.56606]
[1778162439382,52.96,80465.8,38.1,-0.01063,1e-05,1.56606]
[1778162440261,52.95,80464.83,38.1,-0.01064,1e-05,1.56664]
[1778162442486,52.95,80472.14,38.1,-0.01056,1e-05,1.55728]
[1778162443165,52.95,80472.14,38.1,-0.01056,1e-05,1.55728]
[1778162443280,52.95,80472.14,38.1,-0.01056,1e-05,1.55728]
[1778162443392,52.95,80472.14,38.1,-0.01056,1e-05,1.55728]
[1778162443284,52.94,80480.42,38.1,-0.01048,1e-05,1.54681]
[1778162443797,52.94,80491.4,38.1,-0.01038,1e-05,1.53378]
[1778162444770,52.94,80491.4,38.1,-0.01038,1e-05,1.53378]
[1778162444805,52.94,80494.76,38.1,-0.01034,1e-05,1.52928]
[1778162445683,52.94,80494.76,38.1,-0.01034,1e-05,1.52928]
[1778162445812,52.94,80497.25,38.1,-0.01032,1e-05,1.52634]
[1778162448833,52.93,80481.77,38.1,-0.01045,1e-05,1.5431]
[1778162453868,52.91,80473.32,38.1,-0.01051,1e-05,1.55039]
[1778162456143,52.91,80473.38,38.1,-0.0105,1e-05,1.54975]
[1778162456159,52.91,80473.38,38.1,-0.0105,1e-05,1.54975]
[1778162456219,52.91,80473.38,38.1,-0.0105,1e-05,1.54975]
[1778162456295,52.9,80477.32,38.1,-0.01046,1e-05,1.54394]
[1778162457003,52.9,80477.32,38.1,-0.01046,1e-05,1.54394]
[1778162457104,52.9,80484.98,38.1,-0.01039,1e-05,1.53484]
[1778162457778,52.9,80484.98,38.1,-0.01039,1e-05,1.53484]
[1778162457896,52.9,80486.58,38.1,-0.01037,1e-05,1.53242]
[1778162459267,52.9,80486.58,38.1,-0.01037,1e-05,1.53242]
[1778162459368,52.9,80488.23,38.1,-0.01035,1e-05,1.53047]
[1778162459994,52.9,80488.23,38.1,-0.01035,1e-05,1.53047]
[1778162460021,52.9,80489.1,38.1,-0.01034,1e-05,1.52944]
[1778162461125,52.9,80489.1,38.1,-0.01034,1e-05,1.52944]
[1778162461179,52.9,80489.95,38.1,-0.01034,1e-05,1.52843]
[1778162461549,52.9,80489.95,38.1,-0.01034,1e-05,1.52843]
[1778162461905,52.9,80489.95,38.1,-0.01034,1e-05,1.52843]
[1778162463315,52.9,80499.84,38.1,-0.01024,1e-05,1.51679]
[1778162463399,52.89,80502.74,38.1,-0.01021,1e-05,1.51241]
[1778162463918,52.89,80502.74,38.1,-0.01021,1e-05,1.51241]
[1778162463987,52.89,80502.74,38.1,-0.01021,1e-05,1.51241]
[1778162473001,52.89,80499.01,38.1,-0.01024,1e-05,1.51678]
[1778162478037,52.89,80497.34,38.1,-0.01026,1e-05,1.51874]
[1778162483072,52.89,80485.2,38.1,-0.01037,1e-05,1.53306]
[1778162488107,52.89,80497.3,38.1,-0.01026,1e-05,1.51879]
[1778162493142,52.89,80498.71,38.1,-0.01023,1e-05,1.51524]
[1778162498177,52.91,80499.31,38.1,-0.01026,1e-05,1.51816]
[1778162501199,52.93,80520.23,38.1,-0.01008,1e-05,1.49591]
[1778162506237,52.93,80515.07,38.1,-0.01013,1e-05,1.5019]
[1778162509257,52.93,80499.08,38.1,-0.01028,1e-05,1.5206]
[1778162509985,52.93,80499.08,38.1,-0.01028,1e-05,1.5206]
[1778162515299,52.93,80501.3,38.1,-0.01025,1e-05,1.51799]
[1778162517314,52.93,80518.81,38.1,-0.01009,1e-05,1.49756]
[1778162522356,52.93,80525.51,38.1,-0.01003,1e-05,1.4898]
[1778162525413,52.93,80508.34,38.1,-0.01019,1e-05,1.50975]
[1778162530425,52.93,80514.25,38.1,-0.01014,1e-05,1.50286]
[1778162535463,52.93,80512.3,38.1,-0.01015,1e-05,1.50513]
[1778162540498,52.93,80508.04,38.1,-0.01019,1e-05,1.5101]
[1778162545533,52.93,80510.94,38.1,-0.01017,1e-05,1.50671]
[1778162550568,52.93,80516.02,38.1,-0.01012,1e-05,1.5008]
[1778162553589,52.93,80528.49,38.1,-0.00999,1e-05,1.48449]
[1778162558624,52.93,80535.17,38.1,-0.00993,1e-05,1.47681]
[1778162563662,52.93,80539.01,38.1,-0.0099,1e-05,1.47241]
[1778162566680,52.93,80521.2,38.1,-0.01006,1e-05,1.49291]
[1778162571716,52.93,80519.47,38.1,-0.01008,1e-05,1.49492]
[1778162576751,52.93,80517.9,38.1,-0.01009,1e-05,1.49674]
[1778162581787,52.93,80505.42,38.1,-0.0102,1e-05,1.51128]
[1778162586823,52.93,80493.88,38.1,-0.01031,1e-05,1.52482]
[1778162591857,52.93,80504.51,38.1,-0.01021,1e-05,1.51234]
[1778162596892,52.93,80508.93,38.1,-0.01017,1e-05,1.50717]
[1778162602934,52.93,80507.29,38.1,-0.01019,1e-05,1.50909]
[1778162604948,52.93,80490.76,38.1,-0.01034,1e-05,1.5285]
[1778162609985,52.93,80499.2,38.1,-0.01026,1e-05,1.51856]
[1778162615020,52.93,80501.06,38.1,-0.01023,1e-05,1.51449]
[1778162620055,52.93,80507.2,38.1,-0.01018,1e-05,1.50731]
[1778162625090,52.93,80506.23,38.1,-0.01018,1e-05,1.50844]
[1778162630125,52.93,80515.33,38.1,-0.0101,1e-05,1.49784]
[1778162635160,52.93,80520.87,38.1,-0.01005,1e-05,1.49142]
[1778162640196,52.93,80525.92,38.1,-0.01001,1e-05,1.48559]
[1778162645494,52.93,80514.01,38.1,-0.01011,1e-05,1.49938]
[1778162645607,52.93,80497.04,38.1,-0.01027,1e-05,1.51921]
[1778162646239,52.93,80482.05,38.1,-0.01041,1e-05,1.5369]
[1778162651283,52.93,80478.63,38.1,-0.01044,1e-05,1.54096]
[1778162656319,52.93,80474.33,38.1,-0.01048,1e-05,1.54608]
[1778162661359,52.93,80458.35,38.1,-0.01063,1e-05,1.56523]
[1778162663371,52.93,80443.83,38.1,-0.01077,1e-05,1.58279]
[1778162668406,52.93,80435.26,38.1,-0.01086,1e-05,1.59323]
[1778162673441,52.93,80423.41,38.1,-0.01096,1e-05,1.60579]
[1778162678476,52.93,80426.27,38.1,-0.01093,1e-05,1.60228]
[1778162683511,52.93,80417.8,38.1,-0.01101,1e-05,1.61271]
[1778162687539,52.93,80435.08,38.1,-0.01084,1e-05,1.59149]
[1778162692575,52.93,80446.08,38.1,-0.01074,1e-05,1.57811]
[1778162697610,52.93,80438.14,38.1,-0.01081,1e-05,1.58776]
[1778162702652,52.93,80424.17,38.1,-0.01095,1e-05,1.60486]
[1778162707694,52.93,80422.8,38.1,-0.01096,1e-05,1.60654]
[1778162712725,52.93,80420.84,38.1,-0.01098,1e-05,1.60896]
[1778162717185,52.93,80394.05,38.1,-0.01125,1e-05,1.64224]
[1778162719612,52.93,80377.73,38.1,-0.01141,1e-05,1.66278]
[1778162724713,52.93,80369.52,38.1,-0.0115,1e-05,1.6732]
[1778162732880,52.93,80376.19,38.1,-0.01142,1e-05,1.66272]
[1778162736908,52.93,80395.73,38.1,-0.01122,1e-05,1.63814]
[1778162741943,52.93,80393.66,38.1,-0.01124,1e-05,1.64073]
[1778162746978,52.93,80390.97,38.1,-0.01127,1e-05,1.6441]
[1778162752014,52.93,80385.95,38.1,-0.01132,1e-05,1.6504]
[1778162757054,52.93,80389.76,38.1,-0.01128,1e-05,1.64561]
[1778162762382,52.93,80407.14,38.1,-0.01111,1e-05,1.62392]
[1778162767727,52.93,80415.41,38.1,-0.01102,1e-05,1.61368]
[1778162770165,52.93,80440.44,38.1,-0.01078,1e-05,1.58301]
[1778162775198,52.93,80435.07,38.1,-0.01083,1e-05,1.58955]
[1778162777212,52.93,80418.49,38.1,-0.01099,1e-05,1.60988]
[1778162782247,52.93,80402.29,38.1,-0.01115,1e-05,1.62995]
[1778162783549,52.93,80402.29,38.1,-0.01115,1e-05,1.62995]
[1778162783561,52.93,80400.28,38.1,-0.01117,1e-05,1.63246]
[1778162784763,52.93,80400.28,38.1,-0.01117,1e-05,1.63246]
[1778162785460,52.93,80400.15,38.1,-0.01118,1e-05,1.63262]
[1778162785561,52.93,80402.18,38.1,-0.01116,1e-05,1.63009]
[1778162789315,52.93,80410.51,38.1,-0.01107,1e-05,1.61974]
[1778162790543,52.93,80412.63,38.1,-0.01105,1e-05,1.61712]
[1778162791641,52.93,80419.55,38.1,-0.01098,1e-05,1.60857]
[1778162797362,52.93,80434.82,38.1,-0.01082,1e-05,1.5879]
[1778162799926,52.93,80434.48,38.1,-0.01082,1e-05,1.58831]
[1778162800786,52.93,80434.48,38.1,-0.01082,1e-05,1.58831]
[1778162800807,52.93,80427.87,38.1,-0.01089,1e-05,1.59652]
[1778162807437,52.94,80426.6,38.1,-0.01091,1e-05,1.59885]
[1778162812472,52.94,80412.63,38.1,-0.01105,1e-05,1.61668]
[1778162817508,52.94,80416.12,38.1,-0.01102,1e-05,1.61287]
[1778162822543,52.95,80410.44,38.1,-0.01108,1e-05,1.62037]
[1778162825564,52.95,80425.9,38.1,-0.01093,1e-05,1.60159]
[1778162830599,52.95,80424.34,38.1,-0.01095,1e-05,1.60409]
[1778162835634,52.95,80413.88,38.1,-0.01106,1e-05,1.61752]
[1778162840669,52.96,80410.79,38.1,-0.01109,1e-05,1.62178]
[1778162845704,52.96,80408.96,38.1,-0.01111,1e-05,1.62449]
[1778162849732,52.96,80394.38,38.1,-0.01126,1e-05,1.64297]
[1778162854767,52.96,80397.29,38.1,-0.01122,1e-05,1.6376]
[1778162859802,52.97,80395.08,38.1,-0.01124,1e-05,1.64065]
[1778162864838,52.97,80396.56,38.1,-0.01123,1e-05,1.63911]
[1778162868866,52.97,80416.19,38.1,-0.01104,1e-05,1.61486]
[1778162873901,52.97,80427.23,38.1,-0.01093,1e-05,1.60189]
[1778162876922,52.97,80445.76,38.1,-0.01076,1e-05,1.57968]
[1778162880950,52.98,80461.03,38.1,-0.01062,1e-05,1.56189]
[1778162885985,52.98,80453.66,38.1,-0.01069,1e-05,1.57162]
[1778162891020,52.99,80449.91,38.1,-0.01074,1e-05,1.57698]
[1778162896055,52.99,80446.7,38.1,-0.01077,1e-05,1.58165]
[1778162901090,53.0,80442.54,38.1,-0.01082,1e-05,1.58744]
[1778162906125,53.0,80452.6,38.1,-0.01073,1e-05,1.57595]
[1778162911920,53.01,80446.36,38.1,-0.01079,1e-05,1.58412]
[1778162919328,53.02,80457.47,38.1,-0.01068,1e-05,1.56989]
[1778162925258,53.02,80449.75,38.1,-0.01077,1e-05,1.58041]
[1778162930294,53.03,80455.56,38.1,-0.01072,1e-05,1.5742]
[1778162934323,53.03,80437.89,38.1,-0.01089,1e-05,1.5963]
[1778162939359,53.04,80441.77,38.1,-0.01086,1e-05,1.59221]
[1778162943389,53.04,80462.06,38.1,-0.01067,1e-05,1.56816]
[1778162945984,53.04,80477.04,38.1,-0.01053,1e-05,1.55077]
[1778162951514,53.05,80482.61,38.1,-0.01048,1e-05,1.54496]
[1778162953459,53.05,80505.8,38.1,-0.01027,1e-05,1.51825]
[1778162958494,53.06,80498.73,38.1,-0.01035,1e-05,1.52782]
[1778162963529,53.07,80493.09,38.1,-0.01041,1e-05,1.53564]
[1778162968565,53.08,80500.79,38.1,-0.01035,1e-05,1.52773]
[1778162973600,53.09,80509.59,38.1,-0.01026,1e-05,1.51674]
[1778162978635,53.09,80508.8,38.1,-0.01028,1e-05,1.51896]
[1778162984678,53.1,80508.16,38.1,-0.0103,1e-05,1.52126]
[1778162989713,53.11,80495.06,38.1,-0.01043,1e-05,1.53792]
[1778162994748,53.12,80495.03,38.1,-0.01044,1e-05,1.53908]
[1778162999783,53.13,80505.67,38.1,-0.01035,1e-05,1.52766]
[1778163004818,53.14,80503.82,38.1,-0.01037,1e-05,1.53105]
[1778163009853,53.14,80495.93,38.1,-0.01046,1e-05,1.54154]
[1778163014888,53.15,80484.31,38.1,-0.01058,1e-05,1.55646]
[1778163019923,53.16,80483.93,38.1,-0.01059,1e-05,1.55789]
[1778163024958,53.16,80485.53,38.1,-0.01058,1e-05,1.55694]
[1778163025993,53.16,80502.49,38.1,-0.01042,1e-05,1.53698]
[1778163026980,53.16,80528.53,38.1,-0.01018,1e-05,1.50646]
[1778163031998,53.17,80537.33,38.1,-0.0101,1e-05,1.49576]
[1778163037054,53.18,80533.39,38.1,-0.01015,1e-05,1.50206]
[1778163042089,53.19,80540.81,38.1,-0.01009,1e-05,1.49495]
[1778163047124,53.2,80547.09,38.1,-0.01005,1e-05,1.48923]
[1778163049680,53.21,80547.68,38.1,-0.01004,1e-05,1.48885]
[1778163049747,53.21,80548.44,38.1,-0.01004,1e-05,1.4886]
[1778163055180,53.21,80544.02,38.1,-0.01008,1e-05,1.49369]
[1778163060215,53.21,80540.69,38.1,-0.01011,1e-05,1.49754]
[1778163065899,53.21,80549.15,38.1,-0.01003,1e-05,1.48778]
[1778163067266,53.21,80574.46,38.1,-0.00981,1e-05,1.45892]
[1778163072300,53.21,80580.04,38.1,-0.00976,1e-05,1.45262]
[1778163077336,53.21,80588.15,38.1,-0.00969,1e-05,1.4435]
[1778163082372,53.21,80589.21,38.1,-0.00968,1e-05,1.44231]
[1778163087407,53.21,80596.24,38.1,-0.00962,1e-05,1.43446]
[1778163092442,53.21,80607.68,38.1,-0.00951,1e-05,1.41992]
[1778163097478,53.21,80606.79,38.1,-0.00951,1e-05,1.42091]
[1778163101506,53.21,80590.92,38.1,-0.00965,1e-05,1.43857]
[1778163106544,53.21,80602.45,38.1,-0.00955,1e-05,1.42572]
[1778163110765,53.21,80604.8,38.1,-0.00953,1e-05,1.42311]
[1778163110773,53.21,80607.95,38.1,-0.0095,1e-05,1.41963]
[1778163116097,53.22,80601.45,38.1,-0.00957,1e-05,1.42856]
[1778163116619,53.23,80609.17,38.1,-0.00951,1e-05,1.42042]
[1778163121654,53.23,80605.7,38.1,-0.00954,1e-05,1.42426]
[1778163122302,53.23,80605.7,38.1,-0.00954,1e-05,1.42426]
[1778163122661,53.23,80603.39,38.1,-0.00956,1e-05,1.42683]
[1778163127697,53.22,80600.82,38.1,-0.00958,1e-05,1.42887]
[1778163132739,53.21,80594.89,38.1,-0.00962,1e-05,1.43458]
[1778163137776,53.21,80587.82,38.1,-0.00968,1e-05,1.44158]
[1778163141807,53.2,80608.49,38.1,-0.00949,1e-05,1.41789]
[1778163144825,53.2,80623.68,38.1,-0.00936,1e-05,1.4008]
[1778163147846,53.2,80639.64,38.1,-0.00922,1e-05,1.38312]
[1778163151874,53.2,80656.93,38.1,-0.00906,1e-05,1.36244]
[1778163156917,53.2,80657.64,38.1,-0.00906,1e-05,1.3615]
[1778163161952,53.19,80660.24,38.1,-0.00903,1e-05,1.35852]
[1778163166987,53.19,80666.76,38.1,-0.00898,1e-05,1.35142]
[1778163172023,53.19,80665.17,38.1,-0.00899,1e-05,1.35298]
[1778163177062,53.19,80672.8,38.1,-0.00893,1e-05,1.34475]
[1778163182094,53.19,80663.53,38.1,-0.009,1e-05,1.35447]
[1778163187129,53.19,80661.09,38.1,-0.00902,1e-05,1.35689]
[1778163192164,53.19,80654.41,38.1,-0.00907,1e-05,1.36379]
[1778163197199,53.18,80642.7,38.1,-0.00917,1e-05,1.37604]
[1778163202234,53.18,80650.43,38.1,-0.0091,1e-05,1.36735]
[1778163207273,53.18,80644.41,38.1,-0.00915,1e-05,1.37348]
[1778163210293,53.18,80661.55,38.1,-0.00901,1e-05,1.35496]
[1778163215328,53.18,80664.04,38.1,-0.00897,1e-05,1.35035]
[1778163220374,53.18,80679.2,38.1,-0.00885,1e-05,1.3342]
[1778163225409,53.18,80670.89,38.1,-0.00892,1e-05,1.34291]
[1778163230763,53.18,80678.23,38.1,-0.00886,1e-05,1.3351]
[1778163236487,53.19,80674.49,38.1,-0.00891,1e-05,1.34165]
[1778163241522,53.21,80674.01,38.1,-0.00893,1e-05,1.34425]
[1778163246557,53.22,80678.55,38.1,-0.00891,1e-05,1.34155]
[1778163251592,53.24,80681.55,38.1,-0.0089,1e-05,1.34052]
[1778163256630,53.25,80682.26,38.1,-0.00891,1e-05,1.34188]
[1778163261665,53.27,80681.85,38.1,-0.00893,1e-05,1.34441]
[1778163266700,53.28,80680.32,38.1,-0.00895,1e-05,1.34805]
[1778163271735,53.3,80678.5,38.1,-0.00897,1e-05,1.35025]
[1778163277593,53.31,80679.27,38.1,-0.00898,1e-05,1.35106]
[1778163282818,53.31,80680.52,38.1,-0.00897,1e-05,1.35032]
[1778163287857,53.31,80678.25,38.1,-0.00899,1e-05,1.3525]
[1778163292897,53.31,80677.37,38.1,-0.009,1e-05,1.35321]
[1778163297938,53.31,80666.81,38.1,-0.00908,1e-05,1.36421]
[1778163302977,53.31,80675.86,38.1,-0.009,1e-05,1.35424]
[1778163305999,53.31,80661.02,38.1,-0.00912,1e-05,1.36992]
[1778163311038,53.3,80663.04,38.1,-0.00911,1e-05,1.36738]
[1778163316073,53.3,80668.46,38.1,-0.00906,1e-05,1.36121]
[1778163321108,53.3,80678.38,38.1,-0.00897,1e-05,1.3504]
[1778163326143,53.3,80677.48,38.1,-0.00898,1e-05,1.35113]
[1778163331178,53.3,80668.86,38.1,-0.00904,1e-05,1.35827]
[1778163336217,53.29,80660.95,38.1,-0.0091,1e-05,1.36639]
[1778163341252,53.29,80650.24,38.1,-0.00919,1e-05,1.3775]
[1778163343266,53.29,80633.88,38.1,-0.00932,1e-05,1.39502]
[1778163348301,53.28,80627.35,38.1,-0.00937,1e-05,1.40151]
[1778163353336,53.28,80616.14,38.1,-0.00946,1e-05,1.41308]
[1778163358371,53.27,80614.75,38.1,-0.00947,1e-05,1.41384]
[1778163360390,53.27,80592.88,38.1,-0.00965,1e-05,1.4378]
[1778163361398,53.27,80562.58,38.1,-0.00992,1e-05,1.47181]
[1778163363411,53.27,80547.81,38.1,-0.01005,1e-05,1.48816]
[1778163364420,53.26,80563.35,38.1,-0.00991,1e-05,1.47009]
[1778163369457,53.26,80538.07,38.1,-0.01013,1e-05,1.49803]
[1778163370317,53.26,80538.07,38.1,-0.01013,1e-05,1.49803]
[1778163370499,53.25,80512.94,38.1,-0.01035,1e-05,1.52673]
[1778163371059,53.25,80512.94,38.1,-0.01035,1e-05,1.52673]
[1778163372479,53.25,80528.69,38.1,-0.01021,1e-05,1.50807]
[1778163377521,53.24,80527.73,38.1,-0.01021,1e-05,1.5079]
[1778163382549,53.23,80525.9,38.1,-0.01021,1e-05,1.50805]
[1778163387584,53.22,80530.48,38.1,-0.01015,1e-05,1.50111]
[1778163390607,53.21,80551.16,38.1,-0.00996,1e-05,1.47639]
[1778163395643,53.2,80551.45,38.1,-0.00993,1e-05,1.47289]
[1778163397658,53.2,80567.74,38.1,-0.00978,1e-05,1.45389]
[1778163399879,53.2,80589.93,38.1,-0.00959,1e-05,1.42858]
[1778163401507,53.2,80605.0,38.1,-0.00945,1e-05,1.41156]
[1778163406721,53.19,80615.47,38.1,-0.00936,1e-05,1.39945]
[1778163410919,53.19,80598.39,38.1,-0.0095,1e-05,1.4177]
[1778163414786,53.18,80583.37,38.1,-0.00963,1e-05,1.43374]
[1778163419821,53.18,80568.46,38.1,-0.00975,1e-05,1.4495]
[1778163421837,53.17,80554.1,38.1,-0.00987,1e-05,1.46531]
[1778163425865,53.17,80539.0,38.1,-0.01,1e-05,1.48156]
[1778163430900,53.16,80547.62,38.1,-0.00991,1e-05,1.47037]
[1778163433924,53.15,80530.87,38.1,-0.01006,1e-05,1.48881]
[1778163438959,53.14,80542.0,38.1,-0.00995,1e-05,1.47463]
[1778163443995,53.13,80535.59,38.1,-0.01,1e-05,1.48065]
[1778163449032,53.12,80521.69,38.1,-0.01011,1e-05,1.49495]
[1778163454067,53.11,80520.8,38.1,-0.01009,1e-05,1.49259]
[1778163456081,53.11,80505.96,38.1,-0.01022,1e-05,1.50922]
[1778163461116,53.1,80503.09,38.1,-0.01024,1e-05,1.51098]
[1778163466152,53.09,80505.01,38.1,-0.01021,1e-05,1.50707]
[1778163471188,53.08,80501.92,38.1,-0.01022,1e-05,1.50906]
[1778163476224,53.07,80503.52,38.1,-0.0102,1e-05,1.50559]
[1778163481263,53.05,80507.46,38.1,-0.01015,1e-05,1.49944]
[1778163486298,53.04,80502.3,38.1,-0.01018,1e-05,1.50392]
[1778163489319,53.04,80484.2,38.1,-0.01034,1e-05,1.52416]
[1778163494611,53.03,80481.77,38.1,-0.01035,1e-05,1.52562]
[1778163494355,53.03,80466.09,38.1,-0.0105,1e-05,1.54385]
[1778163496617,53.03,80452.24,38.1,-0.01063,1e-05,1.56042]
[1778163496661,53.02,80436.14,38.1,-0.01078,1e-05,1.57905]
[1778163500401,53.01,80450.56,38.1,-0.01063,1e-05,1.55988]
[1778163505436,53.0,80459.92,38.1,-0.01052,1e-05,1.54703]
[1778163510472,52.98,80471.58,38.1,-0.0104,1e-05,1.53083]
[1778163514500,52.97,80484.26,38.1,-0.01026,1e-05,1.5126]
[1778163519535,52.96,80481.1,38.1,-0.01027,1e-05,1.5147]
[1778163524570,52.95,80479.27,38.1,-0.01028,1e-05,1.51519]
[1778163527052,52.95,80480.29,38.1,-0.01026,1e-05,1.51333]
[1778163532626,52.93,80478.23,38.1,-0.01026,1e-05,1.51369]
[1778163537661,52.92,80480.41,38.1,-0.01023,1e-05,1.50949]
[1778163538989,52.92,80480.36,38.1,-0.01023,1e-05,1.50922]
[1778163544299,52.93,80483.33,38.1,-0.01021,1e-05,1.5065]
[1778163545911,52.93,80499.48,38.1,-0.01006,1e-05,1.48826]
[1778163551763,52.94,80511.4,38.1,-0.00997,1e-05,1.47643]
[1778163556798,52.95,80507.21,38.1,-0.01002,1e-05,1.48286]
[1778163561833,52.97,80510.69,38.1,-0.01,1e-05,1.48046]
[1778163566868,52.98,80497.05,38.1,-0.01014,1e-05,1.4978]
[1778163571903,52.99,80501.68,38.1,-0.0101,1e-05,1.49199]
[1778163576938,53.0,80502.7,38.1,-0.0101,1e-05,1.49229]
[1778163581973,53.01,80495.51,38.1,-0.01017,1e-05,1.50215]
[1778163583987,53.01,80479.06,38.1,-0.01033,1e-05,1.52198]
[1778163589023,53.02,80485.68,38.1,-0.01028,1e-05,1.51543]
[1778163594058,53.03,80480.96,38.1,-0.01033,1e-05,1.52225]
[1778163599097,53.03,80471.92,38.1,-0.01043,1e-05,1.53415]
[1778163604134,53.04,80457.96,38.1,-0.01057,1e-05,1.55186]
[1778163609169,53.05,80457.14,38.1,-0.01058,1e-05,1.55385]
[1778163614204,53.05,80458.21,38.1,-0.01058,1e-05,1.55357]
[1778163618129,53.06,80459.67,38.1,-0.01057,1e-05,1.55243]
[1778163622262,53.06,80439.91,38.1,-0.01077,1e-05,1.57721]
[1778163627300,53.07,80439.29,38.1,-0.01078,1e-05,1.57891]
[1778163632335,53.08,80438.22,38.1,-0.01079,1e-05,1.57905]
[1778163637370,53.08,80446.19,38.1,-0.01072,1e-05,1.57022]
[1778163640391,53.08,80462.37,38.1,-0.01057,1e-05,1.55136]
[1778163645426,53.09,80460.21,38.1,-0.01059,1e-05,1.55499]
[1778163650461,53.1,80462.98,38.1,-0.01058,1e-05,1.55269]
[1778163655496,53.1,80473.19,38.1,-0.01049,1e-05,1.54157]
[1778163660531,53.11,80473.33,38.1,-0.01049,1e-05,1.54252]
[1778163663552,53.12,80487.94,38.1,-0.01036,1e-05,1.52593]
[1778163668587,53.13,80497.64,38.1,-0.01028,1e-05,1.51582]
[1778163673622,53.13,80496.36,38.1,-0.01031,1e-05,1.51866]
[1778163678660,53.14,80495.29,38.1,-0.01033,1e-05,1.52121]
[1778163680020,53.14,80496.33,38.1,-0.01032,1e-05,1.52025]
[1778163685849,53.15,80495.51,38.1,-0.01034,1e-05,1.52248]
[1778163685712,53.15,80476.52,38.1,-0.01052,1e-05,1.54518]
[1778163690745,53.16,80462.6,38.1,-0.01065,1e-05,1.56278]
[1778163695781,53.17,80458.58,38.1,-0.01069,1e-05,1.56657]
[1778163700816,53.17,80449.89,38.1,-0.01078,1e-05,1.57786]
[1778163705851,53.18,80450.3,38.1,-0.01078,1e-05,1.57813]
[1778163710188,53.18,80442.69,38.1,-0.01086,1e-05,1.58794]
[1778163715921,53.19,80440.52,38.1,-0.01088,1e-05,1.59136]
[1778163720956,53.19,80447.07,38.1,-0.01083,1e-05,1.58404]
[1778163725992,53.19,80455.48,38.1,-0.01075,1e-05,1.57463]
[1778163730021,53.2,80469.72,38.1,-0.01062,1e-05,1.55817]
[1778163735056,53.21,80467.24,38.1,-0.01065,1e-05,1.56204]
[1778163740091,53.21,80468.52,38.1,-0.01065,1e-05,1.56139]
[1778163745145,53.22,80470.9,38.1,-0.01063,1e-05,1.55925]
[1778163745701,53.22,80485.23,38.1,-0.0105,1e-05,1.54255]
[1778163747292,53.22,80500.2,38.1,-0.01036,1e-05,1.52511]
[1778163753184,53.23,80491.09,38.1,-0.01044,1e-05,1.53533]
[1778163758219,53.24,80491.09,38.1,-0.01045,1e-05,1.53644]
[1778163763254,53.24,80479.93,38.1,-0.01056,1e-05,1.55072]
[1778163768292,53.25,80479.11,38.1,-0.01058,1e-05,1.55265]
[1778163773327,53.26,80471.39,38.1,-0.01066,1e-05,1.56277]
[1778163778362,53.26,80471.02,38.1,-0.01067,1e-05,1.56407]
[1778163782396,53.27,80444.65,38.1,-0.01093,1e-05,1.59665]
[1778163787891,53.27,80444.28,38.1,-0.01094,1e-05,1.59769]
[1778163793473,53.27,80437.47,38.1,-0.01101,1e-05,1.60677]
[1778163798649,53.28,80442.89,38.1,-0.01096,1e-05,1.60055]
[1778163803825,53.28,80444.67,38.1,-0.01095,1e-05,1.59897]
[1778163809585,53.28,80443.82,38.1,-0.01096,1e-05,1.60074]
[1778163814621,53.29,80444.42,38.1,-0.01095,1e-05,1.59859]
[1778163819656,53.29,80455.51,38.1,-0.01084,1e-05,1.58569]
[1778163824698,53.3,80462.25,38.1,-0.01078,1e-05,1.57826]
[1778163829733,53.3,80471.8,38.1,-0.0107,1e-05,1.56758]
[1778163831067,53.3,80471.8,38.1,-0.0107,1e-05,1.56758]
[1778163840810,53.31,80485.26,38.1,-0.01059,1e-05,1.55337]
[1778163845845,53.32,80491.95,38.1,-0.01053,1e-05,1.54638]
[1778163850882,53.33,80492.23,38.1,-0.01053,1e-05,1.54704]
[1778163855916,53.33,80502.47,38.1,-0.01045,1e-05,1.5359]
[1778163860951,53.34,80503.95,38.1,-0.01044,1e-05,1.53527]
[1778163864993,53.35,80530.57,38.1,-0.0102,1e-05,1.50506]
[1778163868000,53.35,80547.49,38.1,-0.01005,1e-05,1.48638]
[1778163873037,53.36,80544.52,38.1,-0.01008,1e-05,1.48946]
[1778163878082,53.37,80529.86,38.1,-0.01023,1e-05,1.50783]
[1778163883115,53.38,80522.08,38.1,-0.01031,1e-05,1.51814]
[1778163888150,53.39,80525.91,38.1,-0.01028,1e-05,1.51491]
[1778163893185,53.4,80524.29,38.1,-0.01031,1e-05,1.51804]
[1778163898220,53.41,80522.76,38.1,-0.01033,1e-05,1.52103]
[1778163903265,53.41,80512.49,38.1,-0.01043,1e-05,1.53422]
[1778163908300,53.42,80512.57,38.1,-0.01044,1e-05,1.53519]
[1778163913335,53.43,80520.54,38.1,-0.01038,1e-05,1.5269]
[1778163918370,53.44,80519.28,38.1,-0.0104,1e-05,1.52949]
[1778163923405,53.44,80520.44,38.1,-0.01039,1e-05,1.52922]
[1778163928540,53.45,80513.57,38.1,-0.01046,1e-05,1.53816]
[1778163930466,53.45,80491.03,38.1,-0.01068,1e-05,1.56552]
[1778163932481,53.45,80473.13,38.1,-0.01084,1e-05,1.58541]
[1778163937516,53.46,80467.58,38.1,-0.0109,1e-05,1.59268]
[1778163942551,53.46,80454.62,38.1,-0.01103,1e-05,1.60897]
[1778163947586,53.46,80465.99,38.1,-0.01092,1e-05,1.59559]
[1778163952872,53.47,80467.5,38.1,-0.01091,1e-05,1.59416]
[1778163958665,53.47,80456.98,38.1,-0.01102,1e-05,1.60769]
[1778163963699,53.47,80454.03,38.1,-0.01105,1e-05,1.61173]
[1778163968735,53.48,80466.7,38.1,-0.01093,1e-05,1.5967]
[1778163973771,53.48,80455.53,38.1,-0.01105,1e-05,1.61082]
[1778163978806,53.48,80453.93,38.1,-0.01106,1e-05,1.61314]
[1778163983841,53.49,80454.24,38.1,-0.01106,1e-05,1.61313]
[1778163988876,53.49,80451.04,38.1,-0.0111,1e-05,1.61739]
[1778163993911,53.49,80449.96,38.1,-0.0111,1e-05,1.61703]
[1778163998946,53.49,80442.71,38.1,-0.01117,1e-05,1.62628]
[1778164003981,53.49,80446.56,38.1,-0.01114,1e-05,1.6218]
[1778164005995,53.49,80460.53,38.1,-0.011,1e-05,1.60481]
[1778164008106,53.49,80461.14,38.1,-0.01099,1e-05,1.60416]
[1778164014052,53.5,80457.98,38.1,-0.01103,1e-05,1.60861]
[1778164016078,53.5,80455.42,38.1,-0.01106,1e-05,1.61182]
[1778164022108,53.5,80447.19,38.1,-0.01114,1e-05,1.62234]
[1778164027143,53.5,80446.88,38.1,-0.01115,1e-05,1.62298]
[1778164032178,53.5,80442.14,38.1,-0.01119,1e-05,1.62907]
[1778164037213,53.51,80443.87,38.1,-0.01118,1e-05,1.62717]
[1778164042251,53.51,80458.05,38.1,-0.01104,1e-05,1.61003]
[1778164047286,53.51,80459.86,38.1,-0.01103,1e-05,1.60823]
[1778164052321,53.51,80460.56,38.1,-0.01101,1e-05,1.6058]
[1778164056351,53.52,80474.68,38.1,-0.01088,1e-05,1.58903]
[1778164061386,53.52,80473.98,38.1,-0.01089,1e-05,1.59048]
[1778164066421,53.52,80475.52,38.1,-0.01088,1e-05,1.58919]
[1778164071457,53.53,80484.4,38.1,-0.0108,1e-05,1.57906]
[1778164075323,53.53,80486.22,38.1,-0.01078,1e-05,1.57713]
[1778164082725,53.54,80484.94,38.1,-0.0108,1e-05,1.57972]
[1778164088035,53.54,80484.98,38.1,-0.01081,1e-05,1.5804]
[1778164088362,53.54,80504.67,38.1,-0.01062,1e-05,1.55697]
[1778164089385,53.54,80523.03,38.1,-0.01045,1e-05,1.53543]
[1778164094689,53.55,80526.84,38.1,-0.01042,1e-05,1.53181]
[1778164100661,53.56,80541.21,38.1,-0.0103,1e-05,1.51649]
[1778164105696,53.57,80541.7,38.1,-0.0103,1e-05,1.51712]
[1778164110731,53.57,80541.08,38.1,-0.01032,1e-05,1.51902]
[1778164116222,53.58,80542.51,38.1,-0.0103,1e-05,1.51661]
[1778164121237,53.59,80545.21,38.1,-0.01029,1e-05,1.5147]
[1778164122363,53.59,80506.25,38.1,-0.01065,1e-05,1.56077]
[1778164122982,53.59,80506.25,38.1,-0.01065,1e-05,1.56077]
[1778164123409,53.6,80459.86,38.1,-0.01111,1e-05,1.61819]
[1778164124323,53.6,80459.86,38.1,-0.01111,1e-05,1.61819]
[1778164129888,53.6,80446.67,38.1,-0.01124,1e-05,1.6347]
[1778164134924,53.6,80440.22,38.1,-0.01131,1e-05,1.64283]
[1778164135519,53.6,80440.22,38.1,-0.01131,1e-05,1.64283]
[1778164138214,53.6,80418.07,38.1,-0.01153,1e-05,1.67051]
[1778164143986,53.6,80406.67,38.1,-0.01165,1e-05,1.68456]
[1778164147197,53.6,80408.59,38.1,-0.01163,1e-05,1.68202]
[1778164153052,53.62,80399.11,38.1,-0.01174,1e-05,1.69658]
[1778164156075,53.62,80418.01,38.1,-0.01156,1e-05,1.67391]
[1778164159349,53.63,80418.49,38.1,-0.01156,1e-05,1.67421]
[1778164163124,53.63,80436.27,38.1,-0.01138,1e-05,1.65227]
[1778164164963,53.63,80436.68,38.1,-0.01138,1e-05,1.65176]
[1778164170177,53.63,80425.08,38.1,-0.0115,1e-05,1.66626]
[1778164172716,53.63,80424.11,38.1,-0.01149,1e-05,1.6654]
[1778164172849,53.63,80424.11,38.1,-0.01149,1e-05,1.6654]
[1778164175603,53.63,80422.74,38.1,-0.01151,1e-05,1.66704]
[1778164179238,53.63,80403.72,38.1,-0.0117,1e-05,1.69092]
[1778164184273,53.63,80401.57,38.1,-0.01172,1e-05,1.69329]
[1778164189308,53.63,80401.43,38.1,-0.01172,1e-05,1.6931]
[1778164194343,53.62,80401.27,38.1,-0.01172,1e-05,1.69296]
[1778164199378,53.62,80409.76,38.1,-0.01163,1e-05,1.6819]
[1778164201265,53.62,80408.42,38.1,-0.01164,1e-05,1.68355]
[1778164202808,53.62,80422.1,38.1,-0.0115,1e-05,1.66622]
[1778164203406,53.62,80405.48,38.1,-0.01167,1e-05,1.68717]
[1778164204413,53.62,80385.67,38.1,-0.01187,1e-05,1.7124]
[1778164205694,53.62,80393.81,38.1,-0.01179,1e-05,1.70187]
[1778164206445,53.62,80413.99,38.1,-0.01158,1e-05,1.67617]
[1778164211481,53.62,80419.58,38.1,-0.01152,1e-05,1.66905]
[1778164216522,53.62,80400.39,38.1,-0.01172,1e-05,1.69314]
[1778164220550,53.62,80416.22,38.1,-0.01155,1e-05,1.6729]
[1778164225586,53.62,80421.29,38.1,-0.0115,1e-05,1.66645]
[1778164230621,53.62,80434.13,38.1,-0.01137,1e-05,1.65038]
[1778164236664,53.62,80437.27,38.1,-0.01133,1e-05,1.64462]
[1778164238677,53.62,80422.01,38.1,-0.01148,1e-05,1.6637]
[1778164243712,53.62,80422.43,38.1,-0.01148,1e-05,1.66309]
[1778164248752,53.62,80418.35,38.1,-0.01152,1e-05,1.66818]
[1778164253788,53.62,80416.82,38.1,-0.01153,1e-05,1.67001]
[1778164256809,53.62,80401.41,38.1,-0.01169,1e-05,1.68941]
[1778164261844,53.61,80384.05,38.1,-0.01187,1e-05,1.71127]
[1778164266996,53.61,80382.24,38.1,-0.01188,1e-05,1.71324]
[1778164269346,53.61,80364.7,38.1,-0.01207,1e-05,1.73549]
[1778164272462,53.61,80339.65,38.1,-0.01233,1e-05,1.76798]
[1778164272969,53.61,80339.65,38.1,-0.01233,1e-05,1.76798]
[1778164273295,53.61,80315.48,38.1,-0.01259,1e-05,1.79993]
[1778164278974,53.6,80299.47,38.1,-0.01276,1e-05,1.81984]
[1778164284494,53.59,80297.6,38.1,-0.01277,1e-05,1.82119]
[1778164292078,53.57,80315.27,38.1,-0.01254,1e-05,1.79284]
[1778164296108,53.57,80301.28,38.1,-0.01269,1e-05,1.81065]
[1778164301238,53.56,80297.02,38.1,-0.01272,1e-05,1.81531]
[1778164307368,53.55,80297.86,38.1,-0.0127,1e-05,1.8125]
[1778164313630,53.54,80303.87,38.1,-0.01262,1e-05,1.80274]
[1778164313652,53.54,80317.99,38.1,-0.01246,1e-05,1.78335]
[1778164314237,53.54,80335.8,38.1,-0.01227,1e-05,1.7598]
[1778164319272,53.53,80343.92,38.1,-0.01217,1e-05,1.74809]
[1778164324307,53.53,80334.54,38.1,-0.01227,1e-05,1.75959]
[1778164328335,53.52,80313.72,38.1,-0.01249,1e-05,1.78636]
[1778164333370,53.52,80324.0,38.1,-0.01237,1e-05,1.77163]
[1778164338405,53.51,80326.15,38.1,-0.01233,1e-05,1.7678]
[1778164341373,53.51,80328.9,38.1,-0.0123,1e-05,1.76379]
[1778164343412,53.51,80329.99,38.1,-0.01229,1e-05,1.7625]
[1778164343441,53.51,80329.74,38.1,-0.0123,1e-05,1.76316]
[1778164348476,53.51,80329.67,38.1,-0.0123,1e-05,1.76325]
[1778164353511,53.51,80328.67,38.1,-0.01229,1e-05,1.76245]
[1778164358546,53.51,80326.87,38.1,-0.01231,1e-05,1.76483]
[1778164363592,53.51,80287.0,38.1,-0.01275,1e-05,1.81807]
[1778164364729,53.51,80241.78,38.1,-0.01326,1e-05,1.88002]
[1778164365599,53.51,80211.65,38.1,-0.01361,1e-05,1.92224]
[1778164367559,53.51,80208.25,38.1,-0.01366,1e-05,1.92705]
[1778164368626,53.51,80252.04,38.1,-0.01315,1e-05,1.86582]
[1778164370657,53.51,80269.65,38.1,-0.01295,1e-05,1.84164]
[1778164375685,53.51,80276.95,38.1,-0.01286,1e-05,1.83169]
[1778164380055,53.51,80276.99,38.1,-0.01286,1e-05,1.83164]
[1778164384749,53.51,80262.02,38.1,-0.01303,1e-05,1.85208]
[1778164388692,53.51,80246.4,38.1,-0.01321,1e-05,1.87361]
[1778164391390,53.51,80228.62,38.1,-0.01342,1e-05,1.89837]
[1778164391800,53.51,80214.14,38.1,-0.01359,1e-05,1.91872]
[1778164394995,53.51,80234.73,38.1,-0.01334,1e-05,1.88983]
[1778164399552,53.51,80234.52,38.1,-0.01335,1e-05,1.89012]
[1778164404593,53.51,80235.54,38.1,-0.01334,1e-05,1.8887]
[1778164410253,53.51,80242.98,38.1,-0.01325,1e-05,1.87835]
[1778164416317,53.51,80234.43,38.1,-0.01333,1e-05,1.88803]
[1778164422021,53.51,80249.07,38.1,-0.01316,1e-05,1.86772]
[1778164427800,53.51,80250.48,38.1,-0.01315,1e-05,1.86577]
[1778164431144,53.51,80231.65,38.1,-0.01337,1e-05,1.89191]
[1778164437917,53.51,80229.3,38.1,-0.01339,1e-05,1.8952]
[1778164439140,53.51,80213.55,38.1,-0.01358,1e-05,1.91732]
[1778164444175,53.51,80211.29,38.1,-0.0136,1e-05,1.92051]
[1778164445183,53.51,80226.08,38.1,-0.01343,1e-05,1.8997]
[1778164447065,53.51,80233.07,38.1,-0.01335,1e-05,1.88993]
[1778164448351,53.51,80241.39,38.1,-0.01325,1e-05,1.87836]
[1778164453559,53.51,80234.44,38.1,-0.01333,1e-05,1.88802]
[1778164458406,53.51,80235.32,38.1,-0.01332,1e-05,1.88679]
[1778164464680,53.51,80233.73,38.1,-0.01334,1e-05,1.88901]
[1778164470379,53.51,80219.2,38.1,-0.01351,1e-05,1.90936]
[1778164471959,53.51,80213.99,38.1,-0.01356,1e-05,1.91446]
[1778164473136,53.51,80215.02,38.1,-0.01354,1e-05,1.91301]
[1778164478432,53.51,80233.54,38.1,-0.01333,1e-05,1.88706]
[1778164480322,53.51,80228.75,38.1,-0.01338,1e-05,1.89374]
[1778164485487,53.51,80225.66,38.1,-0.01342,1e-05,1.89807]
[1778164490768,53.51,80216.13,38.1,-0.01353,1e-05,1.91144]
[1778164496573,53.51,80203.59,38.1,-0.01368,1e-05,1.92916]
[1778164501608,53.51,80203.56,38.1,-0.01368,1e-05,1.92921]
[1778164506643,53.51,80208.58,38.1,-0.01362,1e-05,1.9221]
[1778164511683,53.51,80208.37,38.1,-0.01362,1e-05,1.92239]
[1778164516718,53.51,80207.23,38.1,-0.01364,1e-05,1.92401]
[1778164521753,53.51,80207.04,38.1,-0.01364,1e-05,1.92428]
[1778164526788,53.51,80204.04,38.1,-0.01367,1e-05,1.92853]
[1778164529852,53.51,80208.56,38.1,-0.01362,1e-05,1.92213]
[1778164534790,53.51,80223.16,38.1,-0.01343,1e-05,1.89934]
[1778164540019,53.51,80208.99,38.1,-0.0136,1e-05,1.91928]
[1778164545922,53.51,80195.68,38.1,-0.01376,1e-05,1.93816]
[1778164546276,53.51,80195.68,38.1,-0.01376,1e-05,1.93816]
[1778164550470,53.51,80200.33,38.1,-0.0137,1e-05,1.93154]
[1778164550957,53.51,80199.1,38.1,-0.01372,1e-05,1.93329]
[1778164553240,53.5,80190.66,38.1,-0.01381,1e-05,1.94427]
[1778164557266,53.49,80174.83,38.1,-0.01399,1e-05,1.9653]
[1778164563213,53.48,80174.45,38.1,-0.01396,1e-05,1.96246]
[1778164565061,53.47,80195.98,38.1,-0.01369,1e-05,1.93002]
[1778164570098,53.45,80198.4,38.1,-0.01364,1e-05,1.92414]
[1778164573119,53.44,80181.21,38.1,-0.01384,1e-05,1.94716]
[1778164577259,53.43,80176.83,38.1,-0.01388,1e-05,1.95186]
[1778164579162,53.43,80193.99,38.1,-0.01366,1e-05,1.92578]
[1778164584596,53.41,80201.1,38.1,-0.01356,1e-05,1.91379]
[1778164590240,53.39,80213.91,38.1,-0.01338,1e-05,1.89227]
[1778164593798,53.39,80206.18,38.1,-0.01345,1e-05,1.90004]
[1778164595275,53.38,80190.58,38.1,-0.01362,1e-05,1.92073]
[1778164600310,53.37,80194.72,38.1,-0.01355,1e-05,1.91255]
[1778164601487,53.37,80194.72,38.1,-0.01355,1e-05,1.91255]
[1778164607359,53.35,80211.85,38.1,-0.01333,1e-05,1.88535]
[1778164612501,53.34,80206.45,38.1,-0.01337,1e-05,1.89131]
[1778164617430,53.32,80184.49,38.1,-0.01361,1e-05,1.91961]
[1778164619579,53.32,80182.16,38.1,-0.01364,1e-05,1.92245]
[1778164624927,53.31,80177.36,38.1,-0.01367,1e-05,1.92692]
[1778164630532,53.29,80169.94,38.1,-0.01373,1e-05,1.93412]
[1778164631914,53.29,80156.18,38.1,-0.01389,1e-05,1.95336]
[1778164637585,53.27,80153.74,38.1,-0.0139,1e-05,1.95366]
[1778164638575,53.27,80153.74,38.1,-0.0139,1e-05,1.95366]
[1778164639926,53.26,80159.71,38.1,-0.01382,1e-05,1.94455]
[1778164643878,53.25,80165.71,38.1,-0.01373,1e-05,1.93396]
[1778164649827,53.24,80171.19,38.1,-0.01364,1e-05,1.92325]
[1778164652312,53.23,80172.46,38.1,-0.0136,1e-05,1.91779]
[1778164657730,53.21,80176.69,38.1,-0.01353,1e-05,1.90914]
[1778164661864,53.2,80173.26,38.1,-0.01356,1e-05,1.9127]
[1778164667801,53.19,80154.45,38.1,-0.01376,1e-05,1.9364]
[1778164670057,53.18,80139.7,38.1,-0.01393,1e-05,1.95665]
[1778164675087,53.17,80135.53,38.1,-0.01396,1e-05,1.96059]
[1778164678878,53.15,80116.99,38.1,-0.01417,1e-05,1.98489]
[1778164683915,53.14,80121.93,38.1,-0.01408,1e-05,1.9748]
[1778164688955,53.12,80106.99,38.1,-0.01424,1e-05,1.99385]
[1778164693990,53.07,80092.4,38.1,-0.01435,1e-05,2.00692]
[1778164699031,53.06,80079.8,38.1,-0.01449,1e-05,2.02246]
[1778164702052,53.05,80063.49,38.1,-0.01468,1e-05,2.04484]
[1778164707087,52.99,80062.79,38.1,-0.0146,1e-05,2.03616]
[1778164712126,52.91,80057.33,38.1,-0.01453,1e-05,2.02669]
[1778164712207,52.91,80057.33,38.1,-0.01453,1e-05,2.02669]
[1778164714258,52.84,80055.43,38.1,-0.01445,1e-05,2.01672]
[1778164720185,52.72,80049.42,38.1,-0.01435,1e-05,2.00547]
[1778164723744,52.72,80050.39,38.1,-0.01433,1e-05,2.00282]
[1778164723756,52.72,80050.39,38.1,-0.01433,1e-05,2.00282]
[1778164725221,52.71,80074.53,38.1,-0.01402,1e-05,1.96546]
[1778164726477,52.71,80074.53,38.1,-0.01402,1e-05,1.96546]
[1778164726655,52.71,80074.53,38.1,-0.01402,1e-05,1.96546]
[1778164728831,52.7,80064.21,38.1,-0.01414,1e-05,1.97955]
[1778164729145,52.7,80064.21,38.1,-0.01414,1e-05,1.97955]
[1778164734679,52.68,80074.46,38.1,-0.01398,1e-05,1.96117]
[1778164736304,52.67,80059.82,38.1,-0.01415,1e-05,1.9811]
[1778164741346,52.66,80058.75,38.1,-0.01414,1e-05,1.97995]
[1778164746381,52.64,80067.47,38.1,-0.01401,1e-05,1.96444]
[1778164751416,52.63,80078.66,38.1,-0.01385,1e-05,1.94556]
[1778164755722,52.61,80093.57,38.1,-0.01365,1e-05,1.92161]
[1778164761728,52.6,80097.07,38.1,-0.01359,1e-05,1.91454]
[1778164762496,52.6,80076.07,38.1,-0.01384,1e-05,1.94449]
[1778164767536,52.59,80070.8,38.1,-0.01389,1e-05,1.94983]
[1778164772569,52.57,80081.27,38.1,-0.01372,1e-05,1.92948]
[1778164775592,52.56,80096.74,38.1,-0.01353,1e-05,1.90589]
[1778164780625,52.55,80087.53,38.1,-0.01362,1e-05,1.91713]
[1778164784181,52.54,80108.87,38.1,-0.01335,1e-05,1.88537]
[1778164785663,52.54,80127.51,38.1,-0.01313,1e-05,1.85833]
[1778164787677,52.54,80145.81,38.1,-0.01291,1e-05,1.83217]
[1778164792714,52.53,80147.3,38.1,-0.01289,1e-05,1.8289]
[1778164797749,52.52,80141.72,38.1,-0.01294,1e-05,1.83536]
[1778164802785,52.51,80153.81,38.1,-0.01279,1e-05,1.8173]
[1778164807076,52.51,80170.48,38.1,-0.01259,1e-05,1.79346]
[1778164812616,52.5,80169.59,38.1,-0.0126,1e-05,1.79394]
[1778164816896,52.5,80188.96,38.1,-0.01238,1e-05,1.76694]
[1778164817347,52.5,80188.96,38.1,-0.01238,1e-05,1.76694]
[1778164823949,52.49,80184.57,38.1,-0.01242,1e-05,1.77183]
[1778164828984,52.49,80190.57,38.1,-0.01234,1e-05,1.76302]
[1778164833013,52.49,80175.14,38.1,-0.0125,1e-05,1.78124]
[1778164838057,52.48,80161.4,38.1,-0.01264,1e-05,1.79896]
[1778164843092,52.47,80163.58,38.1,-0.01261,1e-05,1.79503]
[1778164848128,52.47,80134.93,38.1,-0.01293,1e-05,1.83356]
[1778164853148,52.46,80136.47,38.1,-0.0129,1e-05,1.83038]
[1778164858200,52.45,80138.14,38.1,-0.01287,1e-05,1.82657]
[1778164860238,52.45,80138.26,38.1,-0.01287,1e-05,1.82617]
[1778164866256,52.44,80120.97,38.1,-0.01305,1e-05,1.84847]
[1778164871291,52.43,80110.58,38.1,-0.01316,1e-05,1.86165]
[1778164872299,52.43,80095.92,38.1,-0.01333,1e-05,1.88211]
[1778164877347,52.42,80100.28,38.1,-0.01327,1e-05,1.87421]
[1778164882381,52.41,80106.83,38.1,-0.01318,1e-05,1.86332]
[1778164887418,52.4,80108.42,38.1,-0.01315,1e-05,1.85955]
[1778164892451,52.39,80096.46,38.1,-0.01326,1e-05,1.87269]
[1778164898234,52.39,80097.27,38.1,-0.01324,1e-05,1.87025]
[1778164903683,52.38,80099.99,38.1,-0.01319,1e-05,1.86447]
[1778164909571,52.36,80094.35,38.1,-0.01324,1e-05,1.87025]
[1778164914606,52.35,80091.52,38.1,-0.01326,1e-05,1.87268]
[1778164919641,52.35,80104.34,38.1,-0.0131,1e-05,1.853]
[1778164924676,52.34,80111.45,38.1,-0.013,1e-05,1.84166]
[1778164929714,52.33,80129.34,38.1,-0.01279,1e-05,1.81546]
[1778164935316,52.32,80134.54,38.1,-0.01272,1e-05,1.80743]
[1778164937265,52.32,80152.71,38.1,-0.01251,1e-05,1.78175]
[1778164939806,52.32,80152.87,38.1,-0.0125,1e-05,1.78138]
[1778164945828,52.31,80141.96,38.1,-0.01262,1e-05,1.79517]
[1778164950863,52.31,80138.35,38.1,-0.01265,1e-05,1.79917]
[1778164955898,52.3,80132.37,38.1,-0.0127,1e-05,1.80427]
[1778164960937,52.3,80126.86,38.1,-0.01275,1e-05,1.81083]
[1778164965973,52.29,80134.02,38.1,-0.01266,1e-05,1.79992]
[1778164967320,52.29,80134.02,38.1,-0.01266,1e-05,1.79992]
[1778164972014,52.28,80152.33,38.1,-0.01245,1e-05,1.77384]
[1778164972778,52.28,80152.33,38.1,-0.01245,1e-05,1.77384]
[1778164977964,52.28,80143.48,38.1,-0.01254,1e-05,1.78518]
[1778164983099,52.27,80142.98,38.1,-0.01254,1e-05,1.78491]
[1778164984338,52.27,80142.98,38.1,-0.01254,1e-05,1.78491]
[1778164988063,52.27,80147.86,38.1,-0.01248,1e-05,1.77761]
[1778164993169,52.26,80144.79,38.1,-0.0125,1e-05,1.78077]
[1778164998207,52.26,80140.74,38.1,-0.01254,1e-05,1.78571]
[1778165003242,52.25,80140.23,38.1,-0.01254,1e-05,1.78548]
[1778165008278,52.25,80145.79,38.1,-0.01247,1e-05,1.77716]
[1778165013315,52.25,80145.73,38.1,-0.01246,1e-05,1.77445]
[1778165018370,52.24,80145.56,38.1,-0.01245,1e-05,1.77414]
[1778165020404,52.24,80159.66,38.1,-0.01229,1e-05,1.75464]
[1778165025439,52.24,80183.2,38.1,-0.01203,1e-05,1.72266]
[1778165027493,52.24,80182.6,38.1,-0.01204,1e-05,1.72342]
[1778165030395,52.24,80180.57,38.1,-0.01206,1e-05,1.72601]
[1778165035509,52.24,80176.74,38.1,-0.0121,1e-05,1.73082]
[1778165040544,52.23,80174.0,38.1,-0.01212,1e-05,1.73417]
[1778165045579,52.23,80175.54,38.1,-0.01211,1e-05,1.73185]
[1778165050615,52.23,80174.64,38.1,-0.01211,1e-05,1.73273]
[1778165052733,52.23,80174.71,38.1,-0.01211,1e-05,1.73258]
[1778165054583,52.23,80175.62,38.1,-0.0121,1e-05,1.73118]
[1778165059678,52.23,80174.31,38.1,-0.01211,1e-05,1.73261]
[1778165064713,52.22,80182.08,38.1,-0.01202,1e-05,1.72198]
[1778165066312,52.22,80182.08,38.1,-0.01202,1e-05,1.72198]
[1778165066766,52.22,80182.52,38.1,-0.01202,1e-05,1.7213]
[1778165068413,52.22,80185.05,38.1,-0.01199,1e-05,1.71794]
[1778165072772,52.22,80180.48,38.1,-0.01203,1e-05,1.72172]
[1778165078871,52.22,80164.19,38.1,-0.0122,1e-05,1.7431]
[1778165084849,52.22,80177.27,38.1,-0.01205,1e-05,1.72526]
[1778165090414,52.22,80185.4,38.1,-0.01196,1e-05,1.71426]
[1778165090913,52.22,80185.27,38.1,-0.01197,1e-05,1.71438]
[1778165095505,52.22,80182.89,38.1,-0.01199,1e-05,1.71747]
[1778165096941,52.22,80152.48,38.1,-0.01232,1e-05,1.7581]
[1778165100969,52.21,80138.58,38.1,-0.01248,1e-05,1.77651]
[1778165106007,52.21,80136.82,38.1,-0.01249,1e-05,1.77816]
[1778165111043,52.2,80134.52,38.1,-0.01251,1e-05,1.78054]
[1778165116079,52.2,80133.73,38.1,-0.01251,1e-05,1.78089]
[1778165121114,52.2,80132.75,38.1,-0.01252,1e-05,1.7815]
[1778165126149,52.19,80138.6,38.1,-0.01245,1e-05,1.77279]
[1778165127227,52.19,80138.6,38.1,-0.01245,1e-05,1.77279]
[1778165133299,52.19,80144.49,38.1,-0.01236,1e-05,1.76191]
[1778165134406,52.19,80144.93,38.1,-0.01235,1e-05,1.7612]
[1778165139726,52.18,80157.45,38.1,-0.01221,1e-05,1.74368]
[1778165145283,52.18,80160.86,38.1,-0.01217,1e-05,1.73863]
[1778165146047,52.18,80160.86,38.1,-0.01217,1e-05,1.73863]
[1778165151414,52.18,80160.39,38.1,-0.01217,1e-05,1.73887]
[1778165157465,52.17,80158.08,38.1,-0.01219,1e-05,1.74142]
[1778165163547,52.17,80159.45,38.1,-0.01217,1e-05,1.73908]
[1778165169621,52.17,80157.21,38.1,-0.01219,1e-05,1.74163]
[1778165175493,52.16,80159.97,38.1,-0.01216,1e-05,1.73733]
[1778165177513,52.16,80136.9,38.1,-0.01241,1e-05,1.76833]
[1778165181654,52.16,80133.23,38.1,-0.01245,1e-05,1.77288]
[1778165184310,52.16,80135.71,38.1,-0.01242,1e-05,1.76906]
[1778165184755,52.16,80135.81,38.1,-0.01242,1e-05,1.76879]
[1778165187583,52.15,80150.75,38.1,-0.01225,1e-05,1.74815]
[1778165192618,52.15,80149.29,38.1,-0.01224,1e-05,1.74749]
[1778165195639,52.15,80172.99,38.1,-0.01198,1e-05,1.71548]
[1778165199667,52.15,80187.6,38.1,-0.01182,1e-05,1.69604]
[1778165202746,52.15,80205.31,38.1,-0.01163,1e-05,1.67286]
[1778165208730,52.15,80204.62,38.1,-0.01164,1e-05,1.67392]
[1778165213765,52.15,80218.68,38.1,-0.0115,1e-05,1.65588]
[1778165219142,52.15,80221.34,38.1,-0.01147,1e-05,1.65273]
[1778165224067,52.16,80223.69,38.1,-0.01145,1e-05,1.65014]
[1778165225238,52.16,80227.55,38.1,-0.01141,1e-05,1.64517]
[1778165226440,52.16,80225.64,38.1,-0.01143,1e-05,1.64772]
[1778165227863,52.16,80243.74,38.1,-0.01124,1e-05,1.62485]
[1778165232898,52.16,80240.88,38.1,-0.01128,1e-05,1.62909]
[1778165237933,52.17,80246.05,38.1,-0.01123,1e-05,1.62311]
[1778165243096,52.17,80245.85,38.1,-0.01124,1e-05,1.62383]
[1778165243193,52.17,80230.71,38.1,-0.01139,1e-05,1.64327]
[1778165244626,52.17,80216.27,38.1,-0.01155,1e-05,1.66201]
[1778165247900,52.17,80217.97,38.1,-0.01153,1e-05,1.65992]
[1778165248125,52.17,80217.97,38.1,-0.01153,1e-05,1.65992]
[1778165249683,52.17,80217.16,38.1,-0.01154,1e-05,1.66102]
[1778165249684,52.17,80217.16,38.1,-0.01154,1e-05,1.66102]
[1778165252034,52.17,80196.75,38.1,-0.01174,1e-05,1.68569]
[1778165257070,52.17,80195.7,38.1,-0.01175,1e-05,1.68711]
[1778165262110,52.17,80200.2,38.1,-0.01171,1e-05,1.68133]
[1778165265108,52.17,80199.04,38.1,-0.01172,1e-05,1.6829]
[1778165267620,52.17,80196.73,38.1,-0.01174,1e-05,1.68596]
[1778165273194,52.17,80196.95,38.1,-0.01174,1e-05,1.68583]
[1778165278647,52.18,80191.84,38.1,-0.0118,1e-05,1.69263]
[1778165283358,52.17,80177.08,38.1,-0.01196,1e-05,1.71201]
[1778165283841,52.17,80182.19,38.1,-0.0119,1e-05,1.70522]
[1778165289309,52.17,80184.4,38.1,-0.01188,1e-05,1.70234]
[1778165291725,52.17,80183.95,38.1,-0.01188,1e-05,1.70292]
[1778165296359,52.17,80169.45,38.1,-0.01204,1e-05,1.72208]
[1778165300607,52.17,80170.47,38.1,-0.01203,1e-05,1.7206]
[1778165301822,52.17,80170.86,38.1,-0.01202,1e-05,1.71999]
[1778165303801,52.17,80174.21,38.1,-0.01199,1e-05,1.71549]
[1778165307738,52.17,80172.82,38.1,-0.012,1e-05,1.71719]
[1778165309454,52.17,80156.04,38.1,-0.01218,1e-05,1.73949]
[1778165314489,52.17,80141.41,38.1,-0.01233,1e-05,1.75665]
[1778165315541,52.17,80141.41,38.1,-0.01233,1e-05,1.75665]
[1778165317695,52.17,80126.63,38.1,-0.01249,1e-05,1.77655]
[1778165326575,52.19,80132.27,38.1,-0.01246,1e-05,1.77304]
[1778165331610,52.2,80130.58,38.1,-0.01249,1e-05,1.77717]
[1778165336645,52.21,80150.08,38.1,-0.01229,1e-05,1.75253]
[1778165341680,52.23,80151.44,38.1,-0.01229,1e-05,1.75279]
[1778165346715,52.24,80142.52,38.1,-0.01241,1e-05,1.76689]
[1778165347723,52.24,80157.8,38.1,-0.01224,1e-05,1.7466]
[1778165352757,52.25,80170.03,38.1,-0.01212,1e-05,1.73237]
[1778165357792,52.27,80172.36,38.1,-0.01212,1e-05,1.73145]
[1778165362827,52.28,80178.7,38.1,-0.01207,1e-05,1.7252]
[1778165367864,52.29,80178.36,38.1,-0.01209,1e-05,1.72786]
[1778165372789,52.3,80183.18,38.1,-0.01203,1e-05,1.72109]
[1778165377940,52.31,80193.4,38.1,-0.01193,1e-05,1.70781]
[1778165382975,52.3,80196.16,38.1,-0.01189,1e-05,1.70402]
[1778165388012,52.3,80194.13,38.1,-0.01192,1e-05,1.70658]
[1778165393105,52.3,80197.74,38.1,-0.01188,1e-05,1.70172]
[1778165399088,52.3,80213.37,38.1,-0.01171,1e-05,1.68132]
[1778165400651,52.3,80213.37,38.1,-0.01171,1e-05,1.68132]
[1778165401928,52.3,80213.58,38.1,-0.01171,1e-05,1.68108]
[1778165404123,52.3,80230.71,38.1,-0.01153,1e-05,1.65895]
[1778165408994,52.31,80239.43,38.1,-0.01144,1e-05,1.64798]
[1778165411172,52.31,80223.07,38.1,-0.01161,1e-05,1.66927]
[1778165416207,52.31,80219.6,38.1,-0.01165,1e-05,1.67389]
[1778165421242,52.31,80219.75,38.1,-0.01165,1e-05,1.67389]
[1778165426277,52.31,80221.23,38.1,-0.01163,1e-05,1.67208]
[1778165427218,52.31,80221.23,38.1,-0.01163,1e-05,1.67208]
[1778165432767,52.31,80233.64,38.1,-0.01149,1e-05,1.65419]
[1778165434128,52.31,80238.69,38.1,-0.01144,1e-05,1.64783]
[1778165437218,52.31,80232.88,38.1,-0.0115,1e-05,1.65551]
[1778165443052,52.32,80232.45,38.1,-0.01151,1e-05,1.65641]
[1778165443204,52.32,80232.45,38.1,-0.01151,1e-05,1.65641]
[1778165447425,52.32,80248.8,38.1,-0.01134,1e-05,1.63582]
[1778165452963,52.32,80260.7,38.1,-0.01122,1e-05,1.6211]
[1778165462303,52.33,80259.88,38.1,-0.01124,1e-05,1.6233]
[1778165462354,52.33,80259.88,38.1,-0.01124,1e-05,1.6233]
[1778165463922,52.33,80259.67,38.1,-0.01124,1e-05,1.62368]
[1778165467026,52.33,80265.82,38.1,-0.01118,1e-05,1.61634]
[1778165472638,52.34,80272.58,38.1,-0.01112,1e-05,1.60847]
[1778165473474,52.34,80272.62,38.1,-0.01112,1e-05,1.60856]
[1778165477652,52.34,80257.59,38.1,-0.01128,1e-05,1.62871]
[1778165482687,52.35,80256.38,38.1,-0.01131,1e-05,1.63134]
[1778165487722,52.36,80246.96,38.1,-0.01141,1e-05,1.64433]
[1778165492758,52.36,80257.85,38.1,-0.01129,1e-05,1.6295]
[1778165497793,52.37,80268.15,38.1,-0.0112,1e-05,1.61755]
[1778165502828,52.39,80283.71,38.1,-0.01107,1e-05,1.60156]
[1778165507863,52.43,80280.61,38.1,-0.01115,1e-05,1.61149]
[1778165512411,52.44,80282.86,38.1,-0.01113,1e-05,1.60965]
[1778165515785,52.44,80285.39,38.1,-0.01111,1e-05,1.60687]
[1778165520954,52.44,80283.84,38.1,-0.01113,1e-05,1.60962]
[1778165526007,52.45,80278.55,38.1,-0.01119,1e-05,1.61678]
[1778165529014,52.45,80255.41,38.1,-0.01143,1e-05,1.64654]
[1778165533831,52.45,80263.03,38.1,-0.01135,1e-05,1.63709]
[1778165538075,52.45,80279.93,38.1,-0.01118,1e-05,1.61614]
[1778165543110,52.46,80281.21,38.1,-0.01117,1e-05,1.61513]
[1778165548145,52.46,80281.63,38.1,-0.01117,1e-05,1.61518]
[1778165553184,52.47,80284.87,38.1,-0.01113,1e-05,1.60971]
[1778165558215,52.47,80288.01,38.1,-0.01111,1e-05,1.6064]
[1778165563920,52.47,80287.02,38.1,-0.01112,1e-05,1.60818]
[1778165569292,52.48,80275.44,38.1,-0.01125,1e-05,1.62358]
[1778165571306,52.48,80259.49,38.1,-0.01141,1e-05,1.64402]
[1778165576341,52.48,80249.29,38.1,-0.01152,1e-05,1.65736]
[1778165579227,52.48,80247.11,38.1,-0.01154,1e-05,1.66023]
[1778165584398,52.48,80246.57,38.1,-0.01155,1e-05,1.66112]
[1778165586950,52.48,80251.84,38.1,-0.0115,1e-05,1.65438]
[1778165592454,52.49,80263.32,38.1,-0.01138,1e-05,1.6401]
[1778165597489,52.49,80269.86,38.1,-0.01131,1e-05,1.6322]
[1778165602525,52.49,80254.86,38.1,-0.01147,1e-05,1.65172]
[1778165607561,52.49,80252.1,38.1,-0.0115,1e-05,1.6555]
[1778165609856,52.49,80251.85,38.1,-0.01151,1e-05,1.65587]
[1778165609942,52.49,80251.96,38.1,-0.01151,1e-05,1.65582]
[1778165615617,52.49,80267.54,38.1,-0.01133,1e-05,1.63389]
[1778165620652,52.49,80276.58,38.1,-0.01124,1e-05,1.62245]
[1778165622103,52.49,80276.58,38.1,-0.01124,1e-05,1.62245]
[1778165631729,52.49,80279.9,38.1,-0.0112,1e-05,1.61826]
[1778165636764,52.49,80282.44,38.1,-0.01118,1e-05,1.61506]
[1778165641800,52.49,80290.42,38.1,-0.0111,1e-05,1.60505]
[1778165642476,52.49,80290.42,38.1,-0.0111,1e-05,1.60505]
[1778165646076,52.49,80295.69,38.1,-0.01104,1e-05,1.59846]
[1778165647339,52.49,80294.21,38.1,-0.01106,1e-05,1.60031]
[1778165652904,52.49,80290.19,38.1,-0.0111,1e-05,1.60534]
[1778165657948,52.49,80280.63,38.1,-0.0112,1e-05,1.61734]
[1778165662983,52.49,80280.51,38.1,-0.0112,1e-05,1.61749]
[1778165668018,52.49,80281.17,38.1,-0.01119,1e-05,1.61666]
[1778165673053,52.49,80284.29,38.1,-0.01115,1e-05,1.61073]
[1778165678088,52.49,80286.67,38.1,-0.01112,1e-05,1.60774]
[1778165683123,52.49,80286.17,38.1,-0.01113,1e-05,1.60837]
[1778165689165,52.49,80275.03,38.1,-0.01124,1e-05,1.62239]
[1778165691180,52.49,80259.27,38.1,-0.0114,1e-05,1.64239]
[1778165696214,52.49,80261.98,38.1,-0.01138,1e-05,1.63894]
[1778165701249,52.49,80267.19,38.1,-0.01132,1e-05,1.63231]
[1778165705277,52.49,80281.4,38.1,-0.01118,1e-05,1.61436]
[1778165710312,52.49,80298.72,38.1,-0.011,1e-05,1.5927]
[1778165715347,52.49,80287.38,38.1,-0.01112,1e-05,1.60685]
[1778165720382,52.49,80288.75,38.1,-0.0111,1e-05,1.60514]
[1778165725420,52.49,80290.41,38.1,-0.01108,1e-05,1.60306]
[1778165730455,52.49,80286.83,38.1,-0.01112,1e-05,1.60754]
[1778165735490,52.49,80285.99,38.1,-0.01112,1e-05,1.60659]
[1778165740463,52.49,80286.62,38.1,-0.01111,1e-05,1.6058]
[1778165745560,52.49,80285.33,38.1,-0.01112,1e-05,1.60742]
[1778165750595,52.49,80285.72,38.1,-0.01112,1e-05,1.60693]
[1778165755630,52.49,80282.05,38.1,-0.01116,1e-05,1.61153]
[1778165761080,52.49,80268.72,38.1,-0.01129,1e-05,1.62835]
[1778165766709,52.49,80260.97,38.1,-0.01137,1e-05,1.63819]
[1778165771744,52.49,80259.38,38.1,-0.01139,1e-05,1.64022]
[1778165776779,52.49,80253.49,38.1,-0.01145,1e-05,1.64774]
[1778165781814,52.49,80243.95,38.1,-0.01155,1e-05,1.65998]
[1778165787856,52.49,80242.75,38.1,-0.01156,1e-05,1.66152]
[1778165792891,52.49,80239.88,38.1,-0.01158,1e-05,1.66317]
[1778165797926,52.49,80244.49,38.1,-0.01153,1e-05,1.65724]
[1778165802961,52.49,80241.78,38.1,-0.01156,1e-05,1.66072]
[1778165807996,52.49,80229.01,38.1,-0.01169,1e-05,1.67723]
[1778165811081,52.49,80228.05,38.1,-0.0117,1e-05,1.67848]
[1778165811182,52.49,80220.72,38.1,-0.01178,1e-05,1.68802]
[1778165817083,52.49,80211.55,38.1,-0.01188,1e-05,1.69993]
[1778165823101,52.49,80214.25,38.1,-0.01185,1e-05,1.69621]
[1778165828366,52.49,80212.73,38.1,-0.01186,1e-05,1.6981]
[1778165830869,52.49,80205.05,38.1,-0.01195,1e-05,1.70809]
[1778165835186,52.49,80189.32,38.1,-0.01211,1e-05,1.72866]
[1778165840221,52.49,80198.03,38.1,-0.01202,1e-05,1.71674]
[1778165846263,52.48,80195.51,38.1,-0.01204,1e-05,1.71972]
[1778165851298,52.48,80203.55,38.1,-0.01194,1e-05,1.70673]
[1778165856336,52.48,80202.35,38.1,-0.01195,1e-05,1.70811]
[1778165861371,52.48,80201.98,38.1,-0.01195,1e-05,1.7084]
[1778165866406,52.48,80190.47,38.1,-0.01207,1e-05,1.72334]
[1778165871441,52.48,80184.27,38.1,-0.01214,1e-05,1.73122]
[1778165876476,52.47,80181.7,38.1,-0.01216,1e-05,1.73426]
[1778165877454,52.47,80181.7,38.1,-0.01216,1e-05,1.73426]
[1778165882518,52.47,80181.0,38.1,-0.01217,1e-05,1.73473]
[1778165887554,52.47,80179.75,38.1,-0.01218,1e-05,1.73601]
[1778165892592,52.47,80187.96,38.1,-0.01209,1e-05,1.72472]
[1778165897627,52.46,80181.98,38.1,-0.01215,1e-05,1.73237]
[1778165902642,52.46,80175.54,38.1,-0.01222,1e-05,1.74062]
[1778165908490,52.46,80153.58,38.1,-0.01246,1e-05,1.76963]
[1778165908492,52.46,80153.58,38.1,-0.01246,1e-05,1.76963]
[1778165914751,52.45,80146.54,38.1,-0.01251,1e-05,1.77597]
[1778165920502,52.45,80140.27,38.1,-0.01258,1e-05,1.78369]
[1778165925829,52.44,80138.53,38.1,-0.01259,1e-05,1.78505]
[1778165930866,52.44,80140.03,38.1,-0.01256,1e-05,1.7822]
[1778165935903,52.43,80129.73,38.1,-0.01267,1e-05,1.79546]
[1778165940936,52.43,80129.04,38.1,-0.01267,1e-05,1.79551]
[1778165945971,52.42,80135.98,38.1,-0.01259,1e-05,1.78511]
[1778165951006,52.42,80131.62,38.1,-0.01263,1e-05,1.79023]
[1778165956047,52.41,80131.99,38.1,-0.01262,1e-05,1.78889]
[1778165961082,52.41,80130.11,38.1,-0.01263,1e-05,1.79064]
[1778165966117,52.4,80135.35,38.1,-0.01257,1e-05,1.78263]
[1778165971132,52.4,80140.09,38.1,-0.01251,1e-05,1.77555]
[1778165974173,52.39,80158.78,38.1,-0.01228,1e-05,1.74758]
[1778165979208,52.39,80160.11,38.1,-0.01226,1e-05,1.74532]
[1778165984243,52.39,80162.24,38.1,-0.01224,1e-05,1.74198]
[1778165989278,52.39,80166.59,38.1,-0.01218,1e-05,1.73569]
[1778165994313,52.38,80167.45,38.1,-0.01217,1e-05,1.73411]
[1778165999348,52.38,80166.26,38.1,-0.01218,1e-05,1.73527]
[1778166004587,52.38,80147.3,38.1,-0.01239,1e-05,1.76022]
[1778166010435,52.37,80127.66,38.1,-0.0126,1e-05,1.78615]
[1778166015471,52.37,80131.67,38.1,-0.01255,1e-05,1.77977]
[1778166015599,52.37,80131.67,38.1,-0.01255,1e-05,1.77977]
[1778166021306,52.36,80131.83,38.1,-0.01254,1e-05,1.77874]
[1778166022642,52.36,80109.24,38.1,-0.01279,1e-05,1.80947]
[1778166026445,52.36,80107.04,38.1,-0.01281,1e-05,1.81186]
[1778166031546,52.35,80109.13,38.1,-0.01278,1e-05,1.80784]
[1778166033273,52.35,80124.21,38.1,-0.01259,1e-05,1.7845]
[1778166038703,52.34,80136.52,38.1,-0.01245,1e-05,1.76707]
[1778166044857,52.34,80117.55,38.1,-0.01265,1e-05,1.79187]
[1778166049992,52.33,80105.66,38.1,-0.01278,1e-05,1.8073]
[1778166055768,52.32,80100.96,38.1,-0.01282,1e-05,1.81232]
[1778166060803,52.32,80097.86,38.1,-0.01285,1e-05,1.81553]
[1778166065839,52.31,80097.36,38.1,-0.01285,1e-05,1.8151]
[1778166071174,52.3,80084.88,38.1,-0.01298,1e-05,1.8316]
[1778166075909,52.3,80106.85,38.1,-0.01272,1e-05,1.79963]
[1778166080962,52.29,80104.86,38.1,-0.01273,1e-05,1.80138]
[1778166086001,52.28,80101.44,38.1,-0.01276,1e-05,1.8051]
[1778166091049,52.28,80098.92,38.1,-0.01277,1e-05,1.80535]
[1778166096084,52.27,80106.97,38.1,-0.01267,1e-05,1.79327]
[1778166101123,52.27,80109.71,38.1,-0.01263,1e-05,1.78859]
[1778166105151,52.26,80127.1,38.1,-0.01243,1e-05,1.76412]
[1778166110186,52.26,80127.87,38.1,-0.01241,1e-05,1.76241]
[1778166115221,52.25,80128.19,38.1,-0.0124,1e-05,1.76132]
[1778166120258,52.25,80113.27,38.1,-0.01257,1e-05,1.78098]
[1778166124286,52.25,80144.41,38.1,-0.01221,1e-05,1.73808]
[1778166128314,52.24,80159.05,38.1,-0.01205,1e-05,1.7182]
[1778166132369,52.24,80169.34,38.1,-0.01194,1e-05,1.70441]
[1778166134357,52.24,80174.31,38.1,-0.01188,1e-05,1.69778]
[1778166138389,52.24,80164.64,38.1,-0.01199,1e-05,1.71052]
[1778166143423,52.24,80170.36,38.1,-0.01192,1e-05,1.70274]
[1778166148460,52.24,80174.17,38.1,-0.01188,1e-05,1.69761]
[1778166153495,52.24,80167.78,38.1,-0.01193,1e-05,1.70387]
[1778166158530,52.24,80159.89,38.1,-0.01202,1e-05,1.7142]
[1778166163565,52.24,80143.88,38.1,-0.01219,1e-05,1.73526]
[1778166166586,52.24,80126.85,38.1,-0.01238,1e-05,1.758]
[1778166171621,52.23,80125.08,38.1,-0.0124,1e-05,1.75981]
[1778166176656,52.23,80130.18,38.1,-0.01233,1e-05,1.75226]
[1778166176799,52.23,80130.18,38.1,-0.01233,1e-05,1.75226]
[1778166182698,52.23,80137.23,38.1,-0.01225,1e-05,1.74223]
[1778166187733,52.22,80136.38,38.1,-0.01226,1e-05,1.74294]
[1778166192768,52.22,80133.13,38.1,-0.01229,1e-05,1.74694]
[1778166197804,52.22,80146.33,38.1,-0.01214,1e-05,1.7288]
[1778166202839,52.22,80147.05,38.1,-0.01213,1e-05,1.72757]
[1778166208881,52.21,80143.94,38.1,-0.01216,1e-05,1.7314]
[1778166210069,52.21,80143.94,38.1,-0.01216,1e-05,1.7314]
[1778166212845,52.21,80147.11,38.1,-0.01211,1e-05,1.72488]
[1778166217944,52.21,80147.86,38.1,-0.0121,1e-05,1.72358]
[1778166222979,52.21,80147.21,38.1,-0.01211,1e-05,1.72422]
[1778166228545,52.21,80149.67,38.1,-0.01208,1e-05,1.72074]
[1778166233859,52.21,80169.05,38.1,-0.01186,1e-05,1.69488]
[1778166234347,52.21,80169.05,38.1,-0.01186,1e-05,1.69488]
[1778166240563,52.21,80165.77,38.1,-0.0119,1e-05,1.69926]
[1778166243974,52.21,80164.07,38.1,-0.01192,1e-05,1.70145]
[1778166248696,52.21,80145.35,38.1,-0.01212,1e-05,1.72621]
[1778166254197,52.2,80135.36,38.1,-0.01223,1e-05,1.73914]
[1778166259233,52.2,80146.73,38.1,-0.0121,1e-05,1.72357]
[1778166264268,52.2,80138.72,38.1,-0.01219,1e-05,1.73401]
[1778166268298,52.2,80124.37,38.1,-0.01234,1e-05,1.7531]
[1778166273333,52.2,80130.6,38.1,-0.01226,1e-05,1.74206]
[1778166278368,52.19,80134.54,38.1,-0.01221,1e-05,1.73638]
[1778166283403,52.19,80132.63,38.1,-0.01223,1e-05,1.73863]
[1778166288438,52.19,80132.26,38.1,-0.01223,1e-05,1.73877]
[1778166292059,52.19,80136.73,38.1,-0.01218,1e-05,1.73256]
[1778166294844,52.19,80141.78,38.1,-0.01212,1e-05,1.72564]
[1778166300528,52.19,80134.73,38.1,-0.0122,1e-05,1.73478]
[1778166304568,52.18,80120.97,38.1,-0.01235,1e-05,1.75309]
[1778166309593,52.18,80111.61,38.1,-0.01245,1e-05,1.76529]
[1778166311607,52.18,80126.89,38.1,-0.01227,1e-05,1.74431]
[1778166312454,52.18,80126.89,38.1,-0.01227,1e-05,1.74431]
[1778166317649,52.18,80136.44,38.1,-0.01217,1e-05,1.73103]
[1778166319183,52.18,80134.35,38.1,-0.01219,1e-05,1.73379]
[1778166324698,52.18,80138.74,38.1,-0.01214,1e-05,1.72757]
[1778166325298,52.18,80138.74,38.1,-0.01214,1e-05,1.72757]
[1778166330740,52.17,80136.69,38.1,-0.01216,1e-05,1.73002]
[1778166331364,52.17,80136.69,38.1,-0.01216,1e-05,1.73002]
[1778166336782,52.17,80134.54,38.1,-0.01216,1e-05,1.73044]
[1778166337463,52.17,80134.54,38.1,-0.01216,1e-05,1.73044]
[1778166340898,52.17,80128.85,38.1,-0.01223,1e-05,1.73794]
[1778166345845,52.17,80110.43,38.1,-0.01243,1e-05,1.76237]
[1778166350880,52.16,80106.86,38.1,-0.01246,1e-05,1.76666]
[1778166354908,52.16,80091.8,38.1,-0.01263,1e-05,1.78678]
[1778166359943,52.16,80086.35,38.1,-0.01269,1e-05,1.79347]
[1778166364978,52.15,80093.83,38.1,-0.01259,1e-05,1.78227]
[1778166370016,52.15,80105.46,38.1,-0.01245,1e-05,1.76564]
[1778166375053,52.14,80104.83,38.1,-0.01246,1e-05,1.76583]
[1778166380086,52.14,80101.27,38.1,-0.01249,1e-05,1.77001]
[1778166385122,52.13,80088.58,38.1,-0.01263,1e-05,1.78672]
[1778166390157,52.13,80071.81,38.1,-0.01282,1e-05,1.80909]
[1778166395192,52.12,80072.57,38.1,-0.01278,1e-05,1.80483]
[1778166400227,52.12,80070.62,38.1,-0.0128,1e-05,1.80649]
[1778166405271,52.11,80069.36,38.1,-0.0128,1e-05,1.80728]
[1778166410876,52.11,80070.9,38.1,-0.01278,1e-05,1.80434]
[1778166416349,52.1,80077.34,38.1,-0.0127,1e-05,1.79415]
[1778166421383,52.09,80080.36,38.1,-0.01265,1e-05,1.78912]
[1778166422965,52.09,80080.36,38.1,-0.01265,1e-05,1.78912]
[1778166426927,52.09,80084.5,38.1,-0.0126,1e-05,1.78277]
[1778166431373,52.09,80086.9,38.1,-0.01257,1e-05,1.77869]
[1778166432961,52.08,80091.0,38.1,-0.01252,1e-05,1.77291]
[1778166438504,52.08,80099.66,38.1,-0.01241,1e-05,1.76019]
[1778166443539,52.08,80103.29,38.1,-0.01237,1e-05,1.75468]
[1778166446872,52.07,80110.28,38.1,-0.01229,1e-05,1.74497]
[1778166452603,52.07,80117.06,38.1,-0.01219,1e-05,1.73317]
[1778166454109,52.07,80117.06,38.1,-0.01219,1e-05,1.73317]
[1778166463680,52.07,80110.55,38.1,-0.01226,1e-05,1.74099]
[1778166468720,52.06,80122.16,38.1,-0.01213,1e-05,1.72492]
[1778166470368,52.06,80133.34,38.1,-0.012,1e-05,1.70989]
[1778166472745,52.06,80149.77,38.1,-0.01182,1e-05,1.688]
[1778166473140,52.06,80149.77,38.1,-0.01182,1e-05,1.688]
[1778166478787,52.06,80162.73,38.1,-0.01168,1e-05,1.671]
[1778166483822,52.06,80157.51,38.1,-0.01174,1e-05,1.67797]
[1778166488857,52.06,80161.18,38.1,-0.0117,1e-05,1.67326]
[1778166491958,52.06,80162.8,38.1,-0.01169,1e-05,1.67119]
[1778166496449,52.07,80181.39,38.1,-0.01149,1e-05,1.64734]
[1778166499416,52.07,80198.36,38.1,-0.01131,1e-05,1.62575]
[1778166501619,52.07,80208.65,38.1,-0.01121,1e-05,1.61287]
[1778166502093,52.07,80212.54,38.1,-0.01117,1e-05,1.60793]
[1778166507991,52.07,80223.62,38.1,-0.01106,1e-05,1.59394]
[1778166513029,52.07,80229.48,38.1,-0.01098,1e-05,1.58458]
[1778166517692,52.07,80230.93,38.1,-0.01097,1e-05,1.58277]
[1778166523099,52.07,80248.61,38.1,-0.01079,1e-05,1.56077]
[1778166528134,52.07,80245.8,38.1,-0.01082,1e-05,1.56425]
[1778166533174,52.07,80245.98,38.1,-0.01082,1e-05,1.56402]
[1778166538210,52.07,80240.16,38.1,-0.01088,1e-05,1.57125]
[1778166543245,52.07,80236.45,38.1,-0.01091,1e-05,1.57587]
[1778166548280,52.07,80235.7,38.1,-0.01092,1e-05,1.57681]
[1778166552308,52.07,80219.28,38.1,-0.01109,1e-05,1.5974]
[1778166556340,52.07,80233.3,38.1,-0.01094,1e-05,1.5798]
[1778166561375,52.07,80243.07,38.1,-0.01085,1e-05,1.56763]
[1778166566410,52.07,80245.04,38.1,-0.01083,1e-05,1.56519]
[1778166571445,52.07,80249.62,38.1,-0.01077,1e-05,1.55754]
[1778166576480,52.07,80253.16,38.1,-0.01073,1e-05,1.55318]
[1778166581515,52.07,80250.38,38.1,-0.01076,1e-05,1.55661]
[1778166586550,52.07,80245.55,38.1,-0.01081,1e-05,1.56258]
[1778166591585,52.07,80249.35,38.1,-0.01077,1e-05,1.55788]
[1778166596621,52.07,80265.48,38.1,-0.01061,1e-05,1.53805]
[1778166601658,52.07,80264.71,38.1,-0.01062,1e-05,1.53899]
[1778166606695,52.07,80259.27,38.1,-0.01067,1e-05,1.54566]
[1778166611731,52.07,80263.11,38.1,-0.01063,1e-05,1.54095]
[1778166616767,52.07,80266.22,38.1,-0.0106,1e-05,1.53715]
[1778166621802,52.07,80265.58,38.1,-0.01061,1e-05,1.53793]
[1778166626837,52.07,80258.83,38.1,-0.01068,1e-05,1.5462]
[1778166631872,52.07,80258.97,38.1,-0.01066,1e-05,1.54407]
[1778166636907,52.07,80246.87,38.1,-0.01078,1e-05,1.55897]
[1778166641942,52.07,80243.7,38.1,-0.01081,1e-05,1.5629]
[1778166646977,52.07,80237.9,38.1,-0.01087,1e-05,1.5701]
[1778166652013,52.07,80238.15,38.1,-0.01087,1e-05,1.56979]
[1778166657048,52.07,80235.56,38.1,-0.0109,1e-05,1.57301]
[1778166662084,52.07,80222.66,38.1,-0.01103,1e-05,1.58915]
[1778166667119,52.07,80224.17,38.1,-0.01101,1e-05,1.58725]
[1778166672170,52.07,80227.06,38.1,-0.01098,1e-05,1.58363]
[1778166677206,52.07,80218.83,38.1,-0.01107,1e-05,1.59396]
[1778166682242,52.07,80214.85,38.1,-0.01111,1e-05,1.59898]
[1778166685264,52.07,80229.83,38.1,-0.01095,1e-05,1.58016]
[1778166690299,52.07,80233.46,38.1,-0.01092,1e-05,1.57563]
[1778166695334,52.07,80232.21,38.1,-0.01092,1e-05,1.5752]
[1778166700369,52.07,80217.79,38.1,-0.01106,1e-05,1.59327]
[1778166705408,52.07,80218.84,38.1,-0.01105,1e-05,1.59195]
[1778166710443,52.07,80209.52,38.1,-0.01115,1e-05,1.60371]
[1778166715478,52.07,80201.19,38.1,-0.01123,1e-05,1.61428]
[1778166720513,52.07,80202.53,38.1,-0.01122,1e-05,1.61258]
[1778166725548,52.07,80194.35,38.1,-0.0113,1e-05,1.62301]
[1778166730583,52.07,80196.89,38.1,-0.01128,1e-05,1.61976]
[1778166735621,52.07,80193.38,38.1,-0.01131,1e-05,1.62425]
[1778166740656,52.07,80191.79,38.1,-0.01133,1e-05,1.62628]
[1778166745694,52.07,80184.59,38.1,-0.01141,1e-05,1.63552]
[1778166750729,52.07,80190.55,38.1,-0.01134,1e-05,1.62787]
[1778166755764,52.07,80184.4,38.1,-0.01139,1e-05,1.63373]
[1778166760805,52.07,80182.04,38.1,-0.01142,1e-05,1.63677]
[1778166765840,52.07,80182.23,38.1,-0.01142,1e-05,1.63652]
[1778166767855,52.07,80212.82,38.1,-0.0111,1e-05,1.59753]
[1778166772893,52.07,80214.76,38.1,-0.01108,1e-05,1.59508]
[1778166777928,52.07,80209.4,38.1,-0.01113,1e-05,1.60185]
[1778166782963,52.07,80208.08,38.1,-0.01115,1e-05,1.60352]
[1778166787998,52.07,80199.44,38.1,-0.01124,1e-05,1.61449]
[1778166793034,52.07,80205.61,38.1,-0.01117,1e-05,1.60665]
[1778166798069,52.07,80203.07,38.1,-0.0112,1e-05,1.60988]
[1778166803104,52.07,80190.82,38.1,-0.01133,1e-05,1.6255]
[1778166807133,52.07,80171.81,38.1,-0.01153,1e-05,1.64998]
[1778166812168,52.07,80167.9,38.1,-0.01155,1e-05,1.653]
[1778166817204,52.07,80161.81,38.1,-0.01162,1e-05,1.66092]
[1778166822239,52.07,80156.08,38.1,-0.01168,1e-05,1.6684]
[1778166827274,52.07,80151.19,38.1,-0.01173,1e-05,1.6748]
[1778166829474,52.07,80152.82,38.1,-0.01172,1e-05,1.67267]
[1778166829506,52.07,80153.6,38.1,-0.01171,1e-05,1.67165]
[1778166831302,52.07,80139.61,38.1,-0.01186,1e-05,1.6901]
[1778166836337,52.07,80135.86,38.1,-0.0119,1e-05,1.69501]
[1778166841372,52.07,80145.15,38.1,-0.0118,1e-05,1.68275]
[1778166846407,52.07,80144.01,38.1,-0.01181,1e-05,1.68431]
[1778166851442,52.07,80153.25,38.1,-0.01171,1e-05,1.67222]
[1778166856477,52.07,80157.4,38.1,-0.01167,1e-05,1.66694]
[1778166860820,52.07,80164.1,38.1,-0.0116,1e-05,1.65839]
[1778166861513,52.07,80163.57,38.1,-0.0116,1e-05,1.65913]
[1778166866550,52.07,80154.55,38.1,-0.0117,1e-05,1.67091]
[1778166871585,52.07,80154.23,38.1,-0.01169,1e-05,1.66926]
[1778166872579,52.07,80154.23,38.1,-0.01169,1e-05,1.66926]
[1778166872592,52.07,80152.06,38.1,-0.01171,1e-05,1.6721]
[1778166877627,52.07,80143.85,38.1,-0.0118,1e-05,1.68299]
[1778166882662,52.07,80146.38,38.1,-0.01178,1e-05,1.67972]
[1778166887697,52.07,80161.47,38.1,-0.01162,1e-05,1.66014]
[1778166890817,52.07,80161.53,38.1,-0.01162,1e-05,1.66016]
[1778166891415,52.08,80162.44,38.1,-0.01161,1e-05,1.65909]
[1778166896761,52.08,80164.81,38.1,-0.01158,1e-05,1.656]
[1778166902802,52.08,80154.7,38.1,-0.01169,1e-05,1.66919]
[1778166907837,52.08,80162.84,38.1,-0.0116,1e-05,1.65857]
[1778166912873,52.08,80170.34,38.1,-0.01152,1e-05,1.64883]
[1778166917908,52.08,80173.27,38.1,-0.01149,1e-05,1.64504]
[1778166922943,52.08,80169.73,38.1,-0.01153,1e-05,1.64962]
[1778166926971,52.08,80155.21,38.1,-0.01168,1e-05,1.66852]
[1778166932008,52.08,80146.43,38.1,-0.01177,1e-05,1.67796]
[1778166933847,52.08,80145.56,38.1,-0.01177,1e-05,1.67911]
[1778166935873,52.08,80146.49,38.1,-0.01176,1e-05,1.67788]
[1778166935974,52.08,80146.49,38.1,-0.01176,1e-05,1.67788]
[1778166940035,52.08,80148.05,38.1,-0.01175,1e-05,1.67593]
[1778166945098,52.08,80154.88,38.1,-0.01168,1e-05,1.66724]
[1778166950133,52.08,80155.91,38.1,-0.01167,1e-05,1.66617]
[1778166950797,52.08,80155.91,38.1,-0.01167,1e-05,1.66617]
[1778166951140,52.08,80157.72,38.1,-0.01165,1e-05,1.6638]
[1778166952358,52.08,80157.72,38.1,-0.01165,1e-05,1.6638]
[1778166958189,52.08,80170.01,38.1,-0.01152,1e-05,1.64783]
[1778166959493,52.08,80170.01,38.1,-0.01152,1e-05,1.64783]
[1778166960594,52.08,80174.28,38.1,-0.01147,1e-05,1.64231]
[1778166966248,52.08,80178.41,38.1,-0.01143,1e-05,1.63698]
[1778166971283,52.08,80163.69,38.1,-0.01159,1e-05,1.65603]
[1778166973204,52.08,80162.62,38.1,-0.0116,1e-05,1.65742]
[1778166978362,52.08,80163.31,38.1,-0.01159,1e-05,1.65652]
[1778166983367,52.08,80176.84,38.1,-0.01145,1e-05,1.639]
[1778166988402,52.08,80175.62,38.1,-0.01146,1e-05,1.64058]
[1778166993438,52.08,80177.64,38.1,-0.01142,1e-05,1.63593]
[1778166998685,52.08,80178.79,38.1,-0.01141,1e-05,1.63445]
[1778167008076,52.08,80194.56,38.1,-0.01125,1e-05,1.61426]
[1778167010400,52.08,80210.63,38.1,-0.01108,1e-05,1.5939]
[1778167012572,52.08,80195.6,38.1,-0.01124,1e-05,1.61294]
[1778167017607,52.08,80194.34,38.1,-0.01125,1e-05,1.61454]
[1778167022642,52.08,80194.61,38.1,-0.01125,1e-05,1.6142]
[1778167023208,52.08,80194.61,38.1,-0.01125,1e-05,1.6142]
[1778167025767,52.08,80194.27,38.1,-0.01125,1e-05,1.61463]
[1778167033719,52.08,80205.12,38.1,-0.01114,1e-05,1.60086]
[1778167038754,52.08,80206.22,38.1,-0.01113,1e-05,1.59947]
[1778167043789,52.08,80204.86,38.1,-0.01114,1e-05,1.60119]
[1778167048824,52.08,80204.43,38.1,-0.01115,1e-05,1.60173]
[1778167053861,52.08,80207.95,38.1,-0.0111,1e-05,1.59527]
[1778167055198,52.08,80207.95,38.1,-0.0111,1e-05,1.59527]
[1778167057301,52.08,80193.85,38.1,-0.01124,1e-05,1.61314]
[1778167061921,52.08,80168.43,38.1,-0.01151,1e-05,1.64577]
[1778167066956,52.08,80155.94,38.1,-0.01164,1e-05,1.662]
[1778167071775,52.08,80145.65,38.1,-0.01175,1e-05,1.67546]
[1778167071991,52.08,80136.39,38.1,-0.01185,1e-05,1.68766]
[1778167073017,52.08,80136.39,38.1,-0.01185,1e-05,1.68766]
[1778167078565,52.08,80129.4,38.1,-0.01193,1e-05,1.69685]
[1778167084456,52.08,80126.89,38.1,-0.01195,1e-05,1.70007]
[1778167088106,52.08,80103.99,38.1,-0.0122,1e-05,1.73056]
[1778167093141,52.08,80103.83,38.1,-0.0122,1e-05,1.73044]
[1778167098176,52.07,80097.1,38.1,-0.01228,1e-05,1.73919]
[1778167103211,52.07,80094.71,38.1,-0.0123,1e-05,1.74198]
[1778167108823,52.07,80093.52,38.1,-0.01231,1e-05,1.7432]
[1778167113282,52.07,80074.64,38.1,-0.01251,1e-05,1.76646]
[1778167118530,52.06,80065.06,38.1,-0.01261,1e-05,1.77903]
[1778167118926,52.06,80065.06,38.1,-0.01261,1e-05,1.77903]
[1778167119746,52.06,80008.83,38.1,-0.01327,1e-05,1.85783]
[1778167120117,52.06,80008.83,38.1,-0.01327,1e-05,1.85783]
[1778167120585,52.06,79954.49,38.1,-0.01394,1e-05,1.93678]
[1778167120940,52.06,79954.49,38.1,-0.01394,1e-05,1.93678]
[1778167121798,52.04,79938.13,38.1,-0.01411,1e-05,1.9572]
[1778167123337,52.04,79932.73,38.1,-0.01418,1e-05,1.96526]
[1778167123775,52.04,79935.81,38.1,-0.01414,1e-05,1.96066]
[1778167124376,52.04,79951.55,38.1,-0.01394,1e-05,1.93682]
[1778167125491,52.03,79968.34,38.1,-0.01372,1e-05,1.91171]
[1778167131427,52.02,79966.51,38.1,-0.01373,1e-05,1.91216]
[1778167136466,52.01,79980.35,38.1,-0.01354,1e-05,1.89015]
[1778167141501,52.0,79965.84,38.1,-0.01371,1e-05,1.90956]
[1778167143644,52.0,79964.66,38.1,-0.01372,1e-05,1.91092]
[1778167145529,52.0,79982.58,38.1,-0.01349,1e-05,1.88428]
[1778167148550,52.0,79996.23,38.1,-0.01333,1e-05,1.86527]
[1778167150686,52.0,79961.74,38.1,-0.01376,1e-05,1.91576]
[1778167151571,52.0,79946.74,38.1,-0.01395,1e-05,1.93801]
[1778167156608,52.01,79958.24,38.1,-0.01381,1e-05,1.92161]
[1778167161119,52.01,79970.04,38.1,-0.01367,1e-05,1.90494]
[1778167165671,52.0,79985.75,38.1,-0.01346,1e-05,1.88087]
[1778167170706,51.99,79985.53,38.1,-0.01345,1e-05,1.87959]
[1778167175741,51.99,79986.7,38.1,-0.01341,1e-05,1.87411]
[1778167180776,51.98,79992.75,38.1,-0.01333,1e-05,1.86389]
[1778167185811,51.97,79983.43,38.1,-0.01343,1e-05,1.87582]
[1778167190846,51.96,79977.8,38.1,-0.01348,1e-05,1.88201]
[1778167195881,51.95,79986.62,38.1,-0.01336,1e-05,1.86768]
[1778167200924,51.94,79972.38,38.1,-0.01352,1e-05,1.88664]
[1778167205959,51.93,79975.75,38.1,-0.01346,1e-05,1.88003]
[1778167210994,51.92,79977.05,38.1,-0.01343,1e-05,1.87663]
[1778167216029,51.91,79974.62,38.1,-0.01345,1e-05,1.87849]
[1778167221064,51.9,79961.53,38.1,-0.0136,1e-05,1.89585]
[1778167225092,51.89,79944.32,38.1,-0.0138,1e-05,1.91963]
[1778167230127,51.88,79935.32,38.1,-0.01389,1e-05,1.93086]
[1778167233148,51.88,79950.9,38.1,-0.01368,1e-05,1.90486]
[1778167238185,51.86,79950.57,38.1,-0.01366,1e-05,1.90315]
[1778167243220,51.85,79945.44,38.1,-0.01371,1e-05,1.90885]
[1778167248256,51.84,79931.06,38.1,-0.01387,1e-05,1.92805]
[1778167253291,51.83,79932.81,38.1,-0.01384,1e-05,1.92345]
[1778167258327,51.82,79919.28,38.1,-0.01399,1e-05,1.94147]
[1778167261355,51.81,79899.29,38.1,-0.01423,1e-05,1.97007]
[1778167266406,51.8,79891.19,38.1,-0.01432,1e-05,1.97986]
[1778167267584,51.8,79891.19,38.1,-0.01432,1e-05,1.97986]
[1778167268290,51.8,79886.48,38.1,-0.01437,1e-05,1.98649]
[1778167268537,51.8,79886.48,38.1,-0.01437,1e-05,1.98649]
[1778167272492,51.8,79879.33,38.1,-0.01447,1e-05,1.99742]
[1778167274099,51.79,79895.06,38.1,-0.01426,1e-05,1.97307]
[1778167274982,51.79,79895.06,38.1,-0.01426,1e-05,1.97307]
[1778167281039,51.78,79904.93,38.1,-0.01411,1e-05,1.95542]
[1778167287637,51.76,79894.44,38.1,-0.01422,1e-05,1.96804]
[1778167288515,51.76,79891.06,38.1,-0.01426,1e-05,1.97266]
[1778167291595,51.75,79907.89,38.1,-0.01401,1e-05,1.94376]
[1778167293611,51.75,79923.95,38.1,-0.0138,1e-05,1.91909]
[1778167298646,51.73,79918.41,38.1,-0.01386,1e-05,1.92536]
[1778167299975,51.73,79899.93,38.1,-0.01409,1e-05,1.95249]
[1778167305695,51.72,79903.18,38.1,-0.01402,1e-05,1.94495]
[1778167310730,51.71,79910.51,38.1,-0.01391,1e-05,1.93192]
[1778167314760,51.7,79896.42,38.1,-0.01408,1e-05,1.95133]
[1778167319795,51.68,79894.18,38.1,-0.01409,1e-05,1.95248]
[1778167324842,51.67,79890.49,38.1,-0.01412,1e-05,1.95579]
[1778167329877,51.66,79892.39,38.1,-0.01407,1e-05,1.95072]
[1778167334912,51.65,79889.16,38.1,-0.0141,1e-05,1.95335]
[1778167339953,51.63,79874.59,38.1,-0.01427,1e-05,1.97307]
[1778167340845,51.63,79874.59,38.1,-0.01427,1e-05,1.97307]
[1778167345996,51.63,79873.69,38.1,-0.01428,1e-05,1.97421]
[1778167347693,51.63,79874.61,38.1,-0.01426,1e-05,1.97288]
[1778167347728,51.63,79874.61,38.1,-0.01426,1e-05,1.97288]
[1778167348471,51.63,79870.69,38.1,-0.01432,1e-05,1.97889]
[1778167350982,51.63,79865.63,38.1,-0.01438,1e-05,1.98613]
[1778167356082,51.63,79869.35,38.1,-0.01431,1e-05,1.97789]
[1778167360886,51.63,79870.33,38.1,-0.0143,1e-05,1.97657]
[1778167366158,51.62,79885.7,38.1,-0.01408,1e-05,1.95117]
[1778167371189,51.61,79877.17,38.1,-0.01417,1e-05,1.96175]
[1778167376225,51.59,79875.59,38.1,-0.01417,1e-05,1.96184]
[1778167381261,51.58,79873.43,38.1,-0.01418,1e-05,1.9628]
[1778167383716,51.58,79870.2,38.1,-0.01422,1e-05,1.96678]
[1778167384793,51.57,79842.1,38.1,-0.01458,1e-05,2.0092]
[1778167386445,51.57,79845.9,38.1,-0.01453,1e-05,2.00336]
[1778167386797,51.57,79870.56,38.1,-0.01421,1e-05,1.96582]
[1778167387351,51.57,79870.56,38.1,-0.01421,1e-05,1.96582]
[1778167388016,51.57,79870.56,38.1,-0.01421,1e-05,1.96582]
[1778167391335,51.56,79856.14,38.1,-0.01438,1e-05,1.98537]
[1778167396637,51.55,79850.05,38.1,-0.01444,1e-05,1.99264]
[1778167402414,51.53,79856.64,38.1,-0.01432,1e-05,1.97907]
[1778167408173,51.52,79860.67,38.1,-0.01425,1e-05,1.97102]
[1778167417519,51.49,79856.99,38.1,-0.01424,1e-05,1.96934]
[1778167422556,51.48,79855.3,38.1,-0.01425,1e-05,1.96954]
[1778167427595,51.47,79861.3,38.1,-0.01415,1e-05,1.95821]
[1778167432631,51.45,79848.23,38.1,-0.0143,1e-05,1.97581]
[1778167436009,51.45,79830.01,38.1,-0.01453,1e-05,2.00222]
[1778167441447,51.43,79818.7,38.1,-0.01465,1e-05,2.01701]
[1778167447032,51.42,79825.26,38.1,-0.01454,1e-05,2.00418]
[1778167449753,51.41,79842.56,38.1,-0.0143,1e-05,1.97567]
[1778167454788,51.39,79841.7,38.1,-0.01429,1e-05,1.97461]
[1778167459825,51.38,79834.16,38.1,-0.01437,1e-05,1.98379]
[1778167461841,51.37,79807.21,38.1,-0.01472,1e-05,2.02433]
[1778167466876,51.36,79803.68,38.1,-0.01474,1e-05,2.02709]
[1778167471912,51.34,79808.74,38.1,-0.01464,1e-05,2.01413]
[1778167476947,51.33,79816.11,38.1,-0.01452,1e-05,2.00012]
[1778167481982,51.32,79800.15,38.1,-0.01471,1e-05,2.02223]
[1778167487038,51.3,79815.56,38.1,-0.01448,1e-05,1.99575]
[1778167492093,51.29,79810.88,38.1,-0.01452,1e-05,2.00097]
[1778167497135,51.27,79823.48,38.1,-0.01433,1e-05,1.97874]
[1778167502170,51.26,79824.47,38.1,-0.0143,1e-05,1.97495]
[1778167505197,51.25,79852.86,38.1,-0.01392,1e-05,1.93065]
[1778167509221,51.25,79866.46,38.1,-0.01374,1e-05,1.9089]
[1778167514256,51.24,79865.97,38.1,-0.01373,1e-05,1.90797]
[1778167519291,51.23,79866.38,38.1,-0.01371,1e-05,1.90569]
[1778167523319,51.22,79849.34,38.1,-0.01392,1e-05,1.92976]
[1778167527347,51.21,79863.7,38.1,-0.01372,1e-05,1.90687]
[1778167532382,51.2,79868.97,38.1,-0.01363,1e-05,1.89514]
[1778167535403,51.2,79890.28,38.1,-0.01336,1e-05,1.8629]
[1778167541162,51.19,79878.84,38.1,-0.01349,1e-05,1.87835]
[1778167546063,51.18,79873.29,38.1,-0.01355,1e-05,1.88531]
[1778167546172,51.18,79873.29,38.1,-0.01355,1e-05,1.88531]
[1778167551516,51.17,79885.82,38.1,-0.01337,1e-05,1.86503]
[1778167556552,51.17,79874.82,38.1,-0.0135,1e-05,1.87983]
[1778167561588,51.16,79869.61,38.1,-0.01355,1e-05,1.88608]
[1778167566682,51.15,79869.78,38.1,-0.01354,1e-05,1.88438]
[1778167570382,51.14,79889.55,38.1,-0.01329,1e-05,1.85464]
[1778167573166,51.14,79893.64,38.1,-0.01323,1e-05,1.84802]
[1778167574857,51.14,79914.36,38.1,-0.01298,1e-05,1.81773]
[1778167574938,51.14,79914.36,38.1,-0.01298,1e-05,1.81773]
[1778167580412,51.13,79931.13,38.1,-0.01277,1e-05,1.7929]
[1778167587149,51.13,79923.95,38.1,-0.01285,1e-05,1.80229]
[1778167587608,51.13,79931.91,38.1,-0.01275,1e-05,1.79085]
[1778167588537,51.13,79935.07,38.1,-0.01271,1e-05,1.78627]
[1778167593821,51.12,79925.59,38.1,-0.01281,1e-05,1.79685]
[1778167599299,51.12,79924.37,38.1,-0.01282,1e-05,1.79807]
[1778167599864,51.12,79907.65,38.1,-0.01301,1e-05,1.82168]
[1778167601622,51.12,79896.54,38.1,-0.01315,1e-05,1.83752]
[1778167607421,51.11,79897.45,38.1,-0.01313,1e-05,1.83513]
[1778167607756,51.11,79897.45,38.1,-0.01313,1e-05,1.83513]
[1778167607813,51.11,79897.45,38.1,-0.01313,1e-05,1.83513]
[1778167607898,51.11,79897.45,38.1,-0.01313,1e-05,1.83513]
[1778167608265,51.11,79897.45,38.1,-0.01313,1e-05,1.83513]
[1778167608441,51.11,79903.55,38.1,-0.01305,1e-05,1.82633]
[1778167608681,51.11,79903.55,38.1,-0.01305,1e-05,1.82633]
[1778167608427,51.11,79870.95,38.1,-0.01345,1e-05,1.87374]
[1778167608871,51.11,79870.95,38.1,-0.01345,1e-05,1.87374]
[1778167609060,51.11,79870.95,38.1,-0.01345,1e-05,1.87374]
[1778167609392,51.11,79836.45,38.1,-0.01389,1e-05,1.92479]
[1778167609856,51.11,79836.45,38.1,-0.01389,1e-05,1.92479]
[1778167610428,51.11,79811.0,38.1,-0.01421,1e-05,1.96331]
[1778167611518,51.11,79811.0,38.1,-0.01421,1e-05,1.96331]
[1778167612104,51.11,79815.15,38.1,-0.01416,1e-05,1.95698]
[1778167613890,51.11,79823.0,38.1,-0.01406,1e-05,1.94543]
[1778167614277,51.11,79809.19,38.1,-0.01424,1e-05,1.96643]
[1778167615650,51.11,79803.97,38.1,-0.01431,1e-05,1.97398]
[1778167616214,51.11,79803.97,38.1,-0.01431,1e-05,1.97398]
[1778167616249,51.11,79803.97,38.1,-0.01431,1e-05,1.97398]
[1778167616335,51.11,79803.97,38.1,-0.01431,1e-05,1.97398]
[1778167616377,51.11,79803.97,38.1,-0.01431,1e-05,1.97398]
[1778167616457,51.11,79803.97,38.1,-0.01431,1e-05,1.97398]
[1778167616628,51.11,79803.97,38.1,-0.01431,1e-05,1.97398]
[1778167616455,51.11,79778.38,38.1,-0.01464,1e-05,2.01304]
[1778167616913,51.11,79778.38,38.1,-0.01464,1e-05,2.01304]
[1778167617428,51.11,79728.54,38.1,-0.01532,1e-05,2.09182]
[1778167618023,51.11,79742.17,38.1,-0.01513,1e-05,2.07003]
[1778167619637,51.11,79754.54,38.1,-0.01496,1e-05,2.05042]
[1778167619669,51.11,79754.54,38.1,-0.01496,1e-05,2.05042]
[1778167620045,51.11,79754.54,38.1,-0.01496,1e-05,2.05042]
[1778167620061,51.11,79749.74,38.1,-0.01503,1e-05,2.05801]
[1778167621349,51.11,79733.09,38.1,-0.01526,1e-05,2.08452]
[1778167623078,51.11,79726.64,38.1,-0.01535,1e-05,2.09482]
[1778167623172,51.11,79744.46,38.1,-0.0151,1e-05,2.06627]
[1778167624509,51.11,79778.84,38.1,-0.01463,1e-05,2.01219]
[1778167625328,51.11,79778.84,38.1,-0.01463,1e-05,2.01219]
[1778167627434,51.11,79784.04,38.1,-0.01456,1e-05,2.00429]
[1778167632343,51.11,79786.03,38.1,-0.01454,1e-05,2.00168]
[1778167634649,51.11,79792.35,38.1,-0.01446,1e-05,1.99223]
[1778167634787,51.11,79792.35,38.1,-0.01446,1e-05,1.99223]
[1778167636151,51.11,79805.83,38.1,-0.01429,1e-05,1.97177]
[1778167638506,51.11,79804.81,38.1,-0.0143,1e-05,1.97348]
[1778167640179,51.12,79778.0,38.1,-0.01466,1e-05,2.01532]
[1778167640726,51.12,79778.0,38.1,-0.01466,1e-05,2.01532]
[1778167642418,51.12,79773.96,38.1,-0.01471,1e-05,2.0217]
[1778167642900,51.12,79785.16,38.1,-0.01456,1e-05,2.00434]
[1778167648071,51.12,79772.96,38.1,-0.01473,1e-05,2.02385]
[1778167649243,51.12,79790.33,38.1,-0.0145,1e-05,1.99699]
[1778167654278,51.12,79793.86,38.1,-0.01444,1e-05,1.98976]
[1778167655226,51.12,79793.86,38.1,-0.01444,1e-05,1.98976]
[1778167655285,51.12,79812.79,38.1,-0.0142,1e-05,1.96086]
[1778167657299,51.13,79826.64,38.1,-0.01402,1e-05,1.94022]
[1778167658418,51.13,79826.64,38.1,-0.01402,1e-05,1.94022]
[1778167658502,51.13,79826.97,38.1,-0.01402,1e-05,1.93993]
[1778167664348,51.12,79828.57,38.1,-0.01398,1e-05,1.93525]
[1778167669384,51.1,79831.5,38.1,-0.01392,1e-05,1.92897]
[1778167674534,51.1,79826.89,38.1,-0.01397,1e-05,1.93446]
[1778167680461,51.08,79828.77,38.1,-0.01393,1e-05,1.92908]
[1778167682475,51.08,79809.0,38.1,-0.01418,1e-05,1.95826]
[1778167684496,51.07,79790.03,38.1,-0.01442,1e-05,1.98649]
[1778167687037,51.07,79795.71,38.1,-0.01433,1e-05,1.97684]
[1778167687517,51.07,79798.91,38.1,-0.01429,1e-05,1.97147]
[1778167688655,51.07,79800.05,38.1,-0.01427,1e-05,1.96986]
[1778167694566,51.07,79795.12,38.1,-0.01435,1e-05,1.97833]
[1778167699602,51.08,79789.21,38.1,-0.01443,1e-05,1.98821]
[1778167699732,51.08,79789.21,38.1,-0.01443,1e-05,1.98821]
[1778167699892,51.08,79789.21,38.1,-0.01443,1e-05,1.98821]
[1778167700609,51.08,79775.49,38.1,-0.01462,1e-05,2.00962]
[1778167705644,51.08,79772.9,38.1,-0.01465,1e-05,2.01415]
[1778167709677,51.08,79754.61,38.1,-0.0149,1e-05,2.04316]
[1778167714713,51.08,79760.0,38.1,-0.01482,1e-05,2.0325]
[1778167719839,51.08,79763.94,38.1,-0.01476,1e-05,2.02661]
[1778167725790,51.09,79776.3,38.1,-0.0146,1e-05,2.00784]
[1778167726815,51.09,79776.3,38.1,-0.0146,1e-05,2.00784]
[1778167730440,51.09,79797.9,38.1,-0.01432,1e-05,1.97489]
[1778167730815,51.09,79797.9,38.1,-0.01432,1e-05,1.97489]
[1778167730911,51.09,79797.9,38.1,-0.01432,1e-05,1.97489]
[1778167731015,51.09,79814.51,38.1,-0.01411,1e-05,1.9497]
[1778167731681,51.09,79814.51,38.1,-0.01411,1e-05,1.9497]
[1778167731895,51.09,79814.51,38.1,-0.01411,1e-05,1.9497]
[1778167731963,51.09,79816.27,38.1,-0.01408,1e-05,1.94663]
[1778167733725,51.09,79818.16,38.1,-0.01406,1e-05,1.94397]
[1778167734333,51.09,79817.05,38.1,-0.01407,1e-05,1.94587]
[1778167735915,51.09,79814.68,38.1,-0.0141,1e-05,1.94908]
[1778167735939,51.09,79814.03,38.1,-0.01411,1e-05,1.94968]
[1778167737911,51.09,79813.5,38.1,-0.01411,1e-05,1.95069]
[1778167737999,51.09,79813.5,38.1,-0.01411,1e-05,1.95069]
[1778167739489,51.09,79811.48,38.1,-0.01414,1e-05,1.95396]
[1778167742910,51.09,79797.99,38.1,-0.01433,1e-05,1.97553]
[1778167747945,51.1,79786.62,38.1,-0.01448,1e-05,1.99378]
[1778167752981,51.1,79806.83,38.1,-0.01422,1e-05,1.96345]
[1778167758016,51.11,79812.82,38.1,-0.01415,1e-05,1.95531]
[1778167759557,51.11,79812.82,38.1,-0.01415,1e-05,1.95531]
[1778167759623,51.11,79815.39,38.1,-0.01412,1e-05,1.9516]
[1778167761725,51.1,79812.25,38.1,-0.01416,1e-05,1.95561]
[1778167767079,51.09,79794.31,38.1,-0.01437,1e-05,1.98066]
[1778167770415,51.09,79792.64,38.1,-0.01438,1e-05,1.98235]
[1778167770456,51.08,79793.04,38.1,-0.01438,1e-05,1.98129]
[1778167772008,51.08,79783.01,38.1,-0.01449,1e-05,1.99459]
[1778167772114,51.08,79785.22,38.1,-0.01447,1e-05,1.9913]
[1778167775135,51.08,79799.86,38.1,-0.01426,1e-05,1.96748]
[1778167778156,51.07,79818.99,38.1,-0.014,1e-05,1.93721]
[1778167783193,51.06,79830.75,38.1,-0.01384,1e-05,1.91783]
[1778167788228,51.05,79828.56,38.1,-0.01385,1e-05,1.91949]
[1778167793263,51.04,79827.76,38.1,-0.01385,1e-05,1.91904]
[1778167798299,51.03,79838.26,38.1,-0.0137,1e-05,1.90172]
[1778167803343,51.03,79806.56,38.1,-0.0141,1e-05,1.94793]
[1778167808379,51.02,79808.65,38.1,-0.01405,1e-05,1.94281]
[1778167813135,51.01,79808.4,38.1,-0.01404,1e-05,1.94168]
[1778167813414,51.01,79800.98,38.1,-0.01414,1e-05,1.95258]
[1778167814335,51.01,79800.98,38.1,-0.01414,1e-05,1.95258]
[1778167814421,51.01,79803.71,38.1,-0.0141,1e-05,1.94863]
[1778167816435,51.0,79821.56,38.1,-0.01387,1e-05,1.9209]
[1778167817482,51.0,79821.56,38.1,-0.01387,1e-05,1.9209]
[1778167817558,51.0,79830.78,38.1,-0.01375,1e-05,1.90675]
[1778167818410,51.0,79830.78,38.1,-0.01375,1e-05,1.90675]
[1778167818449,51.0,79828.1,38.1,-0.01378,1e-05,1.91105]
[1778167823484,50.99,79814.36,38.1,-0.01394,1e-05,1.93008]
[1778167828519,50.98,79826.33,38.1,-0.01378,1e-05,1.91044]
[1778167833554,50.98,79832.9,38.1,-0.01367,1e-05,1.89683]
[1778167838589,50.97,79845.45,38.1,-0.0135,1e-05,1.87686]
[1778167843625,50.96,79852.41,38.1,-0.0134,1e-05,1.8654]
[1778167848660,50.95,79859.36,38.1,-0.01331,1e-05,1.85414]
[1778167850675,50.95,79876.17,38.1,-0.0131,1e-05,1.82928]
[1778167855711,50.95,79883.51,38.1,-0.013,1e-05,1.81791]
[1778167860748,50.94,79895.85,38.1,-0.01285,1e-05,1.7996]
[1778167865783,50.94,79901.78,38.1,-0.01277,1e-05,1.79062]
[1778167870818,50.94,79898.76,38.1,-0.0128,1e-05,1.79447]
[1778167873528,50.94,79899.11,38.1,-0.0128,1e-05,1.79387]
[1778167873558,50.94,79903.27,38.1,-0.01275,1e-05,1.78776]
[1778167875584,50.94,79902.74,38.1,-0.01275,1e-05,1.78851]
[1778167881225,50.95,79903.9,38.1,-0.01276,1e-05,1.78976]
[1778167886930,50.98,79914.96,38.1,-0.01267,1e-05,1.77803]
[1778167890958,50.99,79928.42,38.1,-0.01252,1e-05,1.76109]
[1778167892975,50.99,79909.7,38.1,-0.01274,1e-05,1.78636]
[1778167896737,51.0,79907.82,38.1,-0.01277,1e-05,1.78999]
[1778167899020,51.01,79924.51,38.1,-0.01259,1e-05,1.7683]
[1778167904055,51.03,79931.68,38.1,-0.01252,1e-05,1.76079]
[1778167909090,51.04,79935.19,38.1,-0.0125,1e-05,1.75848]
[1778167911842,51.04,79934.12,38.1,-0.01252,1e-05,1.7605]
[1778167921174,51.08,79933.25,38.1,-0.01258,1e-05,1.76732]
[1778167922214,51.08,79933.25,38.1,-0.01258,1e-05,1.76732]
[1778167923945,51.08,79935.79,38.1,-0.01256,1e-05,1.76477]
[1778167928572,51.1,79935.99,38.1,-0.01257,1e-05,1.76652]
[1778167929234,51.1,79953.14,38.1,-0.01237,1e-05,1.7431]
[1778167930082,51.1,79953.14,38.1,-0.01237,1e-05,1.7431]
[1778167933559,51.11,79959.04,38.1,-0.01232,1e-05,1.73707]
[1778167936093,51.12,79970.93,38.1,-0.0122,1e-05,1.72236]
[1778167940793,51.13,79973.69,38.1,-0.01219,1e-05,1.72089]
[1778167942276,51.14,79986.57,38.1,-0.01205,1e-05,1.70446]
[1778167942326,51.14,79986.46,38.1,-0.01205,1e-05,1.70457]
[1778167943633,51.14,79986.46,38.1,-0.01205,1e-05,1.70457]
[1778167943709,51.14,79985.17,38.1,-0.01207,1e-05,1.70633]
[1778167949375,51.16,79993.68,38.1,-0.012,1e-05,1.69838]
[1778167954410,51.18,80004.89,38.1,-0.01189,1e-05,1.68422]
[1778167958099,51.19,80004.1,38.1,-0.01191,1e-05,1.68718]
[1778167964140,51.22,80009.7,38.1,-0.01188,1e-05,1.68338]
[1778167968042,51.3,80007.97,38.1,-0.01201,1e-05,1.69923]
[1778167970170,51.34,80015.89,38.1,-0.01197,1e-05,1.69509]
[1778167970542,51.34,80015.89,38.1,-0.01197,1e-05,1.69509]
[1778167976565,51.36,80000.83,38.1,-0.01218,1e-05,1.71968]
[1778167979800,51.37,80000.03,38.1,-0.0122,1e-05,1.72191]
[1778167982612,51.38,79980.42,38.1,-0.01244,1e-05,1.7511]
[1778167985632,51.39,79962.47,38.1,-0.01266,1e-05,1.77768]
[1778167989875,51.4,79969.22,38.1,-0.01259,1e-05,1.76969]
[1778167991535,51.41,79950.88,38.1,-0.01282,1e-05,1.79641]
[1778167994695,51.42,79934.6,38.1,-0.01302,1e-05,1.82129]
[1778167996523,51.42,79937.37,38.1,-0.01299,1e-05,1.81774]
[1778168001744,51.43,79931.6,38.1,-0.01308,1e-05,1.82841]
[1778168005772,51.44,79944.59,38.1,-0.01294,1e-05,1.81139]
[1778168007789,51.45,79961.55,38.1,-0.01275,1e-05,1.78825]
[1778168012824,51.46,79965.46,38.1,-0.01271,1e-05,1.7829]
[1778168017859,51.47,79970.82,38.1,-0.01266,1e-05,1.77772]
[1778168022896,51.49,79955.83,38.1,-0.01286,1e-05,1.80116]
[1778168027935,51.5,79953.61,38.1,-0.0129,1e-05,1.80646]
[1778168028105,51.5,79953.61,38.1,-0.0129,1e-05,1.80646]
[1778168032277,51.51,79956.03,38.1,-0.01289,1e-05,1.80472]
[1778168038001,51.52,79954.41,38.1,-0.01293,1e-05,1.80956]
[1778168043038,51.54,79969.32,38.1,-0.01277,1e-05,1.7906]
[1778168045052,51.54,79983.82,38.1,-0.01261,1e-05,1.77117]
[1778168050087,51.56,79990.73,38.1,-0.01255,1e-05,1.76448]
[1778168055122,51.57,79991.78,38.1,-0.01256,1e-05,1.76546]
[1778168060157,51.59,79992.02,38.1,-0.01257,1e-05,1.76756]
[1778168065575,51.6,79985.66,38.1,-0.01266,1e-05,1.77834]
[1778168066375,51.6,79967.68,38.1,-0.01288,1e-05,1.8045]
[1778168067210,51.61,79954.47,38.1,-0.01304,1e-05,1.82366]
[1778168072818,51.62,79949.94,38.1,-0.0131,1e-05,1.82942]
[1778168075266,51.62,79968.01,38.1,-0.01289,1e-05,1.80529]
[1778168080301,51.64,79973.32,38.1,-0.01285,1e-05,1.79992]
[1778168085336,51.65,79981.22,38.1,-0.01277,1e-05,1.79091]
[1778168090371,51.66,79974.23,38.1,-0.01287,1e-05,1.80291]
[1778168095406,51.67,79974.25,38.1,-0.01289,1e-05,1.80492]
[1778168100441,51.69,79973.07,38.1,-0.01292,1e-05,1.80861]
[1778168105477,51.7,79964.08,38.1,-0.01304,1e-05,1.82332]
[1778168110511,51.71,79961.44,38.1,-0.01309,1e-05,1.82894]
[1778168115547,51.72,79955.1,38.1,-0.01318,1e-05,1.83978]
[1778168120582,51.73,79967.66,38.1,-0.01304,1e-05,1.8236]
[1778168125617,51.74,79969.95,38.1,-0.01303,1e-05,1.82224]
[1778168128146,51.74,79972.15,38.1,-0.01301,1e-05,1.81987]
[1778168133495,51.75,79965.46,38.1,-0.01309,1e-05,1.82903]
[1778168138708,51.77,79968.05,38.1,-0.01308,1e-05,1.82751]
[1778168143743,51.78,79960.3,38.1,-0.01319,1e-05,1.84034]
[1778168148778,51.79,79962.06,38.1,-0.01318,1e-05,1.83953]
[1778168153813,51.8,79967.34,38.1,-0.01313,1e-05,1.83371]
[1778168158848,51.81,79967.25,38.1,-0.01315,1e-05,1.83561]
[1778168163886,51.82,79957.67,38.1,-0.01328,1e-05,1.85101]
[1778168168921,51.83,79969.42,38.1,-0.01315,1e-05,1.83588]
[1778168173956,51.84,79978.93,38.1,-0.01305,1e-05,1.82412]
[1778168176061,51.84,80002.91,38.1,-0.01277,1e-05,1.79108]
[1778168176333,51.84,80002.91,38.1,-0.01277,1e-05,1.79108]
[1778168176893,51.84,80002.91,38.1,-0.01277,1e-05,1.79108]
[1778168176999,51.84,80002.91,38.1,-0.01277,1e-05,1.79108]
[1778168177099,51.84,80033.42,38.1,-0.01242,1e-05,1.74885]
[1778168177656,51.84,80033.42,38.1,-0.01242,1e-05,1.74885]
[1778168177940,51.84,80033.42,38.1,-0.01242,1e-05,1.74885]
[1778168178306,51.85,80031.86,38.1,-0.01244,1e-05,1.75184]
[1778168179420,51.85,80031.91,38.1,-0.01245,1e-05,1.75264]
[1778168180323,51.85,80033.27,38.1,-0.01244,1e-05,1.75126]
[1778168181024,51.86,80019.79,38.1,-0.0126,1e-05,1.77032]
[1778168182031,51.86,80004.55,38.1,-0.01278,1e-05,1.79197]
[1778168183609,51.86,80001.25,38.1,-0.01282,1e-05,1.79701]
[1778168187067,51.87,80023.19,38.1,-0.01258,1e-05,1.76814]
[1778168187313,51.87,80023.19,38.1,-0.01258,1e-05,1.76814]
[1778168191324,51.88,80033.42,38.1,-0.01246,1e-05,1.75377]
[1778168196819,51.9,80018.21,38.1,-0.01266,1e-05,1.77707]
[1778168202173,51.91,80014.4,38.1,-0.01272,1e-05,1.78489]
[1778168207208,51.92,80007.56,38.1,-0.01282,1e-05,1.79655]
[1778168209847,51.93,80010.68,38.1,-0.01279,1e-05,1.7926]
[1778168211349,51.93,80024.84,38.1,-0.01263,1e-05,1.7742]
[1778168216856,51.95,80026.85,38.1,-0.01262,1e-05,1.7732]
[1778168219863,51.95,80031.9,38.1,-0.01258,1e-05,1.76756]
[1778168225337,51.97,80020.34,38.1,-0.01273,1e-05,1.78621]
[1778168229368,51.98,80019.79,38.1,-0.01275,1e-05,1.78865]
[1778168235877,51.99,80027.15,38.1,-0.01269,1e-05,1.78098]
[1778168237379,52.0,80026.26,38.1,-0.0127,1e-05,1.78306]
[1778168243461,52.02,80026.57,38.1,-0.01273,1e-05,1.78559]
[1778168248496,52.03,80027.87,38.1,-0.01273,1e-05,1.78586]
[1778168252524,52.04,80040.18,38.1,-0.01258,1e-05,1.7683]
[1778168257560,52.05,80030.38,38.1,-0.01271,1e-05,1.78403]
[1778168262601,52.06,80026.76,38.1,-0.01277,1e-05,1.79116]
[1778168267636,52.08,80029.22,38.1,-0.01277,1e-05,1.79021]
[1778168268928,52.08,80029.22,38.1,-0.01277,1e-05,1.79021]
[1778168270930,52.08,80018.65,38.1,-0.0129,1e-05,1.80579]
[1778168271433,52.09,80019.73,38.1,-0.01289,1e-05,1.80467]
[1778168276703,52.1,80015.97,38.1,-0.01295,1e-05,1.81224]
[1778168281738,52.11,80011.06,38.1,-0.01302,1e-05,1.82102]
[1778168286773,52.12,80008.33,38.1,-0.01307,1e-05,1.82663]
[1778168288135,52.12,80008.33,38.1,-0.01307,1e-05,1.82663]
[1778168292817,52.13,80005.49,38.1,-0.01312,1e-05,1.8324]
[1778168297998,52.14,80003.28,38.1,-0.01316,1e-05,1.83722]
[1778168302408,52.15,80012.88,38.1,-0.01306,1e-05,1.82533]
[1778168307921,52.16,80005.19,38.1,-0.01317,1e-05,1.83829]
[1778168312956,52.17,79999.72,38.1,-0.01323,1e-05,1.84548]
[1778168317994,52.18,79999.21,38.1,-0.01325,1e-05,1.84777]
[1778168323029,52.19,80007.01,38.1,-0.01317,1e-05,1.83823]
[1778168328065,52.2,80002.31,38.1,-0.01324,1e-05,1.84652]
[1778168333101,52.21,79999.97,38.1,-0.01328,1e-05,1.85139]
[1778168338136,52.22,79997.12,38.1,-0.01333,1e-05,1.85693]
[1778168343171,52.23,79991.4,38.1,-0.01341,1e-05,1.86653]
[1778168348207,52.23,79980.07,38.1,-0.01356,1e-05,1.8842]
[1778168353242,52.24,79971.52,38.1,-0.01367,1e-05,1.89777]
[1778168358277,52.25,79968.36,38.1,-0.01372,1e-05,1.90343]
[1778168363312,52.25,79968.76,38.1,-0.01372,1e-05,1.90389]
[1778168363785,52.25,79968.76,38.1,-0.01372,1e-05,1.90389]
[1778168364244,52.25,79968.76,38.1,-0.01372,1e-05,1.90389]
[1778168364319,52.25,79969.24,38.1,-0.01372,1e-05,1.9034]
[1778168370275,52.25,79970.62,38.1,-0.01369,1e-05,1.89993]
[1778168370362,52.24,79970.15,38.1,-0.01369,1e-05,1.89989]
[1778168372048,52.24,79970.15,38.1,-0.01369,1e-05,1.89989]
[1778168373200,52.24,79966.41,38.1,-0.01372,1e-05,1.90349]
[1778168376437,52.25,79965.67,38.1,-0.01374,1e-05,1.90519]
[1778168376525,52.25,79966.05,38.1,-0.01374,1e-05,1.90485]
[1778168382450,52.24,79967.88,38.1,-0.01369,1e-05,1.8999]
[1778168383710,52.23,79949.48,38.1,-0.01392,1e-05,1.92646]
[1778168388748,52.22,79953.46,38.1,-0.01386,1e-05,1.91892]
[1778168394540,52.21,79961.95,38.1,-0.01373,1e-05,1.90391]
[1778168399575,52.2,79961.4,38.1,-0.01372,1e-05,1.9029]
[1778168402596,52.19,79947.64,38.1,-0.01388,1e-05,1.92194]
[1778168406100,52.19,79954.46,38.1,-0.01379,1e-05,1.91115]
[1778168406187,52.18,79951.84,38.1,-0.01382,1e-05,1.91422]
[1778168406661,52.18,79951.84,38.1,-0.01382,1e-05,1.91422]
[1778168406723,52.18,79947.09,38.1,-0.01388,1e-05,1.92119]
[1778168412666,52.17,79953.62,38.1,-0.01378,1e-05,1.90985]
[1778168417701,52.16,79953.09,38.1,-0.01377,1e-05,1.90874]
[1778168423095,52.15,79958.62,38.1,-0.01369,1e-05,1.89918]
[1778168423102,52.15,79960.52,38.1,-0.01366,1e-05,1.89569]
[1778168423768,52.15,79960.52,38.1,-0.01366,1e-05,1.89569]
[1778168423828,52.15,79960.84,38.1,-0.01366,1e-05,1.89545]
[1778168425108,52.15,79960.84,38.1,-0.01366,1e-05,1.89545]
[1778168425177,52.15,79960.3,38.1,-0.01366,1e-05,1.89589]
[1778168425817,52.15,79960.3,38.1,-0.01366,1e-05,1.89589]
[1778168425898,52.15,79957.82,38.1,-0.01369,1e-05,1.89973]
[1778168426664,52.15,79957.82,38.1,-0.01369,1e-05,1.89973]
[1778168426764,52.15,79956.72,38.1,-0.01371,1e-05,1.90134]
[1778168427442,52.15,79956.72,38.1,-0.01371,1e-05,1.90134]
[1778168427771,52.15,79954.89,38.1,-0.01373,1e-05,1.90365]
[1778168432806,52.14,79946.87,38.1,-0.01379,1e-05,1.91092]
[1778168437841,52.13,79939.4,38.1,-0.01387,1e-05,1.91995]
[1778168442876,52.11,79938.77,38.1,-0.01386,1e-05,1.91894]
[1778168447912,52.1,79932.1,38.1,-0.01393,1e-05,1.92679]
[1778168452947,52.09,79929.54,38.1,-0.01394,1e-05,1.92854]
[1778168453868,52.09,79929.54,38.1,-0.01394,1e-05,1.92854]
[1778168453954,52.09,79929.72,38.1,-0.01394,1e-05,1.92787]
[1778168458958,52.09,79930.17,38.1,-0.01394,1e-05,1.92793]
[1778168464024,52.1,79926.23,38.1,-0.014,1e-05,1.93483]
[1778168469059,52.1,79927.21,38.1,-0.01399,1e-05,1.93425]
[1778168474094,52.11,79922.18,38.1,-0.01406,1e-05,1.94257]
[1778168479130,52.11,79922.66,38.1,-0.01406,1e-05,1.94265]
[1778168482652,52.12,79933.47,38.1,-0.01393,1e-05,1.92714]
[1778168483253,52.12,79933.47,38.1,-0.01393,1e-05,1.92714]
[1778168483352,52.11,79937.71,38.1,-0.01388,1e-05,1.9205]
[1778168489200,52.1,79943.48,38.1,-0.01378,1e-05,1.90976]
[1778168494235,52.09,79939.03,38.1,-0.01381,1e-05,1.91221]
[1778168499270,52.08,79934.23,38.1,-0.01385,1e-05,1.91738]
[1778168504305,52.07,79934.76,38.1,-0.01383,1e-05,1.91466]
[1778168509340,52.06,79945.1,38.1,-0.01369,1e-05,1.89771]
[1778168514375,52.05,79943.42,38.1,-0.01369,1e-05,1.89844]
[1778168519410,52.04,79948.07,38.1,-0.01362,1e-05,1.89001]
[1778168524445,52.03,79946.34,38.1,-0.01363,1e-05,1.89096]
[1778168529480,52.02,79946.88,38.1,-0.01361,1e-05,1.88858]
[1778168534515,52.01,79945.09,38.1,-0.01362,1e-05,1.8896]
[1778168539551,52.0,79947.99,38.1,-0.01357,1e-05,1.88381]
[1778168544587,51.99,79953.91,38.1,-0.01349,1e-05,1.87373]
[1778168549623,51.99,79954.23,38.1,-0.01347,1e-05,1.87185]
[1778168554657,51.98,79955.56,38.1,-0.01343,1e-05,1.8663]
[1778168558685,51.97,79969.55,38.1,-0.01325,1e-05,1.84516]
[1778168562713,51.97,79991.09,38.1,-0.01298,1e-05,1.81373]
[1778168564727,51.97,80005.44,38.1,-0.01281,1e-05,1.79327]
[1778168569765,51.96,80025.68,38.1,-0.01257,1e-05,1.76451]
[1778168574899,51.96,80022.77,38.1,-0.0126,1e-05,1.76816]
[1778168580842,51.96,80029.12,38.1,-0.01252,1e-05,1.75878]
[1778168585877,51.95,80026.26,38.1,-0.01255,1e-05,1.76228]
[1778168590913,51.95,80029.96,38.1,-0.01251,1e-05,1.75677]
[1778168595948,51.95,80042.52,38.1,-0.01236,1e-05,1.7392]
[1778168600983,51.95,80034.03,38.1,-0.01245,1e-05,1.75044]
[1778168606018,51.94,80044.45,38.1,-0.01233,1e-05,1.73591]
[1778168611053,51.94,80046.05,38.1,-0.0123,1e-05,1.73141]
[1778168616089,51.94,80039.35,38.1,-0.01237,1e-05,1.74034]
[1778168621124,51.94,80041.15,38.1,-0.01235,1e-05,1.73764]
[1778168626159,51.94,80020.59,38.1,-0.01258,1e-05,1.76563]
[1778168631194,51.94,80012.82,38.1,-0.01267,1e-05,1.77585]
[1778168636229,51.93,79997.58,38.1,-0.01284,1e-05,1.7965]
[1778168641264,51.93,79982.73,38.1,-0.01301,1e-05,1.81656]
[1778168647324,51.92,79982.24,38.1,-0.01301,1e-05,1.81613]
[1778168652360,51.92,79981.32,38.1,-0.01301,1e-05,1.81649]
[1778168657395,51.91,79980.76,38.1,-0.01301,1e-05,1.81632]
[1778168662430,51.9,79981.7,38.1,-0.01299,1e-05,1.81404]
[1778168667465,51.9,79979.27,38.1,-0.01301,1e-05,1.81652]
[1778168670674,51.9,79979.13,38.1,-0.01301,1e-05,1.81633]
[1778168671527,51.9,79979.06,38.1,-0.01301,1e-05,1.81624]
[1778168671584,51.9,79973.52,38.1,-0.01306,1e-05,1.82225]
[1778168671784,51.9,79973.52,38.1,-0.01306,1e-05,1.82225]
[1778168672500,51.9,79975.95,38.1,-0.01303,1e-05,1.8186]
[1778168677535,51.89,79979.91,38.1,-0.01298,1e-05,1.8121]
[1778168682570,51.89,79985.57,38.1,-0.0129,1e-05,1.80318]
[1778168687605,51.88,79974.15,38.1,-0.01303,1e-05,1.81839]
[1778168692641,51.87,79966.66,38.1,-0.01311,1e-05,1.82799]
[1778168693479,51.87,79966.66,38.1,-0.01311,1e-05,1.82799]
[1778168693648,51.87,79965.97,38.1,-0.01312,1e-05,1.82875]
[1778168698683,51.88,79970.2,38.1,-0.01308,1e-05,1.82451]
[1778168699986,51.89,79970.41,38.1,-0.01308,1e-05,1.82458]
[1778168700697,51.89,79970.34,38.1,-0.01309,1e-05,1.82504]
[1778168705736,51.88,79962.89,38.1,-0.01317,1e-05,1.83456]
[1778168710771,51.87,79965.77,38.1,-0.01312,1e-05,1.82935]
[1778168715806,51.87,79971.04,38.1,-0.01305,1e-05,1.82082]
[1778168720841,51.86,79979.22,38.1,-0.01295,1e-05,1.80829]
[1778168723865,51.86,79996.02,38.1,-0.01274,1e-05,1.78424]
[1778168727903,51.86,80011.26,38.1,-0.01256,1e-05,1.7626]
[1778168732939,51.85,80010.92,38.1,-0.01255,1e-05,1.76043]
[1778168738294,51.85,80023.53,38.1,-0.0124,1e-05,1.74275]
[1778168744131,51.85,80012.31,38.1,-0.01253,1e-05,1.75775]
[1778168750063,51.85,80009.74,38.1,-0.01255,1e-05,1.76059]
[1778168755102,51.84,80013.45,38.1,-0.0125,1e-05,1.75499]
[1778168760137,51.84,80015.17,38.1,-0.01248,1e-05,1.7522]
[1778168765172,51.84,80015.63,38.1,-0.01247,1e-05,1.75107]
[1778168770207,51.84,80006.74,38.1,-0.01257,1e-05,1.76305]
[1778168774235,51.83,79992.01,38.1,-0.01274,1e-05,1.78294]
[1778168779270,51.83,79993.87,38.1,-0.01271,1e-05,1.77966]
[1778168784305,51.82,79996.75,38.1,-0.01267,1e-05,1.77502]
[1778168789340,51.82,80000.55,38.1,-0.01262,1e-05,1.76914]
[1778168794375,51.82,80012.36,38.1,-0.01247,1e-05,1.75017]
[1778168799410,51.82,80007.25,38.1,-0.01252,1e-05,1.7568]
[1778168804445,51.81,80008.99,38.1,-0.0125,1e-05,1.75396]
[1778168807937,51.81,80012.95,38.1,-0.01245,1e-05,1.74826]
[1778168808463,51.81,80012.95,38.1,-0.01245,1e-05,1.74826]
[1778168813509,51.81,80026.1,38.1,-0.0123,1e-05,1.72992]
[1778168818544,51.81,80034.9,38.1,-0.0122,1e-05,1.71776]
[1778168823579,51.81,80036.37,38.1,-0.01218,1e-05,1.71565]
[1778168828614,51.81,80036.61,38.1,-0.01218,1e-05,1.71526]
[1778168833649,51.81,80028.09,38.1,-0.01227,1e-05,1.72673]
[1778168838684,51.81,80032.8,38.1,-0.01222,1e-05,1.72018]
[1778168842714,51.8,80007.5,38.1,-0.0125,1e-05,1.75467]
[1778168847749,51.8,80004.15,38.1,-0.01254,1e-05,1.75884]
[1778168852784,51.8,80001.86,38.1,-0.01255,1e-05,1.75941]
[1778168857819,51.8,80001.98,38.1,-0.01254,1e-05,1.75879]
[1778168859068,51.8,80002.46,38.1,-0.01254,1e-05,1.75804]
[1778168864868,51.79,79999.39,38.1,-0.01257,1e-05,1.76168]
[1778168869903,51.79,80000.21,38.1,-0.01255,1e-05,1.76006]
[1778168870935,51.79,80000.21,38.1,-0.01255,1e-05,1.76006]
[1778168877294,51.79,80003.43,38.1,-0.01251,1e-05,1.755]
[1778168882697,51.78,80006.65,38.1,-0.01247,1e-05,1.75007]
[1778168883509,51.78,80007.22,38.1,-0.01246,1e-05,1.74911]
[1778168889038,51.78,80013.19,38.1,-0.01239,1e-05,1.74035]
[1778168894073,51.78,80013.3,38.1,-0.01238,1e-05,1.73983]
[1778168901123,51.77,80015.0,38.1,-0.01236,1e-05,1.73703]
[1778168906158,51.77,80023.74,38.1,-0.01226,1e-05,1.7249]
[1778168911193,51.77,80028.57,38.1,-0.01219,1e-05,1.71604]
[1778168916229,51.77,80032.69,38.1,-0.01214,1e-05,1.71039]
[1778168921264,51.77,80033.09,38.1,-0.01214,1e-05,1.70982]
[1778168922890,51.77,80033.09,38.1,-0.01214,1e-05,1.70982]
[1778168924990,51.77,80030.03,38.1,-0.01217,1e-05,1.71394]
[1778168930327,51.77,80028.65,38.1,-0.01219,1e-05,1.71571]
[1778168931170,51.77,80028.65,38.1,-0.01219,1e-05,1.71571]
[1778168936369,51.77,80017.4,38.1,-0.01231,1e-05,1.73078]
[1778168941405,51.77,80008.33,38.1,-0.01241,1e-05,1.74297]
[1778168946440,51.77,80013.4,38.1,-0.01235,1e-05,1.73577]
[1778168951475,51.76,80013.62,38.1,-0.01235,1e-05,1.73524]
[1778168956510,51.76,80015.74,38.1,-0.01232,1e-05,1.73215]
[1778168959686,51.76,80030.13,38.1,-0.01216,1e-05,1.71249]
[1778168965573,51.76,80040.33,38.1,-0.01205,1e-05,1.69885]
[1778168970608,51.76,80042.85,38.1,-0.01202,1e-05,1.6956]
[1778168975643,51.77,80044.66,38.1,-0.01199,1e-05,1.69124]
[1778168980846,51.77,80042.37,38.1,-0.01201,1e-05,1.69447]
[1778168986671,51.77,80044.42,38.1,-0.01199,1e-05,1.69195]
[1778168991756,51.77,80042.64,38.1,-0.01201,1e-05,1.69457]
[1778168996791,51.77,80041.17,38.1,-0.01203,1e-05,1.69673]
[1778169000822,51.77,80026.3,38.1,-0.0122,1e-05,1.7169]
[1778169003843,51.77,80010.3,38.1,-0.01238,1e-05,1.73869]
[1778169008877,51.77,80017.07,38.1,-0.0123,1e-05,1.72925]
[1778169013912,51.77,80010.35,38.1,-0.01238,1e-05,1.73826]
[1778169016933,51.77,80023.84,38.1,-0.01222,1e-05,1.71978]
[1778169021968,51.77,80024.9,38.1,-0.01221,1e-05,1.7183]
[1778169027003,51.77,80023.81,38.1,-0.01222,1e-05,1.71974]
[1778169032039,51.77,80022.34,38.1,-0.01222,1e-05,1.71954]
[1778169037910,51.77,80021.3,38.1,-0.01224,1e-05,1.72091]
[1778169043116,51.77,80018.08,38.1,-0.01227,1e-05,1.72521]
[1778169048151,51.77,80019.88,38.1,-0.01225,1e-05,1.72268]
[1778169053189,51.77,80033.18,38.1,-0.0121,1e-05,1.70466]
[1778169058224,51.77,80031.71,38.1,-0.01212,1e-05,1.70673]
[1778169063259,51.77,80037.03,38.1,-0.01206,1e-05,1.69963]
[1778169068294,51.77,80042.89,38.1,-0.01199,1e-05,1.69189]
[1778169073329,51.77,80034.4,38.1,-0.01209,1e-05,1.70343]
[1778169078043,51.77,80019.11,38.1,-0.01226,1e-05,1.72414]
[1778169083399,51.77,80015.2,38.1,-0.01231,1e-05,1.72933]
[1778169088865,51.77,80013.85,38.1,-0.01232,1e-05,1.73105]
[1778169094476,51.77,80013.16,38.1,-0.01231,1e-05,1.72962]
[1778169099511,51.76,80010.55,38.1,-0.01234,1e-05,1.73301]
[1778169103539,51.76,80025.64,38.1,-0.01217,1e-05,1.71236]
[1778169108574,51.76,80034.1,38.1,-0.01207,1e-05,1.701]
[1778169112602,51.76,80012.47,38.1,-0.01232,1e-05,1.73037]
[1778169114057,51.76,79984.01,38.1,-0.01265,1e-05,1.76954]
[1778169119672,51.76,79977.64,38.1,-0.01272,1e-05,1.77774]
[1778169124707,51.76,79974.38,38.1,-0.01275,1e-05,1.78168]
[1778169129742,51.75,79959.0,38.1,-0.01292,1e-05,1.8026]
[1778169134777,51.74,79953.17,38.1,-0.01298,1e-05,1.80862]
[1778169139812,51.72,79950.63,38.1,-0.01297,1e-05,1.80835]
[1778169144847,51.71,79946.96,38.1,-0.01301,1e-05,1.8127]
[1778169149882,51.71,79956.73,38.1,-0.01289,1e-05,1.79811]
[1778169154917,51.7,79968.81,38.1,-0.01272,1e-05,1.77829]
[1778169159952,51.7,79952.55,38.1,-0.01291,1e-05,1.80054]
[1778169164987,51.7,79951.67,38.1,-0.01292,1e-05,1.80102]
[1778169170024,51.69,79949.87,38.1,-0.01293,1e-05,1.80282]
[1778169175059,51.69,79956.34,38.1,-0.01285,1e-05,1.79296]
[1778169180094,51.68,79953.88,38.1,-0.01287,1e-05,1.79575]
[1778169185129,51.68,79959.77,38.1,-0.0128,1e-05,1.78678]
[1778169190164,51.68,79962.75,38.1,-0.01276,1e-05,1.782]
[1778169194192,51.67,79977.61,38.1,-0.01258,1e-05,1.76083]
[1778169199227,51.67,79981.11,38.1,-0.01253,1e-05,1.75561]
[1778169204262,51.67,79984.93,38.1,-0.01249,1e-05,1.74999]
[1778169209455,51.67,79992.63,38.1,-0.0124,1e-05,1.73914]
[1778169215339,51.68,79998.69,38.1,-0.01233,1e-05,1.73136]
[1778169220374,51.7,79996.87,38.1,-0.01237,1e-05,1.73608]
[1778169225414,51.71,79999.72,38.1,-0.01236,1e-05,1.73436]
[1778169228518,51.71,79994.66,38.1,-0.01242,1e-05,1.74218]
[1778169233367,51.73,79992.52,38.1,-0.01247,1e-05,1.7472]
[1778169236167,51.73,79996.65,38.1,-0.01243,1e-05,1.74234]
[1778169241528,51.75,79991.93,38.1,-0.0125,1e-05,1.75172]
[1778169244553,51.76,80006.56,38.1,-0.01235,1e-05,1.7328]
[1778169249588,51.77,80008.13,38.1,-0.01234,1e-05,1.73278]
[1778169254624,51.78,80019.38,38.1,-0.01223,1e-05,1.71962]
[1778169259659,51.8,80020.5,38.1,-0.01224,1e-05,1.72039]
[1778169264694,51.81,80019.81,38.1,-0.01227,1e-05,1.72362]
[1778169268074,51.82,80022.56,38.1,-0.01224,1e-05,1.72079]
[1778169270844,51.83,80038.21,38.1,-0.01208,1e-05,1.70151]
[1778169274992,51.84,80044.15,38.1,-0.01202,1e-05,1.6934]
[1778169275046,51.84,80044.15,38.1,-0.01202,1e-05,1.6934]
[1778169280807,51.84,80041.51,38.1,-0.01205,1e-05,1.69771]
[1778169285773,51.84,80038.11,38.1,-0.01209,1e-05,1.70234]
[1778169287694,51.84,80026.37,38.1,-0.01222,1e-05,1.71821]
[1778169289642,51.85,80023.75,38.1,-0.01227,1e-05,1.72318]
[1778169292915,51.86,80015.68,38.1,-0.01237,1e-05,1.73551]
[1778169294460,51.87,80016.01,38.1,-0.01237,1e-05,1.73594]
[1778169300947,51.88,80015.69,38.1,-0.0124,1e-05,1.73941]
[1778169305982,51.9,80015.27,38.1,-0.01242,1e-05,1.74213]
[1778169310018,51.9,80008.21,38.1,-0.01252,1e-05,1.75308]
[1778169315574,51.92,80007.3,38.1,-0.01255,1e-05,1.75676]
[1778169316616,51.92,80004.92,38.1,-0.01258,1e-05,1.76044]
[1778169317632,51.92,80003.57,38.1,-0.0126,1e-05,1.7627]
[1778169323244,51.94,79988.88,38.1,-0.01278,1e-05,1.78499]
[1778169327721,51.94,79970.65,38.1,-0.01301,1e-05,1.81222]
[1778169333175,51.95,79960.44,38.1,-0.01313,1e-05,1.8262]
[1778169338184,51.99,79956.51,38.1,-0.01323,1e-05,1.83768]
[1778169338350,51.99,79956.51,38.1,-0.01323,1e-05,1.83768]
[1778169343083,52.04,79956.02,38.1,-0.0133,1e-05,1.84641]
[1778169343336,52.04,79956.02,38.1,-0.0133,1e-05,1.84641]
[1778169344914,52.04,79956.36,38.1,-0.0133,1e-05,1.84642]
[1778169347735,52.04,79963.27,38.1,-0.01322,1e-05,1.83729]
[1778169353321,52.05,79965.08,38.1,-0.01322,1e-05,1.83628]
[1778169358387,52.06,79973.55,38.1,-0.01312,1e-05,1.82532]
[1778169362482,52.07,79975.44,38.1,-0.01311,1e-05,1.82403]
[1778169363284,52.07,79975.44,38.1,-0.01311,1e-05,1.82403]
[1778169363536,52.07,79975.21,38.1,-0.01312,1e-05,1.82464]
[1778169368538,52.08,79961.75,38.1,-0.01329,1e-05,1.84511]
[1778169374469,52.08,79960.71,38.1,-0.01331,1e-05,1.84803]
[1778169379504,52.09,79960.91,38.1,-0.01332,1e-05,1.84893]
[1778169383767,52.1,79952.16,38.1,-0.01343,1e-05,1.86214]
[1778169383868,52.1,79965.67,38.1,-0.01327,1e-05,1.84321]
[1778169384687,52.1,79965.67,38.1,-0.01327,1e-05,1.84321]
[1778169390581,52.11,79967.08,38.1,-0.01327,1e-05,1.84261]
[1778169395616,52.11,79954.03,38.1,-0.01342,1e-05,1.86021]
[1778169400651,52.12,79955.24,38.1,-0.01341,1e-05,1.8595]
[1778169405686,52.12,79955.93,38.1,-0.01341,1e-05,1.85955]
[1778169410724,52.13,79962.54,38.1,-0.01334,1e-05,1.85112]
[1778169415832,52.14,79965.08,38.1,-0.01332,1e-05,1.84836]
[1778169420842,52.14,79964.6,38.1,-0.01333,1e-05,1.85017]
[1778169426816,52.15,79960.03,38.1,-0.0134,1e-05,1.85801]
[1778169428850,52.15,79981.48,38.1,-0.01315,1e-05,1.82806]
[1778169433885,52.16,79980.53,38.1,-0.01317,1e-05,1.83074]
[1778169438920,52.17,79978.52,38.1,-0.01321,1e-05,1.83514]
[1778169442981,52.18,79981.62,38.1,-0.01318,1e-05,1.8315]
[1778169444360,52.18,79983.28,38.1,-0.01316,1e-05,1.82941]
[1778169449997,52.19,79980.96,38.1,-0.0132,1e-05,1.83452]
[1778169455380,52.19,79968.96,38.1,-0.01334,1e-05,1.85036]
[1778169456874,52.2,79957.28,38.1,-0.01348,1e-05,1.86758]
[1778169462084,52.2,79952.19,38.1,-0.01356,1e-05,1.87605]
[1778169466516,52.21,79934.65,38.1,-0.01378,1e-05,1.90229]
[1778169467381,52.21,79914.99,38.1,-0.01403,1e-05,1.93135]
[1778169468477,52.21,79914.99,38.1,-0.01403,1e-05,1.93135]
[1778169472584,52.21,79909.62,38.1,-0.0141,1e-05,1.9397]
[1778169478202,52.21,79908.76,38.1,-0.01411,1e-05,1.94137]
[1778169483030,52.21,79901.49,38.1,-0.01421,1e-05,1.95244]
[1778169485662,52.21,79899.92,38.1,-0.01423,1e-05,1.9549]
[1778169490044,52.21,79886.22,38.1,-0.01441,1e-05,1.97554]
[1778169495221,52.21,79888.01,38.1,-0.01438,1e-05,1.97284]
[1778169501367,52.21,79887.72,38.1,-0.01439,1e-05,1.97329]
[1778169506416,52.21,79884.63,38.1,-0.01443,1e-05,1.97795]
[1778169511444,52.21,79885.52,38.1,-0.0144,1e-05,1.9742]
[1778169516479,52.21,79894.51,38.1,-0.01428,1e-05,1.96079]
[1778169522521,52.22,79894.89,38.1,-0.01428,1e-05,1.9604]
[1778169523376,52.22,79894.89,38.1,-0.01428,1e-05,1.9604]
[1778169527037,52.22,79893.46,38.1,-0.0143,1e-05,1.96266]
[1778169529572,52.22,79879.86,38.1,-0.01448,1e-05,1.98319]
[1778169534607,52.22,79872.29,38.1,-0.01458,1e-05,1.99461]
[1778169538636,52.22,79856.37,38.1,-0.01478,1e-05,2.01877]
[1778169543671,52.2,79856.35,38.1,-0.01477,1e-05,2.01666]
[1778169548709,52.19,79860.59,38.1,-0.01469,1e-05,2.0081]
[1778169553742,52.19,79875.87,38.1,-0.01449,1e-05,1.98469]
[1778169558777,52.19,79865.28,38.1,-0.01463,1e-05,2.00063]
[1778169563812,52.19,79866.71,38.1,-0.01461,1e-05,1.9983]
[1778169568847,52.19,79865.4,38.1,-0.01462,1e-05,2.00009]
[1778169573883,52.19,79866.55,38.1,-0.01459,1e-05,1.99577]
[1778169577778,52.19,79874.9,38.1,-0.01448,1e-05,1.983]
[1778169578598,52.19,79874.9,38.1,-0.01448,1e-05,1.983]
[1778169581081,52.18,79866.78,38.1,-0.01458,1e-05,1.99421]
[1778169582410,52.18,79859.74,38.1,-0.01467,1e-05,2.00439]
[1778169587794,52.17,79855.27,38.1,-0.01472,1e-05,2.01039]
[1778169593016,52.17,79862.08,38.1,-0.01462,1e-05,1.99961]
[1778169595644,52.17,79867.03,38.1,-0.01456,1e-05,1.99203]
[1778169599061,52.17,79886.02,38.1,-0.01431,1e-05,1.96325]
[1778169603100,52.17,79877.05,38.1,-0.01443,1e-05,1.97682]
[1778169603856,52.17,79867.97,38.1,-0.01455,1e-05,1.99056]
[1778169604891,52.17,79856.08,38.1,-0.0147,1e-05,2.00865]
[1778169605212,52.17,79856.08,38.1,-0.0147,1e-05,2.00865]
[1778169606809,52.17,79841.85,38.1,-0.01489,1e-05,2.02992]
[1778169606859,52.17,79841.85,38.1,-0.01489,1e-05,2.02992]
[1778169607737,52.16,79846.4,38.1,-0.01482,1e-05,2.02172]
[1778169611971,52.16,79839.43,38.1,-0.01491,1e-05,2.03224]
[1778169617229,52.16,79832.62,38.1,-0.01499,1e-05,2.04203]
[1778169622265,52.15,79840.05,38.1,-0.01488,1e-05,2.02904]
[1778169627300,52.14,79845.6,38.1,-0.01479,1e-05,2.01854]
[1778169632335,52.13,79849.01,38.1,-0.01472,1e-05,2.01061]
[1778169637372,52.13,79853.82,38.1,-0.01466,1e-05,2.00292]
[1778169642407,52.13,79862.36,38.1,-0.01454,1e-05,1.98974]
[1778169647442,52.13,79855.9,38.1,-0.01463,1e-05,1.99943]
[1778169652477,52.13,79854.97,38.1,-0.01464,1e-05,2.00069]
[1778169657514,52.13,79853.43,38.1,-0.01466,1e-05,2.0028]
[1778169658379,52.13,79853.43,38.1,-0.01466,1e-05,2.0028]
[1778169661719,52.13,79855.79,38.1,-0.01462,1e-05,1.99908]
[1778169671621,52.13,79863.75,38.1,-0.01452,1e-05,1.98653]
[1778169676656,52.12,79864.98,38.1,-0.0145,1e-05,1.9846]
[1778169677400,52.12,79864.98,38.1,-0.0145,1e-05,1.9846]
[1778169677745,52.12,79864.98,38.1,-0.0145,1e-05,1.9846]
[1778169677663,52.12,79883.59,38.1,-0.01426,1e-05,1.95654]
[1778169678664,52.12,79883.59,38.1,-0.01426,1e-05,1.95654]
[1778169680042,52.13,79891.92,38.1,-0.01415,1e-05,1.9442]
[1778169680923,52.13,79888.27,38.1,-0.0142,1e-05,1.94972]
[1778169680942,52.13,79888.27,38.1,-0.0142,1e-05,1.94972]
[1778169690754,52.13,79873.13,38.1,-0.0144,1e-05,1.97284]
[1778169695789,52.13,79869.79,38.1,-0.01443,1e-05,1.97562]
[1778169700824,52.13,79862.02,38.1,-0.01453,1e-05,1.98736]
[1778169703018,52.13,79862.8,38.1,-0.01452,1e-05,1.98616]
[1778169704971,52.13,79855.47,38.1,-0.01461,1e-05,1.99727]
[1778169709375,52.13,79859.51,38.1,-0.01456,1e-05,1.99099]
[1778169715770,52.13,79852.85,38.1,-0.01465,1e-05,2.001]
[1778169720964,52.13,79856.4,38.1,-0.0146,1e-05,1.99533]
[1778169725999,52.12,79846.64,38.1,-0.01472,1e-05,2.00999]
[1778169729040,52.12,79865.31,38.1,-0.01448,1e-05,1.98143]
[1778169734077,52.12,79866.1,38.1,-0.01447,1e-05,1.98018]
[1778169737097,52.12,79880.51,38.1,-0.01428,1e-05,1.95847]
[1778169742132,52.12,79887.77,38.1,-0.01419,1e-05,1.9478]
[1778169747168,52.13,79884.69,38.1,-0.01423,1e-05,1.95273]
[1778169752202,52.13,79875.85,38.1,-0.01433,1e-05,1.96385]
[1778169757237,52.13,79886.63,38.1,-0.01419,1e-05,1.9479]
[1778169762272,52.13,79897.09,38.1,-0.01406,1e-05,1.93274]
[1778169763003,52.13,79897.09,38.1,-0.01406,1e-05,1.93274]
[1778169768314,52.14,79896.84,38.1,-0.01407,1e-05,1.93397]
[1778169773349,52.14,79902.69,38.1,-0.014,1e-05,1.926]
[1778169775915,52.14,79902.28,38.1,-0.01401,1e-05,1.92691]
[1778169781405,52.15,79908.73,38.1,-0.01394,1e-05,1.91818]
[1778169786444,52.15,79904.45,38.1,-0.014,1e-05,1.92518]
[1778169788405,52.15,79906.84,38.1,-0.01397,1e-05,1.92177]
[1778169793493,52.15,79916.48,38.1,-0.01385,1e-05,1.90837]
[1778169794543,52.15,79916.48,38.1,-0.01385,1e-05,1.90837]
[1778169800542,52.16,79919.36,38.1,-0.01382,1e-05,1.90521]
[1778169804570,52.16,79937.85,38.1,-0.0136,1e-05,1.87891]
[1778169807591,52.17,79952.38,38.1,-0.01343,1e-05,1.85856]
[1778169811619,52.17,79930.93,38.1,-0.01368,1e-05,1.88824]
[1778169816654,52.18,79919.77,38.1,-0.01383,1e-05,1.90548]
[1778169820683,52.18,79903.1,38.1,-0.01405,1e-05,1.93066]
[1778169825718,52.19,79909.16,38.1,-0.01397,1e-05,1.92233]
[1778169830753,52.19,79917.78,38.1,-0.01387,1e-05,1.91031]
[1778169832767,52.19,79939.89,38.1,-0.0136,1e-05,1.87836]
[1778169837802,52.2,79942.32,38.1,-0.01358,1e-05,1.87595]
[1778169842840,52.2,79924.09,38.1,-0.01381,1e-05,1.90347]
[1778169847875,52.21,79920.82,38.1,-0.01386,1e-05,1.90912]
[1778169852962,52.21,79924.13,38.1,-0.01382,1e-05,1.90493]
[1778169855401,52.22,79919.86,38.1,-0.01388,1e-05,1.91172]
[1778169860971,52.22,79919.49,38.1,-0.01389,1e-05,1.91319]
[1778169862987,52.22,79894.22,38.1,-0.01422,1e-05,1.95093]
[1778169865001,52.22,79879.45,38.1,-0.01441,1e-05,1.97325]
[1778169870037,52.22,79873.1,38.1,-0.0145,1e-05,1.98308]
[1778169875072,52.23,79872.35,38.1,-0.01449,1e-05,1.98204]
[1778169880108,52.23,79870.44,38.1,-0.01452,1e-05,1.98509]
[1778169885142,52.23,79867.04,38.1,-0.01456,1e-05,1.99035]
[1778169890177,52.23,79861.81,38.1,-0.01463,1e-05,1.99831]
[1778169895212,52.23,79856.3,38.1,-0.0147,1e-05,2.00669]
[1778169900249,52.23,79845.03,38.1,-0.01485,1e-05,2.02383]
[1778169905294,52.22,79827.81,38.1,-0.01508,1e-05,2.05011]
[1778169909881,52.22,79822.9,38.1,-0.01514,1e-05,2.05747]
[1778169914188,52.22,79814.9,38.1,-0.01525,1e-05,2.06941]
[1778169919395,52.22,79819.12,38.1,-0.01518,1e-05,2.06209]
[1778169924430,52.21,79812.2,38.1,-0.01527,1e-05,2.07231]
[1778169926463,52.21,79812.4,38.1,-0.01527,1e-05,2.07173]
[1778169932486,52.21,79802.88,38.1,-0.01537,1e-05,2.08324]
[1778169937521,52.2,79801.63,38.1,-0.01538,1e-05,2.08447]
[1778169942557,52.2,79795.0,38.1,-0.01547,1e-05,2.09414]
[1778169946585,52.19,79780.65,38.1,-0.01566,1e-05,2.11624]
[1778169951620,52.19,79783.08,38.1,-0.01562,1e-05,2.11133]
[1778169956655,52.17,79789.99,38.1,-0.0155,1e-05,2.09772]
[1778169958309,52.16,79795.0,38.1,-0.01542,1e-05,2.08806]
[1778169962598,52.16,79811.42,38.1,-0.01519,1e-05,2.06172]
[1778169967732,52.16,79807.41,38.1,-0.01524,1e-05,2.06735]
[1778169972768,52.15,79796.28,38.1,-0.01538,1e-05,2.08423]
[1778169977804,52.15,79803.28,38.1,-0.01528,1e-05,2.07256]
[1778169982839,52.15,79798.23,38.1,-0.01535,1e-05,2.07994]
[1778169987874,52.14,79798.1,38.1,-0.01534,1e-05,2.07954]
[1778169992255,52.14,79800.72,38.1,-0.01529,1e-05,2.0725]
[1778169992601,52.14,79800.72,38.1,-0.01529,1e-05,2.0725]
[1778169996938,52.14,79784.59,38.1,-0.0155,1e-05,2.09733]
[1778170001052,52.14,79786.59,38.1,-0.01547,1e-05,2.0937]
[1778170007008,52.13,79775.86,38.1,-0.01561,1e-05,2.1098]
[1778170012049,52.13,79784.89,38.1,-0.01548,1e-05,2.09478]
[1778170012430,52.13,79784.89,38.1,-0.01548,1e-05,2.09478]
[1778170013698,52.13,79783.16,38.1,-0.0155,1e-05,2.09739]
[1778170019098,52.12,79778.93,38.1,-0.01556,1e-05,2.10326]
[1778170020942,52.12,79778.27,38.1,-0.01556,1e-05,2.10416]
[1778170020998,52.12,79778.27,38.1,-0.01556,1e-05,2.10416]
[1778170026151,52.12,79755.23,38.1,-0.01588,1e-05,2.13998]
[1778170031186,52.11,79759.75,38.1,-0.01581,1e-05,2.13168]
[1778170034176,52.11,79763.08,38.1,-0.01576,1e-05,2.12614]
[1778170035031,52.11,79753.95,38.1,-0.01588,1e-05,2.14041]
[1778170040572,52.1,79763.19,38.1,-0.01574,1e-05,2.12449]
[1778170043137,52.1,79778.41,38.1,-0.01552,1e-05,2.09954]
[1778170044005,52.1,79764.51,38.1,-0.01572,1e-05,2.12171]
[1778170044965,52.1,79764.51,38.1,-0.01572,1e-05,2.12171]
[1778170045209,52.1,79748.21,38.1,-0.01594,1e-05,2.14753]
[1778170047818,52.09,79742.54,38.1,-0.01602,1e-05,2.15647]
[1778170050343,52.09,79742.65,38.1,-0.01601,1e-05,2.15533]
[1778170056757,52.08,79749.32,38.1,-0.01589,1e-05,2.14098]
[1778170060407,52.08,79724.54,38.1,-0.01624,1e-05,2.18015]
[1778170061414,52.08,79708.38,38.1,-0.01647,1e-05,2.20646]
[1778170066449,52.07,79706.92,38.1,-0.01648,1e-05,2.20726]
[1778170069470,52.06,79720.94,38.1,-0.01627,1e-05,2.18322]
[1778170074508,52.05,79726.72,38.1,-0.01617,1e-05,2.1724]
[1778170077529,52.05,79711.52,38.1,-0.01638,1e-05,2.19655]
[1778170082564,52.04,79703.98,38.1,-0.01648,1e-05,2.20749]
[1778170085602,52.04,79719.07,38.1,-0.01625,1e-05,2.1817]
[1778170088619,52.03,79734.27,38.1,-0.01603,1e-05,2.15608]
[1778170089626,52.03,79749.3,38.1,-0.01581,1e-05,2.13154]
[1778170094260,52.03,79761.2,38.1,-0.01564,1e-05,2.11174]
[1778170094678,52.03,79761.71,38.1,-0.01563,1e-05,2.11078]
[1778170094686,52.03,79761.71,38.1,-0.01563,1e-05,2.11078]
[1778170094716,52.03,79761.71,38.1,-0.01563,1e-05,2.11078]
[1778170095175,52.03,79745.82,38.1,-0.01585,1e-05,2.13628]
[1778170099771,52.02,79756.67,38.1,-0.01569,1e-05,2.11796]
[1778170102006,52.02,79758.44,38.1,-0.01566,1e-05,2.11481]
[1778170105741,52.02,79778.62,38.1,-0.01538,1e-05,2.08195]
[1778170106921,52.02,79778.62,38.1,-0.01538,1e-05,2.08195]
[1778170107052,52.02,79778.62,38.1,-0.01538,1e-05,2.08195]
[1778170108083,52.02,79780.69,38.1,-0.01535,1e-05,2.07858]
[1778170108785,52.02,79781.82,38.1,-0.01533,1e-05,2.07671]
[1778170109652,52.02,79768.51,38.1,-0.01551,1e-05,2.09779]
[1778170113201,52.01,79768.06,38.1,-0.0155,1e-05,2.09558]
[1778170113693,52.01,79767.99,38.1,-0.0155,1e-05,2.09557]
[1778170117191,52.01,79783.92,38.1,-0.01528,1e-05,2.06994]
[1778170117977,52.01,79783.92,38.1,-0.01528,1e-05,2.06994]
[1778170118010,52.01,79783.92,38.1,-0.01528,1e-05,2.06994]
[1778170119840,52.01,79802.41,38.1,-0.01502,1e-05,2.04081]
[1778170120709,52.01,79802.41,38.1,-0.01502,1e-05,2.04081]
[1778170121235,52.01,79802.41,38.1,-0.01502,1e-05,2.04081]
[1778170122163,52.01,79775.71,38.1,-0.01539,1e-05,2.08262]
[1778170127913,52.01,79786.3,38.1,-0.01524,1e-05,2.06545]
[1778170130937,52.0,79769.79,38.1,-0.01546,1e-05,2.09134]
[1778170132781,52.0,79769.23,38.1,-0.01547,1e-05,2.09211]
[1778170132911,52.0,79769.23,38.1,-0.01547,1e-05,2.09211]
[1778170137733,52.0,79769.42,38.1,-0.01546,1e-05,2.09124]
[1778170138470,52.0,79769.54,38.1,-0.01546,1e-05,2.09094]
[1778170144030,52.0,79792.07,38.1,-0.01514,1e-05,2.055]
[1778170145189,52.0,79792.07,38.1,-0.01514,1e-05,2.055]
[1778170151322,52.0,79794.74,38.1,-0.01511,1e-05,2.05062]
[1778170152325,52.0,79777.73,38.1,-0.01534,1e-05,2.0773]
[1778170158139,51.99,79768.91,38.1,-0.01546,1e-05,2.09061]
[1778170163179,51.99,79766.16,38.1,-0.01549,1e-05,2.09448]
[1778170168214,51.99,79761.59,38.1,-0.01555,1e-05,2.10117]
[1778170169428,51.99,79760.49,38.1,-0.01556,1e-05,2.10281]
[1778170169479,51.99,79760.49,38.1,-0.01556,1e-05,2.10281]
[1778170170228,51.99,79760.46,38.1,-0.01556,1e-05,2.10276]
[1778170174944,51.98,79770.66,38.1,-0.0154,1e-05,2.08379]
[1778170179293,51.98,79795.64,38.1,-0.01506,1e-05,2.0443]
[1778170179905,51.98,79795.64,38.1,-0.01506,1e-05,2.0443]
[1778170185088,51.98,79799.22,38.1,-0.01501,1e-05,2.03883]
[1778170190374,51.99,79807.81,38.1,-0.01489,1e-05,2.0257]
[1778170195522,51.99,79807.13,38.1,-0.01491,1e-05,2.02694]
[1778170198432,51.99,79831.46,38.1,-0.01458,1e-05,1.98979]
[1778170203468,51.99,79828.14,38.1,-0.01463,1e-05,1.99534]
[1778170208503,51.99,79833.06,38.1,-0.01457,1e-05,1.98831]
[1778170213539,52.0,79824.33,38.1,-0.01469,1e-05,2.00206]
[1778170218575,52.0,79825.22,38.1,-0.01468,1e-05,2.00098]
[1778170223610,52.0,79816.72,38.1,-0.01479,1e-05,2.0143]
[1778170227639,52.0,79802.39,38.1,-0.01499,1e-05,2.03661]
[1778170232674,52.0,79805.46,38.1,-0.01493,1e-05,2.02948]
[1778170237709,52.0,79804.26,38.1,-0.01495,1e-05,2.03137]
[1778170242744,52.0,79805.69,38.1,-0.01493,1e-05,2.02916]
[1778170247779,52.0,79809.83,38.1,-0.01487,1e-05,2.02277]
[1778170252814,52.0,79808.09,38.1,-0.0149,1e-05,2.02552]
[1778170257849,52.0,79810.3,38.1,-0.01487,1e-05,2.02213]
[1778170262887,52.0,79828.09,38.1,-0.01463,1e-05,1.99486]
[1778170267923,52.0,79813.68,38.1,-0.01482,1e-05,2.01722]
[1778170272958,52.0,79826.15,38.1,-0.01466,1e-05,1.99818]
[1778170275713,52.0,79817.78,38.1,-0.01477,1e-05,2.01111]
[1778170276921,52.0,79805.07,38.1,-0.01494,1e-05,2.03077]
[1778170277415,52.0,79786.26,38.1,-0.0152,1e-05,2.0601]
[1778170280011,52.0,79780.19,38.1,-0.01528,1e-05,2.06942]
[1778170282023,52.0,79772.23,38.1,-0.01539,1e-05,2.08181]
[1778170283476,52.0,79772.23,38.1,-0.01539,1e-05,2.08181]
[1778170283481,52.0,79772.23,38.1,-0.01539,1e-05,2.08181]
[1778170283482,52.0,79772.23,38.1,-0.01539,1e-05,2.08181]
[1778170285051,52.0,79770.53,38.1,-0.01541,1e-05,2.08429]
[1778170286519,52.0,79769.47,38.1,-0.01542,1e-05,2.08576]
[1778170288319,52.0,79771.79,38.1,-0.01539,1e-05,2.08198]
[1778170288370,52.0,79775.99,38.1,-0.01533,1e-05,2.07525]
[1778170293198,51.98,79785.13,38.1,-0.01516,1e-05,2.05574]
[1778170293250,51.98,79787.58,38.1,-0.01512,1e-05,2.05125]
[1778170296880,51.98,79785.81,38.1,-0.01515,1e-05,2.05389]
[1778170296887,51.98,79785.81,38.1,-0.01515,1e-05,2.05389]
[1778170296902,51.98,79785.81,38.1,-0.01515,1e-05,2.05389]
[1778170296908,51.98,79785.81,38.1,-0.01515,1e-05,2.05389]
[1778170297026,51.98,79785.81,38.1,-0.01515,1e-05,2.05389]
[1778170297128,51.98,79781.73,38.1,-0.0152,1e-05,2.06025]
[1778170300069,51.97,79774.07,38.1,-0.0153,1e-05,2.07097]
[1778170305184,51.95,79766.98,38.1,-0.01536,1e-05,2.07812]
[1778170310219,51.93,79765.88,38.1,-0.01535,1e-05,2.0764]
[1778170313560,51.92,79765.62,38.1,-0.01533,1e-05,2.07476]
[1778170316574,51.91,79765.9,38.1,-0.01531,1e-05,2.07229]
[1778170317268,51.91,79771.08,38.1,-0.01524,1e-05,2.06405]
[1778170318293,51.91,79771.08,38.1,-0.01524,1e-05,2.06405]
[1778170318999,51.91,79774.05,38.1,-0.0152,1e-05,2.05932]
[1778170319282,51.91,79776.54,38.1,-0.01516,1e-05,2.05536]
[1778170319682,51.91,79776.54,38.1,-0.01516,1e-05,2.05536]
[1778170323310,51.89,79757.72,38.1,-0.0154,1e-05,2.08246]
[1778170324570,51.89,79749.75,38.1,-0.0155,1e-05,2.09443]
[1778170330369,51.86,79731.49,38.1,-0.01572,1e-05,2.11918]
[1778170332484,51.86,79732.63,38.1,-0.0157,1e-05,2.11659]
[1778170333390,51.86,79731.59,38.1,-0.01571,1e-05,2.11737]
[1778170335003,51.85,79732.51,38.1,-0.01569,1e-05,2.11575]
[1778170336541,51.85,79739.3,38.1,-0.0156,1e-05,2.10472]
[1778170337943,51.85,79753.61,38.1,-0.01539,1e-05,2.08171]
[1778170338425,51.85,79759.37,38.1,-0.01531,1e-05,2.07251]
[1778170341407,51.85,79765.62,38.1,-0.01522,1e-05,2.06134]
[1778170341446,51.84,79765.54,38.1,-0.01521,1e-05,2.06082]
[1778170346481,51.84,79769.62,38.1,-0.01515,1e-05,2.0542]
[1778170351516,51.84,79778.91,38.1,-0.01501,1e-05,2.03721]
[1778170356551,51.84,79776.33,38.1,-0.01504,1e-05,2.04122]
[1778170361587,51.84,79780.21,38.1,-0.01499,1e-05,2.03516]
[1778170366622,51.84,79780.84,38.1,-0.01498,1e-05,2.03418]
[1778170368623,51.84,79780.09,38.1,-0.01499,1e-05,2.03535]
[1778170369193,51.84,79780.09,38.1,-0.01499,1e-05,2.03535]
[1778170369897,51.84,79780.49,38.1,-0.01498,1e-05,2.03414]
[1778170369914,51.84,79782.95,38.1,-0.01495,1e-05,2.03031]
[1778170370947,51.84,79782.95,38.1,-0.01495,1e-05,2.03031]
[1778170370960,51.84,79782.95,38.1,-0.01495,1e-05,2.03031]
[1778170372862,51.83,79789.72,38.1,-0.01485,1e-05,2.01922]
[1778170372945,51.83,79789.72,38.1,-0.01485,1e-05,2.01922]
[1778170373413,51.83,79789.72,38.1,-0.01485,1e-05,2.01922]
[1778170373424,51.83,79789.72,38.1,-0.01485,1e-05,2.01922]
[1778170373431,51.83,79789.72,38.1,-0.01485,1e-05,2.01922]
[1778170373433,51.83,79789.72,38.1,-0.01485,1e-05,2.01922]
[1778170373438,51.83,79790.37,38.1,-0.01484,1e-05,2.01709]
[1778170375352,51.83,79778.01,38.1,-0.015,1e-05,2.0363]
[1778170375447,51.83,79772.69,38.1,-0.01507,1e-05,2.04461]
[1778170376163,51.83,79772.69,38.1,-0.01507,1e-05,2.04461]
[1778170376251,51.83,79772.69,38.1,-0.01507,1e-05,2.04461]
[1778170376295,51.82,79774.94,38.1,-0.01504,1e-05,2.04049]
[1778170378793,51.82,79778.93,38.1,-0.01498,1e-05,2.03425]
[1778170380081,51.82,79778.79,38.1,-0.01499,1e-05,2.03448]
[1778170380566,51.82,79778.79,38.1,-0.01499,1e-05,2.03448]
[1778170384310,51.82,79775.78,38.1,-0.01503,1e-05,2.03917]
[1778170384339,51.82,79775.78,38.1,-0.01503,1e-05,2.03917]
[1778170384341,51.82,79775.78,38.1,-0.01503,1e-05,2.03917]
[1778170385756,51.82,79794.08,38.1,-0.01478,1e-05,2.01074]
[1778170386922,51.82,79794.08,38.1,-0.01478,1e-05,2.01074]
[1778170387117,51.82,79794.08,38.1,-0.01478,1e-05,2.01074]
[1778170389382,51.83,79804.45,38.1,-0.01464,1e-05,1.99487]
[1778170389482,51.83,79804.06,38.1,-0.01465,1e-05,1.99562]
[1778170389998,51.83,79804.06,38.1,-0.01465,1e-05,1.99562]
[1778170390174,51.82,79801.5,38.1,-0.01468,1e-05,1.99902]
[1778170393583,51.82,79799.9,38.1,-0.0147,1e-05,2.00155]
[1778170394330,51.82,79795.82,38.1,-0.01476,1e-05,2.0079]
[1778170395533,51.82,79796.66,38.1,-0.01474,1e-05,2.00612]
[1778170397243,51.82,79796.6,38.1,-0.01474,1e-05,2.00627]
[1778170401123,51.82,79797.68,38.1,-0.01473,1e-05,2.00483]
[1778170401131,51.82,79797.68,38.1,-0.01473,1e-05,2.00483]
[1778170401152,51.82,79797.68,38.1,-0.01473,1e-05,2.00483]
[1778170401386,51.82,79797.68,38.1,-0.01473,1e-05,2.00483]
[1778170401482,51.82,79801.03,38.1,-0.01469,1e-05,1.99979]
[1778170402154,51.82,79801.03,38.1,-0.01469,1e-05,1.99979]
[1778170402168,51.82,79805.36,38.1,-0.01462,1e-05,1.99261]
[1778170403076,51.82,79805.36,38.1,-0.01462,1e-05,1.99261]
[1778170403394,51.82,79805.36,38.1,-0.01462,1e-05,1.99261]
[1778170403491,51.82,79806.26,38.1,-0.01461,1e-05,1.99131]
[1778170406185,51.82,79807.35,38.1,-0.01459,1e-05,1.98913]
[1778170406676,51.81,79808.61,38.1,-0.01457,1e-05,1.98619]
[1778170408614,51.81,79803.87,38.1,-0.01463,1e-05,1.99346]
[1778170408820,51.81,79804.21,38.1,-0.01462,1e-05,1.99243]
[1778170408948,51.81,79804.21,38.1,-0.01462,1e-05,1.99243]
[1778170409295,51.81,79804.21,38.1,-0.01462,1e-05,1.99243]
[1778170412052,51.8,79821.48,38.1,-0.01438,1e-05,1.96458]
[1778170412076,51.8,79821.48,38.1,-0.01438,1e-05,1.96458]
[1778170412172,51.8,79817.73,38.1,-0.01441,1e-05,1.96699]
[1778170412978,51.8,79817.73,38.1,-0.01441,1e-05,1.96699]
[1778170413077,51.8,79815.31,38.1,-0.01444,1e-05,1.9708]
[1778170415356,51.8,79813.28,38.1,-0.01447,1e-05,1.97389]
[1778170415438,51.79,79814.9,38.1,-0.01444,1e-05,1.97048]
[1778170416360,51.79,79814.9,38.1,-0.01444,1e-05,1.97048]
[1778170416772,51.79,79811.35,38.1,-0.01448,1e-05,1.976]
[1778170416776,51.79,79811.35,38.1,-0.01448,1e-05,1.976]
[1778170418069,51.79,79807.05,38.1,-0.01454,1e-05,1.98257]
[1778170419485,51.79,79805.38,38.1,-0.01456,1e-05,1.98533]
[1778170421474,51.79,79802.12,38.1,-0.01461,1e-05,1.99051]
[1778170422307,51.79,79801.5,38.1,-0.01462,1e-05,1.99155]
[1778170422310,51.79,79801.5,38.1,-0.01462,1e-05,1.99155]
[1778170422763,51.8,79793.28,38.1,-0.01473,1e-05,2.00428]
[1778170422767,51.8,79793.28,38.1,-0.01473,1e-05,2.00428]
[1778170428067,51.8,79795.62,38.1,-0.0147,1e-05,2.00109]
[1778170433103,51.8,79796.29,38.1,-0.01469,1e-05,2.0004]
[1778170437264,51.8,79796.96,38.1,-0.01469,1e-05,1.99959]
[1778170437267,51.8,79796.96,38.1,-0.01469,1e-05,1.99959]
[1778170437956,51.8,79796.18,38.1,-0.0147,1e-05,2.00086]
[1778170441506,51.8,79792.54,38.1,-0.01475,1e-05,2.00667]
[1778170441507,51.8,79792.54,38.1,-0.01475,1e-05,2.00667]
[1778170444843,51.8,79796.68,38.1,-0.0147,1e-05,2.00055]
[1778170444846,51.8,79796.68,38.1,-0.0147,1e-05,2.00055]
[1778170450222,51.81,79795.09,38.1,-0.01472,1e-05,2.00348]
[1778170455257,51.81,79809.64,38.1,-0.01453,1e-05,1.98154]
[1778170459682,51.81,79815.52,38.1,-0.01446,1e-05,1.97298]
[1778170460293,51.81,79815.88,38.1,-0.01445,1e-05,1.97195]
[1778170460803,51.81,79815.88,38.1,-0.01445,1e-05,1.97195]
[1778170464034,51.79,79815.71,38.1,-0.01442,1e-05,1.969]
[1778170464320,51.78,79815.76,38.1,-0.01441,1e-05,1.96785]
[1778170469355,51.78,79818.09,38.1,-0.01438,1e-05,1.96431]
[1778170474390,51.78,79817.06,38.1,-0.01438,1e-05,1.96353]
[1778170479425,51.78,79812.27,38.1,-0.01444,1e-05,1.97081]
[1778170484464,51.78,79817.81,38.1,-0.01437,1e-05,1.96239]
[1778170489499,51.78,79824.85,38.1,-0.01428,1e-05,1.95173]
[1778170494534,51.78,79825.74,38.1,-0.01427,1e-05,1.95039]
[1778170499569,51.78,79826.99,38.1,-0.01425,1e-05,1.9485]
[1778170504613,51.78,79810.07,38.1,-0.01447,1e-05,1.97416]
[1778170505913,51.78,79802.88,38.1,-0.01457,1e-05,1.98514]
[1778170506627,51.78,79796.74,38.1,-0.01464,1e-05,1.99405]
[1778170511663,51.77,79771.61,38.1,-0.01496,1e-05,2.0303]
[1778170515020,51.76,79758.38,38.1,-0.01512,1e-05,2.0492]
[1778170516300,51.75,79757.73,38.1,-0.01513,1e-05,2.04959]
[1778170519723,51.74,79741.93,38.1,-0.01532,1e-05,2.07202]
[1778170524820,51.73,79735.57,38.1,-0.01539,1e-05,2.07948]
[1778170525633,51.73,79735.57,38.1,-0.01539,1e-05,2.07948]
[1778170531727,51.71,79728.74,38.1,-0.01546,1e-05,2.08685]
[1778170531741,51.7,79725.05,38.1,-0.01548,1e-05,2.08891]
[1778170537167,51.7,79716.39,38.1,-0.0156,1e-05,2.10234]
[1778170538261,51.7,79716.42,38.1,-0.01559,1e-05,2.10208]
[1778170538352,51.69,79717.05,38.1,-0.01558,1e-05,2.10096]
[1778170539459,51.69,79717.05,38.1,-0.01558,1e-05,2.10096]
[1778170539480,51.69,79718.75,38.1,-0.01555,1e-05,2.09753]
[1778170540098,51.69,79718.75,38.1,-0.01555,1e-05,2.09753]
[1778170540136,51.69,79724.29,38.1,-0.01548,1e-05,2.08866]
[1778170542218,51.69,79735.25,38.1,-0.01532,1e-05,2.07113]
[1778170542304,51.68,79741.36,38.1,-0.01523,1e-05,2.06016]
[1778170543667,51.68,79756.13,38.1,-0.01502,1e-05,2.03694]
[1778170545482,51.68,79760.52,38.1,-0.01496,1e-05,2.03007]
[1778170545583,51.68,79762.69,38.1,-0.01493,1e-05,2.02674]
[1778170550940,51.67,79756.84,38.1,-0.01499,1e-05,2.03301]
[1778170555975,51.65,79749.94,38.1,-0.01506,1e-05,2.04094]
[1778170561012,51.64,79751.81,38.1,-0.01501,1e-05,2.03512]
[1778170564033,51.63,79738.15,38.1,-0.01518,1e-05,2.05487]
[1778170565943,51.62,79741.83,38.1,-0.01513,1e-05,2.04848]
[1778170566047,51.62,79742.79,38.1,-0.01511,1e-05,2.04636]
[1778170567054,51.62,79742.49,38.1,-0.01511,1e-05,2.04684]
[1778170572090,51.6,79725.83,38.1,-0.01532,1e-05,2.07024]
[1778170577124,51.59,79726.44,38.1,-0.01528,1e-05,2.06613]
[1778170582160,51.57,79733.44,38.1,-0.01516,1e-05,2.05192]
[1778170587195,51.55,79725.02,38.1,-0.01525,1e-05,2.0622]
[1778170592247,51.54,79725.8,38.1,-0.01519,1e-05,2.05547]
[1778170597277,51.52,79720.2,38.1,-0.01524,1e-05,2.06073]
[1778170601305,51.5,79705.65,38.1,-0.01542,1e-05,2.08144]
[1778170603909,51.5,79704.94,38.1,-0.01542,1e-05,2.08127]
[1778170604354,51.5,79704.94,38.1,-0.01542,1e-05,2.08127]
[1778170611271,51.48,79718.8,38.1,-0.01519,1e-05,2.05538]
[1778170611375,51.47,79733.38,38.1,-0.01499,1e-05,2.03178]
[1778170616412,51.46,79731.61,38.1,-0.01499,1e-05,2.03187]
[1778170621450,51.44,79730.16,38.1,-0.01499,1e-05,2.03143]
[1778170623469,51.44,79715.36,38.1,-0.01518,1e-05,2.05364]
[1778170626311,51.43,79714.88,38.1,-0.01518,1e-05,2.05321]
[1778170626490,51.43,79714.19,38.1,-0.01518,1e-05,2.05371]
[1778170627346,51.43,79714.19,38.1,-0.01518,1e-05,2.05371]
[1778170628624,51.43,79714.71,38.1,-0.01517,1e-05,2.05289]
[1778170628626,51.43,79714.47,38.1,-0.01518,1e-05,2.05328]
[1778170629872,51.42,79719.29,38.1,-0.01511,1e-05,2.04506]
[1778170630518,51.42,79714.88,38.1,-0.01517,1e-05,2.05206]
[1778170631648,51.42,79714.88,38.1,-0.01517,1e-05,2.05206]
[1778170634548,51.43,79731.96,38.1,-0.01493,1e-05,2.02524]
[1778170638202,51.43,79723.0,38.1,-0.01506,1e-05,2.03945]
[1778170638577,51.43,79725.44,38.1,-0.01502,1e-05,2.03564]
[1778170642605,51.41,79743.39,38.1,-0.01476,1e-05,2.00536]
[1778170646633,51.4,79726.87,38.1,-0.01497,1e-05,2.02915]
[1778170651668,51.39,79731.32,38.1,-0.01487,1e-05,2.01707]
[1778170656706,51.37,79742.9,38.1,-0.01469,1e-05,1.99645]
[1778170661740,51.36,79732.83,38.1,-0.0148,1e-05,2.00962]
[1778170665768,51.35,79749.73,38.1,-0.01456,1e-05,1.98141]
[1778170668789,51.34,79770.87,38.1,-0.01426,1e-05,1.94766]
[1778170669960,51.34,79780.94,38.1,-0.01413,1e-05,1.93198]
[1778170675840,51.33,79789.4,38.1,-0.014,1e-05,1.91711]
[1778170678724,51.32,79790.25,38.1,-0.01399,1e-05,1.91515]
[1778170678849,51.32,79790.25,38.1,-0.01399,1e-05,1.91515]
[1778170683896,51.31,79779.29,38.1,-0.01411,1e-05,1.92964]
[1778170688931,51.3,79783.88,38.1,-0.01404,1e-05,1.92096]
[1778170690438,51.3,79783.88,38.1,-0.01404,1e-05,1.92096]
[1778170695980,51.29,79779.49,38.1,-0.01407,1e-05,1.92509]
[1778170697651,51.29,79779.49,38.1,-0.01407,1e-05,1.92509]
[1778170697688,51.29,79779.49,38.1,-0.01407,1e-05,1.92509]
[1778170699003,51.28,79763.82,38.1,-0.01427,1e-05,1.94777]
[1778170701085,51.28,79767.32,38.1,-0.01422,1e-05,1.94204]
[1778170701172,51.28,79767.32,38.1,-0.01422,1e-05,1.94204]
[1778170706273,51.27,79760.55,38.1,-0.01429,1e-05,1.95039]
[1778170709013,51.26,79744.17,38.1,-0.0145,1e-05,1.97423]
[1778170717131,51.24,79746.34,38.1,-0.01442,1e-05,1.96463]
[1778170722166,51.23,79734.29,38.1,-0.01456,1e-05,1.981]
[1778170727203,51.22,79731.98,38.1,-0.01457,1e-05,1.98228]
[1778170732238,51.2,79731.97,38.1,-0.01455,1e-05,1.98002]
[1778170737284,51.19,79731.66,38.1,-0.01454,1e-05,1.97826]
[1778170741312,51.18,79718.22,38.1,-0.0147,1e-05,1.99731]
[1778170746349,51.17,79708.73,38.1,-0.01481,1e-05,2.00974]
[1778170751384,51.15,79708.44,38.1,-0.01479,1e-05,2.00766]
[1778170756419,51.14,79708.4,38.1,-0.01477,1e-05,2.00523]
[1778170761454,51.12,79719.29,38.1,-0.0146,1e-05,1.98533]
[1778170766490,51.11,79726.93,38.1,-0.01448,1e-05,1.97125]
[1778170771525,51.1,79734.44,38.1,-0.01434,1e-05,1.95525]
[1778170776560,51.09,79727.63,38.1,-0.01442,1e-05,1.96374]
[1778170781595,51.08,79728.64,38.1,-0.01439,1e-05,1.96012]
[1778170786630,51.07,79730.11,38.1,-0.01435,1e-05,1.95589]
[1778170787365,51.07,79730.11,38.1,-0.01435,1e-05,1.95589]
[1778170787637,51.06,79728.0,38.1,-0.01438,1e-05,1.95874]
[1778170792677,51.07,79731.14,38.1,-0.01434,1e-05,1.9549]
[1778170793415,51.07,79731.14,38.1,-0.01434,1e-05,1.9549]
[1778170793437,51.07,79731.14,38.1,-0.01434,1e-05,1.9551]
[1778170798724,51.06,79730.95,38.1,-0.01433,1e-05,1.95345]
[1778170803757,51.05,79743.06,38.1,-0.01415,1e-05,1.93309]
[1778170808798,51.04,79759.47,38.1,-0.01393,1e-05,1.90681]
[1778170813833,51.03,79767.32,38.1,-0.01381,1e-05,1.89324]
[1778170817861,51.03,79784.65,38.1,-0.01358,1e-05,1.86661]
[1778170822896,51.02,79787.07,38.1,-0.01354,1e-05,1.86167]
[1778170823560,51.02,79787.07,38.1,-0.01354,1e-05,1.86167]
[1778170824060,51.02,79787.07,38.1,-0.01354,1e-05,1.86167]
[1778170824501,51.02,79793.19,38.1,-0.01346,1e-05,1.85241]
[1778170828709,51.01,79794.12,38.1,-0.01344,1e-05,1.85023]
[1778170832903,51.01,79808.73,38.1,-0.01324,1e-05,1.82588]
[1778170836849,51.01,79816.42,38.1,-0.01314,1e-05,1.81415]
[1778170836998,51.01,79815.11,38.1,-0.01315,1e-05,1.81591]
[1778170842033,51.01,79812.62,38.1,-0.01318,1e-05,1.81953]
[1778170844727,51.01,79812.78,38.1,-0.01318,1e-05,1.81929]
[1778170847644,51.01,79811.69,38.1,-0.0132,1e-05,1.82088]
[1778170850712,51.01,79803.09,38.1,-0.0133,1e-05,1.83341]
[1778170850841,51.01,79803.09,38.1,-0.0133,1e-05,1.83341]
[1778170851097,51.01,79800.94,38.1,-0.01333,1e-05,1.83656]
[1778170853704,51.0,79798.91,38.1,-0.01335,1e-05,1.83916]
[1778170854595,51.0,79799.14,38.1,-0.01335,1e-05,1.83882]
[1778170856016,51.0,79796.13,38.1,-0.01339,1e-05,1.84305]
[1778170856664,51.0,79797.2,38.1,-0.01337,1e-05,1.8411]
[1778170858147,51.0,79817.23,38.1,-0.01312,1e-05,1.81157]
[1778170861148,51.0,79819.66,38.1,-0.01308,1e-05,1.80778]
[1778170861574,51.0,79820.35,38.1,-0.01308,1e-05,1.80666]
[1778170862704,51.0,79820.35,38.1,-0.01308,1e-05,1.80666]
[1778170863645,51.0,79851.6,38.1,-0.0127,1e-05,1.76197]
[1778170864622,51.0,79851.6,38.1,-0.0127,1e-05,1.76197]
[1778170870098,51.0,79855.19,38.1,-0.01265,1e-05,1.75689]
[1778170870785,51.0,79850.5,38.1,-0.01271,1e-05,1.76352]
[1778170872251,51.0,79823.58,38.1,-0.01304,1e-05,1.80199]
[1778170877286,51.0,79829.76,38.1,-0.01296,1e-05,1.7931]
[1778170880307,51.0,79815.18,38.1,-0.01314,1e-05,1.81414]
[1778170885347,51.0,79806.4,38.1,-0.01325,1e-05,1.8269]
[1778170888368,51.0,79791.32,38.1,-0.01344,1e-05,1.84899]
[1778170893572,51.0,79790.81,38.1,-0.01343,1e-05,1.84747]
[1778170894706,51.0,79790.61,38.1,-0.01343,1e-05,1.84777]
[1778170894775,51.0,79794.83,38.1,-0.01338,1e-05,1.84157]
[1778170895937,51.0,79794.83,38.1,-0.01338,1e-05,1.84157]
[1778170896037,51.0,79795.99,38.1,-0.01336,1e-05,1.83968]
[1778170901464,51.0,79807.06,38.1,-0.01322,1e-05,1.82351]
[1778170906499,51.0,79818.44,38.1,-0.01308,1e-05,1.807]
[1778170909520,51.0,79831.8,38.1,-0.01292,1e-05,1.78778]
[1778170914555,51.0,79820.18,38.1,-0.01306,1e-05,1.80449]
[1778170919590,51.0,79819.96,38.1,-0.01306,1e-05,1.80481]
[1778170924625,51.0,79832.57,38.1,-0.01291,1e-05,1.78668]
[1778170929947,51.0,79837.48,38.1,-0.01285,1e-05,1.77966]
[1778170934695,51.0,79858.56,38.1,-0.0126,1e-05,1.74977]
[1778170936437,51.0,79857.09,38.1,-0.01261,1e-05,1.75184]
[1778170941744,51.0,79841.69,38.1,-0.0128,1e-05,1.77366]
[1778170946779,51.0,79843.25,38.1,-0.01278,1e-05,1.77144]
[1778170948794,51.0,79860.25,38.1,-0.01258,1e-05,1.74739]
[1778170953832,51.0,79865.93,38.1,-0.01249,1e-05,1.73725]
[1778170954692,51.0,79865.93,38.1,-0.01249,1e-05,1.73725]
[1778170955225,51.0,79865.93,38.1,-0.01249,1e-05,1.73725]
[1778170958562,51.0,79866.28,38.1,-0.01249,1e-05,1.73676]
[1778170960828,51.0,79869.38,38.1,-0.01245,1e-05,1.73242]
[1778170965707,51.0,79870.74,38.1,-0.01244,1e-05,1.73052]
[1778170970951,51.0,79878.17,38.1,-0.01235,1e-05,1.72018]
[1778170975986,51.0,79886.47,38.1,-0.01225,1e-05,1.70868]
[1778170981021,51.0,79885.39,38.1,-0.01227,1e-05,1.71017]
[1778170986056,51.0,79893.76,38.1,-0.01217,1e-05,1.69864]
[1778170987754,51.0,79895.98,38.1,-0.01214,1e-05,1.69559]
[1778170992775,51.0,79902.85,38.1,-0.01206,1e-05,1.68618]
[1778170998144,51.0,79914.04,38.1,-0.01194,1e-05,1.67094]
[1778171003179,51.0,79907.92,38.1,-0.01201,1e-05,1.67926]
[1778171008214,51.0,79904.86,38.1,-0.01204,1e-05,1.68343]
[1778171010232,51.0,79882.0,38.1,-0.01231,1e-05,1.71487]
[1778171015267,51.0,79870.39,38.1,-0.01243,1e-05,1.72884]
[1778171020302,51.0,79879.82,38.1,-0.01232,1e-05,1.71573]
[1778171025337,51.0,79878.25,38.1,-0.01233,1e-05,1.71791]
[1778171030372,51.0,79876.64,38.1,-0.01235,1e-05,1.72014]
[1778171035407,51.0,79880.56,38.1,-0.01231,1e-05,1.71471]
[1778171037923,51.0,79895.49,38.1,-0.01213,1e-05,1.69412]
[1778171041449,51.0,79908.82,38.1,-0.01198,1e-05,1.67591]
[1778171046539,51.0,79899.81,38.1,-0.01209,1e-05,1.6882]
[1778171046860,51.0,79885.82,38.1,-0.01225,1e-05,1.70743]
[1778171052539,51.0,79876.96,38.1,-0.01235,1e-05,1.7197]
[1778171057567,51.0,79864.37,38.1,-0.0125,1e-05,1.73726]
[1778171062602,51.0,79855.34,38.1,-0.0126,1e-05,1.74994]
[1778171067637,51.0,79858.25,38.1,-0.01257,1e-05,1.74584]
[1778171071130,51.0,79857.51,38.1,-0.01258,1e-05,1.74688]
[1778171076705,51.0,79851.75,38.1,-0.01263,1e-05,1.75281]
[1778171080916,51.0,79849.37,38.1,-0.01266,1e-05,1.75617]
[1778171086775,51.0,79860.46,38.1,-0.01253,1e-05,1.74056]
[1778171091810,51.0,79870.16,38.1,-0.01241,1e-05,1.727]
[1778171093824,51.0,79894.09,38.1,-0.01214,1e-05,1.6939]
[1778171098859,51.0,79893.27,38.1,-0.01215,1e-05,1.69503]
[1778171103896,51.0,79895.07,38.1,-0.01212,1e-05,1.69256]
[1778171108914,51.0,79898.71,38.1,-0.01208,1e-05,1.68757]
[1778171113966,51.0,79900.98,38.1,-0.01206,1e-05,1.68447]
[1778171119001,51.0,79902.34,38.1,-0.01204,1e-05,1.68261]
[1778171124036,51.0,79905.5,38.1,-0.01201,1e-05,1.6783]
[1778171129071,51.0,79901.63,38.1,-0.01205,1e-05,1.68358]
[1778171134106,51.0,79901.82,38.1,-0.01203,1e-05,1.68119]
[1778171136288,51.0,79902.08,38.1,-0.01203,1e-05,1.68084]
[1778171142162,51.0,79914.03,38.1,-0.01189,1e-05,1.66461]
[1778171145586,51.0,79918.43,38.1,-0.01184,1e-05,1.65866]
[1778171151226,51.0,79927.85,38.1,-0.01174,1e-05,1.64599]
[1778171153610,51.0,79933.86,38.1,-0.01167,1e-05,1.63795]
[1778171159282,51.0,79943.28,38.1,-0.01157,1e-05,1.62541]
[1778171160306,51.0,79943.28,38.1,-0.01157,1e-05,1.62541]
[1778171166334,51.0,79954.05,38.1,-0.01145,1e-05,1.61117]
[1778171171371,51.0,79948.44,38.1,-0.01151,1e-05,1.61857]
[1778171176406,51.0,79944.14,38.1,-0.01156,1e-05,1.62427]
[1778171181441,51.0,79942.11,38.1,-0.01158,1e-05,1.62696]
[1778171186477,51.0,79949.49,38.1,-0.0115,1e-05,1.61718]
[1778171188522,51.0,79973.02,38.1,-0.01124,1e-05,1.58633]
[1778171193534,51.0,79973.4,38.1,-0.01122,1e-05,1.58379]
[1778171198569,51.0,79976.18,38.1,-0.01119,1e-05,1.58018]
[1778171203604,51.0,79964.95,38.1,-0.01132,1e-05,1.5948]
[1778171208639,51.0,79972.63,38.1,-0.01123,1e-05,1.58479]
[1778171213674,51.0,79979.7,38.1,-0.01116,1e-05,1.57562]
[1778171218709,51.0,79980.03,38.1,-0.01115,1e-05,1.57519]
[1778171223745,51.0,79980.36,38.1,-0.01115,1e-05,1.57477]
[1778171228781,51.0,79975.11,38.1,-0.01121,1e-05,1.58157]
[1778171234823,51.0,79979.88,38.1,-0.01115,1e-05,1.57539]
[1778171239858,51.0,79988.2,38.1,-0.01107,1e-05,1.56465]
[1778171244893,51.0,79997.76,38.1,-0.01097,1e-05,1.55239]
[1778171249928,51.0,79995.0,38.1,-0.01099,1e-05,1.55592]
[1778171254963,51.0,79998.95,38.1,-0.01094,1e-05,1.54885]
[1778171258991,51.0,79983.04,38.1,-0.01111,1e-05,1.56927]
[1778171261005,51.0,79968.59,38.1,-0.01126,1e-05,1.588]
[1778171266040,51.0,79970.5,38.1,-0.01124,1e-05,1.58551]
[1778171271075,51.0,79972.2,38.1,-0.01122,1e-05,1.5833]
[1778171276132,51.0,79972.45,38.1,-0.01122,1e-05,1.58298]
[1778171282152,51.0,79984.9,38.1,-0.01109,1e-05,1.56687]
[1778171287188,51.0,79986.51,38.1,-0.01107,1e-05,1.5648]
[1778171292222,51.0,79986.22,38.1,-0.01107,1e-05,1.56517]
[1778171297257,51.0,79987.05,38.1,-0.01106,1e-05,1.5641]
[1778171302292,51.0,79986.9,38.1,-0.01107,1e-05,1.56429]
[1778171307331,51.0,79975.5,38.1,-0.01119,1e-05,1.57902]
[1778171312367,51.0,79972.83,38.1,-0.0112,1e-05,1.58044]
[1778171317402,51.0,79967.34,38.1,-0.01126,1e-05,1.58758]
[1778171322438,51.0,79959.39,38.1,-0.01135,1e-05,1.59796]
[1778171327473,51.0,79952.13,38.1,-0.01143,1e-05,1.60749]
[1778171332538,51.0,79963.45,38.1,-0.0113,1e-05,1.59265]
[1778171335576,51.0,79981.65,38.1,-0.01111,1e-05,1.56903]
[1778171340611,51.0,79972.62,38.1,-0.0112,1e-05,1.58071]
[1778171344639,51.0,79957.77,38.1,-0.01137,1e-05,1.60008]
[1778171349674,51.0,79954.34,38.1,-0.0114,1e-05,1.60458]
[1778171354709,51.0,79951.9,38.1,-0.01143,1e-05,1.60779]
[1778171359744,51.0,79951.75,38.1,-0.01143,1e-05,1.60799]
[1778171364779,51.0,79958.9,38.1,-0.01135,1e-05,1.5986]
[1778171369814,51.0,79961.83,38.1,-0.01132,1e-05,1.59477]
[1778171374852,51.0,79968.27,38.1,-0.01124,1e-05,1.58432]
[1778171379887,51.0,79969.9,38.1,-0.01122,1e-05,1.5822]
[1778171384923,51.0,79965.53,38.1,-0.01127,1e-05,1.58788]
[1778171389958,51.0,79965.23,38.1,-0.01127,1e-05,1.58827]
[1778171395796,51.0,79971.06,38.1,-0.01121,1e-05,1.58069]
[1778171405064,51.0,79978.48,38.1,-0.01113,1e-05,1.57108]
[1778171410100,51.0,79970.91,38.1,-0.01121,1e-05,1.58088]
[1778171415135,51.0,79981.1,38.1,-0.0111,1e-05,1.5677]
[1778171420170,51.0,79975.31,38.1,-0.01116,1e-05,1.57518]
[1778171425205,51.0,79977.98,38.1,-0.01113,1e-05,1.57173]
[1778171430240,51.0,79981.74,38.1,-0.01109,1e-05,1.56688]
[1778171435275,51.0,79975.07,38.1,-0.01115,1e-05,1.57345]
[1778171439303,51.0,79965.97,38.1,-0.01125,1e-05,1.58526]
[1778171440310,51.0,79966.13,38.1,-0.01125,1e-05,1.58505]
[1778171445345,51.0,79968.19,38.1,-0.01122,1e-05,1.58237]
[1778171450380,51.0,79971.75,38.1,-0.01119,1e-05,1.57775]
[1778171455418,51.0,79970.37,38.1,-0.0112,1e-05,1.57954]
[1778171460453,51.0,79968.95,38.1,-0.01122,1e-05,1.58138]
[1778171465488,51.0,79970.84,38.1,-0.0112,1e-05,1.57893]
[1778171470524,51.0,79971.69,38.1,-0.01119,1e-05,1.57783]
[1778171475559,51.0,79974.86,38.1,-0.01115,1e-05,1.57372]
[1778171480597,51.0,79975.5,38.1,-0.01115,1e-05,1.57289]
[1778171485632,51.0,79975.65,38.1,-0.01114,1e-05,1.5727]
[1778171490667,51.0,79971.56,38.1,-0.01119,1e-05,1.578]
[1778171495702,51.0,79972.49,38.1,-0.01116,1e-05,1.57475]
[1778171500740,51.0,79970.63,38.1,-0.01118,1e-05,1.57716]
[1778171505775,51.0,79971.54,38.1,-0.01117,1e-05,1.57598]
[1778171507811,51.0,79970.57,38.1,-0.01119,1e-05,1.57724]
[1778171512834,51.0,79956.08,38.1,-0.01134,1e-05,1.59611]
[1778171514713,51.0,79951.67,38.1,-0.01139,1e-05,1.60189]
[1778171519874,51.0,79953.83,38.1,-0.01137,1e-05,1.59906]
[1778171524930,51.0,79956.13,38.1,-0.01134,1e-05,1.59605]
[1778171529968,51.0,79966.42,38.1,-0.01123,1e-05,1.58262]
[1778171535007,51.0,79969.91,38.1,-0.01119,1e-05,1.57809]
[1778171540041,51.0,79970.61,38.1,-0.01118,1e-05,1.57718]
[1778171545076,51.0,79965.57,38.1,-0.01124,1e-05,1.58373]
[1778171550111,51.0,79972.28,38.1,-0.01117,1e-05,1.57502]
[1778171555146,51.0,79982.2,38.1,-0.01105,1e-05,1.56019]
[1778171560182,51.0,79970.8,38.1,-0.01117,1e-05,1.57489]
[1778171565216,51.0,79955.89,38.1,-0.01133,1e-05,1.5943]
[1778171570251,51.0,79966.96,38.1,-0.01121,1e-05,1.57987]
[1778171575286,51.0,79969.78,38.1,-0.01118,1e-05,1.57622]
[1778171580321,51.0,79970.89,38.1,-0.01117,1e-05,1.57478]
[1778171585360,51.0,79987.05,38.1,-0.011,1e-05,1.55396]
[1778171590395,51.0,79990.74,38.1,-0.01096,1e-05,1.54924]
[1778171595430,51.0,79995.87,38.1,-0.0109,1e-05,1.5427]
[1778171600465,51.0,80004.67,38.1,-0.01081,1e-05,1.53153]
[1778171605500,51.0,80004.69,38.1,-0.01081,1e-05,1.5315]
[1778171610535,51.0,80002.15,38.1,-0.01084,1e-05,1.53472]
[1778171615570,51.0,79996.11,38.1,-0.01089,1e-05,1.54038]
[1778171618773,51.0,79977.09,38.1,-0.01109,1e-05,1.56473]
[1778171620032,51.0,79957.63,38.1,-0.0113,1e-05,1.58997]
[1778171625640,51.0,79951.45,38.1,-0.01136,1e-05,1.59805]
[1778171630678,51.0,79945.44,38.1,-0.01143,1e-05,1.60594]
[1778171635713,51.0,79944.86,38.1,-0.01144,1e-05,1.60671]
[1778171640748,51.0,79945.58,38.1,-0.01143,1e-05,1.60576]
[1778171645783,51.0,79949.86,38.1,-0.01138,1e-05,1.60014]
[1778171650820,51.0,79952.35,38.1,-0.01135,1e-05,1.59687]
[1778171652834,51.0,79938.13,38.1,-0.01151,1e-05,1.61559]
[1778171657795,51.0,79933.14,38.1,-0.01156,1e-05,1.6222]
[1778171662904,51.0,79926.78,38.1,-0.01164,1e-05,1.63066]
[1778171666114,51.0,79924.88,38.1,-0.01166,1e-05,1.63319]
[1778171671036,51.0,79927.0,38.1,-0.01163,1e-05,1.63036]
[1778171671971,51.0,79902.25,38.1,-0.0119,1e-05,1.66149]
[1778171676838,51.0,79901.75,38.1,-0.0119,1e-05,1.66217]
[1778171679623,51.0,79888.17,38.1,-0.01206,1e-05,1.68064]
[1778171685071,51.0,79880.68,38.1,-0.01214,1e-05,1.69089]
[1778171690108,51.0,79884.34,38.1,-0.0121,1e-05,1.68588]
[1778171695144,51.0,79887.04,38.1,-0.01207,1e-05,1.68218]
[1778171700179,51.0,79884.96,38.1,-0.01209,1e-05,1.68503]
[1778171704251,51.0,79875.8,38.1,-0.0122,1e-05,1.6976]
[1778171709605,51.0,79864.11,38.1,-0.01234,1e-05,1.71376]
[1778171715288,51.0,79862.61,38.1,-0.01235,1e-05,1.71585]
[1778171720323,51.0,79857.28,38.1,-0.01242,1e-05,1.72326]
[1778171725487,51.0,79848.27,38.1,-0.01252,1e-05,1.73586]
[1778171731409,51.0,79842.26,38.1,-0.01258,1e-05,1.74212]
[1778171736444,51.0,79850.0,38.1,-0.01249,1e-05,1.73126]
[1778171739009,51.0,79834.79,38.1,-0.01267,1e-05,1.75265]
[1778171740909,51.0,79818.61,38.1,-0.01286,1e-05,1.77564]
[1778171746514,51.0,79805.24,38.1,-0.01303,1e-05,1.79483]
[1778171748738,51.0,79804.74,38.1,-0.01303,1e-05,1.79555]
[1778171749994,51.0,79804.63,38.1,-0.01303,1e-05,1.79571]
[1778171755578,51.0,79797.8,38.1,-0.01312,1e-05,1.80557]
[1778171760613,51.0,79809.41,38.1,-0.01298,1e-05,1.78883]
[1778171765648,51.0,79806.69,38.1,-0.01301,1e-05,1.79274]
[1778171767662,51.0,79821.9,38.1,-0.01282,1e-05,1.77095]
[1778171772700,51.0,79826.89,38.1,-0.01276,1e-05,1.76385]
[1778171777736,51.0,79829.02,38.1,-0.01274,1e-05,1.76082]
[1778171782772,51.0,79825.07,38.1,-0.01279,1e-05,1.76643]
[1778171785793,51.0,79806.82,38.1,-0.01301,1e-05,1.79255]
[1778171790828,51.0,79813.26,38.1,-0.01293,1e-05,1.7833]
[1778171795863,51.0,79816.83,38.1,-0.01287,1e-05,1.77597]
[1778171800898,51.0,79813.76,38.1,-0.01291,1e-05,1.78036]
[1778171802912,51.0,79797.95,38.1,-0.0131,1e-05,1.80312]
[1778171807947,51.0,79810.25,38.1,-0.01295,1e-05,1.78539]
[1778171812982,51.0,79812.65,38.1,-0.01292,1e-05,1.78195]
[1778171818085,51.0,79813.94,38.1,-0.0129,1e-05,1.7801]
[1778171819507,51.0,79814.77,38.1,-0.01289,1e-05,1.77892]
[1778171823783,51.0,79810.61,38.1,-0.01295,1e-05,1.78488]
[1778171826074,51.0,79788.92,38.1,-0.01321,1e-05,1.81622]
[1778171827609,51.0,79789.94,38.1,-0.0132,1e-05,1.81473]
[1778171833123,51.0,79795.24,38.1,-0.01313,1e-05,1.80704]
[1778171838158,51.0,79809.64,38.1,-0.01296,1e-05,1.78627]
[1778171843193,51.0,79813.0,38.1,-0.01292,1e-05,1.78145]
[1778171848228,51.0,79812.89,38.1,-0.01292,1e-05,1.78161]
[1778171853263,51.0,79813.78,38.1,-0.01289,1e-05,1.77811]
[1778171853829,51.0,79813.78,38.1,-0.01289,1e-05,1.77811]
[1778171859305,51.0,79811.76,38.1,-0.01292,1e-05,1.78101]
[1778171859580,51.0,79811.76,38.1,-0.01292,1e-05,1.78101]
[1778171867538,51.0,79806.86,38.1,-0.01298,1e-05,1.78804]
[1778171868080,51.0,79806.86,38.1,-0.01298,1e-05,1.78804]
[1778171870709,51.0,79812.15,38.1,-0.01291,1e-05,1.78045]
[1778171876424,51.0,79813.21,38.1,-0.0129,1e-05,1.77893]
[1778171881459,51.0,79810.14,38.1,-0.01294,1e-05,1.78333]
[1778171886494,51.0,79799.06,38.1,-0.01307,1e-05,1.79927]
[1778171891529,51.0,79798.42,38.1,-0.01308,1e-05,1.8002]
[1778171896566,51.0,79796.93,38.1,-0.0131,1e-05,1.80235]
[1778171898807,51.0,79795.19,38.1,-0.01312,1e-05,1.80487]
[1778171901265,51.0,79795.22,38.1,-0.01312,1e-05,1.80483]
[1778171906636,51.0,79788.51,38.1,-0.0132,1e-05,1.81457]
[1778171908900,51.0,79787.3,38.1,-0.01322,1e-05,1.81633]
[1778171914831,51.0,79774.31,38.1,-0.01336,1e-05,1.83305]
[1778171915829,51.0,79773.2,38.1,-0.01338,1e-05,1.83467]
[1778171916063,51.0,79766.34,38.1,-0.01346,1e-05,1.84476]
[1778171918118,50.99,79760.38,38.1,-0.01354,1e-05,1.85334]
[1778171921891,50.99,79759.34,38.1,-0.01355,1e-05,1.8542]
[1778171921977,50.99,79762.73,38.1,-0.0135,1e-05,1.84875]
[1778171925353,50.99,79762.65,38.1,-0.0135,1e-05,1.84887]
[1778171931974,50.99,79768.38,38.1,-0.01343,1e-05,1.84042]
[1778171940879,50.99,79760.65,38.1,-0.01353,1e-05,1.85183]
[1778171945914,50.99,79760.43,38.1,-0.01353,1e-05,1.85215]
[1778171950949,50.99,79766.56,38.1,-0.01345,1e-05,1.8431]
[1778171955984,50.99,79764.32,38.1,-0.01348,1e-05,1.84641]
[1778171958042,50.99,79762.07,38.1,-0.01351,1e-05,1.84973]
[1778171959655,50.99,79762.8,38.1,-0.0135,1e-05,1.84865]
[1778171965051,50.99,79762.53,38.1,-0.0135,1e-05,1.84905]
[1778171968796,50.99,79762.63,38.1,-0.0135,1e-05,1.8489]
[1778171972100,50.99,79780.1,38.1,-0.01326,1e-05,1.82099]
[1778171974990,50.99,79785.49,38.1,-0.0132,1e-05,1.81314]
[1778171980156,50.99,79782.26,38.1,-0.01324,1e-05,1.81784]
[1778171985191,50.99,79793.78,38.1,-0.01309,1e-05,1.80111]
[1778171990227,50.99,79802.42,38.1,-0.01299,1e-05,1.78865]
[1778171995262,50.99,79806.87,38.1,-0.01293,1e-05,1.78226]
[1778172000297,50.99,79808.55,38.1,-0.01291,1e-05,1.77985]
[1778172004325,50.99,79794.23,38.1,-0.01309,1e-05,1.80046]
[1778172009360,50.99,79783.76,38.1,-0.01322,1e-05,1.81565]
[1778172014395,50.99,79786.54,38.1,-0.01318,1e-05,1.81161]
[1778172019430,50.99,79785.71,38.1,-0.01319,1e-05,1.81282]
[1778172024465,50.99,79782.62,38.1,-0.01323,1e-05,1.81731]
[1778172028172,50.99,79781.88,38.1,-0.01324,1e-05,1.81839]
[1778172029132,50.99,79781.88,38.1,-0.01324,1e-05,1.81839]
[1778172034535,50.99,79782.02,38.1,-0.01322,1e-05,1.81594]
[1778172039573,50.99,79776.57,38.1,-0.01329,1e-05,1.82389]
[1778172044608,50.99,79779.68,38.1,-0.01325,1e-05,1.81935]
[1778172049643,50.99,79781.5,38.1,-0.01323,1e-05,1.81669]
[1778172054678,50.99,79781.55,38.1,-0.01323,1e-05,1.81662]
[1778172059877,50.99,79792.09,38.1,-0.0131,1e-05,1.80132]
[1778172065755,50.99,79800.17,38.1,-0.013,1e-05,1.78966]
[1778172070791,50.99,79802.36,38.1,-0.01297,1e-05,1.78651]
[1778172075826,50.99,79807.49,38.1,-0.01291,1e-05,1.77915]
[1778172081395,50.99,79803.98,38.1,-0.01295,1e-05,1.78418]
[1778172082946,50.99,79821.44,38.1,-0.01274,1e-05,1.75926]
[1778172091939,50.99,79817.41,38.1,-0.01277,1e-05,1.76278]
[1778172096974,50.99,79821.41,38.1,-0.01273,1e-05,1.7571]
[1778172102009,50.99,79821.14,38.1,-0.01273,1e-05,1.75748]
[1778172103043,50.99,79821.14,38.1,-0.01273,1e-05,1.75748]
[1778172104591,50.99,79823.1,38.1,-0.01271,1e-05,1.7547]
[1778172107044,50.99,79837.57,38.1,-0.01253,1e-05,1.7343]
[1778172112079,50.99,79841.61,38.1,-0.01248,1e-05,1.72864]
[1778172119128,50.99,79845.55,38.1,-0.01244,1e-05,1.72313]
[1778172124175,50.99,79847.97,38.1,-0.01241,1e-05,1.71975]
[1778172129210,50.99,79852.78,38.1,-0.01235,1e-05,1.71306]
[1778172134245,50.99,79849.17,38.1,-0.0124,1e-05,1.71808]
[1778172139283,50.99,79844.33,38.1,-0.01245,1e-05,1.72483]
[1778172144413,50.99,79845.42,38.1,-0.01244,1e-05,1.72331]
[1778172150165,50.99,79842.06,38.1,-0.01248,1e-05,1.72801]
[1778172155396,50.99,79841.44,38.1,-0.01247,1e-05,1.72669]
[1778172158782,50.99,79834.88,38.1,-0.01255,1e-05,1.73589]
[1778172161278,50.99,79829.69,38.1,-0.01261,1e-05,1.74319]
[1778172166473,50.99,79825.9,38.1,-0.01266,1e-05,1.74854]
[1778172171508,50.99,79824.31,38.1,-0.01268,1e-05,1.75079]
[1778172177550,50.99,79825.43,38.1,-0.01266,1e-05,1.7492]
[1778172178820,50.99,79825.6,38.1,-0.01266,1e-05,1.74896]
[1778172181069,50.99,79826.97,38.1,-0.01264,1e-05,1.74703]
[1778172184600,50.99,79850.18,38.1,-0.01237,1e-05,1.71451]
[1778172185335,50.99,79850.18,38.1,-0.01237,1e-05,1.71451]
[1778172190659,50.99,79855.22,38.1,-0.01231,1e-05,1.70751]
[1778172193042,50.99,79855.44,38.1,-0.01231,1e-05,1.7072]
[1778172198133,50.99,79857.69,38.1,-0.01228,1e-05,1.70409]
[1778172199687,50.99,79855.85,38.1,-0.0123,1e-05,1.70664]
[1778172204758,50.99,79847.07,38.1,-0.01241,1e-05,1.71884]
[1778172209793,50.99,79840.68,38.1,-0.01248,1e-05,1.72776]
[1778172214828,50.99,79842.59,38.1,-0.01244,1e-05,1.72291]
[1778172218130,50.99,79842.79,38.1,-0.01244,1e-05,1.72263]
[1778172224701,50.99,79842.96,38.1,-0.01244,1e-05,1.72239]
[1778172229933,50.99,79842.57,38.1,-0.01244,1e-05,1.72294]
[1778172235204,50.99,79842.37,38.1,-0.01245,1e-05,1.72322]
[1778172241013,50.99,79828.4,38.1,-0.01261,1e-05,1.74282]
[1778172246704,50.99,79829.91,38.1,-0.01259,1e-05,1.74069]
[1778172252666,50.99,79839.08,38.1,-0.01248,1e-05,1.72782]
[1778172253161,50.99,79847.16,38.1,-0.01239,1e-05,1.71654]
[1778172255808,50.99,79853.92,38.1,-0.01231,1e-05,1.70715]
[1778172257606,50.99,79855.66,38.1,-0.01229,1e-05,1.70474]
[1778172257754,50.99,79855.67,38.1,-0.01229,1e-05,1.70472]
[1778172263827,50.99,79867.39,38.1,-0.01215,1e-05,1.68856]
[1778172266375,50.99,79870.56,38.1,-0.01212,1e-05,1.68421]
[1778172272234,50.99,79864.3,38.1,-0.01217,1e-05,1.69066]
[1778172277270,50.99,79865.39,38.1,-0.01216,1e-05,1.68916]
[1778172278125,50.99,79865.39,38.1,-0.01216,1e-05,1.68916]
[1778172279521,50.99,79865.44,38.1,-0.01216,1e-05,1.68909]
[1778172285326,50.99,79868.8,38.1,-0.01212,1e-05,1.68448]
[1778172290361,50.99,79870.36,38.1,-0.0121,1e-05,1.68234]
[1778172295396,50.99,79870.09,38.1,-0.01211,1e-05,1.68271]
[1778172296475,50.99,79870.09,38.1,-0.01211,1e-05,1.68271]
[1778172297988,50.99,79873.44,38.1,-0.01207,1e-05,1.67812]
[1778172303452,50.99,79888.49,38.1,-0.0119,1e-05,1.65765]
[1778172307480,50.99,79902.82,38.1,-0.01173,1e-05,1.63835]
[1778172312515,50.99,79895.8,38.1,-0.01181,1e-05,1.64778]
[1778172317550,50.99,79888.32,38.1,-0.0119,1e-05,1.65788]
[1778172322585,50.99,79886.2,38.1,-0.01192,1e-05,1.66075]
[1778172327620,50.99,79883.2,38.1,-0.01196,1e-05,1.66482]
[1778172330690,50.99,79878.85,38.1,-0.01201,1e-05,1.67074]
[1778172331809,50.99,79878.33,38.1,-0.01201,1e-05,1.67145]
[1778172334631,50.99,79875.49,38.1,-0.01203,1e-05,1.67319]
[1778172339704,50.99,79867.61,38.1,-0.01212,1e-05,1.68396]
[1778172344739,50.99,79864.98,38.1,-0.01215,1e-05,1.68757]
[1778172349774,50.99,79879.8,38.1,-0.01198,1e-05,1.66731]
[1778172350046,50.99,79879.8,38.1,-0.01198,1e-05,1.66731]
[1778172355816,50.99,79889.31,38.1,-0.01187,1e-05,1.65442]
[1778172360851,50.99,79895.78,38.1,-0.0118,1e-05,1.64569]
[1778172364879,50.99,79911.18,38.1,-0.01163,1e-05,1.62507]
[1778172369914,50.99,79913.32,38.1,-0.0116,1e-05,1.62222]
[1778172374949,50.99,79913.4,38.1,-0.0116,1e-05,1.62212]
[1778172379984,50.99,79915.2,38.1,-0.01158,1e-05,1.61973]
[1778172385020,50.99,79909.32,38.1,-0.01165,1e-05,1.62755]
[1778172390056,50.99,79911.39,38.1,-0.01162,1e-05,1.62479]
[1778172395091,50.99,79912.75,38.1,-0.01159,1e-05,1.62089]
[1778172400126,50.99,79909.89,38.1,-0.01163,1e-05,1.6247]
[1778172405161,50.99,79899.1,38.1,-0.01175,1e-05,1.63912]
[1778172410196,50.99,79891.56,38.1,-0.01183,1e-05,1.64926]
[1778172415231,50.99,79893.8,38.1,-0.01181,1e-05,1.64624]
[1778172420266,50.99,79906.58,38.1,-0.01166,1e-05,1.62911]
[1778172425302,50.99,79887.25,38.1,-0.01188,1e-05,1.65508]
[1778172429330,50.99,79902.15,38.1,-0.01171,1e-05,1.63503]
[1778172432357,50.99,79918.86,38.1,-0.01153,1e-05,1.61278]
[1778172437392,50.99,79919.42,38.1,-0.01152,1e-05,1.61204]
[1778172440311,50.99,79925.56,38.1,-0.01145,1e-05,1.60393]
[1778172441778,50.99,79927.13,38.1,-0.01144,1e-05,1.60186]
[1778172447464,50.99,79926.24,38.1,-0.01144,1e-05,1.60303]
[1778172452499,50.99,79930.34,38.1,-0.01139,1e-05,1.59557]
[1778172457930,50.99,79932.53,38.1,-0.01136,1e-05,1.59269]
[1778172467612,50.99,79927.03,38.1,-0.01142,1e-05,1.59992]
[1778172470633,50.99,79912.68,38.1,-0.01158,1e-05,1.61889]
[1778172475668,50.99,79907.8,38.1,-0.01163,1e-05,1.62538]
[1778172480703,50.99,79910.54,38.1,-0.0116,1e-05,1.62174]
[1778172485738,50.99,79910.33,38.1,-0.01161,1e-05,1.62201]
[1778172490773,50.99,79909.53,38.1,-0.01162,1e-05,1.62308]
[1778172495808,50.99,79907.65,38.1,-0.01164,1e-05,1.62558]
[1778172500843,50.99,79920.65,38.1,-0.01149,1e-05,1.60833]
[1778172505878,50.99,79921.61,38.1,-0.01148,1e-05,1.60706]
[1778172510913,50.99,79933.35,38.1,-0.01135,1e-05,1.59162]
[1778172515950,50.99,79931.17,38.1,-0.01136,1e-05,1.59241]
[1778172520985,50.99,79931.05,38.1,-0.01136,1e-05,1.59257]
[1778172526020,50.99,79931.07,38.1,-0.01136,1e-05,1.59254]
[1778172531055,50.99,79931.08,38.1,-0.01136,1e-05,1.59253]
[1778172536090,50.99,79932.58,38.1,-0.01135,1e-05,1.59056]
[1778172539111,50.99,79919.06,38.1,-0.0115,1e-05,1.60835]
[1778172544147,50.99,79916.39,38.1,-0.01152,1e-05,1.61188]
[1778172549183,50.99,79917.04,38.1,-0.01152,1e-05,1.61102]
[1778172553215,50.99,79903.11,38.1,-0.01167,1e-05,1.62954]
[1778172559257,50.99,79895.93,38.1,-0.01175,1e-05,1.63916]
[1778172564292,50.99,79896.28,38.1,-0.01175,1e-05,1.63869]
[1778172569327,50.99,79899.57,38.1,-0.01171,1e-05,1.63428]
[1778172574362,50.99,79894.19,38.1,-0.01176,1e-05,1.63938]
[1778172579397,50.99,79893.98,38.1,-0.01176,1e-05,1.63966]
[1778172584432,50.99,79895.38,38.1,-0.01174,1e-05,1.63778]
[1778172586446,50.99,79913.27,38.1,-0.01155,1e-05,1.61393]
[1778172591481,50.99,79911.32,38.1,-0.01157,1e-05,1.61651]
[1778172596518,50.99,79904.43,38.1,-0.01164,1e-05,1.62568]
[1778172601553,50.99,79899.3,38.1,-0.0117,1e-05,1.63253]
[1778172606588,50.99,79900.33,38.1,-0.01169,1e-05,1.63115]
[1778172611623,50.99,79892.63,38.1,-0.01178,1e-05,1.64148]
[1778172616658,50.99,79882.33,38.1,-0.01189,1e-05,1.65537]
[1778172619679,50.99,79869.01,38.1,-0.01205,1e-05,1.67347]
[1778172624715,50.99,79872.84,38.1,-0.012,1e-05,1.66825]
[1778172629751,50.99,79882.9,38.1,-0.01189,1e-05,1.6546]
[1778172634786,50.99,79875.59,38.1,-0.01195,1e-05,1.66238]
[1778172639821,50.99,79879.15,38.1,-0.01191,1e-05,1.65755]
[1778172644856,50.99,79887.93,38.1,-0.01181,1e-05,1.64569]
[1778172650898,50.99,79890.26,38.1,-0.01179,1e-05,1.64255]
[1778172654926,50.99,79876.96,38.1,-0.01194,1e-05,1.66052]
[1778172659961,50.99,79876.34,38.1,-0.01195,1e-05,1.66136]
[1778172664996,50.99,79871.22,38.1,-0.012,1e-05,1.66832]
[1778172669025,50.99,79857.9,38.1,-0.01216,1e-05,1.68655]
[1778172674060,50.99,79854.31,38.1,-0.0122,1e-05,1.69149]
[1778172679095,50.99,79851.54,38.1,-0.01223,1e-05,1.6953]
[1778172684130,50.99,79851.63,38.1,-0.01223,1e-05,1.69518]
[1778172689165,50.99,79863.75,38.1,-0.01209,1e-05,1.67852]
[1778172694200,50.99,79864.0,38.1,-0.01207,1e-05,1.67604]
[1778172699236,50.99,79874.91,38.1,-0.01195,1e-05,1.66117]
[1778172704271,50.99,79866.56,38.1,-0.01204,1e-05,1.67254]
[1778172707292,50.99,79853.26,38.1,-0.0122,1e-05,1.69078]
[1778172712327,50.99,79852.85,38.1,-0.0122,1e-05,1.69134]
[1778172717362,50.99,79852.75,38.1,-0.0122,1e-05,1.69148]
[1778172722397,50.99,79855.29,38.1,-0.01217,1e-05,1.68798]
[1778172727432,50.99,79858.73,38.1,-0.01213,1e-05,1.68326]
[1778172732467,50.99,79868.89,38.1,-0.01202,1e-05,1.66936]
[1778172737502,50.99,79868.86,38.1,-0.01202,1e-05,1.6694]
[1778172742923,50.99,79867.9,38.1,-0.01203,1e-05,1.67071]
[1778172748579,50.99,79866.38,38.1,-0.01205,1e-05,1.67278]
[1778172753614,50.99,79871.61,38.1,-0.01197,1e-05,1.66352]
[1778172758649,50.99,79876.2,38.1,-0.01192,1e-05,1.65729]
[1778172763684,50.99,79853.5,38.1,-0.01218,1e-05,1.68829]
[1778172768719,50.99,79852.77,38.1,-0.01219,1e-05,1.68929]
[1778172773754,50.99,79853.66,38.1,-0.01218,1e-05,1.68807]
[1778172778789,50.99,79845.0,38.1,-0.01228,1e-05,1.70002]
[1778172783824,50.99,79839.37,38.1,-0.01235,1e-05,1.70782]
[1778172788859,50.99,79850.67,38.1,-0.01221,1e-05,1.69219]
[1778172793894,50.99,79852.78,38.1,-0.01219,1e-05,1.68928]
[1778172798929,50.99,79853.35,38.1,-0.01218,1e-05,1.6885]
[1778172803964,50.99,79855.95,38.1,-0.01215,1e-05,1.68492]
[1778172808999,50.99,79864.7,38.1,-0.01205,1e-05,1.67294]
[1778172814036,50.99,79853.86,38.1,-0.01216,1e-05,1.68564]
[1778172819072,50.99,79854.22,38.1,-0.01216,1e-05,1.68514]
[1778172824107,50.99,79858.07,38.1,-0.01211,1e-05,1.67986]
[1778172829146,50.99,79858.22,38.1,-0.01211,1e-05,1.67966]
[1778172834181,50.99,79843.57,38.1,-0.01228,1e-05,1.69983]
[1778172839216,50.99,79837.26,38.1,-0.01235,1e-05,1.70858]
[1778172842237,50.99,79854.78,38.1,-0.01215,1e-05,1.68438]
[1778172847272,50.99,79855.14,38.1,-0.01215,1e-05,1.68388]
[1778172852307,50.99,79863.26,38.1,-0.01205,1e-05,1.67276]
[1778172857342,50.99,79865.78,38.1,-0.01202,1e-05,1.66932]
[1778172862380,50.99,79868.05,38.1,-0.012,1e-05,1.66623]
[1778172867415,50.99,79873.78,38.1,-0.01193,1e-05,1.65844]
[1778172873092,50.99,79875.43,38.1,-0.0119,1e-05,1.65408]
[1778172878506,50.99,79860.45,38.1,-0.01207,1e-05,1.67446]
[1778172883540,50.99,79859.71,38.1,-0.01208,1e-05,1.67547]
[1778172888575,50.99,79860.2,38.1,-0.01207,1e-05,1.6748]
[1778172893610,50.99,79860.72,38.1,-0.01207,1e-05,1.67409]
[1778172898645,50.99,79865.39,38.1,-0.01201,1e-05,1.66771]
[1778172903680,50.99,79868.76,38.1,-0.01197,1e-05,1.66313]
[1778172908715,50.99,79872.24,38.1,-0.01193,1e-05,1.6584]
[1778172913750,50.99,79870.38,38.1,-0.01196,1e-05,1.66092]
[1778172919792,50.99,79872.12,38.1,-0.01194,1e-05,1.65856]
[1778172924827,50.99,79872.67,38.1,-0.01193,1e-05,1.65782]
[1778172929865,50.99,79886.75,38.1,-0.01177,1e-05,1.63881]
[1778172934900,50.99,79890.97,38.1,-0.01171,1e-05,1.63104]
[1778172939935,50.99,79893.65,38.1,-0.01168,1e-05,1.62745]
[1778172944970,50.99,79884.7,38.1,-0.01178,1e-05,1.63945]
[1778172947991,50.99,79871.02,38.1,-0.01193,1e-05,1.65792]
[1778172953026,50.99,79859.76,38.1,-0.01206,1e-05,1.67325]
[1778172958061,50.99,79863.35,38.1,-0.01202,1e-05,1.66835]
[1778172963096,50.99,79862.43,38.1,-0.01203,1e-05,1.66961]
[1778172968132,50.99,79865.33,38.1,-0.012,1e-05,1.66566]
[1778172973167,50.99,79865.87,38.1,-0.01199,1e-05,1.66492]
[1778172978202,50.99,79867.29,38.1,-0.01198,1e-05,1.66299]
[1778172983237,50.99,79862.82,38.1,-0.01203,1e-05,1.66908]
[1778172988272,50.99,79856.77,38.1,-0.0121,1e-05,1.67735]
[1778172993307,50.99,79849.78,38.1,-0.01216,1e-05,1.68478]
[1778172998342,50.99,79841.19,38.1,-0.01226,1e-05,1.69663]
[1778173003383,50.99,79831.8,38.1,-0.01237,1e-05,1.70965]
[1778173008418,50.99,79814.31,38.1,-0.01258,1e-05,1.73412]
[1778173013454,50.99,79810.84,38.1,-0.01262,1e-05,1.73901]
[1778173018490,50.99,79802.69,38.1,-0.01272,1e-05,1.75053]
[1778173023525,50.99,79801.72,38.1,-0.01273,1e-05,1.75191]
[1778173028560,50.99,79803.84,38.1,-0.01271,1e-05,1.7489]
[1778173033596,50.99,79802.82,38.1,-0.01272,1e-05,1.75035]
[1778173038631,50.99,79800.85,38.1,-0.01274,1e-05,1.75314]
[1778173043666,50.99,79803.09,38.1,-0.01272,1e-05,1.74997]
[1778173048701,50.99,79814.2,38.1,-0.01258,1e-05,1.73427]
[1778173053736,50.99,79802.89,38.1,-0.0127,1e-05,1.74804]
[1778173057776,50.99,79789.25,38.1,-0.01287,1e-05,1.76745]
[1778173062811,50.99,79779.33,38.1,-0.01299,1e-05,1.78167]
[1778173068853,50.99,79779.19,38.1,-0.01299,1e-05,1.78187]
[1778173070868,50.99,79758.31,38.1,-0.01325,1e-05,1.81212]
[1778173075944,50.99,79745.69,38.1,-0.01341,1e-05,1.8306]
[1778173076018,50.99,79745.69,38.1,-0.01341,1e-05,1.8306]
[1778173076030,50.99,79748.17,38.1,-0.01338,1e-05,1.82696]
[1778173081947,50.98,79747.77,38.1,-0.01338,1e-05,1.82688]
[1778173086982,50.98,79748.8,38.1,-0.01336,1e-05,1.82477]
[1778173092017,50.98,79752.76,38.1,-0.01331,1e-05,1.81844]
[1778173097052,50.97,79761.09,38.1,-0.0132,1e-05,1.80584]
[1778173102088,50.97,79760.01,38.1,-0.01321,1e-05,1.80708]
[1778173107122,50.97,79766.93,38.1,-0.01312,1e-05,1.79662]
[1778173109319,50.97,79768.97,38.1,-0.01309,1e-05,1.79361]
[1778173111150,50.97,79783.55,38.1,-0.0129,1e-05,1.77019]
[1778173116185,50.97,79786.39,38.1,-0.01286,1e-05,1.7658]
[1778173121220,50.96,79790.7,38.1,-0.0128,1e-05,1.75933]
[1778173122137,50.96,79790.7,38.1,-0.0128,1e-05,1.75933]
[1778173127262,50.96,79787.79,38.1,-0.01284,1e-05,1.76314]
[1778173132297,50.96,79787.99,38.1,-0.01283,1e-05,1.76256]
[1778173137332,50.96,79783.46,38.1,-0.01288,1e-05,1.76873]
[1778173142367,50.96,79783.86,38.1,-0.01288,1e-05,1.76774]
[1778173147402,50.96,79805.47,38.1,-0.01261,1e-05,1.73673]
[1778173152657,50.95,79802.09,38.1,-0.01265,1e-05,1.74142]
[1778173158479,50.95,79791.31,38.1,-0.01278,1e-05,1.75649]
[1778173163515,50.95,79794.38,38.1,-0.01274,1e-05,1.7519]
[1778173168550,50.95,79787.94,38.1,-0.01282,1e-05,1.76085]
[1778173173585,50.95,79790.54,38.1,-0.01277,1e-05,1.75468]
[1778173178620,50.95,79794.11,38.1,-0.01272,1e-05,1.7494]
[1778173183655,50.95,79794.02,38.1,-0.01272,1e-05,1.74933]
[1778173188690,50.95,79792.25,38.1,-0.01274,1e-05,1.75166]
[1778173194238,50.94,79790.06,38.1,-0.01277,1e-05,1.75457]
[1778173199772,50.94,79790.18,38.1,-0.01276,1e-05,1.75404]
[1778173204807,50.94,79795.97,38.1,-0.01269,1e-05,1.74558]
[1778173209844,50.94,79796.0,38.1,-0.01269,1e-05,1.7454]
[1778173213011,50.94,79785.0,38.1,-0.01282,1e-05,1.76095]
[1778173213798,50.94,79783.8,38.1,-0.01284,1e-05,1.76261]
[1778173219170,50.94,79783.23,38.1,-0.01284,1e-05,1.76309]
[1778173223331,50.94,79782.4,38.1,-0.01285,1e-05,1.76394]
[1778173225702,50.93,79769.18,38.1,-0.01301,1e-05,1.78283]
[1778173235027,50.93,79775.61,38.1,-0.01291,1e-05,1.7703]
[1778173240707,50.93,79782.13,38.1,-0.01282,1e-05,1.76066]
[1778173246104,50.92,79789.27,38.1,-0.01273,1e-05,1.75007]
[1778173251139,50.92,79787.61,38.1,-0.01275,1e-05,1.75216]
[1778173256174,50.92,79795.19,38.1,-0.01266,1e-05,1.74115]
[1778173261209,50.92,79798.77,38.1,-0.01261,1e-05,1.73596]
[1778173262260,50.92,79798.77,38.1,-0.01261,1e-05,1.73596]
[1778173268259,50.92,79794.47,38.1,-0.01266,1e-05,1.74181]
[1778173273294,50.92,79781.42,38.1,-0.01282,1e-05,1.76012]
[1778173277322,50.92,79796.12,38.1,-0.01264,1e-05,1.73899]
[1778173282357,50.92,79798.15,38.1,-0.01261,1e-05,1.73598]
[1778173287392,50.91,79803.17,38.1,-0.01255,1e-05,1.7288]
[1778173292427,50.91,79801.16,38.1,-0.01256,1e-05,1.72937]
[1778173297464,50.91,79795.55,38.1,-0.01263,1e-05,1.73718]
[1778173302497,50.91,79794.42,38.1,-0.01264,1e-05,1.73862]
[1778173307532,50.91,79799.1,38.1,-0.01258,1e-05,1.7319]
[1778173312567,50.91,79802.07,38.1,-0.01255,1e-05,1.72764]
[1778173317602,50.91,79803.04,38.1,-0.01253,1e-05,1.72623]
[1778173322637,50.91,79800.87,38.1,-0.01256,1e-05,1.72923]
[1778173324651,50.91,79781.44,38.1,-0.01279,1e-05,1.7567]
[1778173329686,50.91,79778.92,38.1,-0.01282,1e-05,1.75995]
[1778173334721,50.91,79779.42,38.1,-0.01281,1e-05,1.75889]
[1778173339756,50.9,79777.68,38.1,-0.01283,1e-05,1.76102]
[1778173343784,50.9,79791.07,38.1,-0.01267,1e-05,1.74171]
[1778173348819,50.9,79791.24,38.1,-0.01266,1e-05,1.74128]
[1778173353854,50.9,79783.51,38.1,-0.01274,1e-05,1.74982]
[1778173358889,50.9,79789.64,38.1,-0.01266,1e-05,1.74088]
[1778173363924,50.9,79800.37,38.1,-0.01253,1e-05,1.72559]
[1778173366678,50.9,79814.19,38.1,-0.01237,1e-05,1.70628]
[1778173368709,50.9,79845.58,38.1,-0.012,1e-05,1.66304]
[1778173369359,50.9,79862.38,38.1,-0.01181,1e-05,1.64034]
[1778173370820,50.9,79862.38,38.1,-0.01181,1e-05,1.64034]
[1778173370851,50.9,79867.05,38.1,-0.01176,1e-05,1.63434]
[1778173374940,50.9,79854.52,38.1,-0.0119,1e-05,1.65127]
[1778173377288,50.9,79858.75,38.1,-0.01185,1e-05,1.64554]
[1778173383077,50.9,79852.76,38.1,-0.01192,1e-05,1.65366]
[1778173389106,50.9,79850.02,38.1,-0.01195,1e-05,1.65738]
[1778173394143,50.9,79828.15,38.1,-0.01221,1e-05,1.68735]
[1778173399458,50.9,79828.26,38.1,-0.01221,1e-05,1.6872]
[1778173400806,50.9,79828.78,38.1,-0.0122,1e-05,1.68648]
[1778173400899,50.9,79828.61,38.1,-0.0122,1e-05,1.68672]
[1778173401547,50.9,79828.61,38.1,-0.0122,1e-05,1.68672]
[1778173406700,50.91,79830.87,38.1,-0.01218,1e-05,1.68436]
[1778173406800,50.91,79831.31,38.1,-0.01218,1e-05,1.68389]
[1778173410713,50.91,79833.1,38.1,-0.01216,1e-05,1.68142]
[1778173413138,50.91,79831.23,38.1,-0.01216,1e-05,1.68184]
[1778173419319,50.91,79830.82,38.1,-0.01217,1e-05,1.6824]
[1778173424354,50.91,79839.95,38.1,-0.01206,1e-05,1.66987]
[1778173429103,50.91,79841.51,38.1,-0.01204,1e-05,1.66773]
[1778173434542,50.91,79844.99,38.1,-0.012,1e-05,1.66298]
[1778173440468,50.91,79858.32,38.1,-0.01185,1e-05,1.64487]
[1778173445505,50.91,79860.78,38.1,-0.01182,1e-05,1.64155]
[1778173450540,50.91,79861.98,38.1,-0.01181,1e-05,1.63993]
[1778173455585,50.91,79859.17,38.1,-0.01184,1e-05,1.64373]
[1778173460622,50.91,79859.1,38.1,-0.01184,1e-05,1.64382]
[1778173465656,50.91,79854.22,38.1,-0.0119,1e-05,1.65043]
[1778173470692,50.91,79854.6,38.1,-0.01189,1e-05,1.64991]
[1778173475727,50.91,79841.55,38.1,-0.01203,1e-05,1.66553]
[1778173480762,50.91,79828.51,38.1,-0.01218,1e-05,1.68343]
[1778173485797,50.91,79825.1,38.1,-0.01222,1e-05,1.68813]
[1778173490833,50.91,79825.29,38.1,-0.01222,1e-05,1.68787]
[1778173495868,50.91,79826.31,38.1,-0.01221,1e-05,1.68646]
[1778173500903,50.91,79832.06,38.1,-0.01214,1e-05,1.67854]
[1778173505943,50.91,79828.28,38.1,-0.01218,1e-05,1.68374]
[1778173509971,50.91,79843.64,38.1,-0.012,1e-05,1.66268]
[1778173510500,50.91,79843.64,38.1,-0.012,1e-05,1.66268]
[1778173515128,50.91,79853.41,38.1,-0.01189,1e-05,1.64939]
[1778173521053,50.91,79854.44,38.1,-0.01188,1e-05,1.648]
[1778173526088,50.91,79843.7,38.1,-0.012,1e-05,1.6626]
[1778173531123,50.91,79837.53,38.1,-0.01206,1e-05,1.66888]
[1778173535882,50.91,79836.6,38.1,-0.01207,1e-05,1.67016]
[1778173535957,50.91,79826.63,38.1,-0.01219,1e-05,1.68386]
[1778173536780,50.91,79826.63,38.1,-0.01219,1e-05,1.68386]
[1778173542200,50.91,79812.19,38.1,-0.01236,1e-05,1.70413]
[1778173547235,50.91,79812.66,38.1,-0.01235,1e-05,1.70361]
[1778173552270,50.91,79817.04,38.1,-0.0123,1e-05,1.69766]
[1778173557305,50.91,79818.24,38.1,-0.01229,1e-05,1.69615]
[1778173561584,50.91,79823.1,38.1,-0.01223,1e-05,1.68952]
[1778173561666,50.91,79832.59,38.1,-0.01212,1e-05,1.67649]
[1778173565486,50.91,79838.37,38.1,-0.01206,1e-05,1.66856]
[1778173567766,50.91,79838.31,38.1,-0.01206,1e-05,1.66865]
[1778173573417,50.91,79847.55,38.1,-0.01195,1e-05,1.65604]
[1778173578452,50.91,79847.22,38.1,-0.01195,1e-05,1.65649]
[1778173581464,50.91,79850.64,38.1,-0.01192,1e-05,1.65184]
[1778173582059,50.91,79850.64,38.1,-0.01192,1e-05,1.65184]
[1778173587838,50.91,79863.3,38.1,-0.01177,1e-05,1.63473]
[1778173589549,50.91,79869.9,38.1,-0.0117,1e-05,1.62587]
[1778173593904,50.91,79874.44,38.1,-0.01163,1e-05,1.61769]
[1778173599200,50.91,79881.43,38.1,-0.01155,1e-05,1.60838]
[1778173603210,50.91,79883.94,38.1,-0.01152,1e-05,1.60505]
[1778173604175,50.91,79885.3,38.1,-0.01151,1e-05,1.60325]
[1778173605476,50.91,79887.13,38.1,-0.01149,1e-05,1.60083]
[1778173610279,50.91,79893.1,38.1,-0.01142,1e-05,1.59294]
[1778173615720,50.91,79894.26,38.1,-0.01141,1e-05,1.59141]
[1778173620757,50.91,79898.21,38.1,-0.01137,1e-05,1.58622]
[1778173624338,50.91,79909.43,38.1,-0.01124,1e-05,1.57154]
[1778173629827,50.91,79905.49,38.1,-0.01129,1e-05,1.57668]
[1778173634862,50.91,79907.13,38.1,-0.01127,1e-05,1.57454]
[1778173639215,50.91,79919.2,38.1,-0.01114,1e-05,1.55885]
[1778173639545,50.91,79919.2,38.1,-0.01114,1e-05,1.55885]
[1778173639699,50.91,79919.2,38.1,-0.01114,1e-05,1.55885]
[1778173641005,50.91,79919.14,38.1,-0.01114,1e-05,1.55892]
[1778173645152,50.91,79916.89,38.1,-0.01116,1e-05,1.56184]
[1778173648008,50.91,79909.46,38.1,-0.01124,1e-05,1.5715]
[1778173653997,50.91,79899.37,38.1,-0.01134,1e-05,1.58262]
[1778173659035,50.91,79893.99,38.1,-0.0114,1e-05,1.58969]
[1778173663168,50.91,79893.96,38.1,-0.0114,1e-05,1.58973]
[1778173665704,50.91,79892.51,38.1,-0.01142,1e-05,1.59164]
[1778173671120,50.91,79895.66,38.1,-0.01138,1e-05,1.58749]
[1778173676155,50.91,79888.49,38.1,-0.01146,1e-05,1.59694]
[1778173678161,50.91,79890.41,38.1,-0.01144,1e-05,1.5944]
[1778173680031,50.91,79889.56,38.1,-0.01145,1e-05,1.59553]
[1778173685218,50.91,79897.01,38.1,-0.01137,1e-05,1.58572]
[1778173689152,50.91,79897.28,38.1,-0.01136,1e-05,1.58536]
[1778173693016,50.91,79904.92,38.1,-0.01128,1e-05,1.57536]
[1778173698309,50.91,79907.88,38.1,-0.01125,1e-05,1.57149]
[1778173699243,50.91,79907.88,38.1,-0.01125,1e-05,1.57149]
[1778173702282,50.91,79911.14,38.1,-0.01121,1e-05,1.56725]
[1778173702403,50.91,79911.14,38.1,-0.01121,1e-05,1.56725]
[1778173702801,50.91,79911.14,38.1,-0.01121,1e-05,1.56725]
[1778173702970,50.91,79911.14,38.1,-0.01121,1e-05,1.56725]
[1778173703714,50.91,79911.71,38.1,-0.01121,1e-05,1.56651]
[1778173708697,50.91,79911.58,38.1,-0.01121,1e-05,1.56668]
[1778173708854,50.91,79911.58,38.1,-0.01121,1e-05,1.56668]
[1778173709489,50.91,79911.33,38.1,-0.01121,1e-05,1.567]
[1778173712594,50.91,79912.28,38.1,-0.01118,1e-05,1.56371]
[1778173714005,50.91,79912.2,38.1,-0.01119,1e-05,1.56381]
[1778173715544,50.91,79911.51,38.1,-0.01119,1e-05,1.56471]
[1778173721471,50.91,79909.4,38.1,-0.01122,1e-05,1.56745]
[1778173726506,50.91,79907.87,38.1,-0.01123,1e-05,1.56944]
[1778173731542,50.91,79914.99,38.1,-0.01116,1e-05,1.56019]
[1778173736577,50.91,79926.45,38.1,-0.01103,1e-05,1.54539]
[1778173741612,50.91,79924.12,38.1,-0.01106,1e-05,1.54839]
[1778173746647,50.91,79926.41,38.1,-0.01103,1e-05,1.54544]
[1778173748661,50.91,79911.24,38.1,-0.0112,1e-05,1.56506]
[1778173753696,50.91,79908.87,38.1,-0.01122,1e-05,1.56814]
[1778173758731,50.91,79903.18,38.1,-0.01128,1e-05,1.57556]
[1778173763771,50.91,79893.67,38.1,-0.01139,1e-05,1.58803]
[1778173768808,50.91,79893.23,38.1,-0.01139,1e-05,1.58861]
[1778173773844,50.91,79882.21,38.1,-0.0115,1e-05,1.60106]
[1778173776623,50.91,79879.64,38.1,-0.01153,1e-05,1.60447]
[1778173781900,50.91,79872.84,38.1,-0.01161,1e-05,1.61351]
[1778173782626,50.91,79872.84,38.1,-0.01161,1e-05,1.61351]
[1778173784472,50.91,79868.7,38.1,-0.01165,1e-05,1.61904]
[1778173788949,50.91,79842.09,38.1,-0.01195,1e-05,1.65491]
[1778173793985,50.91,79838.95,38.1,-0.01199,1e-05,1.65919]
[1778173799020,50.91,79844.62,38.1,-0.01193,1e-05,1.65147]
[1778173804057,50.91,79844.34,38.1,-0.01193,1e-05,1.65185]
[1778173809094,50.91,79847.46,38.1,-0.01189,1e-05,1.64762]
[1778173812835,50.91,79847.46,38.1,-0.01189,1e-05,1.64762]
[1778173818211,50.91,79857.62,38.1,-0.01178,1e-05,1.6339]
[1778173821041,50.91,79857.96,38.1,-0.01177,1e-05,1.63344]
[1778173824245,50.91,79858.55,38.1,-0.01177,1e-05,1.63264]
[1778173826858,50.91,79858.6,38.1,-0.01177,1e-05,1.63258]
[1778173829989,50.91,79858.18,38.1,-0.01177,1e-05,1.63314]
[1778173833840,50.91,79839.7,38.1,-0.01197,1e-05,1.65603]
[1778173840313,50.91,79839.18,38.1,-0.01197,1e-05,1.65673]
[1778173845348,50.91,79839.19,38.1,-0.01197,1e-05,1.65672]
[1778173850384,50.91,79838.76,38.1,-0.01198,1e-05,1.65731]
[1778173856362,50.91,79837.78,38.1,-0.01199,1e-05,1.65864]
[1778173865489,50.91,79821.79,38.1,-0.01217,1e-05,1.68055]
[1778173869517,50.91,79836.08,38.1,-0.01201,1e-05,1.66096]
[1778173874552,50.91,79839.37,38.1,-0.01197,1e-05,1.65647]
[1778173879587,50.91,79828.5,38.1,-0.0121,1e-05,1.67133]
[1778173884622,50.91,79831.0,38.1,-0.01207,1e-05,1.6679]
[1778173889659,50.91,79829.69,38.1,-0.01208,1e-05,1.6697]
[1778173894696,50.91,79824.08,38.1,-0.01213,1e-05,1.67524]
[1778173899731,50.91,79823.2,38.1,-0.01214,1e-05,1.67645]
[1778173904766,50.91,79827.01,38.1,-0.0121,1e-05,1.67122]
[1778173909801,50.91,79828.48,38.1,-0.01208,1e-05,1.6692]
[1778173914836,50.91,79836.92,38.1,-0.01198,1e-05,1.65767]
[1778173919871,50.91,79846.15,38.1,-0.01188,1e-05,1.64513]
[1778173922297,50.91,79846.53,38.1,-0.01187,1e-05,1.64462]
[1778173927928,50.91,79849.7,38.1,-0.01184,1e-05,1.64033]
[1778173932965,50.91,79849.79,38.1,-0.01184,1e-05,1.64021]
[1778173938222,50.91,79858.26,38.1,-0.01174,1e-05,1.6288]
[1778173940725,50.91,79865.74,38.1,-0.01166,1e-05,1.61877]
[1778173946060,50.91,79866.01,38.1,-0.01165,1e-05,1.61841]
[1778173951095,50.91,79865.66,38.1,-0.01164,1e-05,1.61677]
[1778173956257,50.91,79856.12,38.1,-0.01175,1e-05,1.62955]
[1778173961105,50.91,79841.56,38.1,-0.01192,1e-05,1.64922]
[1778173967216,50.91,79843.33,38.1,-0.0119,1e-05,1.64682]
[1778173972251,50.91,79843.79,38.1,-0.01189,1e-05,1.64619]
[1778173977286,50.91,79839.22,38.1,-0.01194,1e-05,1.6524]
[1778173978269,50.91,79839.22,38.1,-0.01194,1e-05,1.6524]
[1778173983328,50.91,79841.94,38.1,-0.01191,1e-05,1.6487]
[1778173988164,50.91,79842.71,38.1,-0.0119,1e-05,1.64766]
[1778173990868,50.91,79838.99,38.1,-0.01195,1e-05,1.65271]
[1778173994228,50.91,79841.28,38.1,-0.01192,1e-05,1.6496]
[1778173999488,50.91,79853.41,38.1,-0.01178,1e-05,1.6332]
[1778174002461,50.91,79870.19,38.1,-0.01159,1e-05,1.61073]
[1778174004259,50.91,79869.2,38.1,-0.0116,1e-05,1.61205]
[1778174009510,50.91,79872.16,38.1,-0.01157,1e-05,1.60811]
[1778174014545,50.91,79870.26,38.1,-0.01158,1e-05,1.60853]
[1778174016368,50.91,79866.31,38.1,-0.01162,1e-05,1.61379]
[1778174021594,50.91,79867.36,38.1,-0.01161,1e-05,1.61239]
[1778174026629,50.91,79863.08,38.1,-0.01166,1e-05,1.61811]
[1778174029224,50.91,79860.01,38.1,-0.01169,1e-05,1.62222]
[1778174034778,50.91,79855.95,38.1,-0.01174,1e-05,1.62766]
[1778174040727,50.91,79858.82,38.1,-0.0117,1e-05,1.62381]
[1778174044353,50.91,79862.15,38.1,-0.01167,1e-05,1.61935]
[1778174046932,50.91,79865.82,38.1,-0.01163,1e-05,1.61445]
[1778174053821,50.91,79866.84,38.1,-0.01161,1e-05,1.61309]
[1778174058854,50.91,79868.23,38.1,-0.0116,1e-05,1.61124]
[1778174063889,50.91,79868.82,38.1,-0.01159,1e-05,1.61045]
[1778174069304,50.91,79861.57,38.1,-0.01167,1e-05,1.62013]
[1778174074967,50.91,79872.13,38.1,-0.01154,1e-05,1.60395]
[1778174076320,50.91,79872.13,38.1,-0.01154,1e-05,1.60395]
[1778174082016,50.91,79875.88,38.1,-0.0115,1e-05,1.59898]
[1778174087054,50.91,79875.78,38.1,-0.0115,1e-05,1.59911]
[1778174088242,50.91,79875.78,38.1,-0.0115,1e-05,1.59911]
[1778174089691,50.91,79879.18,38.1,-0.01146,1e-05,1.59461]
[1778174095110,50.91,79880.39,38.1,-0.01145,1e-05,1.59301]
[1778174100145,50.91,79882.49,38.1,-0.01143,1e-05,1.59024]
[1778174105180,50.91,79873.58,38.1,-0.01152,1e-05,1.60202]
[1778174110362,50.91,79868.35,38.1,-0.01158,1e-05,1.60897]
[1778174111767,50.91,79851.43,38.1,-0.01177,1e-05,1.63162]
[1778174118120,50.91,79848.03,38.1,-0.01181,1e-05,1.6362]
[1778174123158,50.91,79849.19,38.1,-0.0118,1e-05,1.63463]
[1778174125712,50.91,79849.05,38.1,-0.0118,1e-05,1.63482]
[1778174131371,50.91,79835.79,38.1,-0.01194,1e-05,1.65064]
[1778174134331,50.91,79831.58,38.1,-0.01199,1e-05,1.65637]
[1778174137292,50.91,79836.76,38.1,-0.01193,1e-05,1.64932]
[1778174140437,50.91,79855.72,38.1,-0.01171,1e-05,1.62373]
[1778174144465,50.91,79869.3,38.1,-0.01156,1e-05,1.60561]
[1778174149283,50.91,79872.34,38.1,-0.01152,1e-05,1.60157]
[1778174154541,50.91,79874.26,38.1,-0.0115,1e-05,1.59903]
[1778174155244,50.91,79874.26,38.1,-0.0115,1e-05,1.59903]
[1778174160582,50.91,79873.66,38.1,-0.01151,1e-05,1.59982]
[1778174165618,50.91,79861.57,38.1,-0.01164,1e-05,1.6159]
[1778174170653,50.91,79855.48,38.1,-0.01171,1e-05,1.62406]
[1778174174321,50.91,79862.71,38.1,-0.01163,1e-05,1.61438]
[1778174179390,50.91,79864.04,38.1,-0.01162,1e-05,1.61261]
[1778174184286,50.91,79858.67,38.1,-0.01168,1e-05,1.61978]
[1778174189791,50.91,79862.21,38.1,-0.01164,1e-05,1.61505]
[1778174191801,50.91,79862.37,38.1,-0.01164,1e-05,1.61484]
[1778174196860,50.91,79865.6,38.1,-0.01158,1e-05,1.60842]
[1778174198097,50.91,79848.54,38.1,-0.01178,1e-05,1.63126]
[1778174200565,50.91,79833.65,38.1,-0.01195,1e-05,1.65141]
[1778174205902,50.91,79827.66,38.1,-0.01202,1e-05,1.65957]
[1778174210937,50.91,79833.63,38.1,-0.01195,1e-05,1.65143]
[1778174215973,50.91,79830.09,38.1,-0.01199,1e-05,1.65625]
[1778174221008,50.91,79820.33,38.1,-0.0121,1e-05,1.6696]
[1778174226043,50.91,79811.68,38.1,-0.0122,1e-05,1.6815]
[1778174229373,50.91,79809.14,38.1,-0.01223,1e-05,1.68501]
[1778174232654,50.91,79807.89,38.1,-0.01225,1e-05,1.68674]
[1778174238130,50.91,79808.08,38.1,-0.01225,1e-05,1.68648]
[1778174243165,50.91,79809.06,38.1,-0.01223,1e-05,1.68512]
[1778174248200,50.91,79808.48,38.1,-0.01224,1e-05,1.68592]
[1778174250214,50.91,79792.74,38.1,-0.01243,1e-05,1.7078]
[1778174255712,50.91,79779.33,38.1,-0.01257,1e-05,1.72442]
[1778174261293,50.91,79780.37,38.1,-0.01256,1e-05,1.72296]
[1778174266330,50.91,79778.63,38.1,-0.01258,1e-05,1.72541]
[1778174268262,50.91,79778.2,38.1,-0.01259,1e-05,1.72601]
[1778174270505,50.91,79778.22,38.1,-0.01259,1e-05,1.72598]
[1778174273227,50.91,79778.22,38.1,-0.01259,1e-05,1.72598]
[1778174274552,50.91,79777.8,38.1,-0.01259,1e-05,1.72658]
[1778174275065,50.91,79776.19,38.1,-0.01261,1e-05,1.72885]
[1778174275546,50.91,79772.9,38.1,-0.01265,1e-05,1.7335]
[1778174276022,50.91,79772.9,38.1,-0.01265,1e-05,1.7335]
[1778174279740,50.91,79772.03,38.1,-0.01266,1e-05,1.7347]
[1778174285464,50.91,79773.44,38.1,-0.01264,1e-05,1.73261]
[1778174285889,50.91,79773.44,38.1,-0.01264,1e-05,1.73261]
[1778174286471,50.91,79773.61,38.1,-0.01264,1e-05,1.73236]
[1778174290811,50.91,79773.08,38.1,-0.01265,1e-05,1.73311]
[1778174292035,50.91,79776.47,38.1,-0.01261,1e-05,1.72832]
[1778174292280,50.91,79776.47,38.1,-0.01261,1e-05,1.72832]
[1778174297549,50.91,79777.68,38.1,-0.01259,1e-05,1.72661]
[1778174299316,50.91,79776.4,38.1,-0.01261,1e-05,1.72842]
[1778174304598,50.91,79775.25,38.1,-0.01262,1e-05,1.73004]
[1778174305616,50.91,79775.25,38.1,-0.01262,1e-05,1.73004]
[1778174310660,50.91,79771.69,38.1,-0.01266,1e-05,1.73508]
[1778174315867,50.91,79753.88,38.1,-0.01287,1e-05,1.7582]
[1778174316302,50.91,79753.67,38.1,-0.01287,1e-05,1.7585]
[1778174316431,50.91,79753.67,38.1,-0.01287,1e-05,1.7585]
[1778174316752,50.91,79753.38,38.1,-0.01287,1e-05,1.75886]
[1778174321787,50.91,79744.92,38.1,-0.01297,1e-05,1.77068]
[1778174326822,50.91,79749.02,38.1,-0.01292,1e-05,1.76441]
[1778174331857,50.9,79740.11,38.1,-0.01303,1e-05,1.77686]
[1778174336892,50.9,79737.74,38.1,-0.01305,1e-05,1.77979]
[1778174339661,50.9,79725.45,38.1,-0.0132,1e-05,1.7974]
[1778174341076,50.9,79720.08,38.1,-0.01327,1e-05,1.8051]
[1778174341890,50.9,79720.08,38.1,-0.01327,1e-05,1.8051]
[1778174346962,50.89,79708.08,38.1,-0.01341,1e-05,1.8215]
[1778174351997,50.89,79711.27,38.1,-0.01336,1e-05,1.816]
[1778174357032,50.88,79712.45,38.1,-0.01334,1e-05,1.81348]
[1778174362067,50.88,79711.43,38.1,-0.01335,1e-05,1.81422]
[1778174367102,50.87,79712.16,38.1,-0.01333,1e-05,1.81239]
[1778174372139,50.87,79721.9,38.1,-0.01319,1e-05,1.79517]
[1778174377174,50.87,79722.94,38.1,-0.01317,1e-05,1.7931]
[1778174382209,50.86,79721.31,38.1,-0.01319,1e-05,1.7949]
[1778174387244,50.86,79723.01,38.1,-0.01316,1e-05,1.79187]
[1778174392280,50.86,79724.61,38.1,-0.01313,1e-05,1.789]
[1778174397315,50.85,79721.74,38.1,-0.01317,1e-05,1.79263]
[1778174402350,50.85,79716.34,38.1,-0.01323,1e-05,1.79995]
[1778174407386,50.85,79713.54,38.1,-0.01326,1e-05,1.80342]
[1778174412421,50.84,79706.76,38.1,-0.01334,1e-05,1.81269]
[1778174417456,50.84,79707.95,38.1,-0.01332,1e-05,1.81026]
[1778174422491,50.84,79714.06,38.1,-0.01324,1e-05,1.80069]
[1778174427526,50.83,79722.44,38.1,-0.01313,1e-05,1.78794]
[1778174432561,50.83,79720.23,38.1,-0.01313,1e-05,1.7884]
[1778174437596,50.83,79720.42,38.1,-0.01313,1e-05,1.78764]
[1778174442631,50.82,79716.61,38.1,-0.01317,1e-05,1.79271]
[1778174447666,50.82,79718.8,38.1,-0.01314,1e-05,1.78902]
[1778174452701,50.82,79718.57,38.1,-0.01314,1e-05,1.78886]
[1778174457736,50.81,79719.25,38.1,-0.01313,1e-05,1.78738]
[1778174462773,50.81,79718.66,38.1,-0.01313,1e-05,1.78775]
[1778174467806,50.81,79731.96,38.1,-0.01296,1e-05,1.76798]
[1778174470156,50.81,79724.24,38.1,-0.01305,1e-05,1.779]
[1778174474055,50.81,79723.75,38.1,-0.01306,1e-05,1.77938]
[1778174475695,50.81,79724.06,38.1,-0.01305,1e-05,1.77884]
[1778174477405,50.8,79725.11,38.1,-0.01304,1e-05,1.77715]
[1778174482917,50.8,79726.1,38.1,-0.01302,1e-05,1.77522]
[1778174487952,50.8,79729.02,38.1,-0.01298,1e-05,1.77062]
[1778174491980,50.8,79741.42,38.1,-0.01281,1e-05,1.75031]
[1778174495928,50.8,79749.91,38.1,-0.01271,1e-05,1.7381]
[1778174496822,50.8,79752.76,38.1,-0.01267,1e-05,1.73404]
[1778174496988,50.8,79752.76,38.1,-0.01267,1e-05,1.73404]
[1778174497879,50.8,79755.06,38.1,-0.01264,1e-05,1.73077]
[1778174498037,50.8,79753.09,38.1,-0.01267,1e-05,1.73356]
[1778174501812,50.8,79747.36,38.1,-0.01274,1e-05,1.74171]
[1778174504126,50.8,79746.23,38.1,-0.01275,1e-05,1.74332]
[1778174510800,50.8,79745.61,38.1,-0.01276,1e-05,1.7442]
[1778174510831,50.8,79745.66,38.1,-0.01276,1e-05,1.74413]
[1778174512148,50.8,79745.61,38.1,-0.01276,1e-05,1.7442]
[1778174512634,50.8,79745.61,38.1,-0.01276,1e-05,1.7442]
[1778174518178,50.8,79750.54,38.1,-0.0127,1e-05,1.73715]
[1778174522656,50.8,79760.5,38.1,-0.01258,1e-05,1.72304]
[1778174523416,50.8,79766.96,38.1,-0.0125,1e-05,1.71394]
[1778174523506,50.8,79776.64,38.1,-0.01238,1e-05,1.7004]
[1778174525297,50.8,79794.48,38.1,-0.01217,1e-05,1.67562]
[1778174527588,50.8,79792.48,38.1,-0.0122,1e-05,1.67838]
[1778174527703,50.8,79789.56,38.1,-0.01223,1e-05,1.68242]
[1778174529243,50.8,79785.0,38.1,-0.01228,1e-05,1.68884]
[1778174529255,50.8,79784.13,38.1,-0.0123,1e-05,1.69012]
[1778174533146,50.8,79782.91,38.1,-0.01231,1e-05,1.69181]
[1778174535796,50.8,79782.91,38.1,-0.01231,1e-05,1.69181]
[1778174541339,50.8,79789.16,38.1,-0.01224,1e-05,1.68314]
[1778174546960,50.8,79785.23,38.1,-0.01228,1e-05,1.68859]
[1778174552813,50.8,79777.67,38.1,-0.01236,1e-05,1.69693]
[1778174558460,50.8,79778.7,38.1,-0.01234,1e-05,1.6955]
[1778174563495,50.8,79788.39,38.1,-0.01223,1e-05,1.68203]
[1778174568530,50.8,79792.7,38.1,-0.01218,1e-05,1.67607]
[1778174573565,50.8,79797.5,38.1,-0.01212,1e-05,1.66945]
[1778174578600,50.8,79807.23,38.1,-0.01201,1e-05,1.6561]
[1778174583637,50.8,79821.79,38.1,-0.01184,1e-05,1.63628]
[1778174586771,50.8,79843.74,38.1,-0.01159,1e-05,1.60677]
[1778174588706,50.8,79855.82,38.1,-0.01146,1e-05,1.59071]
[1778174588986,50.8,79855.82,38.1,-0.01146,1e-05,1.59071]
[1778174594707,50.8,79856.71,38.1,-0.01145,1e-05,1.58953]
[1778174594919,50.8,79856.71,38.1,-0.01145,1e-05,1.58953]
[1778174598272,50.8,79855.4,38.1,-0.01146,1e-05,1.59127]
[1778174602484,50.8,79853.21,38.1,-0.01149,1e-05,1.59417]
[1778174606364,50.8,79852.61,38.1,-0.01149,1e-05,1.59497]
[1778174607380,50.8,79849.18,38.1,-0.01153,1e-05,1.59952]
[1778174612848,50.8,79831.99,38.1,-0.01171,1e-05,1.62039]
[1778174617883,50.8,79827.26,38.1,-0.01176,1e-05,1.62676]
[1778174622918,50.8,79831.14,38.1,-0.01172,1e-05,1.62153]
[1778174627953,50.8,79828.66,38.1,-0.01175,1e-05,1.62487]
[1778174632988,50.8,79830.04,38.1,-0.01173,1e-05,1.62301]
[1778174638029,50.8,79829.73,38.1,-0.01174,1e-05,1.62343]
[1778174643066,50.8,79830.69,38.1,-0.01172,1e-05,1.62214]
[1778174648100,50.8,79843.45,38.1,-0.01158,1e-05,1.60505]
[1778174653135,50.8,79834.27,38.1,-0.01168,1e-05,1.61733]
[1778174658170,50.8,79845.54,38.1,-0.01156,1e-05,1.60226]
[1778174663205,50.8,79837.49,38.1,-0.01165,1e-05,1.61301]
[1778174664340,50.8,79836.65,38.1,-0.01166,1e-05,1.61414]
[1778174670254,50.8,79839.01,38.1,-0.01163,1e-05,1.61098]
[1778174672430,50.8,79841.19,38.1,-0.01159,1e-05,1.60596]
[1778174674415,50.8,79838.87,38.1,-0.01162,1e-05,1.60905]
[1778174680324,50.8,79838.83,38.1,-0.01162,1e-05,1.60911]
[1778174681787,50.8,79838.83,38.1,-0.01162,1e-05,1.60911]
[1778174684354,50.8,79853.39,38.1,-0.01145,1e-05,1.58974]
[1778174689352,50.8,79856.14,38.1,-0.01142,1e-05,1.58611]
[1778174694082,50.8,79862.36,38.1,-0.01135,1e-05,1.57791]
[1778174699460,50.8,79856.8,38.1,-0.01142,1e-05,1.58523]
[1778174704495,50.8,79855.46,38.1,-0.01143,1e-05,1.587]
[1778174709531,50.8,79860.47,38.1,-0.01138,1e-05,1.58039]
[1778174714566,50.8,79870.22,38.1,-0.01127,1e-05,1.56759]
[1778174719601,50.8,79870.93,38.1,-0.01126,1e-05,1.56667]
[1778174724636,50.8,79864.07,38.1,-0.01134,1e-05,1.57566]
[1778174729671,50.8,79853.87,38.1,-0.01145,1e-05,1.58911]
[1778174733965,50.8,79875.03,38.1,-0.0112,1e-05,1.55924]
[1778174734923,50.8,79904.24,38.1,-0.01089,1e-05,1.52156]
[1778174738738,50.8,79872.83,38.1,-0.01123,1e-05,1.56211]
[1778174744134,50.8,79862.97,38.1,-0.01133,1e-05,1.57502]
[1778174744227,50.8,79843.17,38.1,-0.01155,1e-05,1.60121]
[1778174745323,50.8,79810.98,38.1,-0.01192,1e-05,1.64454]
[1778174746162,50.8,79793.33,38.1,-0.01213,1e-05,1.6687]
[1778174746751,50.8,79793.33,38.1,-0.01213,1e-05,1.6687]
[1778174751149,50.8,79770.81,38.1,-0.01239,1e-05,1.69995]
[1778174752841,50.8,79749.18,38.1,-0.01265,1e-05,1.7304]
[1778174755863,50.8,79732.33,38.1,-0.01286,1e-05,1.75443]
[1778174757457,50.8,79735.21,38.1,-0.01282,1e-05,1.75031]
[1778174760529,50.8,79747.53,38.1,-0.01267,1e-05,1.73275]
[1778174762555,50.8,79731.54,38.1,-0.01287,1e-05,1.75557]
[1778174763088,50.8,79731.54,38.1,-0.01287,1e-05,1.75557]
[1778174763167,50.8,79708.56,38.1,-0.01316,1e-05,1.78879]
[1778174763938,50.8,79708.56,38.1,-0.01316,1e-05,1.78879]
[1778174764248,50.8,79683.76,38.1,-0.01347,1e-05,1.82521]
[1778174764609,50.8,79683.76,38.1,-0.01347,1e-05,1.82521]
[1778174764887,50.8,79683.76,38.1,-0.01347,1e-05,1.82521]
[1778174765466,50.8,79683.76,38.1,-0.01347,1e-05,1.82521]
[1778174764931,50.8,79656.32,38.1,-0.01383,1e-05,1.8662]
[1778174766488,50.8,79656.32,38.1,-0.01383,1e-05,1.8662]
[1778174766159,50.8,79625.01,38.1,-0.01425,1e-05,1.91388]
[1778174767186,50.8,79625.01,38.1,-0.01425,1e-05,1.91388]
[1778174767301,50.8,79625.01,38.1,-0.01425,1e-05,1.91388]
[1778174767296,50.8,79597.63,38.1,-0.01461,1e-05,1.95585]
[1778174770258,50.8,79618.07,38.1,-0.01434,1e-05,1.92445]
[1778174770625,50.8,79618.07,38.1,-0.01434,1e-05,1.92445]
[1778174770983,50.8,79644.58,38.1,-0.01398,1e-05,1.88402]
[1778174772327,50.8,79644.58,38.1,-0.01398,1e-05,1.88402]
[1778174772378,50.8,79644.58,38.1,-0.01398,1e-05,1.88402]
[1778174773341,50.8,79655.66,38.1,-0.01384,1e-05,1.8675]
[1778174773344,50.8,79637.68,38.1,-0.01408,1e-05,1.89506]
[1778174774957,50.8,79646.39,38.1,-0.01397,1e-05,1.88204]
[1778174775745,50.8,79651.26,38.1,-0.0139,1e-05,1.87492]
[1778174777300,50.81,79668.51,38.1,-0.01368,1e-05,1.84951]
[1778174777504,50.81,79668.51,38.1,-0.01368,1e-05,1.84951]
[1778174778045,50.81,79684.46,38.1,-0.01348,1e-05,1.82608]
[1778174780894,50.85,79685.16,38.1,-0.01353,1e-05,1.83207]
[1778174782763,50.87,79684.53,38.1,-0.01357,1e-05,1.83666]
[1778174783508,50.87,79684.15,38.1,-0.01358,1e-05,1.83755]
[1778174783585,50.87,79684.15,38.1,-0.01358,1e-05,1.83755]
[1778174788202,50.88,79678.88,38.1,-0.01366,1e-05,1.84665]
[1778174788203,50.88,79678.88,38.1,-0.01366,1e-05,1.84665]
[1778174788290,50.88,79678.88,38.1,-0.01366,1e-05,1.84665]
[1778174788544,50.88,79679.79,38.1,-0.01365,1e-05,1.84559]
[1778174788648,50.88,79679.79,38.1,-0.01365,1e-05,1.84559]
[1778174790971,50.88,79666.59,38.1,-0.01382,1e-05,1.86504]
[1778174790972,50.88,79666.59,38.1,-0.01382,1e-05,1.86504]
[1778174791395,50.88,79666.59,38.1,-0.01382,1e-05,1.86504]
[1778174791761,50.88,79667.78,38.1,-0.01378,1e-05,1.86075]
[1778174793405,50.88,79652.75,38.1,-0.01398,1e-05,1.88305]
[1778174799198,50.87,79644.34,38.1,-0.01408,1e-05,1.89459]
[1778174799454,50.87,79644.34,38.1,-0.01408,1e-05,1.89459]
[1778174800423,50.87,79644.34,38.1,-0.01408,1e-05,1.89459]
[1778174800424,50.87,79644.34,38.1,-0.01408,1e-05,1.89459]
[1778174801743,50.87,79632.05,38.1,-0.01424,1e-05,1.91338]
[1778174803866,50.87,79621.14,38.1,-0.01439,1e-05,1.93055]
[1778174805605,50.87,79604.29,38.1,-0.01463,1e-05,1.95707]
[1778174806624,50.87,79595.22,38.1,-0.01475,1e-05,1.97141]
[1778174806680,50.87,79595.22,38.1,-0.01475,1e-05,1.97141]
[1778174809232,50.88,79590.4,38.1,-0.01482,1e-05,1.97919]
[1778174809277,50.88,79575.29,38.1,-0.01504,1e-05,2.00323]
[1778174811998,50.88,79571.93,38.1,-0.01508,1e-05,2.00871]
[1778174812301,50.88,79589.04,38.1,-0.01484,1e-05,1.98156]
[1778174815322,50.88,79569.72,38.1,-0.01512,1e-05,2.01246]
[1778174820357,50.88,79576.44,38.1,-0.01502,1e-05,2.00192]
[1778174821364,50.88,79559.07,38.1,-0.01527,1e-05,2.02976]
[1778174822371,50.88,79544.32,38.1,-0.01548,1e-05,2.05365]
[1778174823994,50.88,79543.11,38.1,-0.0155,1e-05,2.05561]
[1778174824197,50.88,79543.11,38.1,-0.0155,1e-05,2.05561]
[1778174824385,50.88,79519.5,38.1,-0.01584,1e-05,2.09379]
[1778174824787,50.88,79519.5,38.1,-0.01584,1e-05,2.09379]
[1778174828938,50.87,79528.2,38.1,-0.0157,1e-05,2.0778]
[1778174837480,50.86,79550.92,38.1,-0.01536,1e-05,2.04011]
[1778174840504,50.86,79564.42,38.1,-0.01517,1e-05,2.01836]
[1778174845539,50.86,79570.94,38.1,-0.01508,1e-05,2.00801]
[1778174850577,50.87,79592.17,38.1,-0.01478,1e-05,1.97457]
[1778174851625,50.87,79613.14,38.1,-0.01448,1e-05,1.93938]
[1778174852763,50.87,79613.14,38.1,-0.01448,1e-05,1.93938]
[1778174853702,50.87,79617.67,38.1,-0.01442,1e-05,1.93259]
[1778174856625,50.87,79634.04,38.1,-0.0142,1e-05,1.90811]
[1778174862219,50.88,79633.44,38.1,-0.01422,1e-05,1.90985]
[1778174867702,50.88,79629.27,38.1,-0.01428,1e-05,1.91771]
[1778174872738,50.89,79630.92,38.1,-0.01427,1e-05,1.91614]
[1778174877774,50.89,79629.62,38.1,-0.0143,1e-05,1.91912]
[1778174882809,50.9,79616.42,38.1,-0.01448,1e-05,1.94048]
[1778174886838,50.9,79631.89,38.1,-0.01428,1e-05,1.91726]
[1778174892312,50.91,79634.18,38.1,-0.01426,1e-05,1.91447]
[1778174894297,50.91,79626.61,38.1,-0.01436,1e-05,1.92651]
[1778174896008,50.91,79618.5,38.1,-0.01447,1e-05,1.93941]
[1778174897427,50.91,79624.28,38.1,-0.0144,1e-05,1.93062]
[1778174898922,50.92,79610.31,38.1,-0.01459,1e-05,1.95284]
[1778174900575,50.92,79614.0,38.1,-0.01454,1e-05,1.94723]
[1778174901944,50.92,79639.67,38.1,-0.0142,1e-05,1.90793]
[1778174904084,50.92,79638.07,38.1,-0.01422,1e-05,1.91059]
[1778174905436,50.92,79633.34,38.1,-0.01429,1e-05,1.91807]
[1778174905934,50.92,79636.9,38.1,-0.01424,1e-05,1.9128]
[1778174906937,50.92,79647.82,38.1,-0.0141,1e-05,1.89631]
[1778174907585,50.92,79647.82,38.1,-0.0141,1e-05,1.89631]
[1778174907671,50.92,79652.24,38.1,-0.01404,1e-05,1.88982]
[1778174908503,50.93,79680.74,38.1,-0.01367,1e-05,1.84717]
[1778174908832,50.93,79680.74,38.1,-0.01367,1e-05,1.84717]
[1778174909156,50.93,79680.74,38.1,-0.01367,1e-05,1.84717]
[1778174909257,50.93,79695.02,38.1,-0.01349,1e-05,1.82629]
[1778174915136,50.92,79700.33,38.1,-0.01339,1e-05,1.81525]
[1778174917058,50.92,79717.33,38.1,-0.01317,1e-05,1.78988]
[1778174922093,50.92,79718.2,38.1,-0.01316,1e-05,1.78805]
[1778174924107,50.91,79746.5,38.1,-0.0128,1e-05,1.74709]
[1778174926676,50.91,79755.83,38.1,-0.01269,1e-05,1.73375]
[1778174932070,50.93,79755.39,38.1,-0.01271,1e-05,1.73639]
[1778174932230,50.93,79755.39,38.1,-0.01271,1e-05,1.73639]
[1778174935692,50.93,79743.39,38.1,-0.01286,1e-05,1.75389]
[1778174938353,50.93,79739.83,38.1,-0.01291,1e-05,1.75885]
[1778174944254,50.92,79751.06,38.1,-0.01276,1e-05,1.74231]
[1778174949289,50.92,79757.29,38.1,-0.01269,1e-05,1.73322]
[1778174954326,50.92,79762.76,38.1,-0.01262,1e-05,1.72538]
[1778174959364,50.92,79751.75,38.1,-0.01275,1e-05,1.74084]
[1778174964399,50.92,79742.45,38.1,-0.01286,1e-05,1.75382]
[1778174965129,50.92,79742.45,38.1,-0.01286,1e-05,1.75382]
[1778174967066,50.92,79728.8,38.1,-0.01303,1e-05,1.77326]
[1778174968146,50.92,79736.9,38.1,-0.01293,1e-05,1.7615]
[1778174973462,50.92,79737.92,38.1,-0.0129,1e-05,1.75729]
[1778174978498,50.91,79725.2,38.1,-0.01305,1e-05,1.77518]
[1778174981554,50.91,79708.42,38.1,-0.01326,1e-05,1.79922]
[1778174983532,50.91,79689.87,38.1,-0.01349,1e-05,1.82621]
[1778174988567,50.9,79682.79,38.1,-0.01357,1e-05,1.83569]
[1778174993602,50.9,79682.35,38.1,-0.01357,1e-05,1.83527]
[1778174998637,50.89,79679.86,38.1,-0.01359,1e-05,1.83791]
[1778175003673,50.89,79688.06,38.1,-0.01348,1e-05,1.82469]
[1778175009331,50.88,79686.81,38.1,-0.01349,1e-05,1.82563]
[1778175015584,50.87,79684.3,38.1,-0.01351,1e-05,1.82826]
[1778175018781,50.87,79657.6,38.1,-0.01385,1e-05,1.86707]
[1778175020795,50.86,79671.92,38.1,-0.01366,1e-05,1.84509]
[1778175021802,50.86,79658.21,38.1,-0.01383,1e-05,1.86542]
[1778175027540,50.86,79665.84,38.1,-0.01373,1e-05,1.85297]
[1778175032883,50.85,79659.64,38.1,-0.01378,1e-05,1.85817]
[1778175037885,50.84,79661.63,38.1,-0.01374,1e-05,1.8542]
[1778175040114,50.84,79686.39,38.1,-0.01342,1e-05,1.81671]
[1778175043967,50.83,79708.38,38.1,-0.01313,1e-05,1.78392]
[1778175049132,50.83,79710.97,38.1,-0.01309,1e-05,1.77972]
[1778175055044,50.83,79719.42,38.1,-0.01298,1e-05,1.76674]
[1778175060085,50.83,79728.62,38.1,-0.01287,1e-05,1.75319]
[1778175065141,50.82,79732.54,38.1,-0.01282,1e-05,1.74731]
[1778175066599,50.82,79732.54,38.1,-0.01282,1e-05,1.74731]
[1778175066634,50.82,79734.65,38.1,-0.01279,1e-05,1.74418]
[1778175068343,50.82,79750.45,38.1,-0.0126,1e-05,1.72174]
[1778175070706,50.82,79749.75,38.1,-0.0126,1e-05,1.72273]
[1778175074105,50.82,79736.45,38.1,-0.01277,1e-05,1.74161]
[1778175076386,50.82,79738.21,38.1,-0.01274,1e-05,1.7391]
[1778175081148,50.82,79736.26,38.1,-0.01277,1e-05,1.74188]
[1778175081253,50.82,79734.8,38.1,-0.01279,1e-05,1.74396]
[1778175082250,50.82,79734.8,38.1,-0.01279,1e-05,1.74396]
[1778175084274,50.82,79718.19,38.1,-0.01299,1e-05,1.76767]
[1778175088307,50.82,79732.31,38.1,-0.01281,1e-05,1.74708]
[1778175093342,50.82,79739.89,38.1,-0.0127,1e-05,1.73385]
[1778175098377,50.82,79725.71,38.1,-0.01288,1e-05,1.75399]
[1778175101398,50.82,79712.15,38.1,-0.01304,1e-05,1.7733]
[1778175106433,50.82,79713.35,38.1,-0.01302,1e-05,1.77114]
[1778175111468,50.81,79715.43,38.1,-0.01299,1e-05,1.76771]
[1778175113482,50.81,79736.98,38.1,-0.01273,1e-05,1.73668]
[1778175118519,50.81,79744.97,38.1,-0.01263,1e-05,1.72526]
[1778175123556,50.81,79750.71,38.1,-0.01256,1e-05,1.71722]
[1778175128591,50.81,79743.76,38.1,-0.01265,1e-05,1.72712]
[1778175133626,50.81,79749.72,38.1,-0.01257,1e-05,1.71869]
[1778175138661,50.81,79757.06,38.1,-0.01249,1e-05,1.70845]
[1778175143697,50.81,79746.95,38.1,-0.01261,1e-05,1.7228]
[1778175148732,50.81,79746.07,38.1,-0.01262,1e-05,1.72399]
[1778175153767,50.81,79759.73,38.1,-0.01244,1e-05,1.70262]
[1778175155895,50.81,79765.63,38.1,-0.01237,1e-05,1.69445]
[1778175156792,50.81,79765.56,38.1,-0.01237,1e-05,1.69455]
[1778175160119,50.81,79773.45,38.1,-0.01228,1e-05,1.68357]
[1778175161374,50.81,79773.45,38.1,-0.01228,1e-05,1.68357]
[1778175162329,50.81,79774.28,38.1,-0.01227,1e-05,1.68241]
[1778175163840,50.81,79790.32,38.1,-0.01208,1e-05,1.66028]
[1778175167090,50.81,79793.55,38.1,-0.01204,1e-05,1.65585]
[1778175168881,50.81,79806.92,38.1,-0.01188,1e-05,1.63762]
[1778175174154,50.81,79809.54,38.1,-0.01185,1e-05,1.63406]
[1778175179960,50.81,79790.24,38.1,-0.01208,1e-05,1.66039]
[1778175184996,50.81,79768.23,38.1,-0.01234,1e-05,1.69083]
[1778175189027,50.81,79754.89,38.1,-0.0125,1e-05,1.7095]
[1778175194062,50.81,79747.22,38.1,-0.01259,1e-05,1.7203]
[1778175197083,50.81,79731.58,38.1,-0.01278,1e-05,1.74252]
[1778175200828,50.81,79727.83,38.1,-0.01283,1e-05,1.74788]
[1778175200855,50.81,79726.86,38.1,-0.01284,1e-05,1.74927]
[1778175201604,50.81,79726.86,38.1,-0.01284,1e-05,1.74927]
[1778175207156,50.81,79729.34,38.1,-0.01281,1e-05,1.74549]
[1778175209174,50.81,79715.38,38.1,-0.01298,1e-05,1.76544]
[1778175211440,50.81,79691.12,38.1,-0.01327,1e-05,1.79813]
[1778175214506,50.81,79688.53,38.1,-0.0133,1e-05,1.80178]
[1778175216889,50.81,79698.33,38.1,-0.01317,1e-05,1.78706]
[1778175219580,50.81,79685.4,38.1,-0.01333,1e-05,1.80573]
[1778175225298,50.8,79683.6,38.1,-0.01335,1e-05,1.80733]
[1778175230763,50.8,79690.43,38.1,-0.01325,1e-05,1.7967]
[1778175232626,50.79,79691.32,38.1,-0.01324,1e-05,1.79512]
[1778175233507,50.79,79693.85,38.1,-0.01321,1e-05,1.79117]
[1778175239398,50.79,79691.62,38.1,-0.01323,1e-05,1.79373]
[1778175240539,50.79,79691.62,38.1,-0.01323,1e-05,1.79373]
[1778175246452,50.78,79685.13,38.1,-0.0133,1e-05,1.80227]
[1778175251487,50.78,79688.16,38.1,-0.01326,1e-05,1.79714]
[1778175256522,50.78,79707.88,38.1,-0.013,1e-05,1.7678]
[1778175257435,50.78,79707.88,38.1,-0.013,1e-05,1.7678]
[1778175258461,50.77,79716.86,38.1,-0.01289,1e-05,1.75466]
[1778175259344,50.77,79719.56,38.1,-0.01286,1e-05,1.75073]
[1778175264578,50.77,79735.23,38.1,-0.01266,1e-05,1.72827]
[1778175264942,50.77,79735.23,38.1,-0.01266,1e-05,1.72827]
[1778175270620,50.77,79738.33,38.1,-0.01263,1e-05,1.7239]
[1778175275655,50.77,79739.84,38.1,-0.01259,1e-05,1.71959]
[1778175280690,50.77,79738.85,38.1,-0.0126,1e-05,1.72107]
[1778175285725,50.77,79749.01,38.1,-0.01248,1e-05,1.70682]
[1778175286661,50.77,79749.01,38.1,-0.01248,1e-05,1.70682]
[1778175287222,50.78,79755.58,38.1,-0.0124,1e-05,1.69764]
[1778175287739,50.78,79756.66,38.1,-0.01239,1e-05,1.69613]
[1778175288156,50.78,79756.66,38.1,-0.01239,1e-05,1.69613]
[1778175291380,50.78,79765.28,38.1,-0.01229,1e-05,1.68411]
[1778175296806,50.78,79766.72,38.1,-0.01227,1e-05,1.6821]
[1778175298405,50.78,79766.26,38.1,-0.01228,1e-05,1.68274]
[1778175302851,50.78,79741.95,38.1,-0.01257,1e-05,1.7168]
[1778175305952,50.78,79742.91,38.1,-0.01256,1e-05,1.71544]
[1778175306515,50.78,79742.2,38.1,-0.01256,1e-05,1.71645]
[1778175306880,50.78,79741.97,38.1,-0.01257,1e-05,1.71679]
[1778175311915,50.78,79738.54,38.1,-0.01261,1e-05,1.72175]
[1778175316950,50.78,79737.45,38.1,-0.01262,1e-05,1.72337]
[1778175320978,50.78,79724.04,38.1,-0.01279,1e-05,1.74245]
[1778175326013,50.78,79731.83,38.1,-0.01269,1e-05,1.73126]
[1778175331049,50.78,79741.85,38.1,-0.01255,1e-05,1.71484]
[1778175335889,50.78,79736.29,38.1,-0.01262,1e-05,1.72272]
[1778175335973,50.78,79737.45,38.1,-0.01261,1e-05,1.72109]
[1778175340155,50.78,79745.06,38.1,-0.01252,1e-05,1.71035]
[1778175342201,50.78,79760.55,38.1,-0.01233,1e-05,1.68865]
[1778175348168,50.78,79769.11,38.1,-0.01223,1e-05,1.67675]
[1778175353203,50.78,79771.97,38.1,-0.01219,1e-05,1.67279]
[1778175354030,50.78,79771.97,38.1,-0.01219,1e-05,1.67279]
[1778175359245,50.78,79781.11,38.1,-0.01209,1e-05,1.66019]
[1778175364870,50.78,79792.36,38.1,-0.01196,1e-05,1.64478]
[1778175370543,50.78,79786.73,38.1,-0.01202,1e-05,1.65248]
[1778175373543,50.78,79805.57,38.1,-0.0118,1e-05,1.62684]
[1778175381422,50.78,79798.93,38.1,-0.01188,1e-05,1.63584]
[1778175386755,50.78,79793.01,38.1,-0.01195,1e-05,1.6439]
[1778175392501,50.78,79783.21,38.1,-0.01205,1e-05,1.65514]
[1778175395522,50.78,79797.48,38.1,-0.01188,1e-05,1.63567]
[1778175397550,50.78,79798.91,38.1,-0.01187,1e-05,1.63373]
[1778175403836,50.78,79807.65,38.1,-0.01176,1e-05,1.6219]
[1778175409652,50.78,79796.59,38.1,-0.01189,1e-05,1.63688]
[1778175414687,50.78,79797.62,38.1,-0.01188,1e-05,1.63548]
[1778175419722,50.78,79806.67,38.1,-0.01178,1e-05,1.62322]
[1778175425036,50.78,79809.17,38.1,-0.01175,1e-05,1.61985]
[1778175433807,50.78,79815.26,38.1,-0.01168,1e-05,1.61166]
[1778175439875,50.78,79804.95,38.1,-0.0118,1e-05,1.62555]
[1778175443308,50.78,79805.33,38.1,-0.01179,1e-05,1.62503]
[1778175446865,50.78,79805.25,38.1,-0.01179,1e-05,1.62514]
[1778175448329,50.78,79804.12,38.1,-0.01181,1e-05,1.62667]
[1778175449794,50.78,79806.86,38.1,-0.01177,1e-05,1.62297]
[1778175454980,50.78,79801.63,38.1,-0.01182,1e-05,1.6279]
[1778175458341,50.78,79801.38,38.1,-0.01182,1e-05,1.62824]
[1778175464050,50.78,79806.76,38.1,-0.01176,1e-05,1.62097]
[1778175466142,50.78,79806.95,38.1,-0.01176,1e-05,1.62071]
[1778175473299,50.78,79822.29,38.1,-0.01158,1e-05,1.60013]
[1778175475129,50.78,79852.66,38.1,-0.01124,1e-05,1.56002]
[1778175479157,50.78,79836.28,38.1,-0.01143,1e-05,1.58155]
[1778175484428,50.78,79829.04,38.1,-0.01151,1e-05,1.59115]
[1778175490236,50.78,79826.71,38.1,-0.01153,1e-05,1.59424]
[1778175494268,50.78,79812.98,38.1,-0.01169,1e-05,1.6126]
[1778175499303,50.78,79826.76,38.1,-0.01153,1e-05,1.59418]
[1778175504338,50.78,79836.33,38.1,-0.01143,1e-05,1.58149]
[1778175509373,50.78,79827.69,38.1,-0.01152,1e-05,1.59294]
[1778175513276,50.78,79826.48,38.1,-0.01152,1e-05,1.59244]
[1778175515768,50.78,79826.11,38.1,-0.01153,1e-05,1.59294]
[1778175521460,50.78,79824.62,38.1,-0.01154,1e-05,1.59492]
[1778175526495,50.78,79814.39,38.1,-0.01166,1e-05,1.60858]
[1778175531530,50.78,79806.57,38.1,-0.01175,1e-05,1.61909]
[1778175536565,50.78,79822.12,38.1,-0.01157,1e-05,1.59825]
[1778175537298,50.78,79822.12,38.1,-0.01157,1e-05,1.59825]
[1778175539606,50.78,79826.45,38.1,-0.01152,1e-05,1.59248]
[1778175545628,50.78,79836.85,38.1,-0.01141,1e-05,1.5787]
[1778175550369,50.78,79837.37,38.1,-0.0114,1e-05,1.57802]
[1778175555698,50.78,79842.46,38.1,-0.01134,1e-05,1.57131]
[1778175560733,50.78,79849.79,38.1,-0.01126,1e-05,1.5617]
[1778175564599,50.78,79849.46,38.1,-0.01127,1e-05,1.56213]
[1778175568775,50.78,79851.04,38.1,-0.01125,1e-05,1.56006]
[1778175572144,50.78,79852.27,38.1,-0.01123,1e-05,1.55845]
[1778175577852,50.78,79857.48,38.1,-0.01116,1e-05,1.54959]
[1778175582887,50.78,79854.26,38.1,-0.0112,1e-05,1.55378]
[1778175587922,50.78,79853.21,38.1,-0.01121,1e-05,1.55515]
[1778175592963,50.78,79855.86,38.1,-0.01118,1e-05,1.5517]
[1778175597994,50.78,79853.87,38.1,-0.0112,1e-05,1.55429]
[1778175603036,50.78,79856.03,38.1,-0.01118,1e-05,1.55148]
[1778175608071,50.78,79853.66,38.1,-0.01121,1e-05,1.55456]
[1778175611286,50.78,79868.75,38.1,-0.01104,1e-05,1.53499]
[1778175617136,50.78,79867.58,38.1,-0.01105,1e-05,1.5365]
[1778175622174,50.78,79870.91,38.1,-0.01102,1e-05,1.5322]
[1778175627210,50.78,79882.31,38.1,-0.01089,1e-05,1.51757]
[1778175632249,50.78,79882.64,38.1,-0.01088,1e-05,1.51511]
[1778175637284,50.78,79884.8,38.1,-0.01085,1e-05,1.51235]
[1778175642319,50.78,79881.6,38.1,-0.01089,1e-05,1.51644]
[1778175646347,50.78,79868.1,38.1,-0.01103,1e-05,1.53377]
[1778175651382,50.78,79870.35,38.1,-0.01101,1e-05,1.53087]
[1778175657428,50.78,79867.83,38.1,-0.01104,1e-05,1.53412]
[1778175662464,50.78,79876.48,38.1,-0.01094,1e-05,1.52299]
[1778175667499,50.78,79879.44,38.1,-0.01091,1e-05,1.5192]
[1778175671937,50.78,79895.28,38.1,-0.01074,1e-05,1.49904]
[1778175677575,50.78,79906.17,38.1,-0.01063,1e-05,1.48531]
[1778175678994,50.78,79906.17,38.1,-0.01063,1e-05,1.48531]
[1778175685374,50.78,79903.58,38.1,-0.01066,1e-05,1.48856]
[1778175694695,50.78,79907.23,38.1,-0.0106,1e-05,1.48196]
[1778175699730,50.78,79908.5,38.1,-0.01059,1e-05,1.48037]
[1778175704768,50.78,79911.77,38.1,-0.01056,1e-05,1.47628]
[1778175710807,50.78,79912.8,38.1,-0.01054,1e-05,1.47499]
[1778175714835,50.78,79910.61,38.1,-0.01057,1e-05,1.47773]
[1778175719870,50.78,79905.0,38.1,-0.01063,1e-05,1.48476]
[1778175724905,50.78,79902.67,38.1,-0.01065,1e-05,1.48769]
[1778175727426,50.78,79900.86,38.1,-0.01067,1e-05,1.48997]
[1778175736989,50.78,79905.9,38.1,-0.01062,1e-05,1.48363]
[1778175742026,50.78,79901.74,38.1,-0.01066,1e-05,1.48886]
[1778175742517,50.78,79901.74,38.1,-0.01066,1e-05,1.48886]
[1778175743375,50.78,79901.74,38.1,-0.01066,1e-05,1.48886]
[1778175744737,50.78,79892.47,38.1,-0.01076,1e-05,1.50057]
[1778175750229,50.78,79894.22,38.1,-0.01074,1e-05,1.49836]
[1778175755737,50.78,79892.25,38.1,-0.01075,1e-05,1.49883]
[1778175757151,50.78,79895.88,38.1,-0.01071,1e-05,1.49423]
[1778175759544,50.78,79906.92,38.1,-0.01059,1e-05,1.48034]
[1778175765190,50.78,79900.07,38.1,-0.01066,1e-05,1.48895]
[1778175770225,50.78,79906.39,38.1,-0.0106,1e-05,1.48101]
[1778175775260,50.78,79903.84,38.1,-0.01062,1e-05,1.48421]
[1778175780295,50.78,79901.83,38.1,-0.01065,1e-05,1.48673]
[1778175784324,50.78,79878.72,38.1,-0.01089,1e-05,1.51604]
[1778175789358,50.78,79874.83,38.1,-0.01093,1e-05,1.52102]
[1778175794393,50.78,79881.55,38.1,-0.01086,1e-05,1.51242]
[1778175799428,50.78,79893.37,38.1,-0.01073,1e-05,1.49741]
[1778175804463,50.78,79889.55,38.1,-0.01078,1e-05,1.50225]
[1778175809500,50.78,79890.19,38.1,-0.01077,1e-05,1.50144]
[1778175814536,50.78,79901.73,38.1,-0.01063,1e-05,1.48485]
[1778175819571,50.78,79900.3,38.1,-0.01065,1e-05,1.48664]
[1778175824684,50.78,79901.51,38.1,-0.01064,1e-05,1.48512]
[1778175830648,50.78,79901.48,38.1,-0.01064,1e-05,1.48516]
[1778175835683,50.78,79901.34,38.1,-0.01064,1e-05,1.48534]
[1778175840721,50.78,79902.29,38.1,-0.01063,1e-05,1.48414]
[1778175845758,50.78,79902.32,38.1,-0.01063,1e-05,1.4841]
[1778175849692,50.78,79898.83,38.1,-0.01066,1e-05,1.48849]
[1778175850844,50.78,79898.81,38.1,-0.01066,1e-05,1.48852]
[1778175856835,50.78,79899.95,38.1,-0.01065,1e-05,1.48708]
[1778175861896,50.78,79889.59,38.1,-0.01076,1e-05,1.50017]
[1778175868266,50.78,79898.47,38.1,-0.01067,1e-05,1.48895]
[1778175869934,50.78,79897.84,38.1,-0.01067,1e-05,1.48974]
[1778175875903,50.78,79886.26,38.1,-0.01078,1e-05,1.50236]
[1778175881007,50.78,79875.79,38.1,-0.01089,1e-05,1.5157]
[1778175886042,50.78,79873.17,38.1,-0.01092,1e-05,1.51905]
[1778175891077,50.78,79874.98,38.1,-0.0109,1e-05,1.51674]
[1778175896112,50.78,79874.25,38.1,-0.01091,1e-05,1.51767]
[1778175901148,50.78,79875.65,38.1,-0.0109,1e-05,1.51588]
[1778175906183,50.78,79893.27,38.1,-0.01071,1e-05,1.49349]
[1778175911218,50.78,79903.76,38.1,-0.0106,1e-05,1.48029]
[1778175913273,50.78,79906.02,38.1,-0.01057,1e-05,1.47745]
[1778175914552,50.78,79905.86,38.1,-0.01058,1e-05,1.47765]
[1778175919968,50.78,79909.9,38.1,-0.01053,1e-05,1.4726]
[1778175925318,50.78,79914.41,38.1,-0.01049,1e-05,1.46698]
[1778175930353,50.78,79910.42,38.1,-0.01053,1e-05,1.47195]
[1778175935388,50.78,79907.08,38.1,-0.01055,1e-05,1.47412]
[1778175940423,50.78,79904.46,38.1,-0.01058,1e-05,1.4774]
[1778175944451,50.78,79889.39,38.1,-0.01073,1e-05,1.49637]
[1778175949486,50.78,79904.09,38.1,-0.01058,1e-05,1.47786]
[1778175954521,50.78,79906.43,38.1,-0.01056,1e-05,1.47493]
[1778175959556,50.78,79909.91,38.1,-0.01052,1e-05,1.47059]
[1778175964591,50.78,79912.27,38.1,-0.0105,1e-05,1.46765]
[1778175969626,50.78,79917.44,38.1,-0.01044,1e-05,1.46122]
[1778175974661,50.78,79917.85,38.1,-0.01044,1e-05,1.46071]
[1778175979696,50.78,79915.07,38.1,-0.01047,1e-05,1.46416]
[1778175984736,50.78,79915.92,38.1,-0.01046,1e-05,1.46311]
[1778175989771,50.78,79915.9,38.1,-0.01046,1e-05,1.46313]
[1778175994883,50.78,79903.51,38.1,-0.01057,1e-05,1.47658]
[1778175999667,50.78,79903.07,38.1,-0.01058,1e-05,1.47713]
[1778176003910,50.78,79902.07,38.1,-0.01059,1e-05,1.47838]
[1778176009988,50.78,79903.31,38.1,-0.01057,1e-05,1.47683]
[1778176014750,50.78,79903.95,38.1,-0.01057,1e-05,1.47603]
[1778176014911,50.78,79903.32,38.1,-0.01057,1e-05,1.47682]
[1778176020059,50.78,79896.97,38.1,-0.01064,1e-05,1.48479]
[1778176023289,50.78,79898.17,38.1,-0.01063,1e-05,1.48328]
[1778176024671,50.78,79898.27,38.1,-0.01063,1e-05,1.48315]
[1778176030129,50.78,79897.54,38.1,-0.01064,1e-05,1.48407]
[1778176034673,50.78,79897.8,38.1,-0.01063,1e-05,1.48374]
[1778176039439,50.78,79898.96,38.1,-0.01062,1e-05,1.48228]
[1778176045236,50.78,79899.53,38.1,-0.01061,1e-05,1.48157]
[1778176050273,50.78,79917.94,38.1,-0.01042,1e-05,1.45861]
[1778176055308,50.78,79909.19,38.1,-0.0105,1e-05,1.46748]
[1778176060343,50.78,79912.68,38.1,-0.01046,1e-05,1.46314]
[1778176064371,50.78,79926.18,38.1,-0.01032,1e-05,1.44644]
[1778176069406,50.78,79925.74,38.1,-0.01033,1e-05,1.44698]
[1778176074441,50.78,79920.08,38.1,-0.01039,1e-05,1.45397]
[1778176079636,50.78,79925.17,38.1,-0.01033,1e-05,1.44769]
[1778176085520,50.78,79930.61,38.1,-0.01028,1e-05,1.441]
[1778176090555,50.78,79920.37,38.1,-0.01038,1e-05,1.45361]
[1778176095592,50.78,79920.04,38.1,-0.01039,1e-05,1.45402]
[1778176100627,50.78,79917.73,38.1,-0.01041,1e-05,1.45688]
[1778176101512,50.78,79917.73,38.1,-0.01041,1e-05,1.45688]
[1778176106669,50.78,79897.28,38.1,-0.01062,1e-05,1.48238]
[1778176111705,50.78,79888.96,38.1,-0.0107,1e-05,1.49084]
[1778176116740,50.78,79888.43,38.1,-0.0107,1e-05,1.49151]
[1778176121775,50.78,79888.22,38.1,-0.01071,1e-05,1.49177]
[1778176126810,50.78,79883.38,38.1,-0.01076,1e-05,1.4979]
[1778176131845,50.78,79882.47,38.1,-0.01077,1e-05,1.49905]
[1778176136139,50.78,79881.66,38.1,-0.01077,1e-05,1.50008]
[1778176141922,50.78,79874.17,38.1,-0.01085,1e-05,1.5096]
[1778176143936,50.78,79858.93,38.1,-0.01102,1e-05,1.52914]
[1778176148971,50.78,79857.5,38.1,-0.01103,1e-05,1.53098]
[1778176154007,50.78,79853.39,38.1,-0.01108,1e-05,1.53629]
[1778176156424,50.78,79853.75,38.1,-0.01107,1e-05,1.53583]
[1778176160218,50.78,79851.77,38.1,-0.0111,1e-05,1.53839]
[1778176162063,50.78,79835.97,38.1,-0.01127,1e-05,1.55896]
[1778176167098,50.78,79834.13,38.1,-0.01129,1e-05,1.56137]
[1778176172620,50.78,79835.53,38.1,-0.01126,1e-05,1.55746]
[1778176178175,50.78,79848.59,38.1,-0.01112,1e-05,1.54044]
[1778176183211,50.78,79849.73,38.1,-0.0111,1e-05,1.53897]
[1778176188246,50.78,79850.32,38.1,-0.0111,1e-05,1.5382]
[1778176193282,50.78,79854.08,38.1,-0.01106,1e-05,1.53334]
[1778176198317,50.78,79864.61,38.1,-0.01094,1e-05,1.51978]
[1778176200196,50.78,79865.14,38.1,-0.01094,1e-05,1.5191]
[1778176205826,50.78,79867.53,38.1,-0.01091,1e-05,1.51604]
[1778176211832,50.78,79869.8,38.1,-0.01089,1e-05,1.51314]
[1778176217460,50.78,79876.13,38.1,-0.01082,1e-05,1.50507]
[1778176222495,50.78,79875.46,38.1,-0.01083,1e-05,1.50592]
[1778176227567,50.78,79874.55,38.1,-0.01084,1e-05,1.50708]
[1778176227660,50.78,79860.52,38.1,-0.01099,1e-05,1.52504]
[1778176233357,50.78,79867.39,38.1,-0.0109,1e-05,1.51418]
[1778176238610,50.78,79872.26,38.1,-0.01085,1e-05,1.50796]
[1778176243645,50.78,79880.46,38.1,-0.01076,1e-05,1.49754]
[1778176248680,50.78,79889.35,38.1,-0.01067,1e-05,1.4863]
[1778176253715,50.78,79891.14,38.1,-0.01065,1e-05,1.48405]
[1778176258949,50.78,79891.29,38.1,-0.01064,1e-05,1.48386]
[1778176264809,50.78,79904.63,38.1,-0.01051,1e-05,1.46716]
[1778176269844,50.78,79906.12,38.1,-0.01049,1e-05,1.4653]
[1778176274879,50.78,79910.88,38.1,-0.01044,1e-05,1.45939]
[1778176279914,50.78,79911.82,38.1,-0.01043,1e-05,1.45822]
[1778176284949,50.78,79923.62,38.1,-0.01031,1e-05,1.44365]
[1778176289985,50.78,79926.54,38.1,-0.01028,1e-05,1.44006]
[1778176295021,50.78,79928.45,38.1,-0.01025,1e-05,1.43575]
[1778176300056,50.78,79916.99,38.1,-0.01036,1e-05,1.44983]
[1778176305092,50.78,79906.75,38.1,-0.01047,1e-05,1.46252]
[1778176310212,50.78,79909.63,38.1,-0.01044,1e-05,1.45894]
[1778176310297,50.78,79891.86,38.1,-0.01063,1e-05,1.48113]
[1778176316169,50.78,79890.33,38.1,-0.01064,1e-05,1.48305]
[1778176321204,50.78,79891.2,38.1,-0.01063,1e-05,1.48196]
[1778176326240,50.78,79892.28,38.1,-0.01062,1e-05,1.4806]
[1778176331275,50.78,79889.99,38.1,-0.01064,1e-05,1.48348]
[1778176334301,50.78,79876.19,38.1,-0.01079,1e-05,1.50092]
[1778176339336,50.78,79880.32,38.1,-0.01075,1e-05,1.49568]
[1778176344371,50.78,79880.83,38.1,-0.01074,1e-05,1.49504]
[1778176349407,50.78,79881.49,38.1,-0.01073,1e-05,1.4942]
[1778176354441,50.78,79886.51,38.1,-0.01067,1e-05,1.48584]
[1778176359476,50.78,79886.65,38.1,-0.01067,1e-05,1.48566]
[1778176364511,50.78,79889.22,38.1,-0.01064,1e-05,1.48243]
[1778176369546,50.78,79888.04,38.1,-0.01065,1e-05,1.48391]
[1778176374581,50.78,79885.37,38.1,-0.01068,1e-05,1.48728]
[1778176379616,50.78,79885.7,38.1,-0.01068,1e-05,1.48686]
[1778176384651,50.78,79884.38,38.1,-0.01069,1e-05,1.48852]
[1778176390693,50.78,79887.06,38.1,-0.01066,1e-05,1.48515]
[1778176395729,50.78,79895.48,38.1,-0.01057,1e-05,1.47458]
[1778176400770,50.78,79905.95,38.1,-0.01046,1e-05,1.46152]
[1778176405806,50.78,79911.38,38.1,-0.01041,1e-05,1.45478]
[1778176410845,50.78,79910.87,38.1,-0.01041,1e-05,1.45541]
[1778176415880,50.78,79914.01,38.1,-0.01037,1e-05,1.44954]
[1778176420915,50.78,79914.81,38.1,-0.01036,1e-05,1.44855]
[1778176425950,50.78,79914.26,38.1,-0.01036,1e-05,1.44923]
[1778176430985,50.78,79922.57,38.1,-0.01028,1e-05,1.439]
[1778176436020,50.78,79924.67,38.1,-0.01026,1e-05,1.43643]
[1778176441055,50.78,79924.25,38.1,-0.01026,1e-05,1.43694]
[1778176446090,50.78,79930.21,38.1,-0.0102,1e-05,1.42965]
[1778176451126,50.78,79929.79,38.1,-0.01021,1e-05,1.43016]
[1778176456161,50.78,79930.94,38.1,-0.01019,1e-05,1.42876]
[1778176461196,50.78,79932.17,38.1,-0.01018,1e-05,1.42726]
[1778176466231,50.78,79943.52,38.1,-0.01007,1e-05,1.41348]
[1778176471266,50.78,79943.9,38.1,-0.01005,1e-05,1.41107]
[1778176476311,50.78,79941.5,38.1,-0.01007,1e-05,1.41397]
[1778176481346,50.78,79942.17,38.1,-0.01007,1e-05,1.41316]
[1778176486381,50.78,79941.9,38.1,-0.01007,1e-05,1.41348]
[1778176491416,50.78,79935.19,38.1,-0.01014,1e-05,1.42162]
[1778176496453,50.78,79934.25,38.1,-0.01015,1e-05,1.42276]
[1778176501488,50.78,79944.68,38.1,-0.01004,1e-05,1.41012]
[1778176506226,50.78,79963.43,38.1,-0.00986,1e-05,1.38764]
[1778176511559,50.78,79966.25,38.1,-0.00983,1e-05,1.38428]
[1778176516724,50.78,79974.5,38.1,-0.00975,1e-05,1.3745]
[1778176516951,50.78,79974.5,38.1,-0.00975,1e-05,1.3745]
[1778176522637,50.78,79976.07,38.1,-0.00973,1e-05,1.37265]
[1778176527672,50.78,79976.47,38.1,-0.00973,1e-05,1.37218]
[1778176532707,50.78,79985.45,38.1,-0.00963,1e-05,1.3597]
[1778176533376,50.78,79985.45,38.1,-0.00963,1e-05,1.3597]
[1778176538751,50.78,79979.06,38.1,-0.00969,1e-05,1.36721]
[1778176543786,50.78,79975.98,38.1,-0.00972,1e-05,1.37084]
[1778176549040,50.78,79974.29,38.1,-0.00974,1e-05,1.37283]
[1778176554863,50.78,79967.15,38.1,-0.00981,1e-05,1.38129]
[1778176559898,50.78,79970.57,38.1,-0.00977,1e-05,1.37723]
[1778176564939,50.78,79970.46,38.1,-0.00977,1e-05,1.37736]
[1778176569975,50.78,79972.33,38.1,-0.00976,1e-05,1.37515]
[1778176575010,50.78,79969.93,38.1,-0.00978,1e-05,1.37799]
[1778176580047,50.78,79964.67,38.1,-0.00983,1e-05,1.38423]
[1778176585082,50.78,79967.84,38.1,-0.0098,1e-05,1.38047]
[1778176590117,50.78,79950.31,38.1,-0.00997,1e-05,1.4014]
[1778176592460,50.78,79949.75,38.1,-0.00997,1e-05,1.40012]
[1778176592159,50.78,79984.79,38.1,-0.00962,1e-05,1.35857]
[1778176593366,50.78,79984.79,38.1,-0.00962,1e-05,1.35857]
[1778176593397,50.78,80030.93,38.1,-0.00919,1e-05,1.30542]
[1778176595593,50.78,80028.04,38.1,-0.00921,1e-05,1.3087]
[1778176597418,50.78,80062.96,38.1,-0.0089,1e-05,1.26955]
[1778176600237,50.78,80076.91,38.1,-0.00877,1e-05,1.25418]
[1778176605367,50.78,80069.06,38.1,-0.00884,1e-05,1.26281]
[1778176607286,50.78,80047.89,38.1,-0.00903,1e-05,1.28632]
[1778176609383,50.78,80031.47,38.1,-0.00918,1e-05,1.30481]
[1778176611489,50.78,80016.4,38.1,-0.00932,1e-05,1.32197]
[1778176617139,50.78,80017.69,38.1,-0.00931,1e-05,1.32049]
[1778176622396,50.78,80029.0,38.1,-0.00921,1e-05,1.30761]
[1778176624437,50.78,80058.16,38.1,-0.00894,1e-05,1.27487]
[1778176626457,50.78,80072.08,38.1,-0.00881,1e-05,1.25948]
[1778176631490,50.78,80072.72,38.1,-0.00881,1e-05,1.25878]
[1778176636527,50.78,80070.34,38.1,-0.00883,1e-05,1.2614]
[1778176641562,50.78,80071.34,38.1,-0.00882,1e-05,1.2603]
[1778176646597,50.78,80083.9,38.1,-0.00871,1e-05,1.24654]
[1778176651632,50.78,80072.63,38.1,-0.0088,1e-05,1.25707]
[1778176656667,50.78,80077.96,38.1,-0.00875,1e-05,1.25123]
[1778176661703,50.78,80072.72,38.1,-0.0088,1e-05,1.25697]
[1778176666752,50.78,80080.81,38.1,-0.00872,1e-05,1.24811]
[1778176672638,50.78,80073.29,38.1,-0.00879,1e-05,1.25635]
[1778176677817,50.78,80079.93,38.1,-0.00873,1e-05,1.24907]
[1778176682851,50.78,80077.33,38.1,-0.00876,1e-05,1.25192]
[1778176687886,50.78,80075.6,38.1,-0.00877,1e-05,1.25381]
[1778176692921,50.78,80071.2,38.1,-0.00881,1e-05,1.25864]
[1778176695946,50.78,80087.6,38.1,-0.00866,1e-05,1.24072]
[1778176700977,50.78,80095.96,38.1,-0.00859,1e-05,1.23166]
[1778176706012,50.78,80103.08,38.1,-0.00853,1e-05,1.224]
[1778176711047,50.78,80106.94,38.1,-0.00848,1e-05,1.21809]
[1778176716082,50.78,80104.94,38.1,-0.0085,1e-05,1.22023]
[1778176721117,50.78,80106.44,38.1,-0.00849,1e-05,1.21862]
[1778176726152,50.78,80104.94,38.1,-0.0085,1e-05,1.22023]
[1778176731187,50.78,80109.81,38.1,-0.00846,1e-05,1.21502]
[1778176738289,50.78,80109.37,38.1,-0.00846,1e-05,1.21549]
[1778176741310,50.78,80109.72,38.1,-0.00846,1e-05,1.21512]
[1778176746349,50.78,80110.13,38.1,-0.00846,1e-05,1.21468]
[1778176751387,50.78,80112.3,38.1,-0.00844,1e-05,1.21236]
[1778176756424,50.78,80116.33,38.1,-0.0084,1e-05,1.20807]
[1778176761459,50.78,80125.91,38.1,-0.00832,1e-05,1.19793]
[1778176766494,50.78,80129.3,38.1,-0.00829,1e-05,1.19436]
[1778176769516,50.78,80109.16,38.1,-0.00847,1e-05,1.21571]
[1778176770523,50.78,80094.9,38.1,-0.00859,1e-05,1.23103]
[1778176775559,50.78,80090.79,38.1,-0.00861,1e-05,1.23369]
[1778176780597,50.78,80085.65,38.1,-0.00866,1e-05,1.23926]
[1778176785632,50.78,80087.98,38.1,-0.00864,1e-05,1.23673]
[1778176790668,50.78,80085.78,38.1,-0.00866,1e-05,1.23912]
[1778176795704,50.78,80097.55,38.1,-0.00855,1e-05,1.22639]
[1778176800749,50.78,80095.96,38.1,-0.00857,1e-05,1.22811]
[1778176805442,50.78,80077.25,38.1,-0.00873,1e-05,1.24841]
[1778176806789,50.78,80091.62,38.1,-0.00861,1e-05,1.23279]
[1778176812617,50.78,80092.11,38.1,-0.0086,1e-05,1.23226]
[1778176817875,50.78,80089.75,38.1,-0.00862,1e-05,1.23481]
[1778176822910,50.78,80090.53,38.1,-0.00862,1e-05,1.23397]
[1778176824924,50.78,80107.94,38.1,-0.00846,1e-05,1.21525]
[1778176827751,50.78,80117.27,38.1,-0.00838,1e-05,1.20532]
[1778176834386,50.78,80119.2,38.1,-0.00836,1e-05,1.20152]
[1778176839670,50.78,80120.56,38.1,-0.00834,1e-05,1.20008]
[1778176845064,50.78,80132.58,38.1,-0.00824,1e-05,1.18743]
[1778176848294,50.78,80149.35,38.1,-0.0081,1e-05,1.16996]
[1778176853859,50.78,80151.34,38.1,-0.00809,1e-05,1.16791]
[1778176856154,50.78,80168.84,38.1,-0.00794,1e-05,1.14994]
[1778176858278,50.78,80152.29,38.1,-0.00808,1e-05,1.16693]
[1778176861238,50.78,80138.59,38.1,-0.00819,1e-05,1.18115]
[1778176863205,50.78,80152.9,38.1,-0.00807,1e-05,1.1663]
[1778176868240,50.78,80145.73,38.1,-0.00813,1e-05,1.17372]
[1778176870233,50.78,80134.61,38.1,-0.00823,1e-05,1.1853]
[1778176875290,50.78,80131.3,38.1,-0.00825,1e-05,1.18877]
[1778176877526,50.78,80136.2,38.1,-0.00821,1e-05,1.18364]
[1778176880955,50.78,80150.68,38.1,-0.00809,1e-05,1.16859]
[1778176886367,50.78,80140.02,38.1,-0.00818,1e-05,1.17966]
[1778176891402,50.78,80136.44,38.1,-0.0082,1e-05,1.18166]
[1778176896446,50.78,80132.95,38.1,-0.00823,1e-05,1.18531]
[1778176901473,50.78,80131.5,38.1,-0.00824,1e-05,1.18682]
[1778176903495,50.78,80145.06,38.1,-0.00813,1e-05,1.17269]
[1778176908530,50.78,80144.42,38.1,-0.00813,1e-05,1.17335]
[1778176913565,50.78,80136.33,38.1,-0.0082,1e-05,1.18177]
[1778176918600,50.78,80135.69,38.1,-0.00821,1e-05,1.18244]
[1778176923640,50.78,80150.63,38.1,-0.00808,1e-05,1.16692]
[1778176928676,50.78,80149.74,38.1,-0.00809,1e-05,1.16784]
[1778176932704,50.78,80128.01,38.1,-0.00827,1e-05,1.19049]
[1778176937740,50.78,80137.19,38.1,-0.00819,1e-05,1.18088]
[1778176942777,50.78,80146.45,38.1,-0.00812,1e-05,1.17125]
[1778176946805,50.78,80133.26,38.1,-0.00823,1e-05,1.18498]
[1778176951840,50.78,80131.47,38.1,-0.00823,1e-05,1.18512]
[1778176953353,50.78,80128.85,38.1,-0.00825,1e-05,1.18786]
[1778176955112,50.78,80128.33,38.1,-0.00826,1e-05,1.18841]
[1778176958403,50.78,80123.02,38.1,-0.0083,1e-05,1.19399]
[1778176959896,50.78,80139.05,38.1,-0.00817,1e-05,1.17721]
[1778176963169,50.78,80147.9,38.1,-0.00809,1e-05,1.16803]
[1778176968959,50.78,80149.73,38.1,-0.00808,1e-05,1.16614]
[1778176973994,50.78,80156.62,38.1,-0.00802,1e-05,1.15904]
[1778176975370,50.78,80156.62,38.1,-0.00802,1e-05,1.15904]
[1778176976785,50.78,80159.43,38.1,-0.008,1e-05,1.15615]
[1778176982055,50.78,80154.65,38.1,-0.00804,1e-05,1.16106]
[1778176987087,50.78,80149.89,38.1,-0.00808,1e-05,1.16597]
[1778176992122,50.78,80147.81,38.1,-0.00809,1e-05,1.16812]
[1778176997158,50.78,80146.5,38.1,-0.0081,1e-05,1.16947]
[1778176999940,50.78,80147.68,38.1,-0.00809,1e-05,1.16825]
[1778177003784,50.78,80148.14,38.1,-0.00809,1e-05,1.16778]
[1778177009242,50.78,80147.57,38.1,-0.00809,1e-05,1.16837]
[1778177014277,50.78,80146.47,38.1,-0.00809,1e-05,1.16779]
[1778177019313,50.78,80159.59,38.1,-0.00798,1e-05,1.15428]
[1778177025355,50.78,80156.87,38.1,-0.00801,1e-05,1.15707]
[1778177030012,50.78,80144.14,38.1,-0.00811,1e-05,1.1702]
[1778177035426,50.78,80144.18,38.1,-0.00811,1e-05,1.17016]
[1778177040461,50.78,80155.72,38.1,-0.00802,1e-05,1.15825]
[1778177045496,50.78,80162.8,38.1,-0.00796,1e-05,1.151]
[1778177050536,50.78,80157.4,38.1,-0.008,1e-05,1.15653]
[1778177055572,50.78,80156.1,38.1,-0.00801,1e-05,1.15786]
[1778177060607,50.78,80155.86,38.1,-0.00802,1e-05,1.15811]
[1778177066651,50.78,80154.3,38.1,-0.00803,1e-05,1.15971]
[1778177071686,50.78,80157.29,38.1,-0.00799,1e-05,1.15493]
[1778177076721,50.78,80164.56,38.1,-0.00793,1e-05,1.1475]
[1778177081760,50.78,80158.55,38.1,-0.00798,1e-05,1.15364]
[1778177083349,50.78,80159.66,38.1,-0.00797,1e-05,1.15251]
[1778177084682,50.78,80159.06,38.1,-0.00798,1e-05,1.15312]
[1778177087802,50.78,80131.62,38.1,-0.0082,1e-05,1.18149]
[1778177092966,50.78,80135.44,38.1,-0.00817,1e-05,1.17751]
[1778177098424,50.78,80142.62,38.1,-0.00811,1e-05,1.17005]
[1778177106503,50.78,80142.33,38.1,-0.00812,1e-05,1.17035]
[1778177112987,50.78,80137.58,38.1,-0.00815,1e-05,1.17528]
[1778177118023,50.78,80137.1,38.1,-0.00816,1e-05,1.17578]
[1778177123061,50.78,80137.28,38.1,-0.00816,1e-05,1.17559]
[1778177126085,50.78,80124.11,38.1,-0.00827,1e-05,1.18936]
[1778177132127,50.78,80126.12,38.1,-0.00824,1e-05,1.18551]
[1778177137162,50.78,80125.06,38.1,-0.00825,1e-05,1.18662]
[1778177138485,50.78,80125.06,38.1,-0.00825,1e-05,1.18662]
[1778177143347,50.78,80139.28,38.1,-0.00813,1e-05,1.17179]
[1778177144262,50.78,80140.97,38.1,-0.00811,1e-05,1.17004]
[1778177150256,50.78,80144.85,38.1,-0.00808,1e-05,1.16602]
[1778177154465,50.78,80157.6,38.1,-0.00798,1e-05,1.15291]
[1778177160335,50.78,80167.5,38.1,-0.0079,1e-05,1.14282]
[1778177161143,50.78,80167.5,38.1,-0.0079,1e-05,1.14282]
[1778177164371,50.78,80165.12,38.1,-0.00792,1e-05,1.14524]
[1778177166460,50.78,80166.93,38.1,-0.0079,1e-05,1.14339]
[1778177173018,50.78,80166.4,38.1,-0.00791,1e-05,1.14393]
[1778177175889,50.78,80180.48,38.1,-0.00779,1e-05,1.12969]
[1778177178389,50.78,80187.73,38.1,-0.00774,1e-05,1.12242]
[1778177180695,50.78,80188.04,38.1,-0.00773,1e-05,1.12211]
[1778177187151,50.78,80189.48,38.1,-0.00772,1e-05,1.12067]
[1778177196608,50.78,80171.36,38.1,-0.00786,1e-05,1.13721]
[1778177201637,50.78,80160.9,38.1,-0.00794,1e-05,1.14784]
[1778177204996,50.78,80158.91,38.1,-0.00796,1e-05,1.14987]
[1778177209452,50.78,80158.75,38.1,-0.00796,1e-05,1.15003]
[1778177214730,50.78,80171.37,38.1,-0.00785,1e-05,1.1372]
[1778177218560,50.78,80182.97,38.1,-0.00776,1e-05,1.12551]
[1778177221544,50.78,80184.43,38.1,-0.00775,1e-05,1.12405]
[1778177223375,50.78,80188.64,38.1,-0.00772,1e-05,1.11984]
[1778177224847,50.78,80188.85,38.1,-0.00772,1e-05,1.11963]
[1778177230843,50.78,80194.77,38.1,-0.00767,1e-05,1.11373]
[1778177235879,50.78,80185.73,38.1,-0.00774,1e-05,1.12275]
[1778177240914,50.78,80182.94,38.1,-0.00776,1e-05,1.12554]
[1778177245949,50.78,80173.19,38.1,-0.00784,1e-05,1.13536]
[1778177251252,50.78,80167.1,38.1,-0.00789,1e-05,1.14153]
[1778177257027,50.78,80177.09,38.1,-0.0078,1e-05,1.12974]
[1778177262267,50.78,80190.16,38.1,-0.00769,1e-05,1.11665]
[1778177267466,50.78,80199.1,38.1,-0.00762,1e-05,1.10777]
[1778177273206,50.78,80210.11,38.1,-0.00754,1e-05,1.09691]
[1778177278241,50.78,80211.69,38.1,-0.00753,1e-05,1.09536]
[1778177283284,50.78,80214.3,38.1,-0.0075,1e-05,1.0928]
[1778177288316,50.78,80215.85,38.1,-0.00749,1e-05,1.09129]
[1778177293353,50.78,80212.07,38.1,-0.00752,1e-05,1.09499]
[1778177298387,50.78,80204.09,38.1,-0.00758,1e-05,1.10283]
[1778177302974,50.78,80189.54,38.1,-0.0077,1e-05,1.11727]
[1778177304434,50.78,80173.88,38.1,-0.00782,1e-05,1.13298]
[1778177307742,50.78,80172.87,38.1,-0.00783,1e-05,1.13399]
[1778177313992,50.78,80168.79,38.1,-0.00785,1e-05,1.13643]
[1778177319540,50.78,80178.59,38.1,-0.00777,1e-05,1.12655]
[1778177324575,50.78,80179.32,38.1,-0.00777,1e-05,1.12582]
[1778177328446,50.78,80188.62,38.1,-0.00769,1e-05,1.11651]
[1778177330086,50.78,80186.41,38.1,-0.00771,1e-05,1.11872]
[1778177336659,50.78,80187.63,38.1,-0.0077,1e-05,1.1175]
[1778177341702,50.78,80177.74,38.1,-0.00778,1e-05,1.12741]
[1778177346736,50.78,80178.44,38.1,-0.00778,1e-05,1.1267]
[1778177350301,50.78,80162.36,38.1,-0.00791,1e-05,1.14295]
[1778177355925,50.78,80161.66,38.1,-0.00791,1e-05,1.14366]
[1778177358824,50.78,80176.7,38.1,-0.00779,1e-05,1.12845]
[1778177363859,50.78,80173.99,38.1,-0.00781,1e-05,1.13118]
[1778177368894,50.78,80168.94,38.1,-0.00785,1e-05,1.13628]
[1778177373929,50.78,80164.33,38.1,-0.00788,1e-05,1.13926]
[1778177378964,50.78,80158.65,38.1,-0.00792,1e-05,1.14503]
[1778177382083,50.78,80156.88,38.1,-0.00794,1e-05,1.14683]
[1778177386023,50.78,80136.69,38.1,-0.0081,1e-05,1.16758]
[1778177387027,50.78,80118.01,38.1,-0.00826,1e-05,1.18705]
[1778177392062,50.78,80113.56,38.1,-0.0083,1e-05,1.19173]
[1778177397097,50.78,80116.97,38.1,-0.00827,1e-05,1.18814]
[1778177402132,50.78,80110.14,38.1,-0.00833,1e-05,1.19533]
[1778177407175,50.78,80096.6,38.1,-0.00844,1e-05,1.2097]
[1778177412213,50.78,80090.65,38.1,-0.00849,1e-05,1.21606]
[1778177417250,50.78,80097.69,38.1,-0.00843,1e-05,1.20854]
[1778177421278,50.78,80112.34,38.1,-0.00831,1e-05,1.19301]
[1778177421829,50.78,80112.34,38.1,-0.00831,1e-05,1.19301]
[1778177427321,50.78,80110.41,38.1,-0.00832,1e-05,1.19505]
[1778177432356,50.78,80115.76,38.1,-0.00827,1e-05,1.18767]
[1778177435779,50.78,80116.09,38.1,-0.00826,1e-05,1.18732]
[1778177441419,50.78,80116.53,38.1,-0.00826,1e-05,1.18686]
[1778177441525,50.78,80116.53,38.1,-0.00826,1e-05,1.18686]
[1778177447465,50.78,80113.08,38.1,-0.00829,1e-05,1.19048]
[1778177452496,50.78,80115.72,38.1,-0.00827,1e-05,1.18771]
[1778177457531,50.78,80113.57,38.1,-0.00829,1e-05,1.18997]
[1778177460051,50.78,80114.0,38.1,-0.00828,1e-05,1.18952]
[1778177465842,50.78,80115.2,38.1,-0.00827,1e-05,1.18825]
[1778177471616,50.78,80105.77,38.1,-0.00835,1e-05,1.1982]
[1778177476675,50.78,80114.64,38.1,-0.00828,1e-05,1.18884]
[1778177477681,50.78,80114.64,38.1,-0.00828,1e-05,1.18884]
[1778177482780,50.78,80101.87,38.1,-0.00839,1e-05,1.20233]
[1778177488762,50.78,80112.51,38.1,-0.0083,1e-05,1.19108]
[1778177490127,50.78,80112.51,38.1,-0.0083,1e-05,1.19108]
[1778177495811,50.78,80111.16,38.1,-0.00829,1e-05,1.19076]
[1778177500846,50.78,80110.42,38.1,-0.0083,1e-05,1.19154]
[1778177505881,50.78,80110.49,38.1,-0.0083,1e-05,1.19146]
[1778177510919,50.78,80109.0,38.1,-0.00831,1e-05,1.19303]
[1778177515952,50.78,80112.18,38.1,-0.00829,1e-05,1.18968]
[1778177520987,50.78,80117.82,38.1,-0.00824,1e-05,1.18376]
[1778177526052,50.78,80113.5,38.1,-0.00827,1e-05,1.1883]
[1778177531081,50.78,80111.37,38.1,-0.00829,1e-05,1.19054]
[1778177536119,50.78,80102.63,38.1,-0.00837,1e-05,1.19977]
[1778177541154,50.78,80099.46,38.1,-0.00839,1e-05,1.20313]
[1778177545239,50.78,80107.76,38.1,-0.00832,1e-05,1.19434]
[1778177550652,50.78,80108.52,38.1,-0.00832,1e-05,1.19354]
[1778177558279,50.78,80115.54,38.1,-0.00825,1e-05,1.18441]
[1778177563994,50.78,80123.36,38.1,-0.00818,1e-05,1.17624]
[1778177568352,50.78,80104.42,38.1,-0.00834,1e-05,1.19612]
[1778177573389,50.78,80103.24,38.1,-0.00835,1e-05,1.19736]
[1778177578424,50.78,80105.22,38.1,-0.00833,1e-05,1.19527]
[1778177583459,50.78,80105.47,38.1,-0.00833,1e-05,1.19501]
[1778177588494,50.78,80107.3,38.1,-0.00832,1e-05,1.19307]
[1778177593533,50.78,80106.08,38.1,-0.00833,1e-05,1.19436]
[1778177598570,50.78,80110.95,38.1,-0.00828,1e-05,1.18923]
[1778177603609,50.78,80111.89,38.1,-0.00828,1e-05,1.18824]
[1778177608643,50.78,80107.55,38.1,-0.00831,1e-05,1.19281]
[1778177613684,50.78,80100.58,38.1,-0.00836,1e-05,1.19842]
[1778177618719,50.78,80097.76,38.1,-0.00839,1e-05,1.20141]
[1778177623755,50.78,80107.47,38.1,-0.0083,1e-05,1.19114]
[1778177628791,50.78,80114.6,38.1,-0.00824,1e-05,1.18365]
[1778177633826,50.78,80119.96,38.1,-0.0082,1e-05,1.17805]
[1778177638865,50.78,80129.2,38.1,-0.00812,1e-05,1.16844]
[1778177640201,50.78,80129.2,38.1,-0.00812,1e-05,1.16844]
[1778177643737,50.78,80139.13,38.1,-0.00804,1e-05,1.15818]
[1778177648937,50.78,80140.83,38.1,-0.00802,1e-05,1.15643]
[1778177651957,50.78,80144.11,38.1,-0.008,1e-05,1.15307]
[1778177656992,50.78,80145.09,38.1,-0.00799,1e-05,1.15206]
[1778177662028,50.78,80161.25,38.1,-0.00786,1e-05,1.1356]
[1778177667073,50.78,80153.7,38.1,-0.00792,1e-05,1.14327]
[1778177668522,50.78,80153.7,38.1,-0.00792,1e-05,1.14327]
[1778177673171,50.78,80150.82,38.1,-0.00793,1e-05,1.1445]
[1778177679157,50.78,80150.22,38.1,-0.00794,1e-05,1.14511]
[1778177684252,50.78,80151.5,38.1,-0.00792,1e-05,1.14381]
[1778177685966,50.78,80169.46,38.1,-0.00778,1e-05,1.12564]
[1778177695270,50.78,80158.48,38.1,-0.00787,1e-05,1.13672]
[1778177700305,50.78,80157.72,38.1,-0.00787,1e-05,1.13749]
[1778177705341,50.78,80158.1,38.1,-0.00787,1e-05,1.1371]
[1778177708844,50.78,80158.25,38.1,-0.00787,1e-05,1.13695]
[1778177710032,50.78,80158.86,38.1,-0.00787,1e-05,1.13633]
[1778177717425,50.78,80159.28,38.1,-0.00786,1e-05,1.13591]
[1778177721051,50.78,80153.92,38.1,-0.00791,1e-05,1.14134]
[1778177721458,50.78,80139.63,38.1,-0.00802,1e-05,1.15595]
[1778177726493,50.78,80136.67,38.1,-0.00805,1e-05,1.159]
[1778177731528,50.78,80131.06,38.1,-0.00808,1e-05,1.16306]
[1778177732608,50.78,80131.06,38.1,-0.00808,1e-05,1.16306]
[1778177738504,50.78,80132.06,38.1,-0.00807,1e-05,1.16203]
[1778177742667,50.78,80140.93,38.1,-0.008,1e-05,1.1529]
[1778177744429,50.78,80142.89,38.1,-0.00798,1e-05,1.1509]
[1778177749201,50.78,80153.37,38.1,-0.0079,1e-05,1.14021]
[1778177751504,50.78,80153.56,38.1,-0.0079,1e-05,1.14001]
[1778177754695,50.78,80176.41,38.1,-0.00771,1e-05,1.117]
[1778177759730,50.78,80169.8,38.1,-0.00777,1e-05,1.12361]
[1778177764765,50.78,80185.26,38.1,-0.00764,1e-05,1.10819]
[1778177769800,50.78,80183.5,38.1,-0.00766,1e-05,1.10993]
[1778177774835,50.78,80184.98,38.1,-0.00765,1e-05,1.10846]
[1778177779870,50.78,80185.93,38.1,-0.00764,1e-05,1.10752]
[1778177784905,50.78,80193.31,38.1,-0.00758,1e-05,1.10022]
[1778177789941,50.78,80190.05,38.1,-0.00761,1e-05,1.10344]
[1778177791056,50.78,80190.05,38.1,-0.00761,1e-05,1.10344]
[1778177796991,50.78,80179.51,38.1,-0.00768,1e-05,1.11223]
[1778177802039,50.78,80181.23,38.1,-0.00766,1e-05,1.11052]
[1778177805536,50.78,80180.89,38.1,-0.00767,1e-05,1.11086]
[1778177811106,50.78,80177.65,38.1,-0.00769,1e-05,1.11409]
[1778177816142,50.78,80172.72,38.1,-0.00773,1e-05,1.11901]
[1778177821176,50.78,80174.1,38.1,-0.00772,1e-05,1.11763]
[1778177826213,50.78,80182.48,38.1,-0.00765,1e-05,1.10928]
[1778177832258,50.78,80181.68,38.1,-0.00766,1e-05,1.11008]
[1778177837293,50.78,80182.04,38.1,-0.00766,1e-05,1.10972]
[1778177842333,50.78,80185.88,38.1,-0.00763,1e-05,1.10591]
[1778177847368,50.78,80179.43,38.1,-0.00768,1e-05,1.11231]
[1778177852403,50.78,80179.72,38.1,-0.00766,1e-05,1.11036]
[1778177858445,50.78,80181.85,38.1,-0.00765,1e-05,1.10824]
[1778177863480,50.78,80193.04,38.1,-0.00756,1e-05,1.09718]
[1778177869524,50.78,80192.82,38.1,-0.00756,1e-05,1.0974]
[1778177874562,50.78,80194.4,38.1,-0.00755,1e-05,1.09584]
[1778177879598,50.78,80195.03,38.1,-0.00754,1e-05,1.09522]
[1778177884633,50.78,80193.83,38.1,-0.00755,1e-05,1.0964]
[1778177889668,50.78,80179.45,38.1,-0.00767,1e-05,1.11062]
[1778177894703,50.78,80173.7,38.1,-0.00771,1e-05,1.11635]
[1778177899739,50.78,80190.19,38.1,-0.00758,1e-05,1.09999]
[1778177904775,50.78,80190.49,38.1,-0.00758,1e-05,1.09969]
[1778177909418,50.78,80190.88,38.1,-0.00758,1e-05,1.09931]
[1778177914845,50.78,80191.49,38.1,-0.00756,1e-05,1.09705]
[1778177919881,50.78,80193.28,38.1,-0.00755,1e-05,1.09529]
[1778177921698,50.78,80202.29,38.1,-0.00748,1e-05,1.08646]
[1778177926929,50.78,80195.52,38.1,-0.00753,1e-05,1.09309]
[1778177931966,50.78,80196.23,38.1,-0.00752,1e-05,1.09239]
[1778177937001,50.78,80194.19,38.1,-0.00754,1e-05,1.0944]
[1778177942037,50.78,80196.67,38.1,-0.00752,1e-05,1.09196]
[1778177948080,50.78,80198.74,38.1,-0.0075,1e-05,1.08993]
[1778177955129,50.78,80197.35,38.1,-0.00752,1e-05,1.0913]
[1778177962178,50.78,80194.59,38.1,-0.00754,1e-05,1.094]
[1778177967214,50.78,80195.12,38.1,-0.00753,1e-05,1.09348]
[1778177972249,50.78,80197.59,38.1,-0.0075,1e-05,1.08941]
[1778177977284,50.78,80192.46,38.1,-0.00754,1e-05,1.09444]
[1778177982319,50.78,80185.72,38.1,-0.0076,1e-05,1.10108]
[1778177987358,50.78,80175.75,38.1,-0.00767,1e-05,1.11097]
[1778177992393,50.78,80171.85,38.1,-0.0077,1e-05,1.11485]
[1778177997429,50.78,80167.05,38.1,-0.00774,1e-05,1.11965]
[1778178002464,50.78,80175.52,38.1,-0.00768,1e-05,1.11119]
[1778178006495,50.78,80192.14,38.1,-0.00755,1e-05,1.09476]
[1778178011529,50.78,80198.06,38.1,-0.0075,1e-05,1.08895]
[1778178016566,50.78,80196.66,38.1,-0.00751,1e-05,1.09032]
[1778178021603,50.78,80196.23,38.1,-0.00751,1e-05,1.09074]
[1778178026638,50.78,80191.99,38.1,-0.00755,1e-05,1.09491]
[1778178031673,50.78,80181.72,38.1,-0.00762,1e-05,1.10338]
[1778178036708,50.78,80177.62,38.1,-0.00765,1e-05,1.10744]
[1778178041743,50.78,80172.81,38.1,-0.00769,1e-05,1.11222]
[1778178046778,50.78,80174.9,38.1,-0.00767,1e-05,1.11014]
[1778178051813,50.78,80171.68,38.1,-0.00769,1e-05,1.11335]
[1778178056848,50.78,80169.03,38.1,-0.00772,1e-05,1.11599]
[1778178061883,50.78,80169.32,38.1,-0.00771,1e-05,1.1157]
[1778178066918,50.78,80168.16,38.1,-0.00772,1e-05,1.11686]
[1778178071953,50.78,80165.31,38.1,-0.00775,1e-05,1.11971]
[1778178076989,50.78,80163.12,38.1,-0.00776,1e-05,1.12191]
[1778178082029,50.78,80165.28,38.1,-0.00775,1e-05,1.11974]
[1778178087064,50.78,80165.74,38.1,-0.00774,1e-05,1.11928]
[1778178092100,50.78,80165.16,38.1,-0.00774,1e-05,1.11818]
[1778178097135,50.78,80166.42,38.1,-0.00773,1e-05,1.11692]
[1778178102170,50.78,80164.35,38.1,-0.00774,1e-05,1.11899]
[1778178107205,50.78,80167.29,38.1,-0.00772,1e-05,1.11605]
[1778178112240,50.78,80167.27,38.1,-0.00772,1e-05,1.11607]
[1778178117275,50.78,80168.24,38.1,-0.00771,1e-05,1.1151]
[1778178122311,50.78,80168.97,38.1,-0.00771,1e-05,1.11438]
[1778178127346,50.78,80168.07,38.1,-0.00771,1e-05,1.11527]
[1778178132381,50.78,80179.91,38.1,-0.00762,1e-05,1.1035]
[1778178137416,50.78,80188.16,38.1,-0.00755,1e-05,1.09536]
[1778178141444,50.78,80201.79,38.1,-0.00745,1e-05,1.08202]
[1778178146479,50.78,80201.88,38.1,-0.00745,1e-05,1.08194]
[1778178151514,50.78,80202.78,38.1,-0.00743,1e-05,1.07942]
[1778178156549,50.78,80198.1,38.1,-0.00747,1e-05,1.08398]
[1778178161584,50.78,80192.1,38.1,-0.00751,1e-05,1.08984]
[1778178166619,50.78,80192.17,38.1,-0.00751,1e-05,1.08977]
[1778178171654,50.78,80189.04,38.1,-0.00754,1e-05,1.09284]
[1778178176689,50.78,80185.48,38.1,-0.00756,1e-05,1.09634]
[1778178181724,50.78,80187.39,38.1,-0.00755,1e-05,1.09447]
[1778178186759,50.78,80189.6,38.1,-0.00753,1e-05,1.09229]
[1778178191794,50.78,80196.68,38.1,-0.00748,1e-05,1.08536]
[1778178196829,50.78,80196.14,38.1,-0.00748,1e-05,1.08589]
[1778178201864,50.78,80195.56,38.1,-0.00749,1e-05,1.08646]
[1778178206899,50.78,80186.0,38.1,-0.00756,1e-05,1.09583]
[1778178211934,50.78,80185.84,38.1,-0.00755,1e-05,1.09433]
[1778178216969,50.78,80185.13,38.1,-0.00756,1e-05,1.09503]
[1778178222005,50.78,80190.27,38.1,-0.00752,1e-05,1.08999]
[1778178227039,50.78,80187.33,38.1,-0.00754,1e-05,1.09287]
[1778178232074,50.78,80189.77,38.1,-0.00752,1e-05,1.09048]
[1778178237109,50.78,80191.03,38.1,-0.00751,1e-05,1.08924]
[1778178242586,50.78,80190.5,38.1,-0.00751,1e-05,1.08976]
[1778178247832,50.78,80191.57,38.1,-0.00751,1e-05,1.08871]
[1778178253152,50.78,80193.22,38.1,-0.00749,1e-05,1.0871]
[1778178254419,50.78,80187.77,38.1,-0.00754,1e-05,1.09244]
[1778178260271,50.78,80195.56,38.1,-0.00747,1e-05,1.08481]
[1778178260654,50.78,80195.56,38.1,-0.00747,1e-05,1.08481]
[1778178266313,50.78,80195.51,38.1,-0.00747,1e-05,1.08486]
[1778178271348,50.78,80193.88,38.1,-0.00748,1e-05,1.08481]
[1778178276383,50.78,80191.09,38.1,-0.0075,1e-05,1.08753]
[1778178281418,50.78,80192.62,38.1,-0.00749,1e-05,1.08604]
[1778178286454,50.78,80196.71,38.1,-0.00745,1e-05,1.08205]
[1778178291488,50.78,80193.8,38.1,-0.00748,1e-05,1.08489]
[1778178296524,50.78,80192.16,38.1,-0.00749,1e-05,1.08649]
[1778178301559,50.78,80192.05,38.1,-0.00749,1e-05,1.08659]
[1778178306596,50.78,80180.35,38.1,-0.00758,1e-05,1.09808]
[1778178311631,50.78,80182.18,38.1,-0.00757,1e-05,1.09628]
[1778178316666,50.78,80190.38,38.1,-0.0075,1e-05,1.08823]
[1778178321701,50.78,80193.74,38.1,-0.00748,1e-05,1.08494]
[1778178326736,50.78,80193.75,38.1,-0.00748,1e-05,1.08493]
[1778178331771,50.78,80193.22,38.1,-0.00747,1e-05,1.08381]
[1778178336806,50.78,80191.25,38.1,-0.00749,1e-05,1.08573]
[1778178343858,50.78,80190.36,38.1,-0.00749,1e-05,1.0866]
[1778178348893,50.78,80189.91,38.1,-0.0075,1e-05,1.08704]
[1778178353928,50.78,80189.83,38.1,-0.0075,1e-05,1.08712]
[1778178358963,50.78,80188.74,38.1,-0.00751,1e-05,1.08818]
[1778178363998,50.78,80181.9,38.1,-0.00756,1e-05,1.0949]
[1778178369035,50.78,80182.82,38.1,-0.00755,1e-05,1.09399]
[1778178374070,50.78,80177.95,38.1,-0.00759,1e-05,1.09879]
[1778178379105,50.78,80179.48,38.1,-0.00758,1e-05,1.09728]
[1778178384140,50.78,80185.09,38.1,-0.00753,1e-05,1.09176]
[1778178389175,50.78,80184.22,38.1,-0.00754,1e-05,1.09262]
[1778178394210,50.78,80190.54,38.1,-0.00748,1e-05,1.08478]
[1778178399245,50.78,80188.91,38.1,-0.00749,1e-05,1.08637]
[1778178404280,50.78,80188.32,38.1,-0.0075,1e-05,1.08695]
[1778178409315,50.78,80181.93,38.1,-0.00755,1e-05,1.09321]
[1778178414355,50.78,80174.64,38.1,-0.0076,1e-05,1.1004]
[1778178419391,50.78,80175.52,38.1,-0.0076,1e-05,1.09953]
[1778178423441,50.78,80173.65,38.1,-0.00761,1e-05,1.10138]
[1778178429460,50.78,80164.15,38.1,-0.00769,1e-05,1.11081]
[1778178430244,50.78,80164.15,38.1,-0.00769,1e-05,1.11081]
[1778178435502,50.78,80164.45,38.1,-0.00769,1e-05,1.11051]
[1778178441544,50.78,80161.57,38.1,-0.00771,1e-05,1.11338]
[1778178446580,50.78,80159.49,38.1,-0.00772,1e-05,1.11546]
[1778178451614,50.78,80159.65,38.1,-0.00771,1e-05,1.11362]
[1778178456649,50.78,80157.87,38.1,-0.00773,1e-05,1.1154]
[1778178461684,50.78,80149.43,38.1,-0.00779,1e-05,1.12387]
[1778178466719,50.78,80150.2,38.1,-0.00779,1e-05,1.12309]
[1778178471754,50.78,80149.28,38.1,-0.0078,1e-05,1.12402]
[1778178477147,50.78,80160.42,38.1,-0.00771,1e-05,1.11285]
[1778178482831,50.78,80159.76,38.1,-0.00771,1e-05,1.11351]
[1778178483839,50.78,80177.46,38.1,-0.00757,1e-05,1.09595]
[1778178488874,50.78,80178.6,38.1,-0.00756,1e-05,1.09483]
[1778178493909,50.78,80181.57,38.1,-0.00754,1e-05,1.09191]
[1778178498944,50.78,80184.47,38.1,-0.00752,1e-05,1.08907]
[1778178503979,50.78,80189.83,38.1,-0.00747,1e-05,1.08382]
[1778178509018,50.78,80189.82,38.1,-0.00747,1e-05,1.08383]
[1778178514056,50.78,80190.14,38.1,-0.00746,1e-05,1.08187]
[1778178519091,50.78,80191.7,38.1,-0.00745,1e-05,1.08035]
[1778178524126,50.78,80188.01,38.1,-0.00748,1e-05,1.08395]
[1778178528266,50.78,80187.53,38.1,-0.00748,1e-05,1.08442]
[1778178535203,50.78,80188.93,38.1,-0.00747,1e-05,1.08305]
[1778178537217,50.78,80172.77,38.1,-0.0076,1e-05,1.09892]
[1778178542252,50.78,80166.21,38.1,-0.00765,1e-05,1.10541]
[1778178547287,50.78,80166.18,38.1,-0.00765,1e-05,1.10544]
[1778178552322,50.78,80167.19,38.1,-0.00764,1e-05,1.10444]
[1778178557357,50.78,80167.75,38.1,-0.00764,1e-05,1.10389]
[1778178562392,50.78,80168.32,38.1,-0.00763,1e-05,1.10332]
[1778178567427,50.78,80173.17,38.1,-0.00759,1e-05,1.09852]
[1778178572462,50.78,80171.24,38.1,-0.0076,1e-05,1.09877]
[1778178574479,50.78,80152.56,38.1,-0.00775,1e-05,1.11735]
[1778178575486,50.78,80138.22,38.1,-0.00786,1e-05,1.13179]
[1778178580521,50.78,80140.61,38.1,-0.00784,1e-05,1.12938]
[1778178586564,50.78,80140.35,38.1,-0.00784,1e-05,1.12964]
[1778178587207,50.78,80140.35,38.1,-0.00784,1e-05,1.12964]
[1778178593705,50.78,80135.22,38.1,-0.00789,1e-05,1.13484]
[1778178603684,50.78,80125.61,38.1,-0.00796,1e-05,1.14462]
[1778178608719,50.78,80125.26,38.1,-0.00797,1e-05,1.14498]
[1778178613754,50.78,80133.82,38.1,-0.0079,1e-05,1.13626]
[1778178618789,50.78,80146.87,38.1,-0.00779,1e-05,1.12306]
[1778178623824,50.78,80155.48,38.1,-0.00772,1e-05,1.11443]
[1778178628859,50.78,80166.75,38.1,-0.00763,1e-05,1.10321]
[1778178633894,50.78,80167.58,38.1,-0.00762,1e-05,1.10072]
[1778178637922,50.78,80185.05,38.1,-0.00748,1e-05,1.08355]
[1778178642957,50.78,80193.13,38.1,-0.00742,1e-05,1.07568]
[1778178647992,50.78,80192.28,38.1,-0.00742,1e-05,1.07651]
[1778178653031,50.78,80193.4,38.1,-0.00741,1e-05,1.07542]
[1778178658068,50.78,80193.41,38.1,-0.00741,1e-05,1.07541]
[1778178663101,50.78,80196.38,38.1,-0.00739,1e-05,1.07253]
[1778178667685,50.78,80196.1,38.1,-0.00739,1e-05,1.0728]
[1778178668425,50.78,80196.6,38.1,-0.00739,1e-05,1.07232]
[1778178678207,50.78,80205.1,38.1,-0.00732,1e-05,1.06412]
[1778178683242,50.78,80208.33,38.1,-0.0073,1e-05,1.06101]
[1778178688277,50.78,80207.3,38.1,-0.00731,1e-05,1.062]
[1778178694319,50.78,80206.95,38.1,-0.0073,1e-05,1.06071]
[1778178699354,50.78,80208.89,38.1,-0.00729,1e-05,1.05886]
[1778178703443,50.78,80208.87,38.1,-0.00729,1e-05,1.05887]
[1778178709767,50.78,80210.03,38.1,-0.00728,1e-05,1.05776]
[1778178715467,50.78,80210.76,38.1,-0.00727,1e-05,1.05707]
[1778178720503,50.78,80212.01,38.1,-0.00726,1e-05,1.05587]
[1778178723555,50.78,80235.27,38.1,-0.00709,1e-05,1.03384]
[1778178726571,50.78,80218.97,38.1,-0.00721,1e-05,1.04924]
[1778178727367,50.78,80218.97,38.1,-0.00721,1e-05,1.04924]
[1778178730606,50.78,80199.84,38.1,-0.00735,1e-05,1.06755]
[1778178731612,50.78,80181.24,38.1,-0.0075,1e-05,1.08562]
[1778178736647,50.78,80177.64,38.1,-0.00753,1e-05,1.08915]
[1778178741561,50.78,80178.61,38.1,-0.00752,1e-05,1.0882]
[1778178746717,50.78,80179.8,38.1,-0.00751,1e-05,1.08703]
[1778178748623,50.78,80183.56,38.1,-0.00748,1e-05,1.08336]
[1778178753767,50.78,80188.83,38.1,-0.00743,1e-05,1.07658]
[1778178754396,50.78,80188.83,38.1,-0.00743,1e-05,1.07658]
[1778178757796,50.78,80205.82,38.1,-0.0073,1e-05,1.06018]
[1778178758803,50.78,80221.73,38.1,-0.00718,1e-05,1.04501]
[1778178763838,50.78,80220.13,38.1,-0.00719,1e-05,1.04652]
[1778178768873,50.78,80223.91,38.1,-0.00716,1e-05,1.04294]
[1778178773911,50.78,80207.36,38.1,-0.00729,1e-05,1.0587]
[1778178778947,50.78,80209.33,38.1,-0.00727,1e-05,1.05681]
[1778178783982,50.78,80209.74,38.1,-0.00727,1e-05,1.05642]
[1778178789325,50.78,80218.65,38.1,-0.0072,1e-05,1.04793]
[1778178795060,50.78,80217.56,38.1,-0.00721,1e-05,1.04896]
[1778178800095,50.78,80213.12,38.1,-0.00724,1e-05,1.05319]
[1778178805130,50.78,80210.46,38.1,-0.00726,1e-05,1.05573]
[1778178810166,50.78,80202.53,38.1,-0.00732,1e-05,1.06333]
[1778178815201,50.78,80196.55,38.1,-0.00736,1e-05,1.06746]
[1778178820236,50.78,80197.94,38.1,-0.00735,1e-05,1.06612]
[1778178826278,50.78,80198.12,38.1,-0.00735,1e-05,1.06595]
[1778178831313,50.78,80196.39,38.1,-0.00736,1e-05,1.06762]
[1778178835460,50.78,80191.89,38.1,-0.00739,1e-05,1.07197]
[1778178841383,50.78,80187.73,38.1,-0.00743,1e-05,1.076]
[1778178846419,50.78,80184.47,38.1,-0.00745,1e-05,1.07917]
[1778178851454,50.78,80177.33,38.1,-0.00751,1e-05,1.08615]
[1778178856489,50.78,80174.6,38.1,-0.00753,1e-05,1.08882]
[1778178861524,50.78,80176.22,38.1,-0.00751,1e-05,1.08723]
[1778178866559,50.78,80175.55,38.1,-0.00752,1e-05,1.08789]
[1778178871594,50.78,80182.74,38.1,-0.00745,1e-05,1.07921]
[1778178876629,50.78,80183.05,38.1,-0.00745,1e-05,1.07891]
[1778178881665,50.78,80184.16,38.1,-0.00744,1e-05,1.07783]
[1778178886701,50.78,80183.3,38.1,-0.00745,1e-05,1.07867]
[1778178891741,50.78,80184.03,38.1,-0.00744,1e-05,1.07796]
[1778178896779,50.78,80183.51,38.1,-0.00745,1e-05,1.07846]
[1778178901814,50.78,80186.95,38.1,-0.00742,1e-05,1.07512]
[1778178906849,50.78,80188.21,38.1,-0.00741,1e-05,1.0739]
[1778178911885,50.78,80188.45,38.1,-0.00741,1e-05,1.07366]
[1778178917927,50.78,80189.72,38.1,-0.0074,1e-05,1.07243]
[1778178919941,50.78,80203.19,38.1,-0.0073,1e-05,1.05945]
[1778178924976,50.78,80212.54,38.1,-0.00723,1e-05,1.05051]
[1778178930011,50.78,80199.66,38.1,-0.00732,1e-05,1.06284]
[1778178935046,50.78,80192.03,38.1,-0.00737,1e-05,1.06856]
[1778178940081,50.78,80194.54,38.1,-0.00735,1e-05,1.06614]
[1778178945116,50.78,80209.92,38.1,-0.00723,1e-05,1.05139]
[1778178950151,50.78,80214.61,38.1,-0.0072,1e-05,1.04693]
[1778178954182,50.78,80198.0,38.1,-0.00732,1e-05,1.06281]
[1778178959216,50.78,80198.24,38.1,-0.00732,1e-05,1.06258]
[1778178963245,50.78,80212.93,38.1,-0.00721,1e-05,1.04853]
[1778178968280,50.78,80220.26,38.1,-0.00716,1e-05,1.04158]
[1778178973321,50.78,80222.0,38.1,-0.00714,1e-05,1.03993]
[1778178978356,50.78,80219.66,38.1,-0.00716,1e-05,1.04215]
[1778178983391,50.78,80215.51,38.1,-0.00719,1e-05,1.04608]
[1778178988426,50.78,80216.31,38.1,-0.00719,1e-05,1.04532]
[1778178993461,50.78,80217.68,38.1,-0.00717,1e-05,1.04241]
[1778178998496,50.78,80214.9,38.1,-0.00719,1e-05,1.04505]
[1778179003531,50.78,80216.72,38.1,-0.00717,1e-05,1.04332]
[1778179008566,50.78,80221.75,38.1,-0.00713,1e-05,1.03857]
[1778179013602,50.78,80222.37,38.1,-0.00713,1e-05,1.03798]
[1778179018637,50.78,80229.75,38.1,-0.00708,1e-05,1.03104]
[1778179023672,50.78,80229.02,38.1,-0.00708,1e-05,1.03173]
[1778179028707,50.78,80233.92,38.1,-0.00704,1e-05,1.02714]
[1778179033742,50.78,80235.39,38.1,-0.00703,1e-05,1.02577]
[1778179038778,50.78,80245.51,38.1,-0.00696,1e-05,1.01635]
[1778179041799,50.78,80232.37,38.1,-0.00706,1e-05,1.02859]
[1778179046834,50.78,80233.95,38.1,-0.00704,1e-05,1.02711]
[1778179051869,50.78,80228.75,38.1,-0.00707,1e-05,1.03039]
[1778179056904,50.78,80228.6,38.1,-0.00707,1e-05,1.03053]
[1778179060932,50.78,80212.21,38.1,-0.0072,1e-05,1.04599]
[1778179064960,50.78,80196.75,38.1,-0.00731,1e-05,1.06075]
[1778179065967,50.78,80181.17,38.1,-0.00743,1e-05,1.07581]
[1778179067832,50.78,80176.6,38.1,-0.00747,1e-05,1.08026]
[1778179073021,50.78,80192.14,38.1,-0.00735,1e-05,1.06519]
[1778179078056,50.78,80190.33,38.1,-0.00736,1e-05,1.06693]
[1778179081787,50.78,80188.9,38.1,-0.00737,1e-05,1.06832]
[1778179087127,50.78,80178.25,38.1,-0.00745,1e-05,1.07865]
[1778179088248,50.78,80158.19,38.1,-0.00761,1e-05,1.09834]
[1778179093000,50.78,80152.67,38.1,-0.00765,1e-05,1.10381]
[1778179098199,50.78,80151.1,38.1,-0.00767,1e-05,1.10537]
[1778179103234,50.78,80169.6,38.1,-0.00752,1e-05,1.0871]
[1778179108226,50.78,80179.47,38.1,-0.00744,1e-05,1.07746]
[1778179113304,50.78,80182.07,38.1,-0.00741,1e-05,1.07329]
[1778179118342,50.78,80189.95,38.1,-0.00735,1e-05,1.06567]
[1778179123377,50.78,80200.83,38.1,-0.00727,1e-05,1.05522]
[1778179128415,50.78,80204.18,38.1,-0.00725,1e-05,1.05202]
[1778179133471,50.78,80197.15,38.1,-0.0073,1e-05,1.05874]
[1778179138506,50.78,80197.84,38.1,-0.00729,1e-05,1.05808]
[1778179143541,50.78,80198.37,38.1,-0.00729,1e-05,1.05757]
[1778179148576,50.78,80201.86,38.1,-0.00726,1e-05,1.05423]
[1778179153611,50.78,80207.93,38.1,-0.00722,1e-05,1.04844]
[1778179158647,50.78,80211.01,38.1,-0.00719,1e-05,1.04552]
[1778179163682,50.78,80197.85,38.1,-0.00729,1e-05,1.05807]
[1778179168717,50.78,80199.39,38.1,-0.00728,1e-05,1.05659]
[1778179174759,50.78,80198.99,38.1,-0.00727,1e-05,1.05535]
[1778179179794,50.78,80199.16,38.1,-0.00727,1e-05,1.05519]
[1778179184830,50.78,80191.25,38.1,-0.00733,1e-05,1.06278]
[1778179186852,50.78,80230.68,38.1,-0.00704,1e-05,1.0254]
[1778179192213,50.78,80232.88,38.1,-0.00702,1e-05,1.02334]
[1778179197947,50.78,80233.23,38.1,-0.00702,1e-05,1.02302]
[1778179201982,50.78,80232.74,38.1,-0.00702,1e-05,1.02347]
[1778179207004,50.78,80239.6,38.1,-0.00697,1e-05,1.01709]
[1778179212040,50.78,80246.84,38.1,-0.00692,1e-05,1.0104]
[1778179215885,50.78,80243.56,38.1,-0.00694,1e-05,1.01343]
[1778179221974,50.78,80244.33,38.1,-0.00694,1e-05,1.01271]
[1778179227125,50.78,80246.42,38.1,-0.00692,1e-05,1.01078]
[1778179228158,50.78,80217.18,38.1,-0.00714,1e-05,1.03807]
[1778179232225,50.78,80228.98,38.1,-0.00704,1e-05,1.02539]
[1778179237595,50.78,80222.93,38.1,-0.00708,1e-05,1.03106]
[1778179240244,50.78,80205.09,38.1,-0.00722,1e-05,1.04791]
[1778179245282,50.78,80197.4,38.1,-0.00727,1e-05,1.05525]
[1778179250317,50.78,80204.75,38.1,-0.00722,1e-05,1.04824]
[1778179254613,50.78,80215.99,38.1,-0.00714,1e-05,1.03759]
[1778179260387,50.78,80214.57,38.1,-0.00715,1e-05,1.03893]
[1778179265422,50.78,80212.19,38.1,-0.00716,1e-05,1.04118]
[1778179270457,50.78,80215.21,38.1,-0.00714,1e-05,1.03832]
[1778179271694,50.78,80215.21,38.1,-0.00714,1e-05,1.03832]
[1778179277506,50.78,80215.17,38.1,-0.00714,1e-05,1.03836]
[1778179282541,50.78,80219.23,38.1,-0.00711,1e-05,1.03453]
[1778179287580,50.78,80202.64,38.1,-0.00724,1e-05,1.05025]
[1778179292615,50.78,80202.7,38.1,-0.00722,1e-05,1.04857]
[1778179297650,50.78,80207.66,38.1,-0.00719,1e-05,1.04386]
[1778179302685,50.78,80198.8,38.1,-0.00725,1e-05,1.05229]
[1778179305182,50.78,80198.82,38.1,-0.00725,1e-05,1.05227]
[1778179310741,50.78,80199.37,38.1,-0.00725,1e-05,1.05175]
[1778179315776,50.78,80201.62,38.1,-0.00723,1e-05,1.0496]
[1778179316915,50.78,80201.62,38.1,-0.00723,1e-05,1.0496]
[1778179322825,50.78,80201.39,38.1,-0.00723,1e-05,1.04982]
[1778179327866,50.78,80185.62,38.1,-0.00735,1e-05,1.06494]
[1778179332901,50.78,80181.96,38.1,-0.00738,1e-05,1.06848]
[1778179337937,50.78,80187.56,38.1,-0.00734,1e-05,1.06307]
[1778179339915,50.78,80187.42,38.1,-0.00734,1e-05,1.06321]
[1778179344990,50.78,80202.66,38.1,-0.00722,1e-05,1.04861]
[1778179348443,50.78,80205.17,38.1,-0.00721,1e-05,1.04622]
[1778179354060,50.78,80201.32,38.1,-0.00722,1e-05,1.04827]
[1778179359100,50.78,80191.07,38.1,-0.0073,1e-05,1.05807]
[1778179364135,50.78,80196.06,38.1,-0.00726,1e-05,1.05329]
[1778179369170,50.78,80209.29,38.1,-0.00716,1e-05,1.04071]
[1778179374205,50.78,80210.51,38.1,-0.00715,1e-05,1.03955]
[1778179379240,50.78,80215.48,38.1,-0.00712,1e-05,1.03486]
[1778179384281,50.78,80221.34,38.1,-0.00707,1e-05,1.02936]
[1778179386295,50.78,80235.12,38.1,-0.00697,1e-05,1.0165]
[1778179391330,50.78,80243.26,38.1,-0.00691,1e-05,1.00898]
[1778179397373,50.78,80243.09,38.1,-0.00691,1e-05,1.00913]
[1778179404422,50.78,80243.14,38.1,-0.00691,1e-05,1.00909]
[1778179409457,50.78,80228.5,38.1,-0.00702,1e-05,1.02266]
[1778179414492,50.78,80225.16,38.1,-0.00704,1e-05,1.02419]
[1778179419527,50.78,80219.68,38.1,-0.00708,1e-05,1.02932]
[1778179424562,50.78,80223.32,38.1,-0.00705,1e-05,1.02591]
[1778179428591,50.78,80204.05,38.1,-0.00719,1e-05,1.04406]
[1778179433868,50.78,80194.58,38.1,-0.00726,1e-05,1.05308]
[1778179439716,50.78,80196.25,38.1,-0.00725,1e-05,1.05148]
[1778179439721,50.78,80196.25,38.1,-0.00725,1e-05,1.05148]
[1778179445709,50.78,80192.19,38.1,-0.00728,1e-05,1.05537]
[1778179447726,50.78,80176.26,38.1,-0.0074,1e-05,1.07072]
[1778179450427,50.78,80177.42,38.1,-0.00739,1e-05,1.06959]
[1778179455785,50.78,80174.18,38.1,-0.00742,1e-05,1.07273]
[1778179460820,50.78,80163.77,38.1,-0.0075,1e-05,1.08288]
[1778179461827,50.78,80145.11,38.1,-0.00765,1e-05,1.10127]
[1778179466862,50.78,80144.96,38.1,-0.00765,1e-05,1.10142]
[1778179471897,50.78,80146.83,38.1,-0.00762,1e-05,1.09789]
[1778179476932,50.78,80139.93,38.1,-0.00768,1e-05,1.10474]
[1778179481374,50.78,80114.65,38.1,-0.00788,1e-05,1.13015]
[1778179483345,50.78,80100.64,38.1,-0.008,1e-05,1.14444]
[1778179485272,50.78,80081.55,38.1,-0.00816,1e-05,1.16415]
[1778179491041,50.78,80087.02,38.1,-0.00811,1e-05,1.15847]
[1778179496076,50.78,80107.74,38.1,-0.00794,1e-05,1.13718]
[1778179499100,50.78,80122.26,38.1,-0.00782,1e-05,1.12245]
[1778179504135,50.78,80121.63,38.1,-0.00782,1e-05,1.12308]
[1778179509170,50.78,80122.44,38.1,-0.00782,1e-05,1.12227]
[1778179514205,50.78,80112.53,38.1,-0.0079,1e-05,1.1323]
[1778179517230,50.78,80097.1,38.1,-0.00803,1e-05,1.14807]
[1778179522265,50.78,80088.6,38.1,-0.0081,1e-05,1.15684]
[1778179527301,50.78,80081.88,38.1,-0.00815,1e-05,1.1638]
[1778179532337,50.78,80089.35,38.1,-0.00808,1e-05,1.15433]
[1778179534562,50.78,80103.43,38.1,-0.00796,1e-05,1.13986]
[1778179539455,50.78,80120.3,38.1,-0.00782,1e-05,1.12273]
[1778179544422,50.78,80136.94,38.1,-0.00769,1e-05,1.10604]
[1778179549457,50.78,80133.85,38.1,-0.00771,1e-05,1.10912]
[1778179554492,50.78,80139.62,38.1,-0.00767,1e-05,1.10337]
[1778179559527,50.78,80144.65,38.1,-0.00763,1e-05,1.09838]
[1778179564562,50.78,80144.11,38.1,-0.00763,1e-05,1.09891]
[1778179569597,50.78,80146.7,38.1,-0.00761,1e-05,1.09635]
[1778179574632,50.78,80142.79,38.1,-0.00764,1e-05,1.10022]
[1778179579667,50.78,80138.61,38.1,-0.00768,1e-05,1.10438]
[1778179584702,50.78,80141.37,38.1,-0.00765,1e-05,1.10163]
[1778179589737,50.78,80139.87,38.1,-0.00767,1e-05,1.10312]
[1778179594777,50.78,80139.09,38.1,-0.00766,1e-05,1.10222]
[1778179599812,50.78,80152.49,38.1,-0.00756,1e-05,1.08897]
[1778179604852,50.78,80152.53,38.1,-0.00756,1e-05,1.08893]
[1778179609882,50.78,80151.15,38.1,-0.00757,1e-05,1.09029]
[1778179614917,50.78,80150.28,38.1,-0.00757,1e-05,1.09115]
[1778179619953,50.78,80155.91,38.1,-0.00753,1e-05,1.08561]
[1778179624988,50.78,80148.18,38.1,-0.00759,1e-05,1.09322]
[1778179630028,50.78,80149.37,38.1,-0.00758,1e-05,1.09204]
[1778179635063,50.78,80156.83,38.1,-0.00752,1e-05,1.08471]
[1778179640098,50.78,80155.62,38.1,-0.00753,1e-05,1.08589]
[1778179645133,50.78,80155.76,38.1,-0.00753,1e-05,1.08576]
[1778179650168,50.78,80146.96,38.1,-0.0076,1e-05,1.09442]
[1778179655203,50.78,80135.25,38.1,-0.00768,1e-05,1.10436]
[1778179660238,50.78,80127.4,38.1,-0.00774,1e-05,1.1122]
[1778179665273,50.78,80120.57,38.1,-0.0078,1e-05,1.11906]
[1778179668529,50.78,80106.64,38.1,-0.00791,1e-05,1.13316]
[1778179674340,50.78,80108.4,38.1,-0.0079,1e-05,1.13137]
[1778179679375,50.78,80110.01,38.1,-0.00788,1e-05,1.12973]
[1778179684410,50.78,80112.03,38.1,-0.00787,1e-05,1.12769]
[1778179687431,50.78,80097.02,38.1,-0.00799,1e-05,1.14298]
[1778179692466,50.78,80106.13,38.1,-0.00792,1e-05,1.13368]
[1778179696348,50.78,80114.22,38.1,-0.00785,1e-05,1.12547]
[1778179696483,50.78,80114.22,38.1,-0.00785,1e-05,1.12547]
[1778179702536,50.78,80109.35,38.1,-0.00789,1e-05,1.1304]
[1778179707571,50.78,80101.27,38.1,-0.00796,1e-05,1.13863]
[1778179712606,50.78,80103.93,38.1,-0.00792,1e-05,1.1342]
[1778179716634,50.78,80087.61,38.1,-0.00806,1e-05,1.15093]
[1778179721669,50.78,80080.81,38.1,-0.00811,1e-05,1.15796]
[1778179726704,50.78,80080.73,38.1,-0.00811,1e-05,1.15804]
[1778179731740,50.78,80079.31,38.1,-0.00813,1e-05,1.15951]
[1778179736777,50.78,80079.61,38.1,-0.00812,1e-05,1.1592]
[1778179741812,50.78,80069.96,38.1,-0.00821,1e-05,1.16924]
[1778179746848,50.78,80070.54,38.1,-0.0082,1e-05,1.16864]
[1778179751889,50.78,80069.93,38.1,-0.00821,1e-05,1.16928]
[1778179756924,50.78,80070.53,38.1,-0.0082,1e-05,1.16865]
[1778179761959,50.78,80070.23,38.1,-0.0082,1e-05,1.16896]
[1778179766994,50.78,80066.97,38.1,-0.00823,1e-05,1.17237]
[1778179772029,50.78,80065.07,38.1,-0.00824,1e-05,1.17261]
[1778179776682,50.78,80065.27,38.1,-0.00823,1e-05,1.1724]
[1778179782099,50.78,80072.96,38.1,-0.00817,1e-05,1.16437]
[1778179787137,50.78,80069.09,38.1,-0.0082,1e-05,1.1684]
[1778179792171,50.78,80069.12,38.1,-0.0082,1e-05,1.16837]
[1778179797211,50.78,80065.2,38.1,-0.00823,1e-05,1.17247]
[1778179799676,50.78,80065.51,38.1,-0.00823,1e-05,1.17215]
[1778179801240,50.78,80046.37,38.1,-0.0084,1e-05,1.19233]
[1778179806274,50.78,80040.61,38.1,-0.00845,1e-05,1.19846]
[1778179811309,50.78,80021.21,38.1,-0.00862,1e-05,1.2193]
[1778179816352,50.78,80023.89,38.1,-0.00859,1e-05,1.21641]
[1778179821387,50.78,80016.43,38.1,-0.00866,1e-05,1.22448]
[1778179824809,50.78,80031.21,38.1,-0.00853,1e-05,1.20852]
[1778179828439,50.78,80027.84,38.1,-0.00856,1e-05,1.21215]
[1778179830696,50.78,80028.31,38.1,-0.00855,1e-05,1.21164]
[1778179836496,50.78,80025.47,38.1,-0.00857,1e-05,1.2129]
[1778179841531,50.78,80019.43,38.1,-0.00862,1e-05,1.21943]
[1778179846566,50.78,80015.39,38.1,-0.00865,1e-05,1.2238]
[1778179851601,50.78,80023.57,38.1,-0.00858,1e-05,1.21495]
[1778179856636,50.78,80031.58,38.1,-0.00851,1e-05,1.20633]
[1778179861671,50.78,80033.85,38.1,-0.00849,1e-05,1.2039]
[1778179867051,50.78,80030.89,38.1,-0.00852,1e-05,1.20707]
[1778179876776,50.78,80019.38,38.1,-0.00862,1e-05,1.21948]
[1778179879158,50.78,80025.91,38.1,-0.00856,1e-05,1.21243]
[1778179884832,50.78,80018.11,38.1,-0.00863,1e-05,1.22085]
[1778179885158,50.78,80018.11,38.1,-0.00863,1e-05,1.22085]
[1778179890876,50.78,80015.98,38.1,-0.00865,1e-05,1.22316]
[1778179895911,50.78,80013.74,38.1,-0.00866,1e-05,1.22379]
[1778179898505,50.78,80014.23,38.1,-0.00865,1e-05,1.22326]
[1778179899925,50.78,80012.85,38.1,-0.00866,1e-05,1.22475]
[1778179904974,50.78,80016.3,38.1,-0.00863,1e-05,1.22101]
[1778179910010,50.78,80016.41,38.1,-0.00863,1e-05,1.22089]
[1778179913485,50.78,80020.89,38.1,-0.00859,1e-05,1.21604]
[1778179914873,50.78,80021.01,38.1,-0.00859,1e-05,1.21592]
[1778179920079,50.78,80030.36,38.1,-0.00851,1e-05,1.20585]
[1778179920329,50.78,80030.36,38.1,-0.00851,1e-05,1.20585]
[1778179921486,50.78,80030.99,38.1,-0.0085,1e-05,1.20518]
[1778179927128,50.78,80031.71,38.1,-0.0085,1e-05,1.2044]
[1778179932164,50.78,80027.03,38.1,-0.00854,1e-05,1.20943]
[1778179933580,50.78,80027.03,38.1,-0.00854,1e-05,1.20943]
[1778179935948,50.78,80023.07,38.1,-0.00857,1e-05,1.21369]
[1778179941227,50.78,80024.99,38.1,-0.00856,1e-05,1.21162]
[1778179943535,50.78,80022.58,38.1,-0.00858,1e-05,1.21422]
[1778179944755,50.78,80023.96,38.1,-0.00857,1e-05,1.21273]
[1778179950985,50.78,80025.53,38.1,-0.00855,1e-05,1.21104]
[1778179952067,50.78,80031.64,38.1,-0.00849,1e-05,1.20269]
[1778179953547,50.78,80042.94,38.1,-0.00839,1e-05,1.19065]
[1778179955087,50.78,80044.02,38.1,-0.00838,1e-05,1.1895]
[1778179960360,50.78,80037.59,38.1,-0.00843,1e-05,1.19634]
[1778179965751,50.78,80041.21,38.1,-0.0084,1e-05,1.19248]
[1778179971045,50.78,80052.26,38.1,-0.00831,1e-05,1.18079]
[1778179976473,50.78,80067.3,38.1,-0.00818,1e-05,1.16502]
[1778179981070,50.78,80067.46,38.1,-0.00818,1e-05,1.16486]
[1778179981469,50.78,80067.85,38.1,-0.00818,1e-05,1.16445]
[1778179988561,50.78,80061.47,38.1,-0.00823,1e-05,1.17111]
[1778179993598,50.78,80070.57,38.1,-0.00815,1e-05,1.16162]
[1778179998631,50.78,80059.87,38.1,-0.00824,1e-05,1.17279]
[1778180003666,50.78,80052.88,38.1,-0.0083,1e-05,1.18013]
[1778180008701,50.78,80052.65,38.1,-0.00831,1e-05,1.18038]
[1778180009857,50.78,80070.92,38.1,-0.00815,1e-05,1.16125]
[1778180015750,50.78,80070.76,38.1,-0.00814,1e-05,1.15968]
[1778180020788,50.78,80065.54,38.1,-0.00818,1e-05,1.16511]
[1778180025823,50.78,80076.53,38.1,-0.00809,1e-05,1.1537]
[1778180030858,50.78,80083.1,38.1,-0.00804,1e-05,1.14692]
[1778180035894,50.78,80089.97,38.1,-0.00798,1e-05,1.13987]
[1778180040929,50.78,80087.55,38.1,-0.008,1e-05,1.14235]
[1778180045964,50.78,80086.37,38.1,-0.00801,1e-05,1.14356]
[1778180050999,50.78,80088.3,38.1,-0.00799,1e-05,1.14158]
[1778180056036,50.78,80088.83,38.1,-0.00799,1e-05,1.14104]
[1778180061071,50.78,80092.78,38.1,-0.00796,1e-05,1.13699]
[1778180067113,50.78,80092.48,38.1,-0.00796,1e-05,1.1373]
[1778180072148,50.78,80092.7,38.1,-0.00795,1e-05,1.13536]
[1778180077190,50.78,80100.68,38.1,-0.00788,1e-05,1.12724]
[1778180082225,50.78,80096.93,38.1,-0.00791,1e-05,1.13105]
[1778180087263,50.78,80111.41,38.1,-0.00779,1e-05,1.1164]
[1778180092317,50.78,80116.33,38.1,-0.00775,1e-05,1.11146]
[1778180097352,50.78,80116.93,38.1,-0.00775,1e-05,1.11085]
[1778180102387,50.78,80123.73,38.1,-0.00769,1e-05,1.10406]
[1778180106031,50.78,80128.94,38.1,-0.00765,1e-05,1.09887]
[1778180111382,50.78,80133.09,38.1,-0.00762,1e-05,1.09476]
[1778180112752,50.78,80144.48,38.1,-0.00753,1e-05,1.08353]
[1778180118499,50.78,80143.05,38.1,-0.00754,1e-05,1.08494]
[1778180123534,50.78,80135.47,38.1,-0.0076,1e-05,1.09241]
[1778180128569,50.78,80144.22,38.1,-0.00753,1e-05,1.08379]
[1778180133606,50.78,80144.53,38.1,-0.00752,1e-05,1.08182]
[1778180134927,50.78,80144.53,38.1,-0.00752,1e-05,1.08182]
[1778180140548,50.78,80144.05,38.1,-0.00752,1e-05,1.08229]
[1778180140708,50.78,80142.98,38.1,-0.00753,1e-05,1.08334]
[1778180140739,50.78,80142.98,38.1,-0.00753,1e-05,1.08334]
[1778180141155,50.78,80176.31,38.1,-0.00727,1e-05,1.05105]
[1778180141928,50.78,80204.51,38.1,-0.00706,1e-05,1.02436]
[1778180144281,50.78,80219.52,38.1,-0.00695,1e-05,1.01038]
[1778180146379,50.78,80222.78,38.1,-0.00693,1e-05,1.00737]
[1778180151273,50.78,80246.64,38.1,-0.00675,1e-05,0.98555]
[1778180159889,50.78,80227.45,38.1,-0.00689,1e-05,1.00307]
[1778180160201,50.78,80227.45,38.1,-0.00689,1e-05,1.00307]
[1778180165896,50.78,80225.35,38.1,-0.00691,1e-05,1.005]
[1778180166465,50.78,80225.35,38.1,-0.00691,1e-05,1.005]
[1778180171890,50.78,80224.38,38.1,-0.00691,1e-05,1.00589]
[1778180176928,50.78,80237.54,38.1,-0.00682,1e-05,0.99382]
[1778180180959,50.78,80253.01,38.1,-0.00671,1e-05,0.97979]
[1778180185994,50.78,80265.61,38.1,-0.00662,1e-05,0.96848]
[1778180191034,50.78,80253.74,38.1,-0.00669,1e-05,0.97758]
[1778180196069,50.78,80249.41,38.1,-0.00672,1e-05,0.98149]
[1778180201104,50.78,80244.72,38.1,-0.00676,1e-05,0.98573]
[1778180206335,50.78,80244.82,38.1,-0.00676,1e-05,0.98564]
[1778180212181,50.78,80254.16,38.1,-0.00669,1e-05,0.97721]
[1778180217519,50.78,80265.38,38.1,-0.00661,1e-05,0.96715]
[1778180227289,50.78,80269.98,38.1,-0.00658,1e-05,0.96306]
[1778180232324,50.78,80270.11,38.1,-0.00658,1e-05,0.96294]
[1778180237359,50.78,80270.78,38.1,-0.00657,1e-05,0.96235]
[1778180242394,50.78,80275.51,38.1,-0.00654,1e-05,0.95815]
[1778180247429,50.78,80275.91,38.1,-0.00654,1e-05,0.9578]
[1778180252464,50.78,80276.82,38.1,-0.00652,1e-05,0.95547]
[1778180257499,50.78,80272.73,38.1,-0.00655,1e-05,0.95909]
[1778180262539,50.78,80251.66,38.1,-0.0067,1e-05,0.97791]
[1778180266567,50.78,80236.77,38.1,-0.0068,1e-05,0.9914]
[1778180271602,50.78,80230.33,38.1,-0.00685,1e-05,0.99728]
[1778180276637,50.78,80226.83,38.1,-0.00688,1e-05,1.00049]
[1778180281673,50.78,80224.59,38.1,-0.00689,1e-05,1.00255]
[1778180286709,50.78,80232.64,38.1,-0.00683,1e-05,0.99517]
[1778180291744,50.78,80232.77,38.1,-0.00683,1e-05,0.99505]
[1778180296781,50.78,80230.29,38.1,-0.00685,1e-05,0.99732]
[1778180301816,50.78,80231.69,38.1,-0.00684,1e-05,0.99604]
[1778180306857,50.78,80222.34,38.1,-0.00691,1e-05,1.00462]
[1778180312250,50.78,80211.34,38.1,-0.00699,1e-05,1.0148]
[1778180317934,50.78,80211.99,38.1,-0.00697,1e-05,1.01261]
[1778180322969,50.78,80211.81,38.1,-0.00697,1e-05,1.01277]
[1778180328019,50.78,80216.49,38.1,-0.00694,1e-05,1.00844]
[1778180333043,50.78,80204.77,38.1,-0.00703,1e-05,1.01932]
[1778180340092,50.78,80202.16,38.1,-0.00705,1e-05,1.02176]
[1778180343113,50.78,80216.79,38.1,-0.00694,1e-05,1.00816]
[1778180346134,50.78,80230.79,38.1,-0.00684,1e-05,0.99529]
[1778180351169,50.78,80229.76,38.1,-0.00684,1e-05,0.99623]
[1778180356205,50.78,80227.31,38.1,-0.00686,1e-05,0.99848]
[1778180361240,50.78,80227.36,38.1,-0.00686,1e-05,0.99843]
[1778180366275,50.78,80228.9,38.1,-0.00685,1e-05,0.99702]
[1778180371310,50.78,80231.31,38.1,-0.00682,1e-05,0.99325]
[1778180376345,50.78,80223.41,38.1,-0.00688,1e-05,1.00048]
[1778180381380,50.78,80215.99,38.1,-0.00693,1e-05,1.00732]
[1778180386415,50.78,80215.43,38.1,-0.00694,1e-05,1.00783]
[1778180391450,50.78,80212.87,38.1,-0.00696,1e-05,1.0102]
[1778180396486,50.78,80207.91,38.1,-0.00699,1e-05,1.01481]
[1778180401521,50.78,80196.16,38.1,-0.00708,1e-05,1.02578]
[1778180406556,50.78,80193.09,38.1,-0.0071,1e-05,1.02866]
[1778180411591,50.78,80180.31,38.1,-0.0072,1e-05,1.04074]
[1778180416626,50.78,80180.77,38.1,-0.00719,1e-05,1.0403]
[1778180421662,50.78,80181.19,38.1,-0.00719,1e-05,1.0399]
[1778180426697,50.78,80190.03,38.1,-0.00712,1e-05,1.03154]
[1778180431732,50.78,80185.73,38.1,-0.00715,1e-05,1.03399]
[1778180436767,50.78,80185.99,38.1,-0.00714,1e-05,1.03374]
[1778180441802,50.78,80190.93,38.1,-0.00711,1e-05,1.02909]
[1778180444823,50.78,80176.07,38.1,-0.00722,1e-05,1.04315]
[1778180449858,50.78,80169.06,38.1,-0.00727,1e-05,1.04984]
[1778180454893,50.78,80162.82,38.1,-0.00732,1e-05,1.05582]
[1778180459941,50.78,80160.31,38.1,-0.00734,1e-05,1.05824]
[1778180464977,50.78,80160.83,38.1,-0.00734,1e-05,1.05774]
[1778180470012,50.78,80165.66,38.1,-0.0073,1e-05,1.05309]
[1778180475048,50.78,80153.32,38.1,-0.00739,1e-05,1.06499]
[1778180480083,50.78,80150.04,38.1,-0.00742,1e-05,1.06817]
[1778180485118,50.78,80149.24,38.1,-0.00742,1e-05,1.06895]
[1778180490153,50.78,80148.75,38.1,-0.00743,1e-05,1.06942]
[1778180495192,50.78,80150.12,38.1,-0.00741,1e-05,1.06644]
[1778180500224,50.78,80159.29,38.1,-0.00734,1e-05,1.05758]
[1778180505259,50.78,80158.27,38.1,-0.00734,1e-05,1.05856]
[1778180510294,50.78,80157.28,38.1,-0.00735,1e-05,1.05952]
[1778180515329,50.78,80153.99,38.1,-0.00738,1e-05,1.06269]
[1778180520364,50.78,80152.34,38.1,-0.00739,1e-05,1.06429]
[1778180525399,50.78,80154.83,38.1,-0.00737,1e-05,1.06188]
[1778180530434,50.78,80153.94,38.1,-0.00738,1e-05,1.06274]
[1778180535469,50.78,80150.14,38.1,-0.00741,1e-05,1.06642]
[1778180539802,50.78,80123.27,38.1,-0.00762,1e-05,1.09275]
[1778180542848,50.78,80123.74,38.1,-0.00761,1e-05,1.09228]
[1778180549001,50.78,80123.71,38.1,-0.00761,1e-05,1.09231]
[1778180557624,50.78,80121.29,38.1,-0.00762,1e-05,1.09303]
[1778180558222,50.78,80121.29,38.1,-0.00762,1e-05,1.09303]
[1778180563666,50.78,80113.95,38.1,-0.00768,1e-05,1.10032]
[1778180568701,50.78,80119.08,38.1,-0.00764,1e-05,1.09522]
[1778180573736,50.78,80130.92,38.1,-0.00755,1e-05,1.08353]
[1778180578771,50.78,80130.68,38.1,-0.00755,1e-05,1.08376]
[1778180583806,50.78,80117.76,38.1,-0.00765,1e-05,1.09653]
[1778180588841,50.78,80123.76,38.1,-0.0076,1e-05,1.09059]
[1778180593876,50.78,80127.35,38.1,-0.00757,1e-05,1.08704]
[1778180598911,50.78,80126.21,38.1,-0.00758,1e-05,1.08817]
[1778180603946,50.78,80128.01,38.1,-0.00757,1e-05,1.08639]
[1778180608981,50.78,80136.64,38.1,-0.0075,1e-05,1.07792]
[1778180614017,50.78,80137.17,38.1,-0.00749,1e-05,1.07574]
[1778180619052,50.78,80140.53,38.1,-0.00746,1e-05,1.07246]
[1778180624087,50.78,80142.65,38.1,-0.00744,1e-05,1.07039]
[1778180629122,50.78,80132.42,38.1,-0.00752,1e-05,1.08039]
[1778180634157,50.78,80125.17,38.1,-0.00758,1e-05,1.08752]
[1778180639192,50.78,80119.84,38.1,-0.00762,1e-05,1.09279]
[1778180644227,50.78,80111.65,38.1,-0.00769,1e-05,1.10092]
[1778180649265,50.78,80112.21,38.1,-0.00768,1e-05,1.10036]
[1778180654301,50.78,80112.74,38.1,-0.00768,1e-05,1.09984]
[1778180659336,50.78,80112.07,38.1,-0.00768,1e-05,1.1005]
[1778180664371,50.78,80111.96,38.1,-0.00768,1e-05,1.10061]
[1778180669406,50.78,80105.92,38.1,-0.00773,1e-05,1.10664]
[1778180674441,50.78,80097.04,38.1,-0.00779,1e-05,1.11386]
[1778180676455,50.78,80081.57,38.1,-0.00792,1e-05,1.12952]
[1778180681490,50.78,80077.7,38.1,-0.00795,1e-05,1.13346]
[1778180686525,50.78,80079.19,38.1,-0.00794,1e-05,1.13194]
[1778180691560,50.78,80080.13,38.1,-0.00793,1e-05,1.13098]
[1778180693182,50.78,80080.16,38.1,-0.00793,1e-05,1.13095]
[1778180698609,50.78,80078.96,38.1,-0.00794,1e-05,1.13218]
[1778180703644,50.78,80088.03,38.1,-0.00787,1e-05,1.12296]
[1778180708679,50.78,80091.53,38.1,-0.00784,1e-05,1.11941]
[1778180713714,50.78,80095.95,38.1,-0.0078,1e-05,1.11495]
[1778180718749,50.78,80098.78,38.1,-0.00778,1e-05,1.11211]
[1778180721935,50.78,80100.95,38.1,-0.00776,1e-05,1.10993]
[1778180727828,50.78,80085.75,38.1,-0.00789,1e-05,1.12527]
[1778180728822,50.78,80066.86,38.1,-0.00804,1e-05,1.14458]
[1778180733856,50.78,80068.66,38.1,-0.00802,1e-05,1.14099]
[1778180738891,50.78,80061.13,38.1,-0.00808,1e-05,1.14875]
[1778180743926,50.78,80065.55,38.1,-0.00804,1e-05,1.14419]
[1778180748961,50.78,80074.85,38.1,-0.00796,1e-05,1.13465]
[1778180753996,50.78,80073.8,38.1,-0.00797,1e-05,1.13573]
[1778180759031,50.78,80073.42,38.1,-0.00798,1e-05,1.13611]
[1778180764066,50.78,80077.33,38.1,-0.00794,1e-05,1.13212]
[1778180770108,50.78,80077.3,38.1,-0.00794,1e-05,1.13215]
[1778180776150,50.78,80077.38,38.1,-0.00794,1e-05,1.13207]
[1778180783199,50.78,80079.67,38.1,-0.00792,1e-05,1.12973]
[1778180788234,50.78,80074.09,38.1,-0.00797,1e-05,1.13543]
[1778180793269,50.78,80073.43,38.1,-0.00796,1e-05,1.13438]
[1778180798304,50.78,80074.03,38.1,-0.00796,1e-05,1.13377]
[1778180803339,50.78,80078.14,38.1,-0.00793,1e-05,1.12957]
[1778180808375,50.78,80083.8,38.1,-0.00788,1e-05,1.12382]
[1778180813413,50.78,80090.47,38.1,-0.00782,1e-05,1.11707]
[1778180819455,50.78,80088.42,38.1,-0.00784,1e-05,1.11914]
[1778180824490,50.78,80092.09,38.1,-0.00781,1e-05,1.11544]
[1778180829530,50.78,80090.75,38.1,-0.00782,1e-05,1.11679]
[1778180835567,50.78,80079.24,38.1,-0.00792,1e-05,1.12845]
[1778180840907,50.78,80079.68,38.1,-0.00791,1e-05,1.128]
[1778180846644,50.78,80066.25,38.1,-0.00802,1e-05,1.14174]
[1778180851679,50.78,80066.97,38.1,-0.00801,1e-05,1.13927]
[1778180856714,50.78,80061.75,38.1,-0.00805,1e-05,1.14463]
[1778180860743,50.78,80077.77,38.1,-0.00792,1e-05,1.12823]
[1778180862756,50.78,80091.32,38.1,-0.00781,1e-05,1.11451]
[1778180867793,50.78,80102.1,38.1,-0.00772,1e-05,1.10369]
[1778180872828,50.78,80097.15,38.1,-0.00776,1e-05,1.10865]
[1778180877864,50.78,80099.97,38.1,-0.00774,1e-05,1.10582]
[1778180882899,50.78,80112.32,38.1,-0.00764,1e-05,1.09352]
[1778180887934,50.78,80107.62,38.1,-0.00767,1e-05,1.09819]
[1778180892971,50.78,80112.7,38.1,-0.00763,1e-05,1.09314]
[1778180898007,50.78,80111.48,38.1,-0.00764,1e-05,1.09435]
[1778180902934,50.78,80108.97,38.1,-0.00766,1e-05,1.09684]
[1778180908182,50.78,80112.19,38.1,-0.00764,1e-05,1.09365]
[1778180917140,50.78,80108.93,38.1,-0.00765,1e-05,1.0952]
[1778180922175,50.78,80107.17,38.1,-0.00767,1e-05,1.09695]
[1778180927210,50.78,80105.44,38.1,-0.00768,1e-05,1.09867]
[1778180932245,50.78,80106.17,38.1,-0.00767,1e-05,1.09794]
[1778180937280,50.78,80107.3,38.1,-0.00767,1e-05,1.09682]
[1778180942315,50.78,80106.58,38.1,-0.00767,1e-05,1.09753]
[1778180947351,50.78,80117.87,38.1,-0.00758,1e-05,1.08635]
[1778180948827,50.78,80117.87,38.1,-0.00758,1e-05,1.08635]
[1778180953393,50.78,80095.51,38.1,-0.00776,1e-05,1.10859]
[1778180958428,50.78,80093.96,38.1,-0.00777,1e-05,1.11015]
[1778180963463,50.78,80091.04,38.1,-0.0078,1e-05,1.11308]
[1778180965873,50.78,80091.04,38.1,-0.0078,1e-05,1.11308]
[1778180971519,50.78,80096.31,38.1,-0.00774,1e-05,1.10609]
[1778180976554,50.78,80090.82,38.1,-0.00779,1e-05,1.1116]
[1778180982600,50.78,80090.81,38.1,-0.00779,1e-05,1.11161]
[1778180988316,50.78,80091.43,38.1,-0.00778,1e-05,1.11099]
[1778180997705,50.78,80091.21,38.1,-0.00778,1e-05,1.11121]
[1778181002740,50.78,80096.28,38.1,-0.00774,1e-05,1.10612]
[1778181007775,50.78,80092.04,38.1,-0.00778,1e-05,1.11038]
[1778181012811,50.78,80085.91,38.1,-0.00783,1e-05,1.11655]
[1778181017852,50.78,80092.64,38.1,-0.00777,1e-05,1.10977]
[1778181022888,50.78,80099.82,38.1,-0.00771,1e-05,1.10258]
[1778181027923,50.78,80102.43,38.1,-0.00769,1e-05,1.09998]
[1778181032958,50.78,80104.59,38.1,-0.00766,1e-05,1.09614]
[1778181037993,50.78,80105.49,38.1,-0.00766,1e-05,1.09524]
[1778181043029,50.78,80106.08,38.1,-0.00765,1e-05,1.09466]
[1778181048064,50.78,80103.76,38.1,-0.00767,1e-05,1.09696]
[1778181053102,50.78,80102.26,38.1,-0.00768,1e-05,1.09846]
[1778181058135,50.78,80095.44,38.1,-0.00774,1e-05,1.10527]
[1778181063170,50.78,80093.98,38.1,-0.00775,1e-05,1.10673]
[1778181068205,50.78,80094.52,38.1,-0.00774,1e-05,1.10619]
[1778181073240,50.78,80098.26,38.1,-0.00771,1e-05,1.10245]
[1778181078275,50.78,80099.18,38.1,-0.00771,1e-05,1.10153]
[1778181083312,50.78,80110.76,38.1,-0.00761,1e-05,1.09002]
[1778181088347,50.78,80111.07,38.1,-0.00761,1e-05,1.08971]
[1778181093382,50.78,80111.29,38.1,-0.0076,1e-05,1.08782]
[1778181098417,50.78,80111.35,38.1,-0.0076,1e-05,1.08776]
[1778181104459,50.78,80112.87,38.1,-0.00759,1e-05,1.08626]
[1778181109494,50.78,80122.43,38.1,-0.00751,1e-05,1.07686]
[1778181115537,50.78,80121.19,38.1,-0.00752,1e-05,1.07807]
[1778181120572,50.78,80121.22,38.1,-0.00752,1e-05,1.07804]
[1778181125607,50.78,80119.8,38.1,-0.00753,1e-05,1.07943]
[1778181130642,50.78,80121.04,38.1,-0.00752,1e-05,1.07822]
[1778181136225,50.78,80120.41,38.1,-0.00753,1e-05,1.07884]
[1778181141719,50.78,80121.47,38.1,-0.00752,1e-05,1.0778]
[1778181146754,50.78,80131.3,38.1,-0.00744,1e-05,1.06819]
[1778181152796,50.78,80131.42,38.1,-0.00743,1e-05,1.06642]
[1778181157831,50.78,80133.02,38.1,-0.00742,1e-05,1.06487]
[1778181159846,50.78,80146.48,38.1,-0.00731,1e-05,1.05187]
[1778181164881,50.78,80147.85,38.1,-0.0073,1e-05,1.05055]
[1778181169917,50.78,80148.82,38.1,-0.0073,1e-05,1.04962]
[1778181174952,50.78,80151.79,38.1,-0.00727,1e-05,1.04678]
[1778181179987,50.78,80154.68,38.1,-0.00725,1e-05,1.04402]
[1778181186029,50.78,80158.79,38.1,-0.00722,1e-05,1.0401]
[1778181191064,50.78,80167.12,38.1,-0.00716,1e-05,1.0322]
[1778181196099,50.78,80174.4,38.1,-0.0071,1e-05,1.02533]
[1778181201134,50.78,80174.75,38.1,-0.0071,1e-05,1.025]
[1778181206172,50.78,80153.28,38.1,-0.00726,1e-05,1.04535]
[1778181211209,50.78,80151.33,38.1,-0.00726,1e-05,1.04558]
[1778181216243,50.78,80151.53,38.1,-0.00726,1e-05,1.04539]
[1778181221278,50.78,80152.65,38.1,-0.00725,1e-05,1.04432]
[1778181226313,50.78,80158.53,38.1,-0.00721,1e-05,1.03872]
[1778181231351,50.78,80148.77,38.1,-0.00728,1e-05,1.04803]
[1778181236390,50.78,80149.06,38.1,-0.00728,1e-05,1.04776]
[1778181241425,50.78,80153.79,38.1,-0.00725,1e-05,1.04323]
[1778181246460,50.78,80153.6,38.1,-0.00725,1e-05,1.04342]
[1778181252502,50.78,80154.16,38.1,-0.00724,1e-05,1.04288]
[1778181259551,50.78,80153.85,38.1,-0.00725,1e-05,1.04318]
[1778181264586,50.78,80152.73,38.1,-0.00725,1e-05,1.04425]
[1778181269622,50.78,80152.82,38.1,-0.00725,1e-05,1.04416]
[1778181274657,50.78,80153.23,38.1,-0.00724,1e-05,1.04214]
[1778181279695,50.78,80155.89,38.1,-0.00722,1e-05,1.0396]
[1778181284730,50.78,80153.93,38.1,-0.00723,1e-05,1.04147]
[1778181289765,50.78,80150.58,38.1,-0.00726,1e-05,1.04467]
[1778181292786,50.78,80165.59,38.1,-0.00715,1e-05,1.03041]
[1778181297821,50.78,80168.02,38.1,-0.00713,1e-05,1.02811]
[1778181302856,50.78,80159.56,38.1,-0.00719,1e-05,1.03612]
[1778181307891,50.78,80155.91,38.1,-0.00722,1e-05,1.03958]
[1778181312926,50.78,80160.57,38.1,-0.00718,1e-05,1.03516]
[1778181318968,50.78,80160.97,38.1,-0.00718,1e-05,1.03478]
[1778181324005,50.78,80165.18,38.1,-0.00715,1e-05,1.03079]
[1778181329040,50.78,80145.78,38.1,-0.0073,1e-05,1.04926]
[1778181334079,50.78,80143.34,38.1,-0.0073,1e-05,1.04997]
[1778181339114,50.78,80148.27,38.1,-0.00727,1e-05,1.04524]
[1778181344149,50.78,80147.54,38.1,-0.00727,1e-05,1.04594]
[1778181349185,50.78,80147.54,38.1,-0.00727,1e-05,1.04594]
[1778181354220,50.78,80147.16,38.1,-0.00727,1e-05,1.0463]
[1778181359255,50.78,80150.09,38.1,-0.00725,1e-05,1.0435]
[1778181364290,50.78,80147.47,38.1,-0.00727,1e-05,1.04601]
[1778181369325,50.78,80151.35,38.1,-0.00724,1e-05,1.0423]
[1778181374361,50.78,80152.55,38.1,-0.00723,1e-05,1.04116]
[1778181381410,50.78,80159.46,38.1,-0.00718,1e-05,1.03459]
[1778181386445,50.78,80162.88,38.1,-0.00716,1e-05,1.03135]
[1778181391480,50.78,80163.87,38.1,-0.00714,1e-05,1.0288]
[1778181396515,50.78,80167.46,38.1,-0.00711,1e-05,1.02541]
[1778181401550,50.78,80167.93,38.1,-0.00711,1e-05,1.02497]
[1778181406585,50.78,80164.73,38.1,-0.00713,1e-05,1.02799]
[1778181411620,50.78,80170.43,38.1,-0.00709,1e-05,1.02262]
[1778181416655,50.78,80184.34,38.1,-0.00698,1e-05,1.00963]
[1778181421690,50.78,80180.8,38.1,-0.00701,1e-05,1.01292]
[1778181426725,50.78,80181.42,38.1,-0.00701,1e-05,1.01235]
[1778181431760,50.78,80181.44,38.1,-0.00701,1e-05,1.01233]
[1778181436797,50.78,80182.38,38.1,-0.007,1e-05,1.01145]
[1778181441832,50.78,80183.36,38.1,-0.00699,1e-05,1.01054]
[1778181444622,50.78,80185.3,38.1,-0.00698,1e-05,1.00874]
[1778181449888,50.78,80187.77,38.1,-0.00696,1e-05,1.00645]
[1778181454923,50.78,80188.97,38.1,-0.00694,1e-05,1.00375]
[1778181459958,50.78,80188.26,38.1,-0.00694,1e-05,1.0044]
[1778181465889,50.78,80184.01,38.1,-0.00698,1e-05,1.00834]
[1778181466485,50.78,80145.21,38.1,-0.00727,1e-05,1.0449]
[1778181471038,50.78,80127.72,38.1,-0.0074,1e-05,1.06174]
[1778181473198,50.78,80123.11,38.1,-0.00744,1e-05,1.06622]
[1778181473299,50.78,80101.35,38.1,-0.00761,1e-05,1.08756]
[1778181473908,50.78,80101.35,38.1,-0.00761,1e-05,1.08756]
[1778181474177,50.78,80101.35,38.1,-0.00761,1e-05,1.08756]
[1778181475578,50.78,80098.08,38.1,-0.00764,1e-05,1.0908]
[1778181476393,50.78,80095.76,38.1,-0.00765,1e-05,1.0931]
[1778181480111,50.78,80073.98,38.1,-0.00783,1e-05,1.11492]
[1778181482127,50.78,80047.54,38.1,-0.00805,1e-05,1.14189]
[1778181485148,50.78,80061.79,38.1,-0.00793,1e-05,1.12728]
[1778181486670,50.78,80061.79,38.1,-0.00793,1e-05,1.12728]
[1778181487638,50.78,80064.27,38.1,-0.00791,1e-05,1.12476]
[1778181492211,50.78,80045.57,38.1,-0.00807,1e-05,1.14392]
[1778181497339,50.78,80051.32,38.1,-0.00802,1e-05,1.138]
[1778181503276,50.78,80065.13,38.1,-0.0079,1e-05,1.12388]
[1778181508312,50.78,80061.63,38.1,-0.00793,1e-05,1.12745]
[1778181513347,50.78,80058.36,38.1,-0.00795,1e-05,1.12906]
[1778181518382,50.78,80057.31,38.1,-0.00796,1e-05,1.13013]
[1778181523417,50.78,80063.8,38.1,-0.0079,1e-05,1.12352]
[1778181528452,50.78,80059.73,38.1,-0.00794,1e-05,1.12766]
[1778181533487,50.78,80056.74,38.1,-0.00796,1e-05,1.13071]
[1778181538522,50.78,80051.98,38.1,-0.008,1e-05,1.13559]
[1778181543558,50.78,80062.48,38.1,-0.00791,1e-05,1.12486]
[1778181548597,50.78,80040.32,38.1,-0.0081,1e-05,1.1476]
[1778181553632,50.78,80027.65,38.1,-0.00821,1e-05,1.16077]
[1778181557660,50.78,80010.75,38.1,-0.00835,1e-05,1.17854]
[1778181562695,50.78,80006.1,38.1,-0.00839,1e-05,1.18347]
[1778181564451,50.78,80006.22,38.1,-0.00839,1e-05,1.18335]
[1778181565901,50.78,79999.38,38.1,-0.00845,1e-05,1.19063]
[1778181568737,50.78,79977.45,38.1,-0.00864,1e-05,1.21422]
[1778181573772,50.78,79969.41,38.1,-0.0087,1e-05,1.22114]
[1778181576162,50.78,79977.43,38.1,-0.00863,1e-05,1.21243]
[1778181576412,50.78,79977.43,38.1,-0.00863,1e-05,1.21243]
[1778181580822,50.78,80002.66,38.1,-0.00841,1e-05,1.18534]
[1778181582198,50.78,80004.68,38.1,-0.00839,1e-05,1.18319]
[1778181582534,50.78,80004.68,38.1,-0.00839,1e-05,1.18319]
[1778181590892,50.78,80014.07,38.1,-0.00831,1e-05,1.17326]
[1778181595927,50.78,80014.57,38.1,-0.00831,1e-05,1.17273]
[1778181600962,50.78,80017.78,38.1,-0.00828,1e-05,1.16935]
[1778181605997,50.78,80008.84,38.1,-0.00836,1e-05,1.17878]
[1778181611033,50.78,80003.27,38.1,-0.0084,1e-05,1.18469]
[1778181616070,50.78,80019.26,38.1,-0.00827,1e-05,1.1678]
[1778181618861,50.78,80021.15,38.1,-0.00825,1e-05,1.16581]
[1778181620098,50.78,80038.48,38.1,-0.0081,1e-05,1.14776]
[1778181621381,50.78,80038.48,38.1,-0.0081,1e-05,1.14776]
[1778181627147,50.78,80032.68,38.1,-0.00815,1e-05,1.15377]
[1778181632188,50.78,80018.43,38.1,-0.00826,1e-05,1.1669]
[1778181637223,50.78,80022.31,38.1,-0.00823,1e-05,1.16283]
[1778181642258,50.78,80022.07,38.1,-0.00823,1e-05,1.16308]
[1778181647293,50.78,80020.89,38.1,-0.00824,1e-05,1.16432]
[1778181652328,50.78,80028.12,38.1,-0.00818,1e-05,1.15676]
[1778181656171,50.78,80030.17,38.1,-0.00816,1e-05,1.15463]
[1778181660012,50.78,80030.17,38.1,-0.00816,1e-05,1.15463]
[1778181669447,50.78,80038.49,38.1,-0.00809,1e-05,1.146]
[1778181675491,50.78,80032.33,38.1,-0.00814,1e-05,1.15238]
[1778181684554,50.78,80038.76,38.1,-0.00809,1e-05,1.14572]
[1778181685561,50.78,80038.28,38.1,-0.00809,1e-05,1.14622]
[1778181691085,50.78,80037.09,38.1,-0.0081,1e-05,1.14745]
[1778181693618,50.78,80018.83,38.1,-0.00824,1e-05,1.16471]
[1778181694769,50.78,80018.83,38.1,-0.00824,1e-05,1.16471]
[1778181700667,50.78,80020.21,38.1,-0.00823,1e-05,1.16327]
[1778181705707,50.78,79992.99,38.1,-0.00847,1e-05,1.19207]
[1778181710742,50.78,79992.16,38.1,-0.00848,1e-05,1.19295]
[1778181715777,50.78,79994.54,38.1,-0.00846,1e-05,1.19041]
[1778181720812,50.78,80005.22,38.1,-0.00836,1e-05,1.17905]
[1778181723598,50.78,80001.4,38.1,-0.0084,1e-05,1.18311]
[1778181725367,50.78,80001.38,38.1,-0.0084,1e-05,1.18313]
[1778181731118,50.78,80007.95,38.1,-0.00834,1e-05,1.17617]
[1778181735251,50.78,80009.9,38.1,-0.00832,1e-05,1.17411]
[1778181740952,50.78,80009.9,38.1,-0.00832,1e-05,1.17411]
[1778181745987,50.78,80018.72,38.1,-0.00825,1e-05,1.16483]
[1778181751036,50.78,80029.19,38.1,-0.00814,1e-05,1.15214]
[1778181753564,50.78,80040.02,38.1,-0.00805,1e-05,1.14093]
[1778181759159,50.78,80032.47,38.1,-0.00812,1e-05,1.14873]
[1778181759751,50.78,80024.07,38.1,-0.00819,1e-05,1.15747]
[1778181761170,50.78,80023.18,38.1,-0.0082,1e-05,1.1584]
[1778181765805,50.78,80021.71,38.1,-0.00821,1e-05,1.15993]
[1778181771177,50.78,80019.53,38.1,-0.00823,1e-05,1.16221]
[1778181776212,50.78,80014.55,38.1,-0.00827,1e-05,1.16743]
[1778181781248,50.78,80014.63,38.1,-0.00827,1e-05,1.16735]
[1778181787116,50.78,80010.77,38.1,-0.0083,1e-05,1.17141]
[1778181792325,50.78,80008.34,38.1,-0.00832,1e-05,1.17397]
[1778181796202,50.78,80012.52,38.1,-0.00829,1e-05,1.16957]
[1778181801951,50.78,80018.8,38.1,-0.00823,1e-05,1.16298]
[1778181802624,50.78,80011.8,38.1,-0.00829,1e-05,1.17033]
[1778181802704,50.78,79994.26,38.1,-0.00845,1e-05,1.18892]
[1778181808564,50.78,79993.1,38.1,-0.00846,1e-05,1.19015]
[1778181809934,50.78,79992.64,38.1,-0.00846,1e-05,1.19064]
[1778181811041,50.78,79992.53,38.1,-0.00846,1e-05,1.19076]
[1778181814335,50.78,79993.6,38.1,-0.00844,1e-05,1.18783]
[1778181815815,50.78,79993.89,38.1,-0.00844,1e-05,1.18752]
[1778181817946,50.78,79988.49,38.1,-0.00848,1e-05,1.19328]
[1778181818552,50.78,79987.68,38.1,-0.00849,1e-05,1.19415]
[1778181820239,50.78,79986.41,38.1,-0.0085,1e-05,1.19551]
[1778181829584,50.78,79988.95,38.1,-0.00848,1e-05,1.19279]
[1778181834709,50.78,79990.44,38.1,-0.00847,1e-05,1.1912]
[1778181839980,50.78,79983.4,38.1,-0.00853,1e-05,1.19874]
[1778181841190,50.78,79989.21,38.1,-0.00848,1e-05,1.19251]
[1778181844780,50.78,79987.03,38.1,-0.0085,1e-05,1.19485]
[1778181851207,50.78,79991.08,38.1,-0.00846,1e-05,1.19052]
[1778181853760,50.78,79975.95,38.1,-0.00859,1e-05,1.20677]
[1778181857822,50.78,79965.54,38.1,-0.00869,1e-05,1.21806]
[1778181863832,50.78,79968.24,38.1,-0.00866,1e-05,1.21512]
[1778181868622,50.78,79960.43,38.1,-0.00873,1e-05,1.22363]
[1778181870237,50.78,79960.67,38.1,-0.00873,1e-05,1.22337]
[1778181873572,50.78,79958.32,38.1,-0.00874,1e-05,1.22411]
[1778181874790,50.78,79958.75,38.1,-0.00874,1e-05,1.22364]
[1778181879944,50.78,79968.34,38.1,-0.00865,1e-05,1.21319]
[1778181881231,50.78,79968.34,38.1,-0.00865,1e-05,1.21319]
[1778181886288,50.78,79961.29,38.1,-0.00871,1e-05,1.22086]
[1778181887353,50.78,79961.17,38.1,-0.00871,1e-05,1.22099]
[1778181897064,50.78,79958.56,38.1,-0.00874,1e-05,1.22385]
[1778181902099,50.78,79960.35,38.1,-0.00872,1e-05,1.22189]
[1778181906127,50.78,79938.71,38.1,-0.00892,1e-05,1.24571]
[1778181911162,50.78,79936.02,38.1,-0.00894,1e-05,1.24869]
[1778181916197,50.78,79938.94,38.1,-0.00892,1e-05,1.24545]
[1778181918588,50.78,79939.62,38.1,-0.00891,1e-05,1.2447]
[1778181920126,50.78,79940.08,38.1,-0.00891,1e-05,1.24419]
[1778181925260,50.78,79939.89,38.1,-0.00891,1e-05,1.2444]
[1778181930295,50.78,79944.48,38.1,-0.00887,1e-05,1.23932]
[1778181935330,50.78,79949.16,38.1,-0.00881,1e-05,1.23232]
[1778181940365,50.78,79952.49,38.1,-0.00878,1e-05,1.22866]
[1778181945404,50.78,79957.13,38.1,-0.00874,1e-05,1.22358]
[1778181950438,50.78,79962.24,38.1,-0.00869,1e-05,1.218]
[1778181953023,50.78,79942.11,38.1,-0.00887,1e-05,1.24009]
[1778181958519,50.78,79942.47,38.1,-0.00887,1e-05,1.23969]
[1778181963554,50.78,79942.2,38.1,-0.00887,1e-05,1.23999]
[1778181968590,50.78,79934.76,38.1,-0.00894,1e-05,1.24824]
[1778181973625,50.78,79934.99,38.1,-0.00894,1e-05,1.24798]
[1778181978660,50.78,79928.0,38.1,-0.009,1e-05,1.25577]
[1778181983695,50.78,79936.32,38.1,-0.00893,1e-05,1.2465]
[1778181988607,50.78,79936.36,38.1,-0.00893,1e-05,1.24646]
[1778181989817,50.78,79937.13,38.1,-0.00892,1e-05,1.24561]
[1778181992758,50.78,79949.06,38.1,-0.0088,1e-05,1.23059]
[1778181997793,50.78,79947.02,38.1,-0.00882,1e-05,1.23283]
[1778182002828,50.78,79949.78,38.1,-0.00879,1e-05,1.22979]
[1778182008936,50.78,79949.81,38.1,-0.00879,1e-05,1.22976]
[1778182013973,50.78,79957.08,38.1,-0.00873,1e-05,1.2218]
[1778182019948,50.78,79961.87,38.1,-0.00868,1e-05,1.21658]
[1778182025174,50.78,79964.78,38.1,-0.00866,1e-05,1.21341]
[1778182031037,50.78,79964.11,38.1,-0.00866,1e-05,1.21414]
[1778182036073,50.78,79963.8,38.1,-0.00867,1e-05,1.21448]
[1778182041108,50.78,79968.92,38.1,-0.00862,1e-05,1.20893]
[1778182046143,50.78,79973.34,38.1,-0.00858,1e-05,1.20415]
[1778182051179,50.78,79972.3,38.1,-0.00858,1e-05,1.20346]
[1778182056214,50.78,79971.21,38.1,-0.00859,1e-05,1.20463]
[1778182061253,50.78,79969.71,38.1,-0.0086,1e-05,1.20625]
[1778182066288,50.78,79971.31,38.1,-0.00859,1e-05,1.20453]
[1778182071323,50.78,79970.41,38.1,-0.00859,1e-05,1.2055]
[1778182077365,50.78,79972.68,38.1,-0.00857,1e-05,1.20305]
[1778182082400,50.78,79981.61,38.1,-0.00849,1e-05,1.19345]
[1778182087435,50.78,79985.39,38.1,-0.00846,1e-05,1.18941]
[1778182092470,50.78,79986.32,38.1,-0.00845,1e-05,1.18841]
[1778182097505,50.78,79986.33,38.1,-0.00845,1e-05,1.1884]
[1778182102540,50.78,79987.97,38.1,-0.00844,1e-05,1.18665]
[1778182108287,50.78,79982.46,38.1,-0.00849,1e-05,1.19254]
[1778182114626,50.78,79976.39,38.1,-0.00853,1e-05,1.19725]
[1778182119661,50.78,79977.11,38.1,-0.00852,1e-05,1.19647]
[1778182124697,50.78,79976.17,38.1,-0.00853,1e-05,1.19748]
[1778182129732,50.78,79976.35,38.1,-0.00853,1e-05,1.19729]
[1778182135430,50.78,79966.0,38.1,-0.00862,1e-05,1.20845]
[1778182140813,50.78,79965.44,38.1,-0.00863,1e-05,1.20906]
[1778182145849,50.78,79968.83,38.1,-0.0086,1e-05,1.20539]
[1778182151891,50.78,79968.93,38.1,-0.00859,1e-05,1.20528]
[1778182156926,50.78,79967.86,38.1,-0.0086,1e-05,1.20644]
[1778182162477,50.78,79968.85,38.1,-0.0086,1e-05,1.20537]
[1778182168010,50.78,79974.39,38.1,-0.00855,1e-05,1.1994]
[1778182173581,50.78,79976.59,38.1,-0.00851,1e-05,1.19522]
[1778182184120,50.78,79976.07,38.1,-0.00852,1e-05,1.19578]
[1778182189155,50.78,79972.54,38.1,-0.00855,1e-05,1.19958]
[1778182194190,50.78,79964.94,38.1,-0.00862,1e-05,1.20778]
[1778182199225,50.78,79965.34,38.1,-0.00861,1e-05,1.20735]
[1778182204612,50.78,79974.64,38.1,-0.00853,1e-05,1.19732]
[1778182210302,50.78,79975.3,38.1,-0.00853,1e-05,1.19661]
[1778182215337,50.78,79981.46,38.1,-0.00847,1e-05,1.19001]
[1778182220372,50.78,79983.12,38.1,-0.00846,1e-05,1.18823]
[1778182224401,50.78,79996.97,38.1,-0.00834,1e-05,1.17352]
[1778182229436,50.78,80012.05,38.1,-0.00821,1e-05,1.15768]
[1778182234472,50.78,80011.3,38.1,-0.0082,1e-05,1.15669]
[1778182239507,50.78,80010.82,38.1,-0.0082,1e-05,1.1572]
[1778182244542,50.78,80009.24,38.1,-0.00822,1e-05,1.15885]
[1778182249577,50.78,80009.71,38.1,-0.00821,1e-05,1.15836]
[1778182254612,50.78,80012.57,38.1,-0.00819,1e-05,1.15537]
[1778182259647,50.78,80013.28,38.1,-0.00818,1e-05,1.15463]
[1778182264682,50.78,80023.49,38.1,-0.0081,1e-05,1.14402]
[1778182269717,50.78,80030.19,38.1,-0.00804,1e-05,1.13711]
[1778182274757,50.78,80030.22,38.1,-0.00804,1e-05,1.13708]
[1778182275929,50.78,80030.22,38.1,-0.00804,1e-05,1.13708]
[1778182279939,50.78,80030.45,38.1,-0.00804,1e-05,1.13684]
[1778182282813,50.78,80010.98,38.1,-0.0082,1e-05,1.15703]
[1778182287848,50.78,80013.17,38.1,-0.00818,1e-05,1.15474]
[1778182292883,50.78,80023.79,38.1,-0.00808,1e-05,1.14196]
[1778182297918,50.78,80023.09,38.1,-0.00809,1e-05,1.14269]
[1778182301946,50.78,80035.97,38.1,-0.00798,1e-05,1.12943]
[1778182306981,50.78,80038.24,38.1,-0.00796,1e-05,1.12711]
[1778182315037,50.78,80036.12,38.1,-0.00798,1e-05,1.12928]
[1778182316614,50.78,80036.12,38.1,-0.00798,1e-05,1.12928]
[1778182322237,50.78,80033.13,38.1,-0.008,1e-05,1.13234]
[1778182328130,50.78,80031.73,38.1,-0.00802,1e-05,1.13378]
[1778182333655,50.78,80028.76,38.1,-0.00804,1e-05,1.13684]
[1778182339214,50.78,80025.96,38.1,-0.00806,1e-05,1.13972]
[1778182344249,50.78,80030.18,38.1,-0.00803,1e-05,1.13537]
[1778182349284,50.78,80030.93,38.1,-0.00802,1e-05,1.1346]
[1778182354319,50.78,80032.04,38.1,-0.008,1e-05,1.13172]
[1778182359354,50.78,80031.85,38.1,-0.008,1e-05,1.13192]
[1778182364389,50.78,80032.1,38.1,-0.008,1e-05,1.13166]
[1778182369424,50.78,80030.85,38.1,-0.00801,1e-05,1.13294]
[1778182374459,50.78,80027.54,38.1,-0.00804,1e-05,1.13635]
[1778182378487,50.78,80009.96,38.1,-0.00819,1e-05,1.15456]
[1778182384529,50.78,80009.27,38.1,-0.00819,1e-05,1.15528]
[1778182389564,50.78,80011.53,38.1,-0.00817,1e-05,1.15293]
[1778182394599,50.78,80007.12,38.1,-0.00821,1e-05,1.15753]
[1778182399634,50.78,80007.26,38.1,-0.00821,1e-05,1.15738]
[1778182404670,50.78,79993.86,38.1,-0.00833,1e-05,1.17146]
[1778182409705,50.78,79992.78,38.1,-0.00834,1e-05,1.1726]
[1778182414740,50.78,80000.57,38.1,-0.00826,1e-05,1.16262]
[1778182419775,50.78,80001.08,38.1,-0.00825,1e-05,1.16208]
[1778182424810,50.78,80006.81,38.1,-0.0082,1e-05,1.15609]
[1778182429845,50.78,80027.88,38.1,-0.00802,1e-05,1.13425]
[1778182434880,50.78,80039.68,38.1,-0.00793,1e-05,1.12218]
[1778182439917,50.78,80042.63,38.1,-0.0079,1e-05,1.11917]
[1778182444952,50.78,80042.39,38.1,-0.0079,1e-05,1.11942]
[1778182449987,50.78,80048.55,38.1,-0.00785,1e-05,1.11317]
[1778182456043,50.78,80049.96,38.1,-0.00784,1e-05,1.11174]
[1778182461077,50.78,80052.82,38.1,-0.00782,1e-05,1.10886]
[1778182466112,50.78,80052.01,38.1,-0.00782,1e-05,1.10967]
[1778182471147,50.78,80052.57,38.1,-0.00781,1e-05,1.10739]
[1778182476184,50.78,80047.85,38.1,-0.00785,1e-05,1.11216]
[1778182481219,50.78,80050.37,38.1,-0.00783,1e-05,1.10961]
[1778182486254,50.78,80050.33,38.1,-0.00783,1e-05,1.10965]
[1778182491289,50.78,80048.4,38.1,-0.00784,1e-05,1.1116]
[1778182496333,50.78,80046.47,38.1,-0.00786,1e-05,1.11355]
[1778182498586,50.78,80046.47,38.1,-0.00786,1e-05,1.11355]
[1778182504758,50.78,80055.03,38.1,-0.00779,1e-05,1.10492]
[1778182510431,50.78,80059.45,38.1,-0.00775,1e-05,1.10048]
[1778182513818,50.78,80061.83,38.1,-0.00773,1e-05,1.09809]
[1778182519496,50.78,80062.11,38.1,-0.00773,1e-05,1.09781]
[1778182524532,50.78,80053.19,38.1,-0.0078,1e-05,1.10677]
[1778182529567,50.78,80061.62,38.1,-0.00773,1e-05,1.0983]
[1778182534602,50.78,80059.12,38.1,-0.00774,1e-05,1.0991]
[1778182539637,50.78,80049.2,38.1,-0.00782,1e-05,1.10908]
[1778182544672,50.78,80051.17,38.1,-0.00781,1e-05,1.10709]
[1778182549707,50.78,80052.2,38.1,-0.0078,1e-05,1.10605]
[1778182555750,50.78,80055.44,38.1,-0.00777,1e-05,1.10279]
[1778182560784,50.78,80046.32,38.1,-0.00785,1e-05,1.11199]
[1778182565830,50.78,80047.89,38.1,-0.00783,1e-05,1.1104]
[1778182570865,50.78,80047.46,38.1,-0.00784,1e-05,1.11083]
[1778182575900,50.78,80052.24,38.1,-0.0078,1e-05,1.10601]
[1778182580935,50.78,80051.48,38.1,-0.0078,1e-05,1.10678]
[1778182585971,50.78,80059.62,38.1,-0.00774,1e-05,1.0986]
[1778182591005,50.78,80058.63,38.1,-0.00773,1e-05,1.09789]
[1778182596040,50.78,80062.47,38.1,-0.0077,1e-05,1.09405]
[1778182602353,50.78,80064.84,38.1,-0.00768,1e-05,1.09168]
[1778182608126,50.78,80072.33,38.1,-0.00762,1e-05,1.08424]
[1778182613161,50.78,80078.11,38.1,-0.00758,1e-05,1.07853]
[1778182618196,50.78,80069.25,38.1,-0.00765,1e-05,1.0873]
[1778182623231,50.78,80070.38,38.1,-0.00764,1e-05,1.08618]
[1778182628266,50.78,80069.46,38.1,-0.00765,1e-05,1.08709]
[1778182633301,50.78,80068.65,38.1,-0.00765,1e-05,1.08789]
[1778182639345,50.78,80073.88,38.1,-0.00761,1e-05,1.08271]
[1778182643371,50.78,80088.28,38.1,-0.0075,1e-05,1.06854]
[1778182648406,50.78,80098.6,38.1,-0.00742,1e-05,1.05848]
[1778182653441,50.78,80099.2,38.1,-0.0074,1e-05,1.05624]
[1778182658485,50.78,80097.18,38.1,-0.00742,1e-05,1.0582]
[1778182663527,50.78,80102.5,38.1,-0.00737,1e-05,1.05305]
[1778182668563,50.78,80103.06,38.1,-0.00737,1e-05,1.05251]
[1778182673598,50.78,80102.87,38.1,-0.00737,1e-05,1.05269]
[1778182677626,50.78,80116.17,38.1,-0.00727,1e-05,1.0399]
[1778182682661,50.78,80127.6,38.1,-0.00718,1e-05,1.02902]
[1778182687696,50.78,80133.38,38.1,-0.00714,1e-05,1.02355]
[1778182692731,50.78,80131.57,38.1,-0.00715,1e-05,1.02526]
[1778182697766,50.78,80135.37,38.1,-0.00712,1e-05,1.02167]
[1778182702801,50.78,80137.24,38.1,-0.00711,1e-05,1.01991]
[1778182707838,50.78,80136.77,38.1,-0.00711,1e-05,1.02035]
[1778182712873,50.78,80147.79,38.1,-0.00702,1e-05,1.00842]
[1778182717913,50.78,80154.86,38.1,-0.00697,1e-05,1.00184]
[1778182722948,50.78,80158.71,38.1,-0.00694,1e-05,0.99828]
[1778182727983,50.78,80165.32,38.1,-0.00689,1e-05,0.99218]
[1778182734026,50.78,80158.34,38.1,-0.00694,1e-05,0.99862]
[1778182739061,50.78,80157.55,38.1,-0.00695,1e-05,0.99935]
[1778182744096,50.78,80162.15,38.1,-0.00691,1e-05,0.9951]
[1778182746205,50.78,80164.03,38.1,-0.0069,1e-05,0.99337]
[1778182752152,50.78,80164.66,38.1,-0.00689,1e-05,0.99279]
[1778182757187,50.78,80165.21,38.1,-0.00689,1e-05,0.99228]
[1778182762222,50.78,80165.85,38.1,-0.00688,1e-05,0.9917]
[1778182763228,50.78,80165.85,38.1,-0.00688,1e-05,0.9917]
[1778182768266,50.78,80166.13,38.1,-0.00688,1e-05,0.99144]
[1778182773301,50.78,80167.7,38.1,-0.00686,1e-05,0.98841]
[1778182778336,50.78,80169.15,38.1,-0.00685,1e-05,0.98708]
[1778182783372,50.78,80168.9,38.1,-0.00685,1e-05,0.98731]
[1778182788406,50.78,80169.82,38.1,-0.00685,1e-05,0.98647]
[1778182793441,50.78,80175.41,38.1,-0.0068,1e-05,0.98136]
[1778182799483,50.78,80172.26,38.1,-0.00683,1e-05,0.98424]
[1778182804518,50.78,80159.94,38.1,-0.00692,1e-05,0.99555]
[1778182809554,50.78,80171.37,38.1,-0.00683,1e-05,0.98505]
[1778182814589,50.78,80172.05,38.1,-0.00683,1e-05,0.98443]
[1778182819624,50.78,80170.05,38.1,-0.00684,1e-05,0.98626]
[1778182825666,50.78,80169.57,38.1,-0.00685,1e-05,0.9867]
[1778182830701,50.78,80174.64,38.1,-0.00681,1e-05,0.98207]
[1778182835736,50.78,80174.52,38.1,-0.0068,1e-05,0.9806]
[1778182840771,50.78,80174.06,38.1,-0.0068,1e-05,0.98102]
[1778182845806,50.78,80168.14,38.1,-0.00685,1e-05,0.98642]
[1778182850841,50.78,80167.72,38.1,-0.00685,1e-05,0.98681]
[1778182855876,50.78,80167.97,38.1,-0.00685,1e-05,0.98658]
[1778182860911,50.78,80161.08,38.1,-0.0069,1e-05,0.9929]
[1778182865946,50.78,80159.83,38.1,-0.00691,1e-05,0.99406]
[1778182866383,50.78,80159.83,38.1,-0.00691,1e-05,0.99406]
[1778182869249,50.78,80146.31,38.1,-0.00701,1e-05,1.00658]
[1778182880044,50.78,80145.05,38.1,-0.00702,1e-05,1.00775]
[1778182885106,50.78,80138.1,38.1,-0.00707,1e-05,1.01425]
[1778182889134,50.78,80152.06,38.1,-0.00696,1e-05,1.00124]
[1778182894169,50.78,80154.37,38.1,-0.00694,1e-05,0.9975]
[1778182899204,50.78,80162.18,38.1,-0.00688,1e-05,0.9903]
[1778182904239,50.78,80164.38,38.1,-0.00686,1e-05,0.98828]
[1778182909280,50.78,80146.32,38.1,-0.007,1e-05,1.00496]
[1778182914315,50.78,80141.26,38.1,-0.00703,1e-05,1.00968]
[1778182919350,50.78,80141.07,38.1,-0.00704,1e-05,1.00986]
[1778182924385,50.78,80141.79,38.1,-0.00703,1e-05,1.00919]
[1778182929425,50.78,80140.94,38.1,-0.00704,1e-05,1.00998]
[1778182934461,50.78,80142.37,38.1,-0.00703,1e-05,1.00864]
[1778182939495,50.78,80135.67,38.1,-0.00708,1e-05,1.01491]
[1778182942437,50.78,80135.67,38.1,-0.00708,1e-05,1.01491]
[1778182951579,50.78,80135.88,38.1,-0.00706,1e-05,1.0131]
[1778182956616,50.78,80141.51,38.1,-0.00702,1e-05,1.00784]
[1778182959479,50.78,80137.39,38.1,-0.00705,1e-05,1.01169]
[1778182964672,50.78,80137.85,38.1,-0.00705,1e-05,1.01126]
[1778182969707,50.78,80137.69,38.1,-0.00705,1e-05,1.01141]
[1778182974742,50.78,80139.31,38.1,-0.00704,1e-05,1.00989]
[1778182979778,50.78,80138.3,38.1,-0.00705,1e-05,1.01084]
[1778182984812,50.78,80138.55,38.1,-0.00704,1e-05,1.0106]
[1778182989847,50.78,80139.08,38.1,-0.00704,1e-05,1.01011]
[1778182994882,50.78,80139.0,38.1,-0.00704,1e-05,1.01018]
[1778182999917,50.78,80140.77,38.1,-0.00703,1e-05,1.00853]
[1778183005959,50.78,80142.26,38.1,-0.00702,1e-05,1.00714]
[1778183010994,50.78,80142.84,38.1,-0.00701,1e-05,1.0066]
[1778183016029,50.78,80152.15,38.1,-0.00693,1e-05,0.99636]
[1778183021064,50.78,80152.17,38.1,-0.00693,1e-05,0.99634]
[1778183026099,50.78,80148.4,38.1,-0.00696,1e-05,0.99983]
[1778183033148,50.78,80145.42,38.1,-0.00698,1e-05,1.00259]
[1778183038183,50.78,80142.41,38.1,-0.007,1e-05,1.00539]
[1778183044225,50.78,80144.96,38.1,-0.00699,1e-05,1.00302]
[1778183049260,50.78,80146.16,38.1,-0.00698,1e-05,1.0019]
[1778183054295,50.78,80144.65,38.1,-0.00699,1e-05,1.00331]
[1778183059331,50.78,80144.7,38.1,-0.00699,1e-05,1.00326]
[1778183065269,50.78,80145.22,38.1,-0.00698,1e-05,1.00278]
[1778183070408,50.78,80146.42,38.1,-0.00697,1e-05,1.00166]
[1778183070592,50.78,80146.42,38.1,-0.00697,1e-05,1.00166]
[1778183071418,50.78,80146.35,38.1,-0.00696,1e-05,1.00013]
[1778183076453,50.78,80134.86,38.1,-0.00705,1e-05,1.01083]
[1778183081488,50.78,80134.12,38.1,-0.00706,1e-05,1.01152]
[1778183086526,50.78,80123.63,38.1,-0.00713,1e-05,1.02138]
[1778183091612,50.78,80126.82,38.1,-0.00711,1e-05,1.01837]
[1778183092567,50.78,80126.76,38.1,-0.00711,1e-05,1.01843]
[1778183097602,50.78,80128.05,38.1,-0.0071,1e-05,1.01721]
[1778183102638,50.78,80131.62,38.1,-0.00707,1e-05,1.01386]
[1778183104454,50.78,80131.62,38.1,-0.00707,1e-05,1.01386]
[1778183109687,50.78,80140.05,38.1,-0.00701,1e-05,1.00598]
[1778183112634,50.78,80126.0,38.1,-0.00712,1e-05,1.01914]
[1778183112708,50.78,80125.65,38.1,-0.00712,1e-05,1.01947]
[1778183117743,50.78,80126.68,38.1,-0.00711,1e-05,1.0185]
[1778183122778,50.78,80126.82,38.1,-0.00711,1e-05,1.01837]
[1778183127813,50.78,80124.33,38.1,-0.00713,1e-05,1.02072]
[1778183132848,50.78,80125.33,38.1,-0.00711,1e-05,1.01815]
[1778183137883,50.78,80125.74,38.1,-0.00711,1e-05,1.01776]
[1778183142918,50.78,80126.92,38.1,-0.0071,1e-05,1.01665]
[1778183147953,50.78,80120.04,38.1,-0.00715,1e-05,1.02314]
[1778183153995,50.78,80122.11,38.1,-0.00713,1e-05,1.02118]
[1778183159030,50.78,80121.8,38.1,-0.00714,1e-05,1.02148]
[1778183164069,50.78,80126.18,38.1,-0.0071,1e-05,1.01735]
[1778183169104,50.78,80123.73,38.1,-0.00712,1e-05,1.01966]
[1778183174139,50.78,80121.38,38.1,-0.00714,1e-05,1.02187]
[1778183179174,50.78,80121.45,38.1,-0.00714,1e-05,1.02181]
[1778183184209,50.78,80124.8,38.1,-0.00711,1e-05,1.01865]
[1778183189246,50.78,80126.46,38.1,-0.0071,1e-05,1.01709]
[1778183194279,50.78,80127.12,38.1,-0.00709,1e-05,1.01485]
[1778183199314,50.78,80127.35,38.1,-0.00708,1e-05,1.01463]
[1778183204349,50.78,80125.93,38.1,-0.00709,1e-05,1.01596]
[1778183209384,50.78,80125.37,38.1,-0.0071,1e-05,1.01649]
[1778183215426,50.78,80118.14,38.1,-0.00715,1e-05,1.02331]
[1778183220461,50.78,80115.29,38.1,-0.00718,1e-05,1.026]
[1778183225496,50.78,80113.54,38.1,-0.00719,1e-05,1.02766]
[1778183230531,50.78,80114.25,38.1,-0.00718,1e-05,1.02699]
[1778183235566,50.78,80111.59,38.1,-0.0072,1e-05,1.02951]
[1778183240601,50.78,80110.88,38.1,-0.00721,1e-05,1.03019]
[1778183245636,50.78,80112.14,38.1,-0.0072,1e-05,1.02899]
[1778183250671,50.78,80115.13,38.1,-0.00718,1e-05,1.02616]
[1778183255706,50.78,80116.78,38.1,-0.00715,1e-05,1.02296]
[1778183261748,50.78,80116.64,38.1,-0.00715,1e-05,1.02309]
[1778183266783,50.78,80115.03,38.1,-0.00717,1e-05,1.02462]
[1778183271819,50.78,80116.52,38.1,-0.00716,1e-05,1.02321]
[1778183276854,50.78,80121.74,38.1,-0.00712,1e-05,1.01828]
[1778183281889,50.78,80122.05,38.1,-0.00711,1e-05,1.01799]
[1778183286924,50.78,80122.19,38.1,-0.00711,1e-05,1.01786]
[1778183292966,50.78,80118.6,38.1,-0.00714,1e-05,1.02124]
[1778183298001,50.78,80115.46,38.1,-0.00716,1e-05,1.02421]
[1778183303036,50.78,80115.93,38.1,-0.00716,1e-05,1.02377]
[1778183308071,50.78,80115.85,38.1,-0.00716,1e-05,1.02384]
[1778183313106,50.78,80120.26,38.1,-0.00712,1e-05,1.01805]
[1778183318141,50.78,80120.11,38.1,-0.00712,1e-05,1.01819]
[1778183323176,50.78,80115.28,38.1,-0.00715,1e-05,1.02275]
[1778183328212,50.78,80095.75,38.1,-0.0073,1e-05,1.04136]
[1778183333247,50.78,80091.4,38.1,-0.00734,1e-05,1.04554]
[1778183338282,50.78,80098.2,38.1,-0.00728,1e-05,1.03901]
[1778183343317,50.78,80097.66,38.1,-0.00729,1e-05,1.03952]
[1778183348352,50.78,80098.39,38.1,-0.00728,1e-05,1.03882]
[1778183353387,50.78,80106.72,38.1,-0.00722,1e-05,1.03087]
[1778183358426,50.78,80115.84,38.1,-0.00715,1e-05,1.02222]
[1778183363461,50.78,80123.83,38.1,-0.00709,1e-05,1.01469]
[1778183368496,50.78,80124.48,38.1,-0.00708,1e-05,1.01408]
[1778183373538,50.78,80135.64,38.1,-0.00699,1e-05,1.00205]
[1778183375554,50.78,80152.5,38.1,-0.00686,1e-05,0.98648]
[1778183380588,50.78,80148.47,38.1,-0.00689,1e-05,0.99018]
[1778183385623,50.78,80144.69,38.1,-0.00692,1e-05,0.99366]
[1778183390658,50.78,80143.08,38.1,-0.00693,1e-05,0.99515]
[1778183395693,50.78,80135.84,38.1,-0.00699,1e-05,1.00186]
[1778183400893,50.78,80134.79,38.1,-0.007,1e-05,1.00284]
[1778183400730,50.78,80153.63,38.1,-0.00686,1e-05,0.98544]
[1778183404758,50.78,80168.76,38.1,-0.00675,1e-05,0.97166]
[1778183409793,50.78,80160.75,38.1,-0.0068,1e-05,0.97893]
[1778183414828,50.78,80172.27,38.1,-0.00672,1e-05,0.96848]
[1778183419863,50.78,80172.23,38.1,-0.00672,1e-05,0.96852]
[1778183424898,50.78,80174.51,38.1,-0.00671,1e-05,0.96646]
[1778183429933,50.78,80175.23,38.1,-0.0067,1e-05,0.96581]
[1778183434970,50.78,80185.84,38.1,-0.00661,1e-05,0.95474]
[1778183434981,50.78,80185.84,38.1,-0.00661,1e-05,0.95474]
[1778183435977,50.78,80182.37,38.1,-0.00664,1e-05,0.95784]
[1778183441013,50.78,80182.19,38.1,-0.00664,1e-05,0.958]
[1778183446051,50.78,80185.11,38.1,-0.00662,1e-05,0.95539]
[1778183452093,50.78,80184.37,38.1,-0.00662,1e-05,0.95605]
[1778183457170,50.78,80185.02,38.1,-0.00662,1e-05,0.95547]
[1778183461817,50.78,80198.3,38.1,-0.00653,1e-05,0.94367]
[1778183463460,50.78,80211.56,38.1,-0.00643,1e-05,0.93202]
[1778183469217,50.78,80198.34,38.1,-0.00653,1e-05,0.94364]
[1778183474252,50.78,80182.49,38.1,-0.00664,1e-05,0.95773]
[1778183480299,50.78,80171.26,38.1,-0.00672,1e-05,0.96783]
[1778183485866,50.78,80173.81,38.1,-0.0067,1e-05,0.96553]
[1778183485965,50.78,80173.83,38.1,-0.0067,1e-05,0.96551]
[1778183487674,50.78,80176.97,38.1,-0.00668,1e-05,0.96268]
[1778183487775,50.78,80175.76,38.1,-0.00669,1e-05,0.96377]
[1778183489104,50.78,80174.86,38.1,-0.00669,1e-05,0.96458]
[1778183489362,50.78,80176.28,38.1,-0.00668,1e-05,0.9633]
[1778183491491,50.78,80175.19,38.1,-0.00669,1e-05,0.96428]
[1778183491524,50.78,80175.49,38.1,-0.00668,1e-05,0.96245]
[1778183494605,50.78,80175.37,38.1,-0.00668,1e-05,0.96256]
[1778183494692,50.78,80175.02,38.1,-0.00668,1e-05,0.96287]
[1778183495132,50.78,80175.02,38.1,-0.00668,1e-05,0.96287]
[1778183495404,50.78,80175.69,38.1,-0.00668,1e-05,0.96227]
[1778183500445,50.78,80180.07,38.1,-0.00664,1e-05,0.95834]
[1778183502266,50.78,80180.19,38.1,-0.00664,1e-05,0.95823]
[1778183502453,50.78,80181.4,38.1,-0.00664,1e-05,0.95715]
[1778183503207,50.78,80181.4,38.1,-0.00664,1e-05,0.95715]
[1778183503460,50.78,80184.32,38.1,-0.00661,1e-05,0.95454]
[1778183508567,50.78,80188.92,38.1,-0.00658,1e-05,0.95044]
[1778183508668,50.78,80190.83,38.1,-0.00657,1e-05,0.94875]
[1778183509297,50.78,80190.83,38.1,-0.00657,1e-05,0.94875]
[1778183509502,50.78,80190.74,38.1,-0.00657,1e-05,0.94883]
[1778183514537,50.78,80188.05,38.1,-0.00659,1e-05,0.95122]
[1778183520579,50.78,80190.73,38.1,-0.00657,1e-05,0.94884]
[1778183523080,50.78,80178.3,38.1,-0.00666,1e-05,0.95993]
[1778183523163,50.78,80171.25,38.1,-0.00671,1e-05,0.96627]
[1778183523660,50.78,80171.25,38.1,-0.00671,1e-05,0.96627]
[1778183523766,50.78,80140.88,38.1,-0.00693,1e-05,0.99398]
[1778183524602,50.78,80140.88,38.1,-0.00693,1e-05,0.99398]
[1778183525244,50.78,80140.88,38.1,-0.00693,1e-05,0.99398]
[1778183524891,50.78,80121.95,38.1,-0.00707,1e-05,1.0116]
[1778183525690,50.78,80121.95,38.1,-0.00707,1e-05,1.0116]
[1778183525834,50.78,80121.95,38.1,-0.00707,1e-05,1.0116]
[1778183525935,50.78,80121.95,38.1,-0.00707,1e-05,1.0116]
[1778183526046,50.78,80045.04,38.1,-0.00767,1e-05,1.08589]
[1778183531681,50.78,80052.1,38.1,-0.00761,1e-05,1.07888]
[1778183533695,50.78,80036.41,38.1,-0.00774,1e-05,1.0945]
[1778183537729,50.78,80009.03,38.1,-0.00797,1e-05,1.12221]
[1778183542764,50.78,80018.29,38.1,-0.00789,1e-05,1.11278]
[1778183544544,50.78,80019.56,38.1,-0.00788,1e-05,1.11149]
[1778183544778,50.78,80022.67,38.1,-0.00785,1e-05,1.10834]
[1778183548548,50.78,80021.18,38.1,-0.00787,1e-05,1.10984]
[1778183548550,50.78,80021.18,38.1,-0.00787,1e-05,1.10984]
[1778183548806,50.78,80025.26,38.1,-0.00783,1e-05,1.10572]
[1778183549262,50.78,80025.26,38.1,-0.00783,1e-05,1.10572]
[1778183549813,50.78,80025.3,38.1,-0.00783,1e-05,1.10568]
[1778183550663,50.78,80025.3,38.1,-0.00783,1e-05,1.10568]
[1778183550820,50.78,80039.97,38.1,-0.00771,1e-05,1.09094]
[1778183551198,50.78,80039.97,38.1,-0.00771,1e-05,1.09094]
[1778183551919,50.78,80057.87,38.1,-0.00756,1e-05,1.0715]
[1778183553429,50.78,80063.44,38.1,-0.00751,1e-05,1.06603]
[1778183554141,50.78,80064.13,38.1,-0.00751,1e-05,1.06535]
[1778183555019,50.78,80064.13,38.1,-0.00751,1e-05,1.06535]
[1778183555131,50.78,80063.6,38.1,-0.00751,1e-05,1.06587]
[1778183555457,50.78,80063.6,38.1,-0.00751,1e-05,1.06587]
[1778183556158,50.78,80063.6,38.1,-0.00751,1e-05,1.06587]
[1778183555855,50.78,80076.23,38.1,-0.00741,1e-05,1.05356]
[1778183557116,50.78,80076.23,38.1,-0.00741,1e-05,1.05356]
[1778183557127,50.78,80076.23,38.1,-0.00741,1e-05,1.05356]
[1778183557134,50.78,80071.67,38.1,-0.00745,1e-05,1.05799]
[1778183557324,50.78,80071.67,38.1,-0.00745,1e-05,1.05799]
[1778183558117,50.78,80071.67,38.1,-0.00745,1e-05,1.05799]
[1778183558155,50.78,80069.17,38.1,-0.00747,1e-05,1.06043]
[1778183558462,50.78,80069.17,38.1,-0.00747,1e-05,1.06043]
[1778183559163,50.78,80070.93,38.1,-0.00745,1e-05,1.05871]
[1778183559207,50.78,80070.93,38.1,-0.00745,1e-05,1.05871]
[1778183559856,50.78,80070.93,38.1,-0.00745,1e-05,1.05871]
[1778183561958,50.78,80072.62,38.1,-0.00744,1e-05,1.05706]
[1778183561963,50.78,80072.62,38.1,-0.00744,1e-05,1.05706]
[1778183563667,50.78,80078.71,38.1,-0.00739,1e-05,1.05115]
[1778183563913,50.78,80078.86,38.1,-0.00739,1e-05,1.05101]
[1778183564323,50.78,80078.86,38.1,-0.00739,1e-05,1.05101]
[1778183564920,50.78,80078.85,38.1,-0.00739,1e-05,1.05102]
[1778183565760,50.78,80078.85,38.1,-0.00739,1e-05,1.05102]
[1778183565927,50.78,80079.71,38.1,-0.00738,1e-05,1.05019]
[1778183566559,50.78,80079.71,38.1,-0.00738,1e-05,1.05019]
[1778183566934,50.78,80075.38,38.1,-0.00742,1e-05,1.05438]
[1778183571969,50.78,80072.63,38.1,-0.00744,1e-05,1.05706]
[1778183574728,50.78,80073.92,38.1,-0.00743,1e-05,1.0558]
[1778183574750,50.78,80073.92,38.1,-0.00743,1e-05,1.0558]
[1778183581006,50.78,80087.38,38.1,-0.00732,1e-05,1.04279]
[1778183581464,50.78,80089.0,38.1,-0.00731,1e-05,1.04123]
[1778183581962,50.78,80089.0,38.1,-0.00731,1e-05,1.04123]
[1778183583377,50.78,80099.47,38.1,-0.00723,1e-05,1.03121]
[1778183583758,50.78,80099.47,38.1,-0.00723,1e-05,1.03121]
[1778183584319,50.78,80082.85,38.1,-0.00736,1e-05,1.04715]
[1778183585590,50.78,80078.34,38.1,-0.00739,1e-05,1.05151]
[1778183586079,50.78,80084.69,38.1,-0.00734,1e-05,1.04538]
[1778183586236,50.78,80084.69,38.1,-0.00734,1e-05,1.04538]
[1778183586959,50.78,80084.69,38.1,-0.00734,1e-05,1.04538]
[1778183587876,50.78,80086.43,38.1,-0.00733,1e-05,1.0437]
[1778183588094,50.78,80088.09,38.1,-0.00732,1e-05,1.0421]
[1778183593133,50.78,80087.23,38.1,-0.00732,1e-05,1.04293]
[1778183596709,50.78,80087.39,38.1,-0.00732,1e-05,1.04278]
[1778183597161,50.78,80090.48,38.1,-0.0073,1e-05,1.03981]
[1778183597753,50.78,80090.48,38.1,-0.0073,1e-05,1.03981]
[1778183598168,50.78,80093.29,38.1,-0.00728,1e-05,1.03712]
[1778183598759,50.78,80093.29,38.1,-0.00728,1e-05,1.03712]
[1778183598935,50.78,80093.29,38.1,-0.00728,1e-05,1.03712]
[1778183600457,50.78,80097.53,38.1,-0.00724,1e-05,1.03306]
[1778183601189,50.78,80099.83,38.1,-0.00723,1e-05,1.03087]
[1778183601247,50.78,80099.83,38.1,-0.00723,1e-05,1.03087]
[1778183602196,50.78,80100.77,38.1,-0.00722,1e-05,1.02997]
[1778183606916,50.78,80096.48,38.1,-0.00725,1e-05,1.03406]
[1778183606975,50.78,80094.53,38.1,-0.00727,1e-05,1.03593]
[1778183608584,50.78,80094.81,38.1,-0.00727,1e-05,1.03566]
[1778183608640,50.78,80096.23,38.1,-0.00725,1e-05,1.0343]
[1778183610052,50.78,80096.23,38.1,-0.00725,1e-05,1.0343]
[1778183610153,50.78,80096.4,38.1,-0.00725,1e-05,1.03414]
[1778183610853,50.78,80096.4,38.1,-0.00725,1e-05,1.03414]
[1778183610926,50.78,80095.78,38.1,-0.00726,1e-05,1.03473]
[1778183614711,50.78,80096.92,38.1,-0.00724,1e-05,1.032]
[1778183614939,50.78,80096.92,38.1,-0.00724,1e-05,1.032]
[1778183617186,50.78,80100.29,38.1,-0.00721,1e-05,1.02879]
[1778183617960,50.78,80103.57,38.1,-0.00719,1e-05,1.02567]
[1778183619691,50.78,80103.69,38.1,-0.00719,1e-05,1.02556]
[1778183619792,50.78,80103.66,38.1,-0.00719,1e-05,1.02559]
[1778183623246,50.78,80099.85,38.1,-0.00722,1e-05,1.02921]
[1778183623347,50.78,80099.93,38.1,-0.00722,1e-05,1.02913]
[1778183626822,50.78,80098.72,38.1,-0.00722,1e-05,1.03029]
[1778183626938,50.78,80097.02,38.1,-0.00724,1e-05,1.03191]
[1778183627596,50.78,80097.02,38.1,-0.00724,1e-05,1.03191]
[1778183627651,50.78,80097.38,38.1,-0.00723,1e-05,1.03156]
[1778183633605,50.78,80099.95,38.1,-0.00721,1e-05,1.02911]
[1778183633662,50.78,80098.68,38.1,-0.00722,1e-05,1.03032]
[1778183634344,50.78,80098.68,38.1,-0.00722,1e-05,1.03032]
[1778183635248,50.78,80098.68,38.1,-0.00722,1e-05,1.03032]
[1778183634424,50.78,80098.42,38.1,-0.00723,1e-05,1.03057]
[1778183635432,50.78,80095.45,38.1,-0.00725,1e-05,1.0334]
[1778183636438,50.78,80095.45,38.1,-0.00725,1e-05,1.0334]
[1778183637102,50.78,80095.45,38.1,-0.00725,1e-05,1.0334]
[1778183637913,50.78,80082.83,38.1,-0.00735,1e-05,1.04551]
[1778183637969,50.78,80082.09,38.1,-0.00735,1e-05,1.04623]
[1778183642857,50.78,80082.26,38.1,-0.00735,1e-05,1.04606]
[1778183642909,50.78,80085.98,38.1,-0.00732,1e-05,1.04248]
[1778183643795,50.78,80085.98,38.1,-0.00732,1e-05,1.04248]
[1778183643856,50.78,80090.04,38.1,-0.00729,1e-05,1.03858]
[1778183645959,50.78,80086.99,38.1,-0.00731,1e-05,1.04151]
[1778183646060,50.78,80087.11,38.1,-0.00731,1e-05,1.04139]
[1778183646805,50.78,80087.11,38.1,-0.00731,1e-05,1.04139]
[1778183646830,50.78,80086.79,38.1,-0.00732,1e-05,1.0417]
[1778183652366,50.78,80086.86,38.1,-0.00732,1e-05,1.04163]
[1778183652553,50.78,80087.15,38.1,-0.00731,1e-05,1.04135]
[1778183653782,50.78,80087.15,38.1,-0.00731,1e-05,1.04135]
[1778183653941,50.78,80087.15,38.1,-0.00731,1e-05,1.04135]
[1778183654211,50.78,80087.15,38.1,-0.00731,1e-05,1.04135]
[1778183654567,50.78,80073.86,38.1,-0.00742,1e-05,1.05419]
[1778183659607,50.78,80068.69,38.1,-0.00746,1e-05,1.05922]
[1778183660617,50.78,80068.69,38.1,-0.00746,1e-05,1.05922]
[1778183660623,50.78,80071.71,38.1,-0.00743,1e-05,1.05628]
[1778183661435,50.78,80071.71,38.1,-0.00743,1e-05,1.05628]
[1778183661630,50.78,80075.49,38.1,-0.0074,1e-05,1.05261]
[1778183663727,50.78,80077.79,38.1,-0.00739,1e-05,1.05038]
[1778183663825,50.78,80077.76,38.1,-0.00739,1e-05,1.05041]
[1778183664654,50.78,80077.76,38.1,-0.00739,1e-05,1.05041]
[1778183664755,50.78,80077.94,38.1,-0.00739,1e-05,1.05024]
[1778183666901,50.78,80078.31,38.1,-0.00738,1e-05,1.04988]
[1778183666916,50.78,80078.95,38.1,-0.00738,1e-05,1.04926]
[1778183667797,50.78,80078.95,38.1,-0.00738,1e-05,1.04926]
[1778183667809,50.78,80077.88,38.1,-0.00739,1e-05,1.05029]
[1778183673714,50.78,80081.37,38.1,-0.00735,1e-05,1.04526]
[1778183675520,50.78,80082.07,38.1,-0.00734,1e-05,1.04459]
[1778183676169,50.78,80082.07,38.1,-0.00734,1e-05,1.04459]
[1778183678661,50.78,80070.77,38.1,-0.00743,1e-05,1.05552]
[1778183679226,50.78,80070.77,38.1,-0.00743,1e-05,1.05552]
[1778183679895,50.78,80068.71,38.1,-0.00745,1e-05,1.05753]
[1778183679996,50.78,80067.8,38.1,-0.00745,1e-05,1.05841]
[1778183680320,50.78,80067.8,38.1,-0.00745,1e-05,1.05841]
[1778183680763,50.78,80057.62,38.1,-0.00753,1e-05,1.06837]
[1778183684064,50.78,80050.53,38.1,-0.00759,1e-05,1.07535]
[1778183684163,50.78,80048.72,38.1,-0.00761,1e-05,1.07714]
[1778183684828,50.78,80048.72,38.1,-0.00761,1e-05,1.07714]
[1778183684886,50.78,80048.85,38.1,-0.0076,1e-05,1.07701]
[1778183689298,50.78,80048.68,38.1,-0.00761,1e-05,1.07718]
[1778183690117,50.78,80048.59,38.1,-0.00761,1e-05,1.07727]
[1778183690277,50.78,80048.59,38.1,-0.00761,1e-05,1.07727]
[1778183690863,50.78,80048.44,38.1,-0.00761,1e-05,1.07742]
[1778183693274,50.78,80055.39,38.1,-0.00755,1e-05,1.07056]
[1778183693279,50.78,80055.53,38.1,-0.00755,1e-05,1.07043]
[1778183694067,50.78,80055.53,38.1,-0.00755,1e-05,1.07043]
[1778183694105,50.78,80056.93,38.1,-0.00754,1e-05,1.06905]
[1778183698571,50.78,80058.66,38.1,-0.00753,1e-05,1.06735]
[1778183698889,50.78,80060.78,38.1,-0.00751,1e-05,1.06527]
[1778183699410,50.78,80060.78,38.1,-0.00751,1e-05,1.06527]
[1778183699896,50.78,80060.91,38.1,-0.00751,1e-05,1.06514]
[1778183702227,50.78,80055.0,38.1,-0.00756,1e-05,1.07095]
[1778183702257,50.78,80060.12,38.1,-0.00751,1e-05,1.06592]
[1778183702427,50.78,80060.12,38.1,-0.00751,1e-05,1.06592]
[1778183702918,50.78,80063.63,38.1,-0.00749,1e-05,1.06248]
[1778183703910,50.78,80063.63,38.1,-0.00749,1e-05,1.06248]
[1778183703926,50.78,80071.95,38.1,-0.00742,1e-05,1.05438]
[1778183704830,50.78,80071.95,38.1,-0.00742,1e-05,1.05438]
[1778183704932,50.78,80079.84,38.1,-0.00736,1e-05,1.04674]
[1778183705635,50.78,80079.84,38.1,-0.00736,1e-05,1.04674]
[1778183705939,50.78,80080.38,38.1,-0.00735,1e-05,1.04621]
[1778183706853,50.78,80080.38,38.1,-0.00735,1e-05,1.04621]
[1778183706946,50.78,80080.9,38.1,-0.00735,1e-05,1.04571]
[1778183708588,50.78,80080.51,38.1,-0.00735,1e-05,1.04609]
[1778183709312,50.78,80080.51,38.1,-0.00735,1e-05,1.04609]
[1778183708960,50.78,80080.87,38.1,-0.00735,1e-05,1.04574]
[1778183709967,50.78,80080.87,38.1,-0.00735,1e-05,1.04574]
[1778183712001,50.78,80081.91,38.1,-0.00734,1e-05,1.04474]
[1778183712077,50.78,80081.5,38.1,-0.00735,1e-05,1.04513]
[1778183714975,50.78,80081.33,38.1,-0.00735,1e-05,1.0453]
[1778183715008,50.78,80082.2,38.1,-0.00734,1e-05,1.04446]
[1778183715801,50.78,80082.2,38.1,-0.00734,1e-05,1.04446]
[1778183716011,50.78,80082.1,38.1,-0.00734,1e-05,1.04456]
[1778183717654,50.78,80081.07,38.1,-0.00735,1e-05,1.04555]
[1778183718029,50.78,80088.28,38.1,-0.00729,1e-05,1.03862]
[1778183718419,50.78,80088.28,38.1,-0.00729,1e-05,1.03862]
[1778183719036,50.78,80088.08,38.1,-0.0073,1e-05,1.03881]
[1778183719851,50.78,80088.08,38.1,-0.0073,1e-05,1.03881]
[1778183720043,50.78,80084.9,38.1,-0.00732,1e-05,1.04186]
[1778183722036,50.78,80083.17,38.1,-0.00733,1e-05,1.04353]
[1778183722177,50.78,80083.17,38.1,-0.00733,1e-05,1.04353]
[1778183723846,50.78,80080.47,38.1,-0.00735,1e-05,1.04613]
[1778183724071,50.78,80079.93,38.1,-0.00736,1e-05,1.04665]
[1778183725614,50.78,80079.89,38.1,-0.00736,1e-05,1.04669]
[1778183726085,50.78,80072.7,38.1,-0.00742,1e-05,1.05365]
[1778183727748,50.78,80069.17,38.1,-0.00744,1e-05,1.05708]
[1778183728099,50.78,80071.09,38.1,-0.00743,1e-05,1.05521]
[1778183728456,50.78,80071.09,38.1,-0.00743,1e-05,1.05521]
[1778183729106,50.78,80070.69,38.1,-0.00743,1e-05,1.0556]
[1778183729953,50.78,80070.69,38.1,-0.00743,1e-05,1.0556]
[1778183730113,50.78,80070.62,38.1,-0.00743,1e-05,1.05567]
[1778183733339,50.78,80072.91,38.1,-0.0074,1e-05,1.05178]
[1778183734141,50.78,80074.79,38.1,-0.00739,1e-05,1.04995]
[1778183736990,50.78,80077.84,38.1,-0.00736,1e-05,1.04701]
[1778183737162,50.78,80083.06,38.1,-0.00732,1e-05,1.04197]
[1778183743204,50.78,80085.64,38.1,-0.0073,1e-05,1.0395]
[1778183743858,50.78,80085.64,38.1,-0.0073,1e-05,1.0395]
[1778183744211,50.78,80085.99,38.1,-0.0073,1e-05,1.03916]
[1778183744679,50.78,80085.99,38.1,-0.0073,1e-05,1.03916]
[1778183745220,50.78,80086.16,38.1,-0.0073,1e-05,1.039]
[1778183749722,50.78,80088.06,38.1,-0.00728,1e-05,1.03718]
[1778183750253,50.78,80085.55,38.1,-0.0073,1e-05,1.03958]
[1778183750387,50.78,80085.55,38.1,-0.0073,1e-05,1.03958]
[1778183750905,50.78,80085.55,38.1,-0.0073,1e-05,1.03958]
[1778183751794,50.78,80085.19,38.1,-0.00731,1e-05,1.03993]
[1778183752267,50.78,80085.84,38.1,-0.0073,1e-05,1.0393]
[1778183753964,50.78,80085.8,38.1,-0.0073,1e-05,1.03934]
[1778183754281,50.78,80085.55,38.1,-0.0073,1e-05,1.03958]
[1778183754780,50.78,80085.55,38.1,-0.0073,1e-05,1.03958]
[1778183755289,50.78,80085.81,38.1,-0.0073,1e-05,1.03933]
[1778183757236,50.78,80090.32,38.1,-0.00727,1e-05,1.03501]
[1778183757303,50.78,80092.65,38.1,-0.00725,1e-05,1.03279]
[1778183758211,50.78,80092.65,38.1,-0.00725,1e-05,1.03279]
[1778183758310,50.78,80093.52,38.1,-0.00724,1e-05,1.03196]
[1778183763346,50.78,80093.4,38.1,-0.00724,1e-05,1.03207]
[1778183770395,50.78,80089.22,38.1,-0.00728,1e-05,1.03606]
[1778183772950,50.78,80090.22,38.1,-0.00727,1e-05,1.03511]
[1778183773001,50.78,80090.22,38.1,-0.00727,1e-05,1.03511]
[1778183773815,50.78,80090.22,38.1,-0.00727,1e-05,1.03511]
[1778183773843,50.78,80089.94,38.1,-0.00727,1e-05,1.03538]
[1778183775200,50.78,80089.94,38.1,-0.00727,1e-05,1.03538]
[1778183775301,50.78,80089.24,38.1,-0.00727,1e-05,1.03605]
[1778183776858,50.78,80089.21,38.1,-0.00728,1e-05,1.03607]
[1778183776863,50.78,80088.86,38.1,-0.00728,1e-05,1.03641]
[1778183778842,50.78,80089.0,38.1,-0.00728,1e-05,1.03627]
[1778183778904,50.78,80088.61,38.1,-0.00728,1e-05,1.03665]
[1778183779703,50.78,80088.61,38.1,-0.00728,1e-05,1.03665]
[1778183779791,50.78,80083.61,38.1,-0.00732,1e-05,1.04145]
[1778183781206,50.78,80083.61,38.1,-0.00732,1e-05,1.04145]
[1778183781307,50.78,80084.23,38.1,-0.00731,1e-05,1.04085]
[1778183786507,50.78,80085.37,38.1,-0.0073,1e-05,1.03976]
[1778183791542,50.78,80086.72,38.1,-0.00728,1e-05,1.03681]
[1778183792665,50.78,80086.72,38.1,-0.00728,1e-05,1.03681]
[1778183793362,50.78,80086.72,38.1,-0.00728,1e-05,1.03681]
[1778183792679,50.78,80087.67,38.1,-0.00728,1e-05,1.0359]
[1778183794074,50.78,80087.67,38.1,-0.00728,1e-05,1.0359]
[1778183794772,50.78,80086.11,38.1,-0.00729,1e-05,1.03739]
[1778183795373,50.78,80086.11,38.1,-0.00729,1e-05,1.03739]
[1778183794873,50.78,80092.35,38.1,-0.00724,1e-05,1.03143]
[1778183795549,50.78,80092.35,38.1,-0.00724,1e-05,1.03143]
[1778183800605,50.78,80099.62,38.1,-0.00718,1e-05,1.02451]
[1778183803116,50.78,80099.44,38.1,-0.00719,1e-05,1.02468]
[1778183803150,50.78,80099.38,38.1,-0.00719,1e-05,1.02474]
[1778183803927,50.78,80099.38,38.1,-0.00719,1e-05,1.02474]
[1778183803978,50.78,80099.49,38.1,-0.00718,1e-05,1.02463]
[1778183807815,50.78,80099.49,38.1,-0.00718,1e-05,1.02463]
[1778183807857,50.78,80095.46,38.1,-0.00722,1e-05,1.02846]
[1778183809231,50.78,80095.46,38.1,-0.00722,1e-05,1.02846]
[1778183809306,50.78,80095.17,38.1,-0.00722,1e-05,1.02874]
[1778183814722,50.78,80093.77,38.1,-0.00723,1e-05,1.03007]
[1778183820358,50.78,80092.32,38.1,-0.00724,1e-05,1.03145]
[1778183821345,50.78,80091.73,38.1,-0.00724,1e-05,1.03202]
[1778183820764,50.78,80091.14,38.1,-0.00725,1e-05,1.03258]
[1778183821771,50.78,80092.3,38.1,-0.00724,1e-05,1.03147]
[1778183824983,50.78,80096.44,38.1,-0.00721,1e-05,1.02753]
[1778183825008,50.78,80102.81,38.1,-0.00716,1e-05,1.02149]
[1778183828195,50.78,80102.6,38.1,-0.00716,1e-05,1.02169]
[1778183828296,50.78,80103.34,38.1,-0.00716,1e-05,1.02099]
[1778183828995,50.78,80103.34,38.1,-0.00716,1e-05,1.02099]
[1778183829034,50.78,80103.37,38.1,-0.00716,1e-05,1.02096]
[1778183829706,50.78,80103.37,38.1,-0.00716,1e-05,1.02096]
[1778183829827,50.78,80103.07,38.1,-0.00716,1e-05,1.02124]
[1778183831821,50.78,80103.03,38.1,-0.00716,1e-05,1.02128]
[1778183831841,50.78,80103.88,38.1,-0.00715,1e-05,1.02048]
[1778183835345,50.78,80107.22,38.1,-0.00713,1e-05,1.01732]
[1778183835446,50.78,80107.11,38.1,-0.00713,1e-05,1.01743]
[1778183835980,50.78,80107.11,38.1,-0.00713,1e-05,1.01743]
[1778183836042,50.78,80104.8,38.1,-0.00714,1e-05,1.01961]
[1778183837764,50.78,80105.84,38.1,-0.00714,1e-05,1.01863]
[1778183837883,50.78,80105.95,38.1,-0.00714,1e-05,1.01852]
[1778183839259,50.78,80105.95,38.1,-0.00714,1e-05,1.01852]
[1778183839304,50.78,80106.09,38.1,-0.00713,1e-05,1.01839]
[1778183841551,50.78,80105.92,38.1,-0.00714,1e-05,1.01855]
[1778183842363,50.78,80105.92,38.1,-0.00714,1e-05,1.01855]
[1778183841911,50.78,80105.82,38.1,-0.00714,1e-05,1.01865]
[1778183842918,50.78,80105.79,38.1,-0.00714,1e-05,1.01867]
[1778183846944,50.78,80105.97,38.1,-0.00714,1e-05,1.0185]
[1778183847377,50.78,80105.97,38.1,-0.00714,1e-05,1.0185]
[1778183847482,50.78,80105.97,38.1,-0.00714,1e-05,1.0185]
[1778183848375,50.78,80107.24,38.1,-0.00713,1e-05,1.01731]
[1778183848389,50.78,80125.32,38.1,-0.00699,1e-05,1.00038]
[1778183848494,50.78,80125.32,38.1,-0.00699,1e-05,1.00038]
[1778183849422,50.78,80125.32,38.1,-0.00699,1e-05,1.00038]
[1778183851313,50.78,80117.67,38.1,-0.00705,1e-05,1.00751]
[1778183851372,50.78,80116.42,38.1,-0.00705,1e-05,1.00706]
[1778183851951,50.78,80116.42,38.1,-0.00705,1e-05,1.00706]
[1778183851981,50.78,80115.6,38.1,-0.00705,1e-05,1.00783]
[1778183855859,50.78,80116.28,38.1,-0.00705,1e-05,1.00719]
[1778183856009,50.78,80116.35,38.1,-0.00705,1e-05,1.00713]
[1778183857616,50.78,80116.79,38.1,-0.00704,1e-05,1.00672]
[1778183858023,50.78,80118.26,38.1,-0.00703,1e-05,1.00534]
[1778183858487,50.78,80118.26,38.1,-0.00703,1e-05,1.00534]
[1778183859030,50.78,80117.98,38.1,-0.00703,1e-05,1.00561]
[1778183860037,50.78,80117.98,38.1,-0.00703,1e-05,1.00561]
[1778183860065,50.78,80116.31,38.1,-0.00705,1e-05,1.00717]
[1778183862388,50.78,80115.42,38.1,-0.00705,1e-05,1.008]
[1778183862446,50.78,80115.26,38.1,-0.00705,1e-05,1.00815]
[1778183864053,50.78,80115.46,38.1,-0.00705,1e-05,1.00796]
[1778183864065,50.78,80115.71,38.1,-0.00705,1e-05,1.00773]
[1778183865548,50.78,80116.86,38.1,-0.00704,1e-05,1.00665]
[1778183866079,50.78,80116.82,38.1,-0.00704,1e-05,1.00669]
[1778183868161,50.78,80116.16,38.1,-0.00705,1e-05,1.00731]
[1778183868262,50.78,80116.16,38.1,-0.00705,1e-05,1.00731]
[1778183872845,50.78,80114.89,38.1,-0.00706,1e-05,1.00849]
[1778183873128,50.78,80115.03,38.1,-0.00706,1e-05,1.00836]
[1778183878163,50.78,80115.65,38.1,-0.00705,1e-05,1.00778]
[1778183883204,50.78,80111.27,38.1,-0.00708,1e-05,1.01189]
[1778183888233,50.78,80097.6,38.1,-0.00719,1e-05,1.02479]
[1778183894275,50.78,80101.15,38.1,-0.00716,1e-05,1.02143]
[1778183899311,50.78,80102.09,38.1,-0.00715,1e-05,1.02054]
[1778183904346,50.78,80100.28,38.1,-0.00717,1e-05,1.02225]
[1778183909381,50.78,80099.79,38.1,-0.00717,1e-05,1.02271]
[1778183914417,50.78,80081.16,38.1,-0.0073,1e-05,1.03883]
[1778183919452,50.78,80079.66,38.1,-0.00732,1e-05,1.04028]
[1778183924487,50.78,80084.74,38.1,-0.00728,1e-05,1.0354]
[1778183929522,50.78,80086.81,38.1,-0.00726,1e-05,1.03342]
[1778183934558,50.78,80082.91,38.1,-0.00729,1e-05,1.03716]
[1778183939593,50.78,80089.63,38.1,-0.00724,1e-05,1.03073]
[1778183944628,50.78,80085.31,38.1,-0.00727,1e-05,1.03486]
[1778183947752,50.78,80083.64,38.1,-0.00728,1e-05,1.03646]
[1778183954142,50.78,80080.0,38.1,-0.00731,1e-05,1.03995]
[1778183962755,50.78,80107.98,38.1,-0.0071,1e-05,1.01335]
[1778183967790,50.78,80114.91,38.1,-0.00705,1e-05,1.00686]
[1778183972825,50.78,80117.27,38.1,-0.00702,1e-05,1.00304]
[1778183977860,50.78,80120.52,38.1,-0.00699,1e-05,1.00001]
[1778183982895,50.78,80121.44,38.1,-0.00699,1e-05,0.99916]
[1778183987931,50.78,80131.45,38.1,-0.00691,1e-05,0.98989]
[1778183993238,50.78,80126.0,38.1,-0.00695,1e-05,0.99493]
[1778183999897,50.78,80125.91,38.1,-0.00695,1e-05,0.99501]
[1778184000741,50.78,80128.85,38.1,-0.00693,1e-05,0.99229]
[1778184001079,50.78,80147.68,38.1,-0.00679,1e-05,0.97502]
[1778184003225,50.78,80161.33,38.1,-0.00669,1e-05,0.96267]
[1778184008351,50.78,80165.9,38.1,-0.00666,1e-05,0.95856]
[1778184014241,50.78,80154.72,38.1,-0.00674,1e-05,0.96863]
[1778184019277,50.78,80159.35,38.1,-0.00671,1e-05,0.96445]
[1778184024312,50.78,80161.87,38.1,-0.00669,1e-05,0.96218]
[1778184024691,50.78,80161.87,38.1,-0.00669,1e-05,0.96218]
[1778184027099,50.78,80172.04,38.1,-0.00662,1e-05,0.95306]
[1778184027333,50.78,80171.45,38.1,-0.00662,1e-05,0.95359]
[1778184028441,50.78,80171.45,38.1,-0.00662,1e-05,0.95359]
[1778184028521,50.78,80172.55,38.1,-0.00661,1e-05,0.95261]
[1778184029575,50.78,80172.55,38.1,-0.00661,1e-05,0.95261]
[1778184029660,50.78,80181.29,38.1,-0.00655,1e-05,0.94483]
[1778184030230,50.78,80181.29,38.1,-0.00655,1e-05,0.94483]
[1778184030354,50.78,80181.44,38.1,-0.00655,1e-05,0.9447]
[1778184030925,50.78,80181.44,38.1,-0.00655,1e-05,0.9447]
[1778184031361,50.78,80182.68,38.1,-0.00653,1e-05,0.94206]
[1778184031689,50.78,80182.68,38.1,-0.00653,1e-05,0.94206]
[1778184032368,50.78,80180.78,38.1,-0.00655,1e-05,0.94374]
[1778184033320,50.78,80180.78,38.1,-0.00655,1e-05,0.94374]
[1778184033375,50.78,80184.53,38.1,-0.00652,1e-05,0.94042]
[1778184033946,50.78,80184.53,38.1,-0.00652,1e-05,0.94042]
[1778184034382,50.78,80184.77,38.1,-0.00652,1e-05,0.94021]
[1778184035103,50.78,80184.77,38.1,-0.00652,1e-05,0.94021]
[1778184035389,50.78,80177.94,38.1,-0.00657,1e-05,0.94626]
[1778184038883,50.78,80178.22,38.1,-0.00656,1e-05,0.94601]
[1778184039417,50.78,80178.35,38.1,-0.00656,1e-05,0.94589]
[1778184040018,50.78,80178.35,38.1,-0.00656,1e-05,0.94589]
[1778184040424,50.78,80176.51,38.1,-0.00658,1e-05,0.94753]
[1778184043167,50.78,80179.34,38.1,-0.00656,1e-05,0.94501]
[1778184043175,50.78,80179.34,38.1,-0.00656,1e-05,0.94501]
[1778184043777,50.78,80183.68,38.1,-0.00653,1e-05,0.94117]
[1778184044584,50.78,80183.68,38.1,-0.00653,1e-05,0.94117]
[1778184046335,50.78,80180.2,38.1,-0.00655,1e-05,0.94425]
[1778184046472,50.78,80180.8,38.1,-0.00655,1e-05,0.94372]
[1778184048182,50.78,80180.97,38.1,-0.00654,1e-05,0.94357]
[1778184048486,50.78,80178.54,38.1,-0.00656,1e-05,0.94572]
[1778184048888,50.78,80178.54,38.1,-0.00656,1e-05,0.94572]
[1778184049633,50.78,80178.54,38.1,-0.00656,1e-05,0.94572]
[1778184051417,50.78,80176.19,38.1,-0.00658,1e-05,0.94781]
[1778184051507,50.78,80182.82,38.1,-0.00653,1e-05,0.94193]
[1778184052244,50.78,80182.82,38.1,-0.00653,1e-05,0.94193]
[1778184052334,50.78,80182.82,38.1,-0.00653,1e-05,0.94193]
[1778184054502,50.78,80171.77,38.1,-0.00661,1e-05,0.95175]
[1778184054528,50.78,80171.1,38.1,-0.00661,1e-05,0.95234]
[1778184056020,50.78,80170.42,38.1,-0.00662,1e-05,0.95295]
[1778184056542,50.78,80167.9,38.1,-0.00664,1e-05,0.9552]
[1778184057964,50.78,80166.58,38.1,-0.00665,1e-05,0.95639]
[1778184058556,50.78,80167.17,38.1,-0.00664,1e-05,0.95586]
[1778184058772,50.78,80167.17,38.1,-0.00664,1e-05,0.95586]
[1778184059685,50.78,80167.17,38.1,-0.00664,1e-05,0.95586]
[1778184060471,50.78,80167.24,38.1,-0.00664,1e-05,0.95579]
[1778184060571,50.78,80164.46,38.1,-0.00666,1e-05,0.95829]
[1778184065606,50.78,80158.77,38.1,-0.0067,1e-05,0.9634]
[1778184070641,50.78,80158.25,38.1,-0.00671,1e-05,0.96387]
[1778184073188,50.78,80158.96,38.1,-0.0067,1e-05,0.96323]
[1778184073666,50.78,80158.78,38.1,-0.0067,1e-05,0.96339]
[1778184074960,50.78,80158.96,38.1,-0.0067,1e-05,0.96323]
[1778184075680,50.78,80158.9,38.1,-0.0067,1e-05,0.96329]
[1778184075817,50.78,80158.9,38.1,-0.0067,1e-05,0.96329]
[1778184075917,50.78,80158.9,38.1,-0.0067,1e-05,0.96329]
[1778184079161,50.78,80158.86,38.1,-0.0067,1e-05,0.96332]
[1778184079709,50.78,80158.87,38.1,-0.0067,1e-05,0.96331]
[1778184080577,50.78,80158.87,38.1,-0.0067,1e-05,0.96331]
[1778184080716,50.78,80158.34,38.1,-0.00671,1e-05,0.96379]
[1778184081316,50.78,80158.34,38.1,-0.00671,1e-05,0.96379]
[1778184081723,50.78,80157.64,38.1,-0.00671,1e-05,0.96442]
[1778184086758,50.78,80152.03,38.1,-0.00675,1e-05,0.96949]
[1778184091793,50.78,80144.34,38.1,-0.0068,1e-05,0.9749]
[1778184097835,50.78,80145.34,38.1,-0.00679,1e-05,0.97399]
[1778184102214,50.78,80152.71,38.1,-0.00674,1e-05,0.9673]
[1778184102297,50.78,80151.42,38.1,-0.00674,1e-05,0.96847]
[1778184103050,50.78,80151.42,38.1,-0.00674,1e-05,0.96847]
[1778184103131,50.78,80151.87,38.1,-0.00674,1e-05,0.96806]
[1778184108914,50.78,80147.54,38.1,-0.00677,1e-05,0.97199]
[1778184113906,50.78,80147.06,38.1,-0.00678,1e-05,0.97242]
[1778184113949,50.78,80146.29,38.1,-0.00678,1e-05,0.97312]
[1778184115586,50.78,80146.29,38.1,-0.00678,1e-05,0.97312]
[1778184115687,50.78,80146.21,38.1,-0.00678,1e-05,0.9732]
[1778184115904,50.78,80146.21,38.1,-0.00678,1e-05,0.9732]
[1778184116408,50.78,80146.21,38.1,-0.00678,1e-05,0.9732]
[1778184116623,50.78,80146.21,38.1,-0.00678,1e-05,0.9732]
[1778184117067,50.78,80149.13,38.1,-0.00676,1e-05,0.97054]
[1778184117240,50.78,80181.75,38.1,-0.00653,1e-05,0.94133]
[1778184118509,50.78,80181.75,38.1,-0.00653,1e-05,0.94133]
[1778184118605,50.78,80191.12,38.1,-0.00646,1e-05,0.93308]
[1778184121349,50.78,80218.75,38.1,-0.00627,1e-05,0.90911]
[1778184122898,50.78,80221.6,38.1,-0.00625,1e-05,0.90666]
[1778184123016,50.78,80222.1,38.1,-0.00625,1e-05,0.90623]
[1778184123806,50.78,80222.1,38.1,-0.00625,1e-05,0.90623]
[1778184124408,50.78,80222.1,38.1,-0.00625,1e-05,0.90623]
[1778184124424,50.78,80222.1,38.1,-0.00625,1e-05,0.90623]
[1778184124501,50.78,80222.1,38.1,-0.00625,1e-05,0.90623]
[1778184124614,50.78,80222.1,38.1,-0.00625,1e-05,0.90623]
[1778184124650,50.78,80221.3,38.1,-0.00626,1e-05,0.90692]
[1778184125422,50.78,80221.3,38.1,-0.00626,1e-05,0.90692]
[1778184125440,50.78,80221.3,38.1,-0.00626,1e-05,0.90692]
[1778184125724,50.78,80232.26,38.1,-0.00618,1e-05,0.89757]
[1778184127489,50.78,80237.28,38.1,-0.00615,1e-05,0.89332]
[1778184127659,50.78,80240.0,38.1,-0.00613,1e-05,0.89102]
[1778184128971,50.78,80238.3,38.1,-0.00614,1e-05,0.89246]
[1778184129060,50.78,80237.81,38.1,-0.00614,1e-05,0.89287]
[1778184133925,50.78,80234.69,38.1,-0.00617,1e-05,0.89551]
[1778184134761,50.78,80234.69,38.1,-0.00617,1e-05,0.89551]
[1778184134101,50.78,80226.34,38.1,-0.00622,1e-05,0.90261]
[1778184135405,50.78,80225.47,38.1,-0.00623,1e-05,0.90335]
[1778184136687,50.78,80225.47,38.1,-0.00623,1e-05,0.90335]
[1778184137565,50.78,80223.59,38.1,-0.00624,1e-05,0.90496]
[1778184137890,50.78,80223.59,38.1,-0.00624,1e-05,0.90496]
[1778184138785,50.78,80223.59,38.1,-0.00624,1e-05,0.90496]
[1778184138130,50.78,80221.97,38.1,-0.00625,1e-05,0.90635]
[1778184139116,50.78,80221.97,38.1,-0.00625,1e-05,0.90635]
[1778184142103,50.78,80230.77,38.1,-0.00619,1e-05,0.89884]
[1778184142128,50.78,80230.77,38.1,-0.00619,1e-05,0.89884]
[1778184142366,50.78,80230.77,38.1,-0.00619,1e-05,0.89884]
[1778184142371,50.78,80230.77,38.1,-0.00619,1e-05,0.89884]
[1778184144574,50.78,80216.33,38.1,-0.00629,1e-05,0.91118]
[1778184145674,50.78,80212.69,38.1,-0.00631,1e-05,0.91432]
[1778184145755,50.78,80212.69,38.1,-0.00631,1e-05,0.91432]
[1778184145712,50.78,80214.55,38.1,-0.0063,1e-05,0.91272]
[1778184146186,50.78,80229.38,38.1,-0.0062,1e-05,0.90002]
[1778184147326,50.78,80229.38,38.1,-0.0062,1e-05,0.90002]
[1778184147401,50.78,80229.38,38.1,-0.0062,1e-05,0.90002]
[1778184147446,50.78,80229.38,38.1,-0.0062,1e-05,0.90002]
[1778184147481,50.78,80234.92,38.1,-0.00616,1e-05,0.89532]
[1778184148401,50.78,80234.92,38.1,-0.00616,1e-05,0.89532]
[1778184148456,50.78,80260.88,38.1,-0.00599,1e-05,0.87355]
[1778184149033,50.78,80260.88,38.1,-0.00599,1e-05,0.87355]
[1778184149209,50.78,80270.5,38.1,-0.00593,1e-05,0.8656]
[1778184149984,50.78,80270.5,38.1,-0.00593,1e-05,0.8656]
[1778184150753,50.78,80265.61,38.1,-0.00596,1e-05,0.86964]
[1778184150865,50.78,80265.61,38.1,-0.00596,1e-05,0.86964]
[1778184151223,50.78,80268.2,38.1,-0.00594,1e-05,0.86604]
[1778184152524,50.78,80268.2,38.1,-0.00594,1e-05,0.86604]
[1778184152625,50.78,80268.32,38.1,-0.00594,1e-05,0.86594]
[1778184153282,50.78,80268.32,38.1,-0.00594,1e-05,0.86594]
[1778184153390,50.78,80268.32,38.1,-0.00594,1e-05,0.86594]
[1778184153407,50.78,80268.32,38.1,-0.00594,1e-05,0.86594]
[1778184153696,50.78,80265.49,38.1,-0.00595,1e-05,0.86828]
[1778184154199,50.78,80265.49,38.1,-0.00595,1e-05,0.86828]
[1778184154303,50.78,80265.49,38.1,-0.00595,1e-05,0.86828]
[1778184154380,50.78,80265.49,38.1,-0.00595,1e-05,0.86828]
[1778184154382,50.78,80254.76,38.1,-0.00602,1e-05,0.87717]
[1778184156258,50.78,80275.92,38.1,-0.00589,1e-05,0.8597]
[1778184160286,50.78,80296.18,38.1,-0.00576,1e-05,0.84325]
[1778184164604,50.78,80307.88,38.1,-0.00569,1e-05,0.83388]
[1778184164655,50.78,80321.6,38.1,-0.0056,1e-05,0.823]
[1778184165596,50.78,80321.6,38.1,-0.0056,1e-05,0.823]
[1778184165794,50.78,80321.6,38.1,-0.0056,1e-05,0.823]
[1778184165643,50.78,80357.67,38.1,-0.00538,1e-05,0.79496]
[1778184166343,50.78,80360.23,38.1,-0.00537,1e-05,0.79301]
[1778184167279,50.78,80360.23,38.1,-0.00537,1e-05,0.79301]
[1778184167293,50.78,80360.23,38.1,-0.00537,1e-05,0.79301]
[1778184167307,50.78,80360.23,38.1,-0.00537,1e-05,0.79301]
[1778184167429,50.78,80360.23,38.1,-0.00537,1e-05,0.79301]
[1778184167673,50.78,80353.96,38.1,-0.00541,1e-05,0.79781]
[1778184168198,50.78,80353.96,38.1,-0.00541,1e-05,0.79781]
[1778184168357,50.78,80342.53,38.1,-0.00547,1e-05,0.80663]
[1778184168934,50.78,80342.53,38.1,-0.00547,1e-05,0.80663]
[1778184169233,50.78,80342.53,38.1,-0.00547,1e-05,0.80663]
[1778184169815,50.78,80342.53,38.1,-0.00547,1e-05,0.80663]
[1778184169664,50.78,80326.1,38.1,-0.00557,1e-05,0.81945]
[1778184170694,50.78,80326.1,38.1,-0.00557,1e-05,0.81945]
[1778184171003,50.78,80324.76,38.1,-0.00558,1e-05,0.82051]
[1778184171377,50.78,80308.78,38.1,-0.00568,1e-05,0.83316]
[1778184174966,50.78,80303.96,38.1,-0.00571,1e-05,0.83701]
[1778184175320,50.78,80303.96,38.1,-0.00571,1e-05,0.83701]
[1778184177875,50.78,80290.21,38.1,-0.0058,1e-05,0.84807]
[1778184178626,50.78,80290.21,38.1,-0.0058,1e-05,0.84807]
[1778184179540,50.78,80286.69,38.1,-0.00582,1e-05,0.85093]
[1778184179692,50.78,80286.69,38.1,-0.00582,1e-05,0.85093]
[1778184181055,50.78,80281.55,38.1,-0.00585,1e-05,0.85511]
[1778184181771,50.78,80281.55,38.1,-0.00585,1e-05,0.85511]
[1778184182528,50.78,80279.75,38.1,-0.00586,1e-05,0.85657]
[1778184182614,50.78,80280.76,38.1,-0.00586,1e-05,0.85575]
[1778184183248,50.78,80280.76,38.1,-0.00586,1e-05,0.85575]
[1778184183462,50.78,80284.29,38.1,-0.00583,1e-05,0.85288]
[1778184185850,50.78,80263.74,38.1,-0.00596,1e-05,0.86972]
[1778184186506,50.78,80263.74,38.1,-0.00596,1e-05,0.86972]
[1778184186609,50.78,80251.56,38.1,-0.00604,1e-05,0.87984]
[1778184187137,50.78,80251.56,38.1,-0.00604,1e-05,0.87984]
[1778184187654,50.78,80244.97,38.1,-0.00609,1e-05,0.88536]
[1778184189183,50.78,80242.96,38.1,-0.0061,1e-05,0.88705]
[1778184189516,50.78,80239.57,38.1,-0.00612,1e-05,0.8899]
[1778184190287,50.78,80239.57,38.1,-0.00612,1e-05,0.8899]
[1778184190523,50.78,80236.58,38.1,-0.00614,1e-05,0.89243]
[1778184192264,50.78,80234.83,38.1,-0.00615,1e-05,0.89391]
[1778184192345,50.78,80234.83,38.1,-0.00615,1e-05,0.89391]
[1778184193989,50.78,80249.64,38.1,-0.00606,1e-05,0.88145]
[1778184197169,50.78,80248.54,38.1,-0.00606,1e-05,0.88237]
[1778184197223,50.78,80248.54,38.1,-0.00606,1e-05,0.88237]
[1778184197727,50.78,80248.54,38.1,-0.00606,1e-05,0.88237]
[1778184197754,50.78,80257.53,38.1,-0.00601,1e-05,0.87487]
[1778184198514,50.78,80257.53,38.1,-0.00601,1e-05,0.87487]
[1778184198618,50.78,80257.53,38.1,-0.00601,1e-05,0.87487]
[1778184199581,50.78,80262.72,38.1,-0.00597,1e-05,0.87057]
[1778184199591,50.78,80274.6,38.1,-0.00589,1e-05,0.86079]
[1778184201629,50.78,80271.05,38.1,-0.00592,1e-05,0.8637]
[1778184201673,50.78,80269.28,38.1,-0.00593,1e-05,0.86515]
[1778184202277,50.78,80269.28,38.1,-0.00593,1e-05,0.86515]
[1778184202666,50.78,80269.11,38.1,-0.00593,1e-05,0.86529]
[1778184203236,50.78,80269.11,38.1,-0.00593,1e-05,0.86529]
[1778184203890,50.78,80269.11,38.1,-0.00593,1e-05,0.86529]
[1778184203619,50.78,80267.89,38.1,-0.00594,1e-05,0.8663]
[1778184204626,50.78,80267.91,38.1,-0.00594,1e-05,0.86628]
[1778184209661,50.78,80266.31,38.1,-0.00595,1e-05,0.8676]
[1778184214696,50.78,80270.69,38.1,-0.00591,1e-05,0.86254]
[1778184217424,50.78,80267.97,38.1,-0.00593,1e-05,0.86478]
[1778184217717,50.78,80268.45,38.1,-0.00592,1e-05,0.86438]
[1778184218186,50.78,80268.45,38.1,-0.00592,1e-05,0.86438]
[1778184218724,50.78,80267.48,38.1,-0.00593,1e-05,0.86518]
[1778184219726,50.78,80267.48,38.1,-0.00593,1e-05,0.86518]
[1778184219731,50.78,80267.46,38.1,-0.00593,1e-05,0.8652]
[1778184220257,50.78,80267.46,38.1,-0.00593,1e-05,0.8652]
[1778184220738,50.78,80269.31,38.1,-0.00592,1e-05,0.86368]
[1778184223510,50.78,80268.85,38.1,-0.00592,1e-05,0.86405]
[1778184224766,50.78,80253.87,38.1,-0.00602,1e-05,0.87645]
[1778184229802,50.78,80251.4,38.1,-0.00604,1e-05,0.87851]
[1778184234844,50.78,80243.76,38.1,-0.00609,1e-05,0.8849]
[1778184239754,50.78,80244.17,38.1,-0.00608,1e-05,0.88455]
[1778184239879,50.78,80244.39,38.1,-0.00608,1e-05,0.88437]
[1778184240357,50.78,80244.39,38.1,-0.00608,1e-05,0.88437]
[1778184240886,50.78,80240.04,38.1,-0.00611,1e-05,0.88802]
[1778184244495,50.78,80242.2,38.1,-0.0061,1e-05,0.88621]
[1778184244914,50.78,80244.1,38.1,-0.00608,1e-05,0.88461]
[1778184245486,50.78,80244.1,38.1,-0.00608,1e-05,0.88461]
[1778184245923,50.78,80244.34,38.1,-0.00608,1e-05,0.88441]
[1778184246485,50.78,80244.34,38.1,-0.00608,1e-05,0.88441]
[1778184246635,50.78,80244.34,38.1,-0.00608,1e-05,0.88441]
[1778184247239,50.78,80248.74,38.1,-0.00605,1e-05,0.88073]
[1778184247643,50.78,80248.74,38.1,-0.00605,1e-05,0.88073]
[1778184247940,50.78,80270.18,38.1,-0.00591,1e-05,0.86296]
[1778184248236,50.78,80270.18,38.1,-0.00591,1e-05,0.86296]
[1778184248816,50.78,80270.18,38.1,-0.00591,1e-05,0.86296]
[1778184248882,50.78,80270.18,38.1,-0.00591,1e-05,0.86296]
[1778184248946,50.78,80285.51,38.1,-0.00582,1e-05,0.85045]
[1778184249701,50.78,80285.51,38.1,-0.00582,1e-05,0.85045]
[1778184249952,50.78,80283.87,38.1,-0.00583,1e-05,0.85178]
[1778184250809,50.78,80283.87,38.1,-0.00583,1e-05,0.85178]
[1778184250877,50.78,80283.87,38.1,-0.00583,1e-05,0.85178]
[1778184252061,50.78,80280.27,38.1,-0.00585,1e-05,0.85471]
[1778184252100,50.78,80280.27,38.1,-0.00585,1e-05,0.85471]
[1778184257835,50.78,80289.33,38.1,-0.00579,1e-05,0.84735]
[1778184257857,50.78,80285.35,38.1,-0.00582,1e-05,0.85058]
[1778184258503,50.78,80285.35,38.1,-0.00582,1e-05,0.85058]
[1778184258724,50.78,80285.35,38.1,-0.00582,1e-05,0.85058]
[1778184261028,50.78,80290.82,38.1,-0.00578,1e-05,0.84615]
[1778184261034,50.78,80288.46,38.1,-0.0058,1e-05,0.84806]
[1778184265554,50.78,80291.45,38.1,-0.00578,1e-05,0.84564]
[1778184265917,50.78,80291.45,38.1,-0.00578,1e-05,0.84564]
[1778184265649,50.78,80295.33,38.1,-0.00575,1e-05,0.84251]
[1778184266096,50.78,80295.33,38.1,-0.00575,1e-05,0.84251]
[1778184267230,50.78,80293.55,38.1,-0.00577,1e-05,0.84395]
[1778184267288,50.78,80293.55,38.1,-0.00577,1e-05,0.84395]
[1778184267340,50.78,80293.55,38.1,-0.00577,1e-05,0.84395]
[1778184267556,50.78,80293.55,38.1,-0.00577,1e-05,0.84395]
[1778184272111,50.78,80276.91,38.1,-0.00586,1e-05,0.856]
[1778184273470,50.78,80276.91,38.1,-0.00586,1e-05,0.856]
[1778184273569,50.78,80273.72,38.1,-0.00588,1e-05,0.85861]
[1778184274439,50.78,80273.72,38.1,-0.00588,1e-05,0.85861]
[1778184274477,50.78,80275.71,38.1,-0.00587,1e-05,0.85698]
[1778184280533,50.78,80276.59,38.1,-0.00586,1e-05,0.85626]
[1778184286211,50.78,80277.18,38.1,-0.00586,1e-05,0.85578]
[1778184291246,50.78,80274.06,38.1,-0.00588,1e-05,0.85833]
[1778184296281,50.78,80262.63,38.1,-0.00595,1e-05,0.86772]
[1778184301317,50.78,80251.83,38.1,-0.00602,1e-05,0.87668]
[1778184306352,50.78,80246.61,38.1,-0.00606,1e-05,0.88103]
[1778184311387,50.78,80245.28,38.1,-0.00607,1e-05,0.88215]
[1778184316422,50.78,80247.25,38.1,-0.00605,1e-05,0.8805]
[1778184321457,50.78,80239.52,38.1,-0.0061,1e-05,0.88698]
[1778184326492,50.78,80239.47,38.1,-0.0061,1e-05,0.88702]
[1778184331527,50.78,80234.65,38.1,-0.00613,1e-05,0.8896]
[1778184336562,50.78,80232.5,38.1,-0.00614,1e-05,0.89141]
[1778184341597,50.78,80232.48,38.1,-0.00614,1e-05,0.89143]
[1778184346632,50.78,80233.15,38.1,-0.00614,1e-05,0.89086]
[1778184351668,50.78,80231.26,38.1,-0.00615,1e-05,0.89246]
[1778184356703,50.78,80231.51,38.1,-0.00615,1e-05,0.89225]
[1778184361740,50.78,80230.78,38.1,-0.00615,1e-05,0.89286]
[1778184366774,50.78,80230.78,38.1,-0.00615,1e-05,0.89286]
[1778184371809,50.78,80230.89,38.1,-0.00615,1e-05,0.89277]
[1778184377851,50.78,80231.33,38.1,-0.00615,1e-05,0.8924]
[1778184382886,50.78,80228.56,38.1,-0.00617,1e-05,0.89474]
[1778184387921,50.78,80227.68,38.1,-0.00617,1e-05,0.89549]
[1778184393963,50.78,80227.55,38.1,-0.00616,1e-05,0.89411]
[1778184397991,50.78,80213.77,38.1,-0.00626,1e-05,0.90585]
[1778184403026,50.78,80213.37,38.1,-0.00626,1e-05,0.90619]
[1778184409068,50.78,80213.1,38.1,-0.00626,1e-05,0.90642]
[1778184414107,50.78,80213.07,38.1,-0.00626,1e-05,0.90645]
[1778184419142,50.78,80212.55,38.1,-0.00626,1e-05,0.90689]
[1778184423196,50.78,80205.28,38.1,-0.00631,1e-05,0.91314]
[1778184424432,50.78,80202.85,38.1,-0.00633,1e-05,0.91524]
[1778184430219,50.78,80199.69,38.1,-0.00635,1e-05,0.91798]
[1778184435254,50.78,80204.19,38.1,-0.00632,1e-05,0.91408]
[1778184440290,50.78,80201.37,38.1,-0.00634,1e-05,0.91652]
[1778184445325,50.78,80199.86,38.1,-0.00635,1e-05,0.91783]
[1778184450360,50.78,80199.64,38.1,-0.00635,1e-05,0.91802]
[1778184455399,50.78,80203.55,38.1,-0.00632,1e-05,0.91312]
[1778184460434,50.78,80204.18,38.1,-0.00631,1e-05,0.91258]
[1778184465469,50.78,80209.18,38.1,-0.00628,1e-05,0.90828]
[1778184470505,50.78,80216.25,38.1,-0.00623,1e-05,0.90222]
[1778184475539,50.78,80219.73,38.1,-0.00621,1e-05,0.89926]
[1778184480574,50.78,80220.25,38.1,-0.0062,1e-05,0.89881]
[1778184485610,50.78,80219.38,38.1,-0.00621,1e-05,0.89955]
[1778184490645,50.78,80219.23,38.1,-0.00621,1e-05,0.89968]
[1778184495680,50.78,80219.05,38.1,-0.00621,1e-05,0.89983]
[1778184500715,50.78,80208.52,38.1,-0.00628,1e-05,0.90884]
[1778184505750,50.78,80207.39,38.1,-0.00629,1e-05,0.90981]
[1778184510785,50.78,80207.74,38.1,-0.00629,1e-05,0.90951]
[1778184515820,50.78,80207.58,38.1,-0.00628,1e-05,0.90814]
[1778184520855,50.78,80200.31,38.1,-0.00633,1e-05,0.9144]
[1778184526897,50.78,80195.29,38.1,-0.00636,1e-05,0.91875]
[1778184531932,50.78,80194.3,38.1,-0.00637,1e-05,0.91961]
[1778184536967,50.78,80192.73,38.1,-0.00638,1e-05,0.92097]
[1778184542002,50.78,80192.86,38.1,-0.00638,1e-05,0.92086]
[1778184547037,50.78,80205.46,38.1,-0.00629,1e-05,0.90996]
[1778184552072,50.78,80203.73,38.1,-0.0063,1e-05,0.91145]
[1778184557107,50.78,80204.3,38.1,-0.0063,1e-05,0.91096]
[1778184562142,50.78,80204.19,38.1,-0.0063,1e-05,0.91106]
[1778184567177,50.78,80204.37,38.1,-0.0063,1e-05,0.9109]
[1778184572212,50.78,80204.98,38.1,-0.00629,1e-05,0.90886]
[1778184577247,50.78,80205.12,38.1,-0.00628,1e-05,0.90874]
[1778184582283,50.78,80204.87,38.1,-0.00629,1e-05,0.90896]
[1778184588329,50.78,80204.83,38.1,-0.00629,1e-05,0.90899]
[1778184593364,50.78,80202.87,38.1,-0.0063,1e-05,0.91068]
[1778184598399,50.78,80202.6,38.1,-0.0063,1e-05,0.91091]
[1778184604441,50.78,80204.09,38.1,-0.00629,1e-05,0.90963]
[1778184609476,50.78,80202.31,38.1,-0.0063,1e-05,0.91116]
[1778184614511,50.78,80202.28,38.1,-0.0063,1e-05,0.91119]
[1778184619546,50.78,80203.46,38.1,-0.0063,1e-05,0.91017]
[1778184624581,50.78,80203.47,38.1,-0.0063,1e-05,0.91016]
[1778184629616,50.78,80203.46,38.1,-0.0063,1e-05,0.91017]
[1778184637672,50.78,80203.77,38.1,-0.00628,1e-05,0.90839]
[1778184647746,50.78,80203.77,38.1,-0.00628,1e-05,0.90839]
[1778184653789,50.78,80205.1,38.1,-0.00627,1e-05,0.90725]
[1778184658829,50.78,80204.14,38.1,-0.00628,1e-05,0.90808]
[1778184663863,50.78,80203.71,38.1,-0.00628,1e-05,0.90845]
[1778184666884,50.78,80185.52,38.1,-0.00641,1e-05,0.92419]
[1778184671919,50.78,80181.35,38.1,-0.00644,1e-05,0.92783]
[1778184676954,50.78,80181.37,38.1,-0.00644,1e-05,0.92782]
[1778184681989,50.78,80180.32,38.1,-0.00644,1e-05,0.92874]
[1778184687027,50.78,80180.75,38.1,-0.00644,1e-05,0.92836]
[1778184692062,50.78,80184.3,38.1,-0.00641,1e-05,0.92373]
[1778184697097,50.78,80186.29,38.1,-0.00639,1e-05,0.92199]
[1778184702132,50.78,80185.52,38.1,-0.0064,1e-05,0.92266]
[1778184707167,50.78,80178.95,38.1,-0.00644,1e-05,0.9284]
[1778184712202,50.78,80179.98,38.1,-0.00644,1e-05,0.9275]
[1778184717237,50.78,80181.65,38.1,-0.00643,1e-05,0.92604]
[1778184722272,50.78,80181.25,38.1,-0.00643,1e-05,0.92639]
[1778184727307,50.78,80181.7,38.1,-0.00642,1e-05,0.926]
[1778184732342,50.78,80180.13,38.1,-0.00644,1e-05,0.92737]
[1778184737377,50.78,80179.77,38.1,-0.00644,1e-05,0.92768]
[1778184744428,50.78,80181.15,38.1,-0.00643,1e-05,0.92648]
[1778184749491,50.78,80182.64,38.1,-0.00642,1e-05,0.92517]
[1778184755533,50.78,80182.53,38.1,-0.00641,1e-05,0.92374]
[1778184768624,50.78,80182.05,38.1,-0.00641,1e-05,0.92416]
[1778184773659,50.78,80178.07,38.1,-0.00644,1e-05,0.92764]
[1778184778694,50.78,80176.95,38.1,-0.00645,1e-05,0.92862]
[1778184783729,50.78,80176.94,38.1,-0.00645,1e-05,0.92862]
[1778184788764,50.78,80176.84,38.1,-0.00645,1e-05,0.92871]
[1778184795813,50.78,80175.92,38.1,-0.00645,1e-05,0.92952]
[1778184801855,50.78,80175.91,38.1,-0.00645,1e-05,0.92953]
[1778184806890,50.78,80175.75,38.1,-0.00646,1e-05,0.92967]
[1778184811925,50.78,80175.6,38.1,-0.00645,1e-05,0.92826]
[1778184816960,50.78,80175.94,38.1,-0.00644,1e-05,0.92796]
[1778184821995,50.78,80176.19,38.1,-0.00644,1e-05,0.92775]
[1778184827030,50.78,80170.51,38.1,-0.00648,1e-05,0.93273]
[1778184831433,50.78,80164.73,38.1,-0.00652,1e-05,0.93782]
[1778184831934,50.78,80161.71,38.1,-0.00654,1e-05,0.94049]
[1778184837100,50.78,80155.9,38.1,-0.00659,1e-05,0.94565]
[1778184843142,50.78,80156.47,38.1,-0.00658,1e-05,0.94514]
[1778184848177,50.78,80160.97,38.1,-0.00655,1e-05,0.94115]
[1778184853212,50.78,80154.84,38.1,-0.00659,1e-05,0.9466]
[1778184858247,50.78,80143.0,38.1,-0.00668,1e-05,0.95719]
[1778184863282,50.78,80145.54,38.1,-0.00666,1e-05,0.95491]
[1778184869324,50.78,80144.94,38.1,-0.00666,1e-05,0.95545]
[1778184874359,50.78,80145.11,38.1,-0.00665,1e-05,0.95373]
[1778184880401,50.78,80145.2,38.1,-0.00665,1e-05,0.95364]
[1778184885436,50.78,80145.34,38.1,-0.00665,1e-05,0.95352]
[1778184890471,50.78,80147.72,38.1,-0.00663,1e-05,0.95139]
[1778184895506,50.78,80138.68,38.1,-0.0067,1e-05,0.9595]
[1778184900547,50.78,80143.92,38.1,-0.00666,1e-05,0.95479]
[1778184906590,50.78,80155.2,38.1,-0.00658,1e-05,0.94472]
[1778184912632,50.78,80155.85,38.1,-0.00658,1e-05,0.94414]
[1778184918675,50.78,80156.84,38.1,-0.00657,1e-05,0.94326]
[1778184925724,50.78,80156.84,38.1,-0.00657,1e-05,0.94326]
[1778184930760,50.78,80156.77,38.1,-0.00657,1e-05,0.94332]
[1778184935794,50.78,80155.9,38.1,-0.00656,1e-05,0.94254]
[1778184941836,50.78,80158.44,38.1,-0.00655,1e-05,0.94029]
[1778184946872,50.78,80158.57,38.1,-0.00655,1e-05,0.94017]
[1778184951907,50.78,80156.61,38.1,-0.00656,1e-05,0.94191]
[1778184956942,50.78,80156.28,38.1,-0.00656,1e-05,0.9422]
[1778184961977,50.78,80157.88,38.1,-0.00655,1e-05,0.94078]
[1778184969684,50.78,80158.02,38.1,-0.00655,1e-05,0.94066]
[1778184979096,50.78,80161.65,38.1,-0.00652,1e-05,0.93745]
[1778184984131,50.78,80155.96,38.1,-0.00656,1e-05,0.94249]
[1778184989171,50.78,80148.6,38.1,-0.00662,1e-05,0.94904]
[1778184994206,50.78,80151.21,38.1,-0.00659,1e-05,0.94515]
[1778184999241,50.78,80161.27,38.1,-0.00652,1e-05,0.93624]
[1778185005283,50.78,80160.98,38.1,-0.00652,1e-05,0.93649]
[1778185011325,50.78,80161.29,38.1,-0.00652,1e-05,0.93622]
[1778185016361,50.78,80161.12,38.1,-0.00652,1e-05,0.93637]
[1778185021399,50.78,80160.7,38.1,-0.00652,1e-05,0.93674]
[1778185026434,50.78,80163.11,38.1,-0.0065,1e-05,0.93461]
[1778185031470,50.78,80170.13,38.1,-0.00645,1e-05,0.92844]
[1778185038520,50.78,80170.63,38.1,-0.00645,1e-05,0.928]
[1778185044366,50.78,80170.4,38.1,-0.00645,1e-05,0.92821]
[1778185044562,50.78,80151.94,38.1,-0.00658,1e-05,0.9445]
[1778185049599,50.78,80147.06,38.1,-0.00662,1e-05,0.94885]
[1778185054634,50.78,80145.67,38.1,-0.00662,1e-05,0.94853]
[1778185059674,50.78,80148.29,38.1,-0.0066,1e-05,0.94619]
[1778185064710,50.78,80147.41,38.1,-0.0066,1e-05,0.94698]
[1778185069746,50.78,80142.87,38.1,-0.00664,1e-05,0.95103]
[1778185074781,50.78,80137.89,38.1,-0.00667,1e-05,0.9555]
[1778185079818,50.78,80137.02,38.1,-0.00668,1e-05,0.95628]
[1778185084851,50.78,80137.71,38.1,-0.00667,1e-05,0.95566]
[1778185089886,50.78,80128.38,38.1,-0.00674,1e-05,0.96407]
[1778185094921,50.78,80121.46,38.1,-0.00679,1e-05,0.97035]
[1778185099957,50.78,80119.19,38.1,-0.00681,1e-05,0.97242]
[1778185104992,50.78,80118.84,38.1,-0.00681,1e-05,0.97274]
[1778185115352,50.78,80119.86,38.1,-0.0068,1e-05,0.97181]
[1778185121105,50.78,80119.01,38.1,-0.0068,1e-05,0.97099]
[1778185126140,50.78,80110.37,38.1,-0.00686,1e-05,0.97889]
[1778185131175,50.78,80112.53,38.1,-0.00685,1e-05,0.97691]
[1778185136210,50.78,80113.62,38.1,-0.00684,1e-05,0.97591]
[1778185138400,50.78,80113.58,38.1,-0.00684,1e-05,0.97595]
[1778185138961,50.78,80113.65,38.1,-0.00684,1e-05,0.97589]
[1778185144266,50.78,80119.5,38.1,-0.00679,1e-05,0.97055]
[1778185149301,50.78,80122.72,38.1,-0.00677,1e-05,0.96762]
[1778185154336,50.78,80123.13,38.1,-0.00677,1e-05,0.96725]
[1778185159371,50.78,80123.58,38.1,-0.00676,1e-05,0.96684]
[1778185165415,50.78,80123.5,38.1,-0.00676,1e-05,0.96691]
[1778185170450,50.78,80123.24,38.1,-0.00677,1e-05,0.96715]
[1778185175485,50.78,80123.15,38.1,-0.00676,1e-05,0.96564]
[1778185181528,50.78,80122.94,38.1,-0.00676,1e-05,0.96584]
[1778185186563,50.78,80120.69,38.1,-0.00677,1e-05,0.96788]
[1778185191598,50.78,80118.57,38.1,-0.00679,1e-05,0.96981]
[1778185196633,50.78,80117.62,38.1,-0.0068,1e-05,0.97067]
[1778185201668,50.78,80121.5,38.1,-0.00677,1e-05,0.96714]
[1778185209724,50.78,80121.15,38.1,-0.00677,1e-05,0.96746]
[1778185215766,50.78,80120.46,38.1,-0.00678,1e-05,0.96809]
[1778185220225,50.78,80121.69,38.1,-0.00677,1e-05,0.96697]
[1778185225836,50.78,80119.64,38.1,-0.00678,1e-05,0.96883]
[1778185227014,50.78,80120.48,38.1,-0.00678,1e-05,0.96807]
[1778185232885,50.78,80115.77,38.1,-0.0068,1e-05,0.97077]
[1778185238927,50.78,80111.83,38.1,-0.00683,1e-05,0.97436]
[1778185243964,50.78,80109.12,38.1,-0.00685,1e-05,0.97684]
[1778185248999,50.78,80105.91,38.1,-0.00687,1e-05,0.97978]
[1778185254037,50.78,80101.63,38.1,-0.0069,1e-05,0.98372]
[1778185259072,50.78,80094.63,38.1,-0.00696,1e-05,0.99019]
[1778185264107,50.78,80094.02,38.1,-0.00696,1e-05,0.99075]
[1778185269142,50.78,80105.23,38.1,-0.00688,1e-05,0.98041]
[1778185274177,50.78,80105.66,38.1,-0.00687,1e-05,0.98001]
[1778185279212,50.78,80103.76,38.1,-0.00689,1e-05,0.98176]
[1778185284247,50.78,80104.01,38.1,-0.00689,1e-05,0.98153]
[1778185289282,50.78,80104.09,38.1,-0.00689,1e-05,0.98145]
[1778185294317,50.78,80104.1,38.1,-0.00687,1e-05,0.97984]
[1778185299352,50.78,80103.91,38.1,-0.00688,1e-05,0.98002]
[1778185304388,50.78,80104.29,38.1,-0.00687,1e-05,0.97967]
[1778185309423,50.78,80103.74,38.1,-0.00688,1e-05,0.98017]
[1778185314458,50.78,80104.05,38.1,-0.00688,1e-05,0.97989]
[1778185319493,50.78,80105.12,38.1,-0.00687,1e-05,0.97891]
[1778185324528,50.78,80115.2,38.1,-0.00679,1e-05,0.96969]
[1778185329563,50.78,80115.15,38.1,-0.00679,1e-05,0.96974]
[1778185336612,50.78,80115.28,38.1,-0.00679,1e-05,0.96962]
[1778185341647,50.78,80118.25,38.1,-0.00677,1e-05,0.96692]
[1778185343951,50.78,80118.66,38.1,-0.00677,1e-05,0.96655]
[1778185349707,50.78,80122.63,38.1,-0.00674,1e-05,0.96295]
[1778185354746,50.78,80123.99,38.1,-0.00672,1e-05,0.96014]
[1778185360786,50.78,80135.76,38.1,-0.00663,1e-05,0.94956]
[1778185365821,50.78,80138.91,38.1,-0.00661,1e-05,0.94675]
[1778185368432,50.78,80138.46,38.1,-0.00661,1e-05,0.94715]
[1778185373880,50.78,80140.05,38.1,-0.0066,1e-05,0.94573]
[1778185378915,50.78,80139.28,38.1,-0.00661,1e-05,0.94642]
[1778185383950,50.78,80150.91,38.1,-0.00653,1e-05,0.93609]
[1778185388986,50.78,80153.3,38.1,-0.00651,1e-05,0.93398]
[1778185394022,50.78,80153.25,38.1,-0.00651,1e-05,0.93403]
[1778185401071,50.78,80153.26,38.1,-0.00651,1e-05,0.93402]
[1778185406190,50.78,80157.28,38.1,-0.00648,1e-05,0.93048]
[1778185412148,50.78,80164.29,38.1,-0.00642,1e-05,0.92279]
[1778185417186,50.78,80164.18,38.1,-0.00642,1e-05,0.92289]
[1778185422221,50.78,80164.13,38.1,-0.00642,1e-05,0.92293]
[1778185427256,50.78,80164.46,38.1,-0.00642,1e-05,0.92264]
[1778185434305,50.78,80164.64,38.1,-0.00642,1e-05,0.92249]
[1778185439340,50.78,80164.7,38.1,-0.00642,1e-05,0.92244]
[1778185444375,50.78,80164.86,38.1,-0.00642,1e-05,0.9223]
[1778185449410,50.78,80164.69,38.1,-0.00642,1e-05,0.92244]
[1778185455452,50.78,80164.66,38.1,-0.00642,1e-05,0.92247]
[1778185460487,50.78,80165.2,38.1,-0.00642,1e-05,0.922]
[1778185465522,50.78,80165.2,38.1,-0.00642,1e-05,0.922]
[1778185476600,50.78,80165.5,38.1,-0.0064,1e-05,0.9202]
[1778185483649,50.78,80158.63,38.1,-0.00645,1e-05,0.92621]
[1778185488684,50.78,80151.08,38.1,-0.0065,1e-05,0.93284]
[1778185494727,50.78,80151.08,38.1,-0.0065,1e-05,0.93284]
[1778185499763,50.78,80146.97,38.1,-0.00653,1e-05,0.93647]
[1778185504798,50.78,80137.41,38.1,-0.0066,1e-05,0.94496]
[1778185509834,50.78,80129.68,38.1,-0.00666,1e-05,0.95187]
[1778185514552,50.78,80131.77,38.1,-0.00664,1e-05,0.95]
[1778185519905,50.78,80130.62,38.1,-0.00665,1e-05,0.95103]
[1778185522868,50.78,80121.18,38.1,-0.00672,1e-05,0.95952]
[1778185527961,50.78,80122.14,38.1,-0.00671,1e-05,0.95865]
[1778185532997,50.78,80122.05,38.1,-0.0067,1e-05,0.95715]
[1778185538031,50.78,80123.88,38.1,-0.00669,1e-05,0.95551]
[1778185543066,50.78,80122.91,38.1,-0.00669,1e-05,0.95638]
[1778185548101,50.78,80124.95,38.1,-0.00668,1e-05,0.95454]
[1778185553136,50.78,80125.39,38.1,-0.00668,1e-05,0.95415]
[1778185559178,50.78,80126.09,38.1,-0.00667,1e-05,0.95352]
[1778185564213,50.78,80126.33,38.1,-0.00667,1e-05,0.9533]
[1778185569248,50.78,80126.77,38.1,-0.00667,1e-05,0.95291]
[1778185574285,50.78,80127.39,38.1,-0.00666,1e-05,0.95235]
[1778185581335,50.78,80128.75,38.1,-0.00665,1e-05,0.95113]
[1778185586370,50.78,80129.07,38.1,-0.00665,1e-05,0.95085]
[1778185596440,50.78,80128.58,38.1,-0.00664,1e-05,0.94971]
[1778185601475,50.78,80128.72,38.1,-0.00664,1e-05,0.94959]
[1778185606510,50.78,80128.65,38.1,-0.00664,1e-05,0.94965]
[1778185614566,50.78,80129.09,38.1,-0.00664,1e-05,0.94926]
[1778185619602,50.78,80130.69,38.1,-0.00663,1e-05,0.94783]
[1778185624637,50.78,80131.4,38.1,-0.00662,1e-05,0.94719]
[1778185630679,50.78,80130.42,38.1,-0.00663,1e-05,0.94807]
[1778185637728,50.78,80130.34,38.1,-0.00663,1e-05,0.94814]
[1778185642763,50.78,80129.76,38.1,-0.00663,1e-05,0.94866]
[1778185647798,50.78,80129.85,38.1,-0.00663,1e-05,0.94858]
[1778185652833,50.78,80129.99,38.1,-0.00662,1e-05,0.94689]
[1778185657868,50.78,80139.12,38.1,-0.00656,1e-05,0.93876]
[1778185662903,50.78,80139.0,38.1,-0.00656,1e-05,0.93886]
[1778185667939,50.78,80139.06,38.1,-0.00656,1e-05,0.93881]
[1778185672974,50.78,80139.14,38.1,-0.00656,1e-05,0.93874]
[1778185678014,50.78,80139.42,38.1,-0.00655,1e-05,0.93849]
[1778185683045,50.78,80139.09,38.1,-0.00656,1e-05,0.93879]
[1778185688080,50.78,80143.96,38.1,-0.00652,1e-05,0.93447]
[1778185693115,50.78,80143.36,38.1,-0.00653,1e-05,0.935]
[1778185698150,50.78,80143.68,38.1,-0.00652,1e-05,0.93472]
[1778185703185,50.78,80143.81,38.1,-0.00652,1e-05,0.93461]
[1778185711241,50.78,80143.06,38.1,-0.00652,1e-05,0.93372]
[1778185716276,50.78,80151.04,38.1,-0.00646,1e-05,0.92669]
[1778185721311,50.78,80157.22,38.1,-0.00642,1e-05,0.92128]
[1778185726346,50.78,80158.93,38.1,-0.00641,1e-05,0.91979]
[1778185733395,50.78,80159.1,38.1,-0.00641,1e-05,0.91964]
[1778185738430,50.78,80160.9,38.1,-0.00639,1e-05,0.91808]
[1778185743466,50.78,80166.41,38.1,-0.00636,1e-05,0.91329]
[1778185749215,50.78,80173.78,38.1,-0.0063,1e-05,0.90692]
[1778185755551,50.78,80183.7,38.1,-0.00624,1e-05,0.89841]
[1778185760586,50.78,80183.95,38.1,-0.00624,1e-05,0.8982]
[1778185765621,50.78,80184.13,38.1,-0.00623,1e-05,0.89804]
[1778185770656,50.78,80180.1,38.1,-0.00626,1e-05,0.90149]
[1778185775691,50.78,80173.99,38.1,-0.00629,1e-05,0.90522]
[1778185782740,50.78,80174.78,38.1,-0.00629,1e-05,0.90454]
[1778185790797,50.78,80174.46,38.1,-0.00629,1e-05,0.90482]
[1778185795832,50.78,80173.7,38.1,-0.00629,1e-05,0.90547]
[1778185800867,50.78,80165.78,38.1,-0.00635,1e-05,0.91231]
[1778185805902,50.78,80160.23,38.1,-0.00639,1e-05,0.91713]
[1778185810937,50.78,80155.95,38.1,-0.00642,1e-05,0.92086]
[1778185815972,50.78,80154.15,38.1,-0.00643,1e-05,0.92243]
[1778185821007,50.78,80153.92,38.1,-0.00643,1e-05,0.92263]
[1778185827049,50.78,80146.44,38.1,-0.00648,1e-05,0.92919]
[1778185833092,50.78,80144.38,38.1,-0.00649,1e-05,0.92945]
[1778185838127,50.78,80143.4,38.1,-0.00649,1e-05,0.93032]
[1778185844169,50.78,80144.36,38.1,-0.00649,1e-05,0.92947]
[1778185849204,50.78,80144.4,38.1,-0.00649,1e-05,0.92944]
[1778185859064,50.78,80144.47,38.1,-0.00649,1e-05,0.92937]
[1778185859283,50.78,80113.3,38.1,-0.00671,1e-05,0.95715]
[1778185864610,50.78,80109.05,38.1,-0.00674,1e-05,0.96099]
[1778185875418,50.78,80109.3,38.1,-0.00674,1e-05,0.96076]
[1778185880453,50.78,80115.78,38.1,-0.00669,1e-05,0.95491]
[1778185884492,50.78,80134.39,38.1,-0.00656,1e-05,0.93828]
[1778185889526,50.78,80137.63,38.1,-0.00654,1e-05,0.93541]
[1778185894561,50.78,80137.24,38.1,-0.00653,1e-05,0.9342]
[1778185899598,50.78,80136.74,38.1,-0.00653,1e-05,0.93464]
[1778185904633,50.78,80137.82,38.1,-0.00652,1e-05,0.93369]
[1778185909669,50.78,80136.79,38.1,-0.00653,1e-05,0.9346]
[1778185914704,50.78,80131.7,38.1,-0.00657,1e-05,0.93911]
[1778185919739,50.78,80126.41,38.1,-0.0066,1e-05,0.94381]
[1778185924777,50.78,80126.91,38.1,-0.0066,1e-05,0.94337]
[1778185928805,50.78,80113.99,38.1,-0.00669,1e-05,0.95494]
[1778185933840,50.78,80114.47,38.1,-0.00669,1e-05,0.95451]
[1778185938875,50.78,80107.73,38.1,-0.00674,1e-05,0.9606]
[1778185947060,50.78,80107.93,38.1,-0.00674,1e-05,0.96042]
[1778185952973,50.78,80112.71,38.1,-0.00669,1e-05,0.95452]
[1778185958008,50.78,80109.98,38.1,-0.00671,1e-05,0.95698]
[1778185963043,50.78,80110.97,38.1,-0.00671,1e-05,0.95609]
[1778185968078,50.78,80111.11,38.1,-0.0067,1e-05,0.95596]
[1778185973113,50.78,80117.11,38.1,-0.00666,1e-05,0.95056]
[1778185978148,50.78,80131.03,38.1,-0.00656,1e-05,0.93814]
[1778185985197,50.78,80132.44,38.1,-0.00655,1e-05,0.93689]
[1778185990232,50.78,80132.42,38.1,-0.00655,1e-05,0.93691]
[1778185995268,50.78,80132.91,38.1,-0.00655,1e-05,0.93648]
[1778186000303,50.78,80122.13,38.1,-0.00662,1e-05,0.94607]
[1778186005338,50.78,80123.06,38.1,-0.00662,1e-05,0.94524]
[1778186009366,50.78,80110.13,38.1,-0.00671,1e-05,0.95684]
[1778186017422,50.78,80108.29,38.1,-0.00671,1e-05,0.95692]
[1778186018449,50.78,80108.29,38.1,-0.00671,1e-05,0.95692]
[1778186024471,50.78,80111.63,38.1,-0.00669,1e-05,0.95391]
[1778186029507,50.78,80101.25,38.1,-0.00677,1e-05,0.96329]
[1778186034615,50.78,80095.47,38.1,-0.00681,1e-05,0.96855]
[1778186040591,50.78,80095.8,38.1,-0.00681,1e-05,0.96825]
[1778186045623,50.78,80095.54,38.1,-0.00681,1e-05,0.96849]
[1778186050658,50.78,80099.12,38.1,-0.00678,1e-05,0.96523]
[1778186056700,50.78,80098.55,38.1,-0.00679,1e-05,0.96575]
[1778186061735,50.78,80097.62,38.1,-0.00679,1e-05,0.96659]
[1778186067777,50.78,80097.39,38.1,-0.00679,1e-05,0.9668]
[1778186072812,50.78,80095.3,38.1,-0.0068,1e-05,0.96711]
[1778186077847,50.78,80094.7,38.1,-0.0068,1e-05,0.96766]
[1778186083889,50.78,80094.65,38.1,-0.0068,1e-05,0.9677]
[1778186088924,50.78,80094.43,38.1,-0.0068,1e-05,0.9679]
[1778186091946,50.78,80081.06,38.1,-0.0069,1e-05,0.98015]
[1778186096981,50.78,80078.23,38.1,-0.00692,1e-05,0.98276]
[1778186102016,50.78,80077.45,38.1,-0.00693,1e-05,0.98349]
[1778186108059,50.78,80077.09,38.1,-0.00693,1e-05,0.98382]
[1778186109195,50.78,80077.09,38.1,-0.00693,1e-05,0.98382]
[1778186115109,50.78,80078.01,38.1,-0.00693,1e-05,0.98297]
[1778186121151,50.78,80077.51,38.1,-0.00693,1e-05,0.98343]
[1778186127193,50.78,80077.07,38.1,-0.00693,1e-05,0.98384]
[1778186133433,50.78,80076.23,38.1,-0.00694,1e-05,0.98461]
[1778186139277,50.78,80072.76,38.1,-0.00695,1e-05,0.98621]
[1778186144312,50.78,80081.83,38.1,-0.00689,1e-05,0.97784]
[1778186149347,50.78,80087.69,38.1,-0.00684,1e-05,0.97246]
[1778186154382,50.78,80088.78,38.1,-0.00684,1e-05,0.97146]
[1778186159417,50.78,80090.82,38.1,-0.00682,1e-05,0.9696]
[1778186167473,50.78,80091.51,38.1,-0.00682,1e-05,0.96897]
[1778186173515,50.78,80091.28,38.1,-0.00682,1e-05,0.96918]
[1778186178550,50.78,80090.52,38.1,-0.00682,1e-05,0.96987]
[1778186183585,50.78,80083.64,38.1,-0.00687,1e-05,0.97617]
[1778186188620,50.78,80080.31,38.1,-0.0069,1e-05,0.97924]
[1778186193655,50.78,80078.21,38.1,-0.0069,1e-05,0.97956]
[1778186198690,50.78,80077.8,38.1,-0.00691,1e-05,0.97994]
[1778186205740,50.78,80078.46,38.1,-0.0069,1e-05,0.97933]
[1778186210775,50.78,80077.14,38.1,-0.00691,1e-05,0.98054]
[1778186215810,50.78,80073.13,38.1,-0.00694,1e-05,0.98425]
[1778186223866,50.78,80073.09,38.1,-0.00694,1e-05,0.98428]
[1778186228901,50.78,80074.45,38.1,-0.00693,1e-05,0.98303]
[1778186233937,50.78,80073.94,38.1,-0.00693,1e-05,0.9835]
[1778186239010,50.78,80073.02,38.1,-0.00694,1e-05,0.98435]
[1778186242034,50.78,80043.06,38.1,-0.00717,1e-05,1.01239]
[1778186245056,50.78,80030.32,38.1,-0.00727,1e-05,1.02452]
[1778186249537,50.78,80014.21,38.1,-0.00739,1e-05,1.04003]
[1778186254945,50.78,80002.29,38.1,-0.00748,1e-05,1.04994]
[1778186260169,50.78,79985.61,38.1,-0.00761,1e-05,1.06633]
[1778186264197,50.78,79971.32,38.1,-0.00773,1e-05,1.08055]
[1778186269486,50.78,79960.12,38.1,-0.00782,1e-05,1.09181]
[1778186269797,50.78,79937.37,38.1,-0.00801,1e-05,1.11497]
[1778186275083,50.78,79932.54,38.1,-0.00805,1e-05,1.11995]
[1778186275283,50.78,79949.31,38.1,-0.00791,1e-05,1.10277]
[1778186277297,50.78,79933.67,38.1,-0.00804,1e-05,1.11878]
[1778186281325,50.78,79948.96,38.1,-0.00792,1e-05,1.10312]
[1778186284347,50.78,79974.85,38.1,-0.0077,1e-05,1.07703]
[1778186289061,50.78,80001.22,38.1,-0.00749,1e-05,1.05098]
[1778186294431,50.78,80001.09,38.1,-0.00749,1e-05,1.05111]
[1778186299464,50.78,80003.31,38.1,-0.00747,1e-05,1.04894]
[1778186304499,50.78,79986.55,38.1,-0.0076,1e-05,1.0654]
[1778186309534,50.78,79982.21,38.1,-0.00764,1e-05,1.0697]
[1778186314569,50.78,79983.87,38.1,-0.00761,1e-05,1.06634]
[1778186319604,50.78,79984.49,38.1,-0.00761,1e-05,1.06573]
[1778186324639,50.78,79989.72,38.1,-0.00757,1e-05,1.06057]
[1778186329987,50.78,79994.58,38.1,-0.00753,1e-05,1.05579]
[1778186335716,50.78,79985.04,38.1,-0.0076,1e-05,1.06519]
[1778186340751,50.78,79987.2,38.1,-0.00759,1e-05,1.06305]
[1778186345793,50.78,79989.26,38.1,-0.00757,1e-05,1.06102]
[1778186351389,50.78,79987.37,38.1,-0.00759,1e-05,1.06288]
[1778186356890,50.78,79979.61,38.1,-0.00765,1e-05,1.07057]
[1778186361925,50.78,79978.77,38.1,-0.00766,1e-05,1.0714]
[1778186362517,50.78,79978.77,38.1,-0.00766,1e-05,1.0714]
[1778186367976,50.78,79962.89,38.1,-0.00779,1e-05,1.08728]
[1778186373011,50.78,79974.49,38.1,-0.00768,1e-05,1.07394]
[1778186375835,50.78,79974.39,38.1,-0.00768,1e-05,1.07404]
[1778186377470,50.78,79957.22,38.1,-0.00782,1e-05,1.09126]
[1778186385990,50.78,79956.37,38.1,-0.00783,1e-05,1.09211]
[1778186391152,50.78,79947.28,38.1,-0.00791,1e-05,1.10133]
[1778186393164,50.78,79933.12,38.1,-0.00802,1e-05,1.11581]
[1778186398199,50.78,79932.77,38.1,-0.00803,1e-05,1.11617]
[1778186403042,50.78,79934.19,38.1,-0.00802,1e-05,1.11471]
[1778186410283,50.78,79961.44,38.1,-0.00779,1e-05,1.087]
[1778186413388,50.78,79973.42,38.1,-0.00769,1e-05,1.07501]
[1778186415086,50.78,79956.28,38.1,-0.00783,1e-05,1.0922]
[1778186415748,50.78,79941.51,38.1,-0.00795,1e-05,1.10721]
[1778186421370,50.78,79943.1,38.1,-0.00794,1e-05,1.10559]
[1778186426434,50.78,79948.18,38.1,-0.0079,1e-05,1.10041]
[1778186428635,50.78,79953.57,38.1,-0.00785,1e-05,1.09494]
[1778186434501,50.78,79956.23,38.1,-0.00782,1e-05,1.09051]
[1778186439535,50.78,79947.86,38.1,-0.00789,1e-05,1.09899]
[1778186444570,50.78,79942.25,38.1,-0.00794,1e-05,1.1047]
[1778186449606,50.78,79939.61,38.1,-0.00796,1e-05,1.10739]
[1778186454641,50.78,79941.85,38.1,-0.00794,1e-05,1.1051]
[1778186459676,50.78,79941.7,38.1,-0.00794,1e-05,1.10526]
[1778186464711,50.78,79945.8,38.1,-0.00791,1e-05,1.10108]
[1778186469746,50.78,79944.49,38.1,-0.00792,1e-05,1.10241]
[1778186474781,50.78,79943.44,38.1,-0.00793,1e-05,1.10348]
[1778186479816,50.78,79938.15,38.1,-0.00797,1e-05,1.10888]
[1778186484851,50.78,79940.88,38.1,-0.00795,1e-05,1.10609]
[1778186489886,50.78,79929.75,38.1,-0.00804,1e-05,1.11751]
[1778186494921,50.78,79937.19,38.1,-0.00797,1e-05,1.1081]
[1778186499957,50.78,79945.46,38.1,-0.0079,1e-05,1.09967]
[1778186504993,50.78,79946.29,38.1,-0.00789,1e-05,1.09883]
[1778186510029,50.78,79941.46,38.1,-0.00793,1e-05,1.10374]
[1778186515063,50.78,79943.15,38.1,-0.00792,1e-05,1.10202]
[1778186520098,50.78,79942.93,38.1,-0.00792,1e-05,1.10225]
[1778186525136,50.78,79931.13,38.1,-0.00802,1e-05,1.11432]
[1778186530168,50.78,79930.32,38.1,-0.00802,1e-05,1.11515]
[1778186536210,50.78,79930.28,38.1,-0.00802,1e-05,1.11519]
[1778186541245,50.78,79928.96,38.1,-0.00804,1e-05,1.11655]
[1778186546281,50.78,79927.21,38.1,-0.00805,1e-05,1.11835]
[1778186551316,50.78,79921.04,38.1,-0.00809,1e-05,1.12295]
[1778186556351,50.78,79918.18,38.1,-0.00812,1e-05,1.12591]
[1778186561387,50.78,79918.22,38.1,-0.00812,1e-05,1.12587]
[1778186566427,50.78,79921.59,38.1,-0.00809,1e-05,1.12238]
[1778186571462,50.78,79927.18,38.1,-0.00804,1e-05,1.11661]
[1778186576497,50.78,79926.82,38.1,-0.00804,1e-05,1.11698]
[1778186581532,50.78,79925.54,38.1,-0.00805,1e-05,1.1183]
[1778186586569,50.78,79925.44,38.1,-0.00805,1e-05,1.1184]
[1778186591605,50.78,79924.74,38.1,-0.00806,1e-05,1.11913]
[1778186596640,50.78,79920.88,38.1,-0.00809,1e-05,1.12311]
[1778186601676,50.78,79918.03,38.1,-0.00812,1e-05,1.12606]
[1778186606711,50.78,79919.11,38.1,-0.00811,1e-05,1.12495]
[1778186611752,50.78,79906.11,38.1,-0.00821,1e-05,1.13669]
[1778186616787,50.78,79903.79,38.1,-0.00823,1e-05,1.13911]
[1778186621822,50.78,79901.6,38.1,-0.00825,1e-05,1.14141]
[1778186627864,50.78,79902.01,38.1,-0.00824,1e-05,1.14098]
[1778186631892,50.78,79902.32,38.1,-0.00824,1e-05,1.14065]
[1778186636928,50.78,79903.92,38.1,-0.00823,1e-05,1.13898]
[1778186641963,50.78,79902.16,38.1,-0.00824,1e-05,1.14082]
[1778186646998,50.78,79913.42,38.1,-0.00814,1e-05,1.12907]
[1778186652036,50.78,79925.12,38.1,-0.00804,1e-05,1.11696]
[1778186657072,50.78,79925.51,38.1,-0.00804,1e-05,1.11656]
[1778186662107,50.78,79927.76,38.1,-0.00802,1e-05,1.11424]
[1778186667142,50.78,79927.08,38.1,-0.00803,1e-05,1.11494]
[1778186672177,50.78,79933.43,38.1,-0.00796,1e-05,1.10667]
[1778186677214,50.78,79945.2,38.1,-0.00786,1e-05,1.09469]
[1778186678221,50.78,79958.72,38.1,-0.00775,1e-05,1.08106]
[1778186683256,50.78,79962.97,38.1,-0.00771,1e-05,1.07681]
[1778186688291,50.78,79963.09,38.1,-0.00771,1e-05,1.07669]
[1778186693326,50.78,79965.85,38.1,-0.00769,1e-05,1.07393]
[1778186698361,50.78,79965.74,38.1,-0.00769,1e-05,1.07404]
[1778186703396,50.78,79965.6,38.1,-0.00769,1e-05,1.07418]
[1778186708435,50.78,79967.19,38.1,-0.00768,1e-05,1.0726]
[1778186713470,50.78,79964.22,38.1,-0.0077,1e-05,1.07556]
[1778186718505,50.78,79965.39,38.1,-0.00769,1e-05,1.07439]
[1778186723540,50.78,79964.33,38.1,-0.0077,1e-05,1.07545]
[1778186729585,50.78,79964.56,38.1,-0.0077,1e-05,1.07522]
[1778186736634,50.78,79963.74,38.1,-0.0077,1e-05,1.07431]
[1778186741669,50.78,79955.79,38.1,-0.00776,1e-05,1.08227]
[1778186746706,50.78,79949.74,38.1,-0.00781,1e-05,1.08835]
[1778186751741,50.78,79950.7,38.1,-0.0078,1e-05,1.08739]
[1778186756776,50.78,79945.77,38.1,-0.00784,1e-05,1.09236]
[1778186761811,50.78,79940.52,38.1,-0.00789,1e-05,1.09768]
[1778186766846,50.78,79944.56,38.1,-0.00785,1e-05,1.09359]
[1778186771881,50.78,79935.67,38.1,-0.00793,1e-05,1.10262]
[1778186776916,50.78,79934.31,38.1,-0.00794,1e-05,1.10401]
[1778186781951,50.78,79940.86,38.1,-0.00789,1e-05,1.09734]
[1778186786986,50.78,79946.52,38.1,-0.00784,1e-05,1.0916]
[1778186792022,50.78,79948.89,38.1,-0.00781,1e-05,1.08747]
[1778186797057,50.78,79952.6,38.1,-0.00778,1e-05,1.08373]
[1778186799661,50.78,79957.84,38.1,-0.00773,1e-05,1.07848]
[1778186800256,50.78,79959.82,38.1,-0.00772,1e-05,1.0765]
[1778186806120,50.78,79962.44,38.1,-0.00769,1e-05,1.07388]
[1778186811155,50.78,79961.38,38.1,-0.0077,1e-05,1.07494]
[1778186816190,50.78,79958.71,38.1,-0.00773,1e-05,1.07761]
[1778186821225,50.78,79958.63,38.1,-0.00773,1e-05,1.07769]
[1778186826260,50.78,79958.04,38.1,-0.00773,1e-05,1.07828]
[1778186831295,50.78,79956.79,38.1,-0.00774,1e-05,1.07953]
[1778186836330,50.78,79958.49,38.1,-0.00773,1e-05,1.07783]
[1778186841365,50.78,79959.92,38.1,-0.00772,1e-05,1.0764]
[1778186846400,50.78,79960.82,38.1,-0.00771,1e-05,1.0755]
[1778186851435,50.78,79960.94,38.1,-0.00769,1e-05,1.07365]
[1778186856470,50.78,79960.88,38.1,-0.0077,1e-05,1.07371]
[1778186861505,50.78,79963.49,38.1,-0.00767,1e-05,1.07111]
[1778186866540,50.78,79961.49,38.1,-0.00769,1e-05,1.0731]
[1778186872582,50.78,79960.72,38.1,-0.0077,1e-05,1.07387]
[1778186877617,50.78,79962.34,38.1,-0.00768,1e-05,1.07226]
[1778186882652,50.78,79969.6,38.1,-0.00762,1e-05,1.06504]
[1778186887687,50.78,79971.99,38.1,-0.0076,1e-05,1.06268]
[1778186892722,50.78,79975.78,38.1,-0.00757,1e-05,1.05894]
[1778186897758,50.78,79975.99,38.1,-0.00757,1e-05,1.05873]
[1778186903800,50.78,79976.7,38.1,-0.00757,1e-05,1.05803]
[1778186908835,50.78,79977.06,38.1,-0.00756,1e-05,1.05767]
[1778186914133,50.78,79980.83,38.1,-0.00752,1e-05,1.05226]
[1778186919912,50.78,79980.33,38.1,-0.00752,1e-05,1.05275]
[1778186924947,50.78,79976.41,38.1,-0.00756,1e-05,1.05661]
[1778186929982,50.78,79975.59,38.1,-0.00756,1e-05,1.05741]
[1778186935017,50.78,79975.43,38.1,-0.00756,1e-05,1.05757]
[1778186941059,50.78,79975.42,38.1,-0.00756,1e-05,1.05758]
[1778186946094,50.78,79974.17,38.1,-0.00757,1e-05,1.05881]
[1778186951130,50.78,79974.38,38.1,-0.00757,1e-05,1.05861]
[1778186959185,50.78,79974.57,38.1,-0.00757,1e-05,1.05842]
[1778186962207,50.78,79988.77,38.1,-0.00746,1e-05,1.0445]
[1778186967242,50.78,79990.46,38.1,-0.00744,1e-05,1.04285]
[1778186972277,50.78,79988.18,38.1,-0.00745,1e-05,1.04338]
[1778186977313,50.78,79990.13,38.1,-0.00743,1e-05,1.04148]
[1778186982349,50.78,79993.42,38.1,-0.00741,1e-05,1.03829]
[1778186987384,50.78,79995.61,38.1,-0.00739,1e-05,1.03616]
[1778186992419,50.78,79995.26,38.1,-0.00739,1e-05,1.0365]
[1778186999468,50.78,79996.11,38.1,-0.00739,1e-05,1.03568]
[1778187004503,50.78,80006.16,38.1,-0.00731,1e-05,1.02599]
[1778187009538,50.78,80005.6,38.1,-0.00731,1e-05,1.02653]
[1778187014573,50.78,80006.26,38.1,-0.00731,1e-05,1.02589]
[1778187019608,50.78,80006.35,38.1,-0.00731,1e-05,1.0258]
[1778187024643,50.78,80008.18,38.1,-0.00729,1e-05,1.02405]
[1778187029679,50.78,79997.32,38.1,-0.00738,1e-05,1.03451]
[1778187034714,50.78,79996.51,38.1,-0.00737,1e-05,1.03361]
[1778187039749,50.78,79997.11,38.1,-0.00737,1e-05,1.03303]
[1778187044784,50.78,79997.31,38.1,-0.00737,1e-05,1.03283]
[1778187049819,50.78,79997.61,38.1,-0.00736,1e-05,1.03254]
[1778187054854,50.78,79997.73,38.1,-0.00736,1e-05,1.03243]
[1778187061903,50.78,79995.06,38.1,-0.00738,1e-05,1.03501]
[1778187066939,50.78,79994.54,38.1,-0.00739,1e-05,1.03551]
[1778187071974,50.78,79994.68,38.1,-0.00739,1e-05,1.03538]
[1778187077009,50.78,79994.57,38.1,-0.00739,1e-05,1.03548]
[1778187082044,50.78,79994.79,38.1,-0.00739,1e-05,1.03527]
[1778187088086,50.78,79994.94,38.1,-0.00738,1e-05,1.03513]
[1778187093121,50.78,79994.97,38.1,-0.00737,1e-05,1.03341]
[1778187100170,50.78,79993.49,38.1,-0.00738,1e-05,1.03484]
[1778187105208,50.78,79981.76,38.1,-0.00748,1e-05,1.04625]
[1778187110243,50.78,79980.87,38.1,-0.00749,1e-05,1.04712]
[1778187115278,50.78,79983.73,38.1,-0.00746,1e-05,1.04433]
[1778187120313,50.78,79983.01,38.1,-0.00747,1e-05,1.04503]
[1778187125348,50.78,79982.03,38.1,-0.00748,1e-05,1.04599]
[1778187130383,50.78,79982.24,38.1,-0.00747,1e-05,1.04578]
[1778187135418,50.78,79982.62,38.1,-0.00747,1e-05,1.04541]
[1778187141460,50.78,79982.11,38.1,-0.00748,1e-05,1.04591]
[1778187146495,50.78,79977.52,38.1,-0.00751,1e-05,1.0504]
[1778187151530,50.78,79978.0,38.1,-0.0075,1e-05,1.04823]
[1778187156565,50.78,79973.91,38.1,-0.00753,1e-05,1.05224]
[1778187161600,50.78,79966.58,38.1,-0.00759,1e-05,1.05945]
[1778187166640,50.78,79957.64,38.1,-0.00766,1e-05,1.06831]
[1778187171675,50.78,79961.01,38.1,-0.00763,1e-05,1.06496]
[1778187176710,50.78,79963.89,38.1,-0.00761,1e-05,1.06211]
[1778187181745,50.78,79969.18,38.1,-0.00757,1e-05,1.05689]
[1778187186780,50.78,79970.35,38.1,-0.00756,1e-05,1.05574]
[1778187191815,50.78,79970.74,38.1,-0.00756,1e-05,1.05535]
[1778187196850,50.78,79974.72,38.1,-0.00752,1e-05,1.05144]
[1778187201885,50.78,79972.17,38.1,-0.00754,1e-05,1.05395]
[1778187206921,50.78,79965.45,38.1,-0.0076,1e-05,1.06057]
[1778187211956,50.78,79953.02,38.1,-0.00769,1e-05,1.07118]
[1778187216991,50.78,79951.39,38.1,-0.0077,1e-05,1.07281]
[1778187222027,50.78,79953.07,38.1,-0.00769,1e-05,1.07113]
[1778187227065,50.78,79953.71,38.1,-0.00768,1e-05,1.0705]
[1778187233105,50.78,79954.51,38.1,-0.00768,1e-05,1.0697]
[1778187238145,50.78,79953.42,38.1,-0.00768,1e-05,1.07079]
[1778187243178,50.78,79947.08,38.1,-0.00774,1e-05,1.07712]
[1778187245075,50.78,79947.08,38.1,-0.00774,1e-05,1.07712]
[1778187245890,50.78,79945.92,38.1,-0.00775,1e-05,1.07828]
[1778187247623,50.78,79945.67,38.1,-0.00775,1e-05,1.07853]
[1778187247724,50.78,79945.78,38.1,-0.00775,1e-05,1.07842]
[1778187252315,50.78,79947.45,38.1,-0.00773,1e-05,1.07675]
[1778187252416,50.78,79947.45,38.1,-0.00773,1e-05,1.07675]
[1778187258283,50.78,79943.8,38.1,-0.00776,1e-05,1.08041]
[1778187264325,50.78,79945.89,38.1,-0.00775,1e-05,1.07831]
[1778187269361,50.78,79945.75,38.1,-0.00775,1e-05,1.07845]
[1778187274397,50.78,79944.42,38.1,-0.00775,1e-05,1.07805]
[1778187279432,50.78,79944.38,38.1,-0.00775,1e-05,1.07809]
[1778187284468,50.78,79944.9,38.1,-0.00774,1e-05,1.07757]
[1778187289502,50.78,79944.52,38.1,-0.00775,1e-05,1.07795]
[1778187294332,50.78,79943.5,38.1,-0.00775,1e-05,1.07897]
[1778187294600,50.78,79943.5,38.1,-0.00775,1e-05,1.07897]
[1778187300579,50.78,79938.79,38.1,-0.00779,1e-05,1.0837]
[1778187303006,50.78,79936.65,38.1,-0.00781,1e-05,1.08586]
[1778187303060,50.78,79933.34,38.1,-0.00784,1e-05,1.0892]
[1778187303890,50.78,79933.34,38.1,-0.00784,1e-05,1.0892]
[1778187303906,50.78,79932.81,38.1,-0.00784,1e-05,1.08974]
[1778187309643,50.78,79932.53,38.1,-0.00785,1e-05,1.09002]
[1778187315685,50.78,79931.79,38.1,-0.00785,1e-05,1.09077]
[1778187320720,50.78,79931.87,38.1,-0.00785,1e-05,1.09069]
[1778187325969,50.78,79931.38,38.1,-0.00786,1e-05,1.09119]
[1778187331798,50.78,79927.96,38.1,-0.00787,1e-05,1.0929]
[1778187336832,50.78,79927.99,38.1,-0.00787,1e-05,1.09287]
[1778187343881,50.78,79927.72,38.1,-0.00787,1e-05,1.09314]
[1778187353952,50.78,79927.87,38.1,-0.00787,1e-05,1.09299]
[1778187358987,50.78,79927.67,38.1,-0.00787,1e-05,1.09319]
[1778187364022,50.78,79927.84,38.1,-0.00787,1e-05,1.09302]
[1778187372078,50.78,79927.59,38.1,-0.00788,1e-05,1.09327]
[1778187380135,50.78,79927.62,38.1,-0.00788,1e-05,1.09324]
[1778187383155,50.78,79909.24,38.1,-0.00803,1e-05,1.11202]
[1778187388190,50.78,79907.03,38.1,-0.00805,1e-05,1.1143]
[1778187393225,50.78,79899.0,38.1,-0.00811,1e-05,1.12081]
[1778187394210,50.78,79899.0,38.1,-0.00811,1e-05,1.12081]
[1778187399267,50.78,79895.55,38.1,-0.00814,1e-05,1.12439]
[1778187405309,50.78,79895.06,38.1,-0.00814,1e-05,1.1249]
[1778187411250,50.78,79895.55,38.1,-0.00814,1e-05,1.12439]
[1778187422429,50.78,79899.82,38.1,-0.0081,1e-05,1.11996]
[1778187427464,50.78,79897.93,38.1,-0.00812,1e-05,1.12192]
[1778187432499,50.78,79896.01,38.1,-0.00813,1e-05,1.12391]
[1778187437534,50.78,79896.57,38.1,-0.00813,1e-05,1.12333]
[1778187442569,50.78,79898.55,38.1,-0.00811,1e-05,1.12128]
[1778187447604,50.78,79895.99,38.1,-0.00813,1e-05,1.12393]
[1778187452639,50.78,79896.65,38.1,-0.00811,1e-05,1.12146]
[1778187457674,50.78,79890.2,38.1,-0.00817,1e-05,1.12816]
[1778187462709,50.78,79887.66,38.1,-0.00819,1e-05,1.13081]
[1778187467744,50.78,79886.21,38.1,-0.00821,1e-05,1.13233]
[1778187472779,50.78,79885.89,38.1,-0.00821,1e-05,1.13266]
[1778187477814,50.78,79886.93,38.1,-0.0082,1e-05,1.13158]
[1778187480496,50.78,79888.26,38.1,-0.00819,1e-05,1.13019]
[1778187485870,50.78,79889.19,38.1,-0.00818,1e-05,1.12922]
[1778187490905,50.78,79885.93,38.1,-0.00821,1e-05,1.13262]
[1778187495940,50.78,79883.43,38.1,-0.00823,1e-05,1.13524]
[1778187500975,50.78,79889.73,38.1,-0.00817,1e-05,1.12865]
[1778187507017,50.78,79889.7,38.1,-0.00818,1e-05,1.12869]
[1778187513059,50.78,79889.85,38.1,-0.00816,1e-05,1.12673]
[1778187518094,50.78,79887.43,38.1,-0.00818,1e-05,1.12926]
[1778187523129,50.78,79880.76,38.1,-0.00824,1e-05,1.13623]
[1778187528166,50.78,79864.36,38.1,-0.00839,1e-05,1.15353]
[1778187533211,50.78,79855.74,38.1,-0.00846,1e-05,1.16271]
[1778187538246,50.78,79855.8,38.1,-0.00846,1e-05,1.16265]
[1778187543281,50.78,79856.41,38.1,-0.00846,1e-05,1.162]
[1778187548316,50.78,79860.78,38.1,-0.00842,1e-05,1.15734]
[1778187553351,50.78,79866.54,38.1,-0.00837,1e-05,1.15122]
[1778187558386,50.78,79866.37,38.1,-0.00837,1e-05,1.1514]
[1778187563421,50.78,79864.81,38.1,-0.00838,1e-05,1.15305]
[1778187568458,50.78,79870.65,38.1,-0.00833,1e-05,1.14687]
[1778187573493,50.78,79875.66,38.1,-0.00827,1e-05,1.13978]
[1778187578528,50.78,79874.02,38.1,-0.00829,1e-05,1.1415]
[1778187586825,50.78,79873.26,38.1,-0.00829,1e-05,1.1423]
[1778187592626,50.78,79872.97,38.1,-0.0083,1e-05,1.14261]
[1778187597664,50.78,79876.31,38.1,-0.00827,1e-05,1.13909]
[1778187602328,50.78,79895.61,38.1,-0.0081,1e-05,1.11897]
[1778187607734,50.78,79895.69,38.1,-0.0081,1e-05,1.11888]
[1778187612770,50.78,79892.7,38.1,-0.00812,1e-05,1.12198]
[1778187618812,50.78,79892.78,38.1,-0.00812,1e-05,1.1219]
[1778187623847,50.78,79891.39,38.1,-0.00814,1e-05,1.12334]
[1778187628882,50.78,79890.38,38.1,-0.00814,1e-05,1.12439]
[1778187634924,50.78,79890.43,38.1,-0.00813,1e-05,1.12255]
[1778187639959,50.78,79884.81,38.1,-0.00818,1e-05,1.12839]
[1778187644994,50.78,79884.24,38.1,-0.00818,1e-05,1.12899]
[1778187652043,50.78,79883.23,38.1,-0.00819,1e-05,1.13004]
[1778187657078,50.78,79882.68,38.1,-0.0082,1e-05,1.13062]
[1778187662113,50.78,79883.01,38.1,-0.0082,1e-05,1.13027]
[1778187673190,50.78,79883.87,38.1,-0.00819,1e-05,1.12937]
[1778187678225,50.78,79884.19,38.1,-0.00819,1e-05,1.12904]
[1778187684267,50.78,79888.97,38.1,-0.00814,1e-05,1.12406]
[1778187689302,50.78,79888.93,38.1,-0.00814,1e-05,1.12411]
[1778187696351,50.78,79888.89,38.1,-0.00813,1e-05,1.12235]
[1778187705414,50.78,79889.17,38.1,-0.00813,1e-05,1.12206]
[1778187710449,50.78,79889.25,38.1,-0.00813,1e-05,1.12198]
[1778187714597,50.78,79891.44,38.1,-0.00811,1e-05,1.11971]
[1778187722534,50.78,79891.2,38.1,-0.00811,1e-05,1.11996]
[1778187729582,50.78,79886.52,38.1,-0.00815,1e-05,1.12482]
[1778187731869,50.78,79885.06,38.1,-0.00817,1e-05,1.12634]
[1778187732489,50.78,79885.06,38.1,-0.00817,1e-05,1.12634]
[1778187732704,50.78,79885.06,38.1,-0.00817,1e-05,1.12634]
[1778187732603,50.78,79837.33,38.1,-0.00859,1e-05,1.17697]
[1778187733119,50.78,79837.33,38.1,-0.00859,1e-05,1.17697]
[1778187733610,50.78,79809.33,38.1,-0.00885,1e-05,1.20754]
[1778187735628,50.78,79825.11,38.1,-0.0087,1e-05,1.19023]
[1778187740667,50.78,79832.69,38.1,-0.00863,1e-05,1.18199]
[1778187747344,50.78,79844.97,38.1,-0.00852,1e-05,1.16874]
[1778187752749,50.78,79836.2,38.1,-0.00859,1e-05,1.17633]
[1778187757784,50.78,79836.08,38.1,-0.00859,1e-05,1.17646]
[1778187760295,50.78,79836.08,38.1,-0.00859,1e-05,1.17646]
[1778187765840,50.78,79827.79,38.1,-0.00866,1e-05,1.18545]
[1778187769840,50.78,79827.64,38.1,-0.00867,1e-05,1.18561]
[1778187770635,50.78,79827.64,38.1,-0.00867,1e-05,1.18561]
[1778187773281,50.78,79827.83,38.1,-0.00866,1e-05,1.1854]
[1778187773296,50.78,79828.57,38.1,-0.00866,1e-05,1.1846]
[1778187774788,50.78,79828.57,38.1,-0.00866,1e-05,1.1846]
[1778187774903,50.78,79833.65,38.1,-0.00861,1e-05,1.17909]
[1778187777956,50.78,79833.82,38.1,-0.00861,1e-05,1.17891]
[1778187778053,50.78,79833.82,38.1,-0.00861,1e-05,1.17891]
[1778187783612,50.78,79833.72,38.1,-0.00861,1e-05,1.17902]
[1778187783712,50.78,79833.64,38.1,-0.00861,1e-05,1.1791]
[1778187789251,50.78,79834.22,38.1,-0.00861,1e-05,1.17847]
[1778187789352,50.78,79834.22,38.1,-0.00861,1e-05,1.17847]
[1778187789880,50.78,79834.22,38.1,-0.00861,1e-05,1.17847]
[1778187790249,50.78,79834.22,38.1,-0.00861,1e-05,1.17847]
[1778187792266,50.78,79835.35,38.1,-0.0086,1e-05,1.17725]
[1778187792298,50.78,79835.61,38.1,-0.00859,1e-05,1.17697]
[1778187799071,50.78,79835.67,38.1,-0.00859,1e-05,1.17691]
[1778187808134,50.78,79837.92,38.1,-0.00857,1e-05,1.17448]
[1778187815183,50.78,79845.28,38.1,-0.00849,1e-05,1.16472]
[1778187821226,50.78,79845.92,38.1,-0.00849,1e-05,1.16404]
[1778187831296,50.78,79847.72,38.1,-0.00847,1e-05,1.16211]
[1778187838448,50.78,79847.72,38.1,-0.00847,1e-05,1.16211]
[1778187847408,50.78,79848.27,38.1,-0.00847,1e-05,1.16152]
[1778187858485,50.78,79848.52,38.1,-0.00846,1e-05,1.16125]
[1778187859322,50.78,79848.52,38.1,-0.00846,1e-05,1.16125]
[1778187864527,50.78,79847.3,38.1,-0.00847,1e-05,1.16256]
[1778187869562,50.78,79839.53,38.1,-0.00854,1e-05,1.1709]
[1778187875604,50.78,79841.57,38.1,-0.00851,1e-05,1.16686]
[1778187882653,50.78,79842.37,38.1,-0.00851,1e-05,1.166]
[1778187887689,50.78,79843.47,38.1,-0.0085,1e-05,1.16482]
[1778187892724,50.78,79843.34,38.1,-0.0085,1e-05,1.16496]
[1778187901787,50.78,79842.8,38.1,-0.0085,1e-05,1.16554]
[1778187902682,50.78,79842.8,38.1,-0.0085,1e-05,1.16554]
[1778187902794,50.78,79899.82,38.1,-0.008,1e-05,1.10572]
[1778187905093,50.78,79899.82,38.1,-0.008,1e-05,1.10572]
[1778187905815,50.78,79840.47,38.1,-0.00852,1e-05,1.16804]
[1778187911857,50.78,79843.36,38.1,-0.0085,1e-05,1.16494]
[1778187916892,50.78,79842.71,38.1,-0.0085,1e-05,1.16564]
[1778187921927,50.78,79840.43,38.1,-0.00852,1e-05,1.16808]
[1778187929983,50.78,79833.68,38.1,-0.00858,1e-05,1.17535]
[1778187935018,50.78,79834.25,38.1,-0.00857,1e-05,1.17289]
[1778187940053,50.78,79834.1,38.1,-0.00857,1e-05,1.17305]
[1778187950123,50.78,79832.11,38.1,-0.00859,1e-05,1.17519]
[1778187957172,50.78,79834.11,38.1,-0.00857,1e-05,1.17304]
[1778187962207,50.78,79831.07,38.1,-0.00859,1e-05,1.17632]
[1778187967242,50.78,79820.82,38.1,-0.00869,1e-05,1.18744]
[1778187972278,50.78,79821.11,38.1,-0.00869,1e-05,1.18712]
[1778187978320,50.78,79817.45,38.1,-0.00872,1e-05,1.19111]
[1778187983355,50.78,79805.56,38.1,-0.00883,1e-05,1.20416]
[1778187988390,50.78,79798.0,38.1,-0.0089,1e-05,1.21251]
[1778187993425,50.78,79797.67,38.1,-0.00889,1e-05,1.21098]
[1778187998460,50.78,79802.52,38.1,-0.00885,1e-05,1.20562]
[1778188003495,50.78,79802.8,38.1,-0.00884,1e-05,1.20532]
[1778188008530,50.78,79797.91,38.1,-0.00889,1e-05,1.21072]
[1778188015580,50.78,79790.8,38.1,-0.00896,1e-05,1.21861]
[1778188017996,50.78,79764.49,38.1,-0.00921,1e-05,1.24819]
[1778188022781,50.78,79751.24,38.1,-0.00934,1e-05,1.26331]
[1778188026987,50.78,79731.28,38.1,-0.00954,1e-05,1.28638]
[1778188031666,50.78,79739.45,38.1,-0.00945,1e-05,1.2769]
[1778188031681,50.78,79739.45,38.1,-0.00945,1e-05,1.2769]
[1778188036743,50.78,79736.61,38.1,-0.00948,1e-05,1.28019]
[1778188041416,50.78,79728.14,38.1,-0.00957,1e-05,1.29004]
[1778188046227,50.78,79724.84,38.1,-0.0096,1e-05,1.29389]
[1778188051848,50.78,79738.1,38.1,-0.00945,1e-05,1.2765]
[1778188056883,50.78,79736.59,38.1,-0.00947,1e-05,1.27824]
[1778188060106,50.78,79734.1,38.1,-0.00949,1e-05,1.28113]
[1778188065946,50.78,79724.36,38.1,-0.00959,1e-05,1.29248]
[1778188070981,50.78,79725.88,38.1,-0.00958,1e-05,1.2907]
[1778188076019,50.78,79724.57,38.1,-0.00959,1e-05,1.29223]
[1778188081052,50.78,79710.38,38.1,-0.00973,1e-05,1.3089]
[1778188086087,50.78,79694.63,38.1,-0.00989,1e-05,1.32762]
[1778188091122,50.78,79693.67,38.1,-0.0099,1e-05,1.32877]
[1778188096157,50.78,79692.72,38.1,-0.00991,1e-05,1.3299]
[1778188097498,50.78,79692.72,38.1,-0.00991,1e-05,1.3299]
[1778188103206,50.78,79690.0,38.1,-0.00994,1e-05,1.33316]
[1778188108170,50.78,79689.66,38.1,-0.00995,1e-05,1.33357]
[1778188108614,50.78,79665.56,38.1,-0.0102,1e-05,1.36274]
[1778188114398,50.78,79669.43,38.1,-0.01014,1e-05,1.35597]
[1778188120329,50.78,79670.44,38.1,-0.01013,1e-05,1.35475]
[1778188124357,50.78,79684.85,38.1,-0.00998,1e-05,1.33732]
[1778188129392,50.78,79681.01,38.1,-0.01002,1e-05,1.34195]
[1778188134427,50.78,79678.88,38.1,-0.01004,1e-05,1.34452]
[1778188137456,50.78,79665.01,38.1,-0.01019,1e-05,1.36136]
[1778188142491,50.78,79653.36,38.1,-0.01031,1e-05,1.37564]
[1778188147526,50.78,79657.86,38.1,-0.01027,1e-05,1.37011]
[1778188152566,50.78,79656.81,38.1,-0.01028,1e-05,1.3714]
[1778188157601,50.78,79663.66,38.1,-0.0102,1e-05,1.36301]
[1778188161629,50.78,79648.62,38.1,-0.01037,1e-05,1.38148]
[1778188166664,50.78,79650.47,38.1,-0.01035,1e-05,1.3792]
[1778188171699,50.78,79652.95,38.1,-0.0103,1e-05,1.37408]
[1778188176734,50.78,79653.42,38.1,-0.0103,1e-05,1.3735]
[1778188181769,50.78,79657.63,38.1,-0.01025,1e-05,1.36833]
[1778188186807,50.78,79663.49,38.1,-0.01019,1e-05,1.36116]
[1778188191843,50.78,79663.72,38.1,-0.01019,1e-05,1.36088]
[1778188197885,50.78,79663.37,38.1,-0.01019,1e-05,1.36131]
[1778188202920,50.78,79663.13,38.1,-0.01019,1e-05,1.3616]
[1778188208964,50.78,79663.51,38.1,-0.01019,1e-05,1.36114]
[1778188215007,50.78,79663.61,38.1,-0.01019,1e-05,1.36102]
[1778188221052,50.78,79665.22,38.1,-0.01017,1e-05,1.35905]
[1778188226086,50.78,79675.65,38.1,-0.01006,1e-05,1.34639]
[1778188231121,50.78,79678.05,38.1,-0.01002,1e-05,1.34145]
[1778188236156,50.78,79689.35,38.1,-0.00991,1e-05,1.32788]
[1778188241191,50.78,79693.0,38.1,-0.00987,1e-05,1.32352]
[1778188246227,50.78,79694.05,38.1,-0.00986,1e-05,1.32227]
[1778188251263,50.78,79696.29,38.1,-0.00983,1e-05,1.3196]
[1778188256302,50.78,79688.6,38.1,-0.00991,1e-05,1.32878]
[1778188261337,50.78,79689.36,38.1,-0.0099,1e-05,1.32787]
[1778188266373,50.78,79689.53,38.1,-0.0099,1e-05,1.32766]
[1778188271408,50.78,79690.53,38.1,-0.00989,1e-05,1.32647]
[1778188276444,50.78,79692.55,38.1,-0.00987,1e-05,1.32405]
[1778188281479,50.78,79697.99,38.1,-0.00982,1e-05,1.31758]
[1778188286515,50.78,79697.56,38.1,-0.00982,1e-05,1.31809]
[1778188291550,50.78,79712.6,38.1,-0.00965,1e-05,1.29832]
[1778188296585,50.78,79723.1,38.1,-0.00955,1e-05,1.28603]
[1778188301620,50.78,79719.94,38.1,-0.00958,1e-05,1.28972]
[1778188306655,50.78,79720.15,38.1,-0.00958,1e-05,1.28947]
[1778188311690,50.78,79720.6,38.1,-0.00957,1e-05,1.28895]
[1778188316726,50.78,79721.15,38.1,-0.00957,1e-05,1.28831]
[1778188321761,50.78,79724.34,38.1,-0.00953,1e-05,1.28459]
[1778188326796,50.78,79726.39,38.1,-0.00951,1e-05,1.2822]
[1778188331832,50.78,79734.16,38.1,-0.00944,1e-05,1.2732]
[1778188336867,50.78,79740.86,38.1,-0.00937,1e-05,1.26548]
[1778188342909,50.78,79740.19,38.1,-0.00938,1e-05,1.26625]
[1778188347945,50.78,79742.44,38.1,-0.00935,1e-05,1.26366]
[1778188353987,50.78,79742.87,38.1,-0.00934,1e-05,1.26122]
[1778188359022,50.78,79749.78,38.1,-0.00927,1e-05,1.25331]
[1778188366071,50.78,79752.04,38.1,-0.00925,1e-05,1.25074]
[1778188371106,50.78,79744.24,38.1,-0.00932,1e-05,1.25965]
[1778188377148,50.78,79742.83,38.1,-0.00934,1e-05,1.26126]
[1778188382183,50.78,79743.43,38.1,-0.00933,1e-05,1.26057]
[1778188385124,50.78,79742.68,38.1,-0.00934,1e-05,1.26143]
[1778188388637,50.78,79747.56,38.1,-0.00929,1e-05,1.25585]
[1778188392838,50.78,79747.91,38.1,-0.00929,1e-05,1.25545]
[1778188398295,50.78,79749.27,38.1,-0.00927,1e-05,1.25389]
[1778188399002,50.78,79749.27,38.1,-0.00927,1e-05,1.25389]
[1778188400342,50.78,79749.28,38.1,-0.00927,1e-05,1.25388]
[1778188402478,50.78,79775.44,38.1,-0.00902,1e-05,1.22432]
[1778188407365,50.78,79755.9,38.1,-0.00921,1e-05,1.24635]
[1778188408855,50.78,79749.52,38.1,-0.00927,1e-05,1.25361]
[1778188414419,50.78,79751.25,38.1,-0.00924,1e-05,1.2497]
[1778188416433,50.78,79768.84,38.1,-0.00907,1e-05,1.2298]
[1778188421468,50.78,79780.74,38.1,-0.00896,1e-05,1.2165]
[1778188426503,50.78,79784.4,38.1,-0.00892,1e-05,1.21243]
[1778188428960,50.78,79784.62,38.1,-0.00892,1e-05,1.21218]
[1778188430544,50.78,79784.59,38.1,-0.00892,1e-05,1.21222]
[1778188435568,50.78,79783.74,38.1,-0.00893,1e-05,1.21316]
[1778188438566,50.78,79781.93,38.1,-0.00895,1e-05,1.21517]
[1778188442796,50.78,79789.56,38.1,-0.00887,1e-05,1.20671]
[1778188448659,50.78,79785.65,38.1,-0.00891,1e-05,1.21104]
[1778188453694,50.78,79786.23,38.1,-0.0089,1e-05,1.2104]
[1778188458582,50.78,79786.93,38.1,-0.0089,1e-05,1.20962]
[1778188460334,50.78,79786.94,38.1,-0.0089,1e-05,1.20961]
[1778188466457,50.78,79786.76,38.1,-0.0089,1e-05,1.20981]
[1778188474842,50.78,79786.3,38.1,-0.00889,1e-05,1.20842]
[1778188481891,50.78,79786.28,38.1,-0.00889,1e-05,1.20845]
[1778188486926,50.78,79786.07,38.1,-0.00889,1e-05,1.20868]
[1778188491385,50.78,79786.12,38.1,-0.00889,1e-05,1.20862]
[1778188492456,50.78,79783.74,38.1,-0.00891,1e-05,1.21126]
[1778188493658,50.78,79781.94,38.1,-0.00893,1e-05,1.21326]
[1778188501031,50.78,79783.67,38.1,-0.00892,1e-05,1.21134]
[1778188507074,50.78,79778.0,38.1,-0.00897,1e-05,1.21764]
[1778188512109,50.78,79769.42,38.1,-0.00905,1e-05,1.22724]
[1778188518151,50.78,79767.57,38.1,-0.00907,1e-05,1.22931]
[1778188523186,50.78,79764.62,38.1,-0.0091,1e-05,1.23263]
[1778188528221,50.78,79756.87,38.1,-0.00917,1e-05,1.24138]
[1778188533256,50.78,79751.92,38.1,-0.00921,1e-05,1.24506]
[1778188538292,50.78,79751.52,38.1,-0.00921,1e-05,1.24551]
[1778188543330,50.78,79751.14,38.1,-0.00921,1e-05,1.24594]
[1778188548933,50.78,79750.23,38.1,-0.00922,1e-05,1.24698]
[1778188550325,50.78,79750.19,38.1,-0.00922,1e-05,1.24702]
[1778188555416,50.78,79748.28,38.1,-0.00924,1e-05,1.2492]
[1778188560454,50.78,79738.25,38.1,-0.00934,1e-05,1.26066]
[1778188564485,50.78,79723.81,38.1,-0.00948,1e-05,1.27731]
[1778188568736,50.78,79721.08,38.1,-0.00951,1e-05,1.28048]
[1778188572441,50.78,79719.66,38.1,-0.00952,1e-05,1.28213]
[1778188573666,50.78,79719.94,38.1,-0.00952,1e-05,1.28181]
[1778188579186,50.78,79728.09,38.1,-0.00944,1e-05,1.27236]
[1778188584625,50.78,79733.3,38.1,-0.00939,1e-05,1.26635]
[1778188589662,50.78,79740.75,38.1,-0.00932,1e-05,1.25779]
[1778188593643,50.78,79740.88,38.1,-0.0093,1e-05,1.2557]
[1778188596986,50.78,79743.56,38.1,-0.00927,1e-05,1.25263]
[1778188602754,50.78,79746.37,38.1,-0.00925,1e-05,1.24943]
[1778188608246,50.78,79757.2,38.1,-0.00914,1e-05,1.23715]
[1778188608951,50.78,79757.42,38.1,-0.00914,1e-05,1.2369]
[1778188610670,50.78,79759.87,38.1,-0.00912,1e-05,1.23413]
[1778188619873,50.78,79780.01,38.1,-0.00892,1e-05,1.2116]
[1778188624908,50.78,79789.07,38.1,-0.00884,1e-05,1.20158]
[1778188628720,50.78,79789.56,38.1,-0.00883,1e-05,1.20104]
[1778188636992,50.78,79790.94,38.1,-0.00882,1e-05,1.19952]
[1778188642027,50.78,79792.86,38.1,-0.0088,1e-05,1.1974]
[1778188647062,50.78,79792.83,38.1,-0.0088,1e-05,1.19744]
[1778188652097,50.78,79793.24,38.1,-0.00879,1e-05,1.1951]
[1778188657133,50.78,79796.94,38.1,-0.00875,1e-05,1.19105]
[1778188664182,50.78,79803.1,38.1,-0.00869,1e-05,1.18432]
[1778188669217,50.78,79803.37,38.1,-0.00869,1e-05,1.18402]
[1778188674252,50.78,79805.91,38.1,-0.00867,1e-05,1.18126]
[1778188679287,50.78,79809.88,38.1,-0.00863,1e-05,1.17695]
[1778188684323,50.78,79811.48,38.1,-0.00862,1e-05,1.17522]
[1778188689364,50.78,79815.07,38.1,-0.00858,1e-05,1.17133]
[1778188693664,50.78,79831.76,38.1,-0.00843,1e-05,1.15343]
[1778188700442,50.78,79841.74,38.1,-0.00834,1e-05,1.14283]
[1778188705477,50.78,79833.93,38.1,-0.00841,1e-05,1.15112]
[1778188710512,50.78,79834.69,38.1,-0.00841,1e-05,1.15031]
[1778188712637,50.78,79835.35,38.1,-0.00839,1e-05,1.14777]
[1778188718568,50.78,79837.52,38.1,-0.00837,1e-05,1.14547]
[1778188723603,50.78,79837.54,38.1,-0.00837,1e-05,1.14545]
[1778188725038,50.78,79837.69,38.1,-0.00837,1e-05,1.14529]
[1778188730652,50.78,79840.85,38.1,-0.00834,1e-05,1.14195]
[1778188735687,50.78,79847.27,38.1,-0.00828,1e-05,1.13518]
[1778188740722,50.78,79851.31,38.1,-0.00825,1e-05,1.13093]
[1778188745757,50.78,79851.38,38.1,-0.00824,1e-05,1.13086]
[1778188751800,50.78,79852.73,38.1,-0.00823,1e-05,1.12944]
[1778188756835,50.78,79859.07,38.1,-0.00818,1e-05,1.12282]
[1778188758850,50.78,79846.23,38.1,-0.00829,1e-05,1.13627]
[1778188763884,50.78,79842.59,38.1,-0.00832,1e-05,1.14011]
[1778188766311,50.78,79842.56,38.1,-0.00832,1e-05,1.14014]
[1778188767364,50.78,79842.59,38.1,-0.00832,1e-05,1.14011]
[1778188772947,50.78,79844.6,38.1,-0.00829,1e-05,1.13617]
[1778188777982,50.78,79851.0,38.1,-0.00823,1e-05,1.12944]
[1778188783017,50.78,79858.23,38.1,-0.00817,1e-05,1.12189]
[1778188788115,50.78,79860.21,38.1,-0.00815,1e-05,1.11983]
[1778188794094,50.78,79861.79,38.1,-0.00814,1e-05,1.11818]
[1778188799129,50.78,79857.22,38.1,-0.00818,1e-05,1.12294]
[1778188805171,50.78,79857.35,38.1,-0.00818,1e-05,1.12281]
[1778188810755,50.78,79856.74,38.1,-0.00818,1e-05,1.12344]
[1778188817256,50.78,79854.49,38.1,-0.0082,1e-05,1.12579]
[1778188818993,50.78,79853.17,38.1,-0.00822,1e-05,1.12717]
[1778188823857,50.78,79852.9,38.1,-0.00822,1e-05,1.12745]
[1778188825760,50.78,79852.05,38.1,-0.00823,1e-05,1.12834]
[1778188831354,50.78,79852.49,38.1,-0.00821,1e-05,1.12607]
[1778188838405,50.78,79852.18,38.1,-0.00821,1e-05,1.1264]
[1778188843743,50.78,79852.18,38.1,-0.00821,1e-05,1.1264]
[1778188850259,50.78,79852.22,38.1,-0.00821,1e-05,1.12636]
[1778188855525,50.78,79853.01,38.1,-0.0082,1e-05,1.12553]
[1778188861567,50.78,79853.56,38.1,-0.0082,1e-05,1.12496]
[1778188863712,50.78,79853.6,38.1,-0.0082,1e-05,1.12491]
[1778188867770,50.78,79853.63,38.1,-0.0082,1e-05,1.12488]
[1778188868592,50.78,79853.63,38.1,-0.0082,1e-05,1.12488]
[1778188873897,50.78,79853.6,38.1,-0.0082,1e-05,1.12491]
[1778188880700,50.78,79856.14,38.1,-0.00818,1e-05,1.12226]
[1778188888756,50.78,79858.79,38.1,-0.00815,1e-05,1.1195]
[1778188893955,50.78,79858.99,38.1,-0.00814,1e-05,1.11749]
[1778188896819,50.78,79859.22,38.1,-0.00814,1e-05,1.11725]
[1778188898732,50.78,79861.6,38.1,-0.00812,1e-05,1.11478]
[1778188903862,50.78,79862.5,38.1,-0.00811,1e-05,1.11385]
[1778188907599,50.78,79862.61,38.1,-0.00811,1e-05,1.11374]
[1778188912925,50.78,79857.4,38.1,-0.00815,1e-05,1.11915]
[1778188917963,50.78,79858.87,38.1,-0.00814,1e-05,1.11762]
[1778188918910,50.78,79858.87,38.1,-0.00814,1e-05,1.11762]
[1778188920281,50.78,79858.51,38.1,-0.00814,1e-05,1.11799]
[1778188931058,50.78,79859.46,38.1,-0.00814,1e-05,1.11701]
[1778188933788,50.78,79859.53,38.1,-0.00813,1e-05,1.11693]
[1778188937278,50.78,79858.23,38.1,-0.00815,1e-05,1.11828]
[1778188938829,50.78,79857.32,38.1,-0.00815,1e-05,1.11923]
[1778188943418,50.78,79856.0,38.1,-0.00817,1e-05,1.1206]
[1778188948882,50.78,79855.66,38.1,-0.00817,1e-05,1.12096]
[1778188954819,50.78,79844.28,38.1,-0.00826,1e-05,1.13105]
[1778188960262,50.78,79830.29,38.1,-0.00838,1e-05,1.14582]
[1778188965297,50.78,79817.63,38.1,-0.00849,1e-05,1.15932]
[1778188970333,50.78,79817.84,38.1,-0.00849,1e-05,1.15909]
[1778188975367,50.78,79817.35,38.1,-0.0085,1e-05,1.15962]
[1778188978721,50.78,79817.48,38.1,-0.0085,1e-05,1.15948]
[1778188984673,50.78,79817.74,38.1,-0.00849,1e-05,1.1592]
[1778188988864,50.78,79817.99,38.1,-0.00849,1e-05,1.15893]
[1778188990930,50.78,79815.44,38.1,-0.00851,1e-05,1.16167]
[1778188997521,50.78,79818.12,38.1,-0.00849,1e-05,1.15879]
[1778188998758,50.78,79818.12,38.1,-0.00849,1e-05,1.15879]
[1778189003172,50.78,79820.19,38.1,-0.00847,1e-05,1.15658]
[1778189008598,50.78,79835.36,38.1,-0.00834,1e-05,1.14045]
[1778189013633,50.78,79836.3,38.1,-0.00831,1e-05,1.13763]
[1778189021689,50.78,79838.31,38.1,-0.0083,1e-05,1.13551]
[1778189027731,50.78,79838.66,38.1,-0.00829,1e-05,1.13514]
[1778189028840,50.78,79838.66,38.1,-0.00829,1e-05,1.13514]
[1778189033939,50.78,79838.98,38.1,-0.00829,1e-05,1.1348]
[1778189041829,50.78,79839.64,38.1,-0.00828,1e-05,1.13411]
[1778189048878,50.78,79847.66,38.1,-0.00821,1e-05,1.12569]
[1778189054059,50.78,79853.92,38.1,-0.00816,1e-05,1.11916]
[1778189059956,50.78,79857.72,38.1,-0.00813,1e-05,1.11521]
[1778189065998,50.78,79856.04,38.1,-0.00814,1e-05,1.11696]
[1778189071035,50.78,79852.66,38.1,-0.00816,1e-05,1.11867]
[1778189076070,50.78,79852.68,38.1,-0.00816,1e-05,1.11865]
[1778189081105,50.78,79854.84,38.1,-0.00814,1e-05,1.1164]
[1778189086141,50.78,79854.99,38.1,-0.00814,1e-05,1.11625]
[1778189091176,50.78,79855.06,38.1,-0.00814,1e-05,1.11617]
[1778189098225,50.78,79857.02,38.1,-0.00812,1e-05,1.11414]
[1778189103260,50.78,79857.34,38.1,-0.00812,1e-05,1.11381]
[1778189108633,50.78,79857.34,38.1,-0.00812,1e-05,1.11381]
[1778189114337,50.78,79861.49,38.1,-0.00808,1e-05,1.10951]
[1778189119372,50.78,79861.41,38.1,-0.00808,1e-05,1.10959]
[1778189125414,50.78,79861.45,38.1,-0.00808,1e-05,1.10955]
[1778189130449,50.78,79861.26,38.1,-0.00808,1e-05,1.10975]
[1778189135484,50.78,79862.71,38.1,-0.00806,1e-05,1.10646]
[1778189138403,50.78,79864.2,38.1,-0.00804,1e-05,1.10492]
[1778189146803,50.78,79865.08,38.1,-0.00804,1e-05,1.10402]
[1778189152603,50.78,79865.61,38.1,-0.00803,1e-05,1.10347]
[1778189153963,50.78,79865.61,38.1,-0.00803,1e-05,1.10347]
[1778189160659,50.78,79868.68,38.1,-0.008,1e-05,1.10032]
[1778189162105,50.78,79868.68,38.1,-0.008,1e-05,1.10032]
[1778189167708,50.78,79874.34,38.1,-0.00796,1e-05,1.09452]
[1778189172743,50.78,79878.58,38.1,-0.00792,1e-05,1.09019]
[1778189177783,50.78,79877.69,38.1,-0.00793,1e-05,1.0911]
[1778189184832,50.78,79880.25,38.1,-0.00791,1e-05,1.08849]
[1778189191914,50.78,79880.03,38.1,-0.00791,1e-05,1.08872]
[1778189203965,50.78,79880.21,38.1,-0.00789,1e-05,1.08676]
[1778189214037,50.78,79880.21,38.1,-0.00789,1e-05,1.08676]
[1778189224107,50.78,79880.21,38.1,-0.00789,1e-05,1.08676]
[1778189229142,50.78,79889.47,38.1,-0.00782,1e-05,1.07739]
[1778189236193,50.78,79889.55,38.1,-0.00781,1e-05,1.07731]
[1778189241227,50.78,79891.64,38.1,-0.0078,1e-05,1.0752]
[1778189244035,50.78,79894.54,38.1,-0.00777,1e-05,1.07228]
[1778189244248,50.78,79909.06,38.1,-0.00765,1e-05,1.05777]
[1778189249329,50.78,79910.8,38.1,-0.00764,1e-05,1.05605]
[1778189259353,50.78,79897.99,38.1,-0.00773,1e-05,1.06707]
[1778189261918,50.78,79897.55,38.1,-0.00774,1e-05,1.06751]
[1778189267409,50.78,79893.28,38.1,-0.00777,1e-05,1.0718]
[1778189268914,50.78,79893.28,38.1,-0.00777,1e-05,1.0718]
[1778189273170,50.78,79893.78,38.1,-0.00777,1e-05,1.07129]
[1778189279493,50.78,79893.3,38.1,-0.00777,1e-05,1.07178]
[1778189283941,50.78,79893.2,38.1,-0.00777,1e-05,1.07188]
[1778189289564,50.78,79893.33,38.1,-0.00777,1e-05,1.07175]
[1778189294599,50.78,79893.66,38.1,-0.00777,1e-05,1.07141]
[1778189297487,50.78,79894.65,38.1,-0.00776,1e-05,1.07042]
[1778189302655,50.78,79905.34,38.1,-0.00767,1e-05,1.05974]
[1778189307690,50.78,79905.27,38.1,-0.00767,1e-05,1.05981]
[1778189314741,50.78,79904.98,38.1,-0.00766,1e-05,1.05836]
[1778189319776,50.78,79907.87,38.1,-0.00764,1e-05,1.05549]
[1778189324812,50.78,79909.98,38.1,-0.00762,1e-05,1.05339]
[1778189329847,50.78,79911.58,38.1,-0.00761,1e-05,1.05181]
[1778189334882,50.78,79915.92,38.1,-0.00757,1e-05,1.04752]
[1778189339917,50.78,79915.68,38.1,-0.00757,1e-05,1.04776]
[1778189344952,50.78,79916.18,38.1,-0.00757,1e-05,1.04727]
[1778189350994,50.78,79916.48,38.1,-0.00757,1e-05,1.04697]
[1778189358043,50.78,79916.58,38.1,-0.00757,1e-05,1.04687]
[1778189358945,50.78,79916.58,38.1,-0.00757,1e-05,1.04687]
[1778189361663,50.78,79916.23,38.1,-0.00757,1e-05,1.04722]
[1778189363932,50.78,79916.27,38.1,-0.00757,1e-05,1.04718]
[1778189369005,50.78,79916.16,38.1,-0.00757,1e-05,1.04729]
[1778189375167,50.78,79916.69,38.1,-0.00755,1e-05,1.04504]
[1778189381206,50.78,79916.65,38.1,-0.00755,1e-05,1.04508]
[1778189386241,50.78,79916.86,38.1,-0.00755,1e-05,1.04487]
[1778189393290,50.78,79916.87,38.1,-0.00755,1e-05,1.04486]
[1778189401346,50.78,79922.88,38.1,-0.0075,1e-05,1.03897]
[1778189407388,50.78,79923.84,38.1,-0.00749,1e-05,1.03803]
[1778189412423,50.78,79906.06,38.1,-0.00764,1e-05,1.05555]
[1778189417468,50.78,79892.36,38.1,-0.00775,1e-05,1.06922]
[1778189422503,50.78,79882.57,38.1,-0.00784,1e-05,1.07907]
[1778189427540,50.78,79881.25,38.1,-0.00785,1e-05,1.08041]
[1778189428961,50.78,79881.25,38.1,-0.00785,1e-05,1.08041]
[1778189433127,50.78,79881.88,38.1,-0.00783,1e-05,1.07801]
[1778189438628,50.78,79884.83,38.1,-0.0078,1e-05,1.07503]
[1778189443663,50.78,79888.9,38.1,-0.00777,1e-05,1.07094]
[1778189448698,50.78,79888.59,38.1,-0.00777,1e-05,1.07125]
[1778189454740,50.78,79887.64,38.1,-0.00778,1e-05,1.0722]
[1778189460782,50.78,79888.36,38.1,-0.00778,1e-05,1.07148]
[1778189463954,50.78,79888.55,38.1,-0.00777,1e-05,1.07129]
[1778189469977,50.78,79888.89,38.1,-0.00777,1e-05,1.07095]
[1778189479915,50.78,79894.33,38.1,-0.00773,1e-05,1.06549]
[1778189484950,50.78,79897.54,38.1,-0.0077,1e-05,1.06229]
[1778189489985,50.78,79897.43,38.1,-0.0077,1e-05,1.0624]
[1778189495020,50.78,79897.73,38.1,-0.00768,1e-05,1.06035]
[1778189503977,50.78,79897.66,38.1,-0.00769,1e-05,1.06042]
[1778189506619,50.78,79897.84,38.1,-0.00768,1e-05,1.06024]
[1778189513146,50.78,79898.26,38.1,-0.00768,1e-05,1.05982]
[1778189518181,50.78,79898.38,38.1,-0.00768,1e-05,1.05971]
[1778189523216,50.78,79892.9,38.1,-0.00772,1e-05,1.06518]
[1778189524026,50.78,79892.9,38.1,-0.00772,1e-05,1.06518]
[1778189529258,50.78,79895.59,38.1,-0.0077,1e-05,1.06249]
[1778189531144,50.78,79895.6,38.1,-0.0077,1e-05,1.06248]
[1778189536307,50.78,79895.68,38.1,-0.0077,1e-05,1.0624]
[1778189541342,50.78,79897.59,38.1,-0.00769,1e-05,1.06049]
[1778189543970,50.78,79896.79,38.1,-0.00769,1e-05,1.06129]
[1778189549398,50.78,79893.13,38.1,-0.00772,1e-05,1.06495]
[1778189550444,50.78,79893.13,38.1,-0.00772,1e-05,1.06495]
[1778189557455,50.78,79890.46,38.1,-0.00773,1e-05,1.06587]
[1778189562490,50.78,79891.74,38.1,-0.00772,1e-05,1.06459]
[1778189567529,50.78,79891.18,38.1,-0.00773,1e-05,1.06515]
[1778189573571,50.78,79890.13,38.1,-0.00774,1e-05,1.0662]
[1778189578606,50.78,79890.43,38.1,-0.00773,1e-05,1.0659]
[1778189578978,50.78,79890.43,38.1,-0.00773,1e-05,1.0659]
[1778189581243,50.78,79890.43,38.1,-0.00773,1e-05,1.0659]
[1778189586668,50.78,79894.0,38.1,-0.0077,1e-05,1.06233]
[1778189589076,50.78,79894.3,38.1,-0.0077,1e-05,1.06203]
[1778189593187,50.78,79894.69,38.1,-0.0077,1e-05,1.06164]
[1778189599053,50.78,79894.47,38.1,-0.0077,1e-05,1.06186]
[1778189608825,50.78,79893.98,38.1,-0.0077,1e-05,1.06235]
[1778189615890,50.78,79893.72,38.1,-0.00771,1e-05,1.06261]
[1778189622581,50.78,79881.8,38.1,-0.00779,1e-05,1.07281]
[1778189623998,50.78,79881.6,38.1,-0.0078,1e-05,1.07301]
[1778189628086,50.78,79880.12,38.1,-0.00781,1e-05,1.0745]
[1778189634011,50.78,79880.77,38.1,-0.0078,1e-05,1.07385]
[1778189639046,50.78,79880.27,38.1,-0.00781,1e-05,1.07435]
[1778189644081,50.78,79882.82,38.1,-0.00778,1e-05,1.07178]
[1778189649116,50.78,79883.89,38.1,-0.00778,1e-05,1.07071]
[1778189654151,50.78,79884.72,38.1,-0.00777,1e-05,1.06987]
[1778189659186,50.78,79891.19,38.1,-0.00771,1e-05,1.06339]
[1778189664222,50.78,79895.46,38.1,-0.00768,1e-05,1.05913]
[1778189670264,50.78,79894.61,38.1,-0.00769,1e-05,1.05998]
[1778189673323,50.78,79894.78,38.1,-0.00767,1e-05,1.05806]
[1778189674055,50.78,79894.81,38.1,-0.00767,1e-05,1.05803]
[1778189674102,50.78,79894.81,38.1,-0.00767,1e-05,1.05803]
[1778189677799,50.78,79895.32,38.1,-0.00767,1e-05,1.05753]
[1778189683355,50.78,79896.45,38.1,-0.00766,1e-05,1.0564]
[1778189690404,50.78,79895.3,38.1,-0.00767,1e-05,1.05755]
[1778189695439,50.78,79896.65,38.1,-0.00766,1e-05,1.0562]
[1778189699091,50.78,79896.77,38.1,-0.00766,1e-05,1.05609]
[1778189704502,50.78,79897.64,38.1,-0.00765,1e-05,1.05522]
[1778189706516,50.78,79911.75,38.1,-0.00753,1e-05,1.04128]
[1778189707048,50.78,79911.75,38.1,-0.00753,1e-05,1.04128]
[1778189716586,50.78,79912.33,38.1,-0.00753,1e-05,1.04071]
[1778189721621,50.78,79913.14,38.1,-0.00752,1e-05,1.03992]
[1778189726656,50.78,79914.51,38.1,-0.00751,1e-05,1.03858]
[1778189731691,50.78,79914.95,38.1,-0.00749,1e-05,1.03643]
[1778189734134,50.78,79915.61,38.1,-0.00749,1e-05,1.03578]
[1778189737140,50.78,79917.87,38.1,-0.00747,1e-05,1.03357]
[1778189742774,50.78,79916.58,38.1,-0.00748,1e-05,1.03483]
[1778189747814,50.78,79915.53,38.1,-0.00749,1e-05,1.03586]
[1778189752846,50.78,79908.31,38.1,-0.00755,1e-05,1.04294]
[1778189754127,50.78,79908.51,38.1,-0.00755,1e-05,1.04275]
[1778189756508,50.78,79908.97,38.1,-0.00754,1e-05,1.04229]
[1778189761909,50.78,79909.57,38.1,-0.00754,1e-05,1.0417]
[1778189766944,50.78,79910.1,38.1,-0.00753,1e-05,1.04118]
[1778189771981,50.78,79894.26,38.1,-0.00766,1e-05,1.05684]
[1778189777829,50.78,79888.84,38.1,-0.00771,1e-05,1.06224]
[1778189779180,50.78,79888.72,38.1,-0.00771,1e-05,1.06236]
[1778189780915,50.78,79890.01,38.1,-0.0077,1e-05,1.06108]
[1778189786082,50.78,79888.72,38.1,-0.00771,1e-05,1.06236]
[1778189791117,50.78,79886.45,38.1,-0.00772,1e-05,1.06288]
[1778189799107,50.78,79886.45,38.1,-0.00772,1e-05,1.06288]
[1778189805279,50.78,79886.36,38.1,-0.00772,1e-05,1.06297]
[1778189808974,50.78,79886.36,38.1,-0.00772,1e-05,1.06297]
[1778189814280,50.78,79886.21,38.1,-0.00772,1e-05,1.06312]
[1778189817260,50.78,79886.21,38.1,-0.00772,1e-05,1.06312]
[1778189827371,50.78,79886.41,38.1,-0.00772,1e-05,1.06292]
[1778189832406,50.78,79886.6,38.1,-0.00772,1e-05,1.06273]
[1778189837441,50.78,79886.46,38.1,-0.00772,1e-05,1.06287]
[1778189839148,50.78,79886.46,38.1,-0.00772,1e-05,1.06287]
[1778189842109,50.78,79886.46,38.1,-0.00772,1e-05,1.06287]
[1778189843965,50.78,79886.46,38.1,-0.00772,1e-05,1.06287]
[1778189848230,50.78,79886.5,38.1,-0.00772,1e-05,1.06283]
[1778189849004,50.78,79886.5,38.1,-0.00772,1e-05,1.06283]
[1778189854179,50.78,79886.5,38.1,-0.00772,1e-05,1.06283]
[1778189859595,50.78,79886.89,38.1,-0.0077,1e-05,1.0607]
[1778189864061,50.78,79887.08,38.1,-0.0077,1e-05,1.06051]
[1778189866704,50.78,79887.05,38.1,-0.0077,1e-05,1.06054]
[1778189868933,50.78,79887.05,38.1,-0.0077,1e-05,1.06054]
[1778189872861,50.78,79886.15,38.1,-0.00771,1e-05,1.06143]
[1778189879086,50.78,79886.39,38.1,-0.00771,1e-05,1.0612]
[1778189884770,50.78,79893.52,38.1,-0.00765,1e-05,1.0541]
[1778189885893,50.78,79893.52,38.1,-0.00765,1e-05,1.0541]
[1778189891821,50.78,79898.09,38.1,-0.00761,1e-05,1.04957]
[1778189896856,50.78,79899.54,38.1,-0.0076,1e-05,1.04813]
[1778189901891,50.78,79900.69,38.1,-0.00759,1e-05,1.047]
[1778189904077,50.78,79900.69,38.1,-0.00759,1e-05,1.047]
[1778189909558,50.78,79900.65,38.1,-0.00759,1e-05,1.04704]
[1778189914984,50.78,79900.59,38.1,-0.00758,1e-05,1.04536]
[1778189920019,50.78,79902.18,38.1,-0.00756,1e-05,1.0438]
[1778189924042,50.78,79902.04,38.1,-0.00756,1e-05,1.04393]
[1778189928041,50.78,79902.05,38.1,-0.00756,1e-05,1.04392]
[1778189928980,50.78,79901.96,38.1,-0.00756,1e-05,1.04401]
[1778189933982,50.78,79902.36,38.1,-0.00756,1e-05,1.04362]
[1778189942174,50.78,79899.98,38.1,-0.00758,1e-05,1.04597]
[1778189946202,50.78,79886.65,38.1,-0.00769,1e-05,1.05919]
[1778189951240,50.78,79886.46,38.1,-0.00769,1e-05,1.05938]
[1778189958292,50.78,79882.4,38.1,-0.00773,1e-05,1.06343]
[1778189959094,50.78,79882.4,38.1,-0.00773,1e-05,1.06343]
[1778189964397,50.78,79880.78,38.1,-0.00774,1e-05,1.06506]
[1778189969153,50.78,79880.08,38.1,-0.00775,1e-05,1.06576]
[1778189970571,50.78,79880.17,38.1,-0.00775,1e-05,1.06567]
[1778189979051,50.78,79880.13,38.1,-0.00773,1e-05,1.06395]
[1778189983171,50.78,79887.77,38.1,-0.00767,1e-05,1.05633]
[1778189984049,50.78,79887.77,38.1,-0.00767,1e-05,1.05633]
[1778189993537,50.78,79882.11,38.1,-0.00772,1e-05,1.06197]
[1778189995275,50.78,79882.13,38.1,-0.00772,1e-05,1.06195]
[1778190000586,50.78,79882.32,38.1,-0.00771,1e-05,1.06176]
[1778190004110,50.78,79882.31,38.1,-0.00772,1e-05,1.06177]
[1778190008028,50.78,79875.24,38.1,-0.00777,1e-05,1.06886]
[1778190014050,50.78,79871.12,38.1,-0.00781,1e-05,1.07301]
[1778190019719,50.78,79870.28,38.1,-0.00782,1e-05,1.07385]
[1778190024754,50.78,79870.47,38.1,-0.00781,1e-05,1.07366]
[1778190026617,50.78,79870.45,38.1,-0.00781,1e-05,1.07368]
[1778190029042,50.78,79870.45,38.1,-0.00781,1e-05,1.07368]
[1778190032150,50.78,79870.46,38.1,-0.00781,1e-05,1.07367]
[1778190039090,50.78,79870.28,38.1,-0.0078,1e-05,1.07209]
[1778190044406,50.78,79870.39,38.1,-0.0078,1e-05,1.07198]
[1778190050936,50.78,79864.84,38.1,-0.00785,1e-05,1.07759]
[1778190054132,50.78,79857.87,38.1,-0.00791,1e-05,1.08466]
[1778190056252,50.78,79857.14,38.1,-0.00792,1e-05,1.0854]
[1778190062013,50.78,79852.57,38.1,-0.00795,1e-05,1.09007]
[1778190064093,50.78,79852.27,38.1,-0.00796,1e-05,1.09037]
[1778190068547,50.78,79851.02,38.1,-0.00797,1e-05,1.09165]
[1778190075104,50.78,79847.88,38.1,-0.008,1e-05,1.09487]
[1778190081146,50.78,79848.64,38.1,-0.00799,1e-05,1.09409]
[1778190090217,50.78,79848.72,38.1,-0.00799,1e-05,1.09401]
[1778190103302,50.78,79848.59,38.1,-0.00798,1e-05,1.09235]
[1778190114199,50.78,79848.59,38.1,-0.00798,1e-05,1.09235]
[1778190117579,50.78,79854.9,38.1,-0.00792,1e-05,1.08591]
[1778190123442,50.78,79855.36,38.1,-0.00792,1e-05,1.08544]
[1778190128479,50.78,79855.61,38.1,-0.00792,1e-05,1.08518]
[1778190133514,50.78,79855.61,38.1,-0.00792,1e-05,1.08518]
[1778190138549,50.78,79861.32,38.1,-0.00787,1e-05,1.07938]
[1778190143584,50.78,79861.82,38.1,-0.00786,1e-05,1.07887]
[1778190148619,50.78,79853.12,38.1,-0.00794,1e-05,1.08772]
[1778190153654,50.78,79847.3,38.1,-0.00797,1e-05,1.09189]
[1778190158689,50.78,79844.45,38.1,-0.008,1e-05,1.09481]
[1778190164031,50.78,79844.7,38.1,-0.008,1e-05,1.09455]
[1778190166279,50.78,79844.63,38.1,-0.008,1e-05,1.09462]
[1778190169007,50.78,79844.34,38.1,-0.008,1e-05,1.09492]
[1778190172514,50.78,79844.06,38.1,-0.008,1e-05,1.09521]
[1778190179202,50.78,79842.88,38.1,-0.00801,1e-05,1.09642]
[1778190184519,50.78,79842.67,38.1,-0.00801,1e-05,1.09664]
[1778190186418,50.78,79836.66,38.1,-0.00807,1e-05,1.10283]
[1778190187404,50.78,79835.45,38.1,-0.00808,1e-05,1.10408]
[1778190193934,50.78,79826.42,38.1,-0.00816,1e-05,1.11344]
[1778190196677,50.78,79826.86,38.1,-0.00815,1e-05,1.11298]
[1778190201723,50.78,79826.71,38.1,-0.00815,1e-05,1.11314]
[1778190204125,50.78,79826.74,38.1,-0.00815,1e-05,1.11311]
[1778190210046,50.78,79826.35,38.1,-0.00816,1e-05,1.11351]
[1778190215014,50.78,79825.26,38.1,-0.00815,1e-05,1.11284]
[1778190218102,50.78,79842.31,38.1,-0.00801,1e-05,1.09521]
[1778190224144,50.78,79843.14,38.1,-0.008,1e-05,1.09436]
[1778190229179,50.78,79845.58,38.1,-0.00798,1e-05,1.09186]
[1778190234215,50.78,79821.57,38.1,-0.00819,1e-05,1.11668]
[1778190239372,50.78,79830.68,38.1,-0.00811,1e-05,1.10721]
[1778190243174,50.78,79821.11,38.1,-0.00819,1e-05,1.11716]
[1778190248314,50.78,79813.97,38.1,-0.00825,1e-05,1.12463]
[1778190253349,50.78,79818.2,38.1,-0.00822,1e-05,1.1202]
[1778190258384,50.78,79818.56,38.1,-0.00821,1e-05,1.11983]
[1778190264324,50.78,79819.33,38.1,-0.00821,1e-05,1.11902]
[1778190270312,50.78,79812.38,38.1,-0.00827,1e-05,1.1263]
[1778190275506,50.78,79803.05,38.1,-0.00834,1e-05,1.13431]
[1778190280541,50.78,79795.13,38.1,-0.00841,1e-05,1.14271]
[1778190285576,50.78,79788.87,38.1,-0.00847,1e-05,1.14939]
[1778190290614,50.78,79781.99,38.1,-0.00853,1e-05,1.15676]
[1778190296656,50.78,79771.85,38.1,-0.00862,1e-05,1.1677]
[1778190301691,50.78,79765.84,38.1,-0.00868,1e-05,1.17423]
[1778190306726,50.78,79763.84,38.1,-0.0087,1e-05,1.17641]
[1778190311762,50.78,79764.41,38.1,-0.00869,1e-05,1.17579]
[1778190316797,50.78,79760.15,38.1,-0.00873,1e-05,1.18044]
[1778190321839,50.78,79774.4,38.1,-0.0086,1e-05,1.16494]
[1778190326874,50.78,79780.51,38.1,-0.00854,1e-05,1.15835]
[1778190329897,50.78,79795.86,38.1,-0.0084,1e-05,1.14193]
[1778190331913,50.78,79808.48,38.1,-0.00828,1e-05,1.12675]
[1778190336407,50.78,79820.78,38.1,-0.00817,1e-05,1.11387]
[1778190341951,50.78,79830.36,38.1,-0.00808,1e-05,1.10393]
[1778190343728,50.78,79847.52,38.1,-0.00794,1e-05,1.08631]
[1778190345227,50.78,79831.03,38.1,-0.00808,1e-05,1.10324]
[1778190346809,50.78,79825.04,38.1,-0.00813,1e-05,1.10944]
[1778190347715,50.78,79824.69,38.1,-0.00813,1e-05,1.10981]
[1778190353060,50.78,79818.54,38.1,-0.00819,1e-05,1.11621]
[1778190358095,50.78,79810.68,38.1,-0.00826,1e-05,1.12444]
[1778190363130,50.78,79810.16,38.1,-0.00826,1e-05,1.12498]
[1778190368165,50.78,79806.16,38.1,-0.0083,1e-05,1.12919]
[1778190374213,50.78,79805.39,38.1,-0.0083,1e-05,1.13]
[1778190379248,50.78,79810.17,38.1,-0.00826,1e-05,1.12497]
[1778190382167,50.78,79815.22,38.1,-0.00822,1e-05,1.11968]
[1778190387304,50.78,79817.49,38.1,-0.0082,1e-05,1.11731]
[1778190392339,50.78,79819.52,38.1,-0.00817,1e-05,1.11337]
[1778190397374,50.78,79819.31,38.1,-0.00817,1e-05,1.11359]
[1778190402413,50.78,79826.11,38.1,-0.00811,1e-05,1.10653]
[1778190407450,50.78,79829.5,38.1,-0.00808,1e-05,1.10302]
[1778190412486,50.78,79829.6,38.1,-0.00808,1e-05,1.10292]
[1778190417520,50.78,79830.72,38.1,-0.00807,1e-05,1.10176]
[1778190422556,50.78,79826.18,38.1,-0.00811,1e-05,1.10645]
[1778190427590,50.78,79826.88,38.1,-0.0081,1e-05,1.10573]
[1778190432625,50.78,79827.17,38.1,-0.0081,1e-05,1.10543]
[1778190438667,50.78,79827.58,38.1,-0.0081,1e-05,1.105]
[1778190444709,50.78,79827.45,38.1,-0.0081,1e-05,1.10514]
[1778190449744,50.78,79827.19,38.1,-0.0081,1e-05,1.10541]
[1778190454781,50.78,79827.88,38.1,-0.00808,1e-05,1.10289]
[1778190460823,50.78,79827.86,38.1,-0.00808,1e-05,1.10291]
[1778190466681,50.78,79827.86,38.1,-0.00808,1e-05,1.10291]
[1778190472907,50.78,79829.17,38.1,-0.00807,1e-05,1.10156]
[1778190477942,50.78,79829.41,38.1,-0.00807,1e-05,1.10131]
[1778190479065,50.78,79829.41,38.1,-0.00807,1e-05,1.10131]
[1778190485052,50.78,79833.82,38.1,-0.00803,1e-05,1.09676]
[1778190492042,50.78,79833.83,38.1,-0.00803,1e-05,1.09675]
[1778190497077,50.78,79833.4,38.1,-0.00803,1e-05,1.0972]
[1778190502112,50.78,79833.39,38.1,-0.00803,1e-05,1.09721]
[1778190504036,50.78,79835.02,38.1,-0.00802,1e-05,1.09553]
[1778190505770,50.78,79832.25,38.1,-0.00804,1e-05,1.09838]
[1778190511175,50.78,79830.57,38.1,-0.00804,1e-05,1.09831]
[1778190514305,50.78,79825.71,38.1,-0.00809,1e-05,1.10333]
[1778190514710,50.78,79824.42,38.1,-0.0081,1e-05,1.10466]
[1778190520238,50.78,79820.25,38.1,-0.00813,1e-05,1.10899]
[1778190526280,50.78,79816.97,38.1,-0.00816,1e-05,1.1124]
[1778190529017,50.78,79817.19,38.1,-0.00816,1e-05,1.11217]
[1778190533217,50.78,79812.15,38.1,-0.00821,1e-05,1.11743]
[1778190538364,50.78,79803.63,38.1,-0.00828,1e-05,1.12636]
[1778190539319,50.78,79803.63,38.1,-0.00828,1e-05,1.12636]
[1778190544406,50.78,79798.03,38.1,-0.00833,1e-05,1.13227]
[1778190545683,50.78,79799.92,38.1,-0.00831,1e-05,1.13027]
[1778190551456,50.78,79811.08,38.1,-0.00821,1e-05,1.11855]
[1778190553959,50.78,79811.17,38.1,-0.00821,1e-05,1.11845]
[1778190555248,50.78,79811.14,38.1,-0.00821,1e-05,1.11848]
[1778190561526,50.78,79817.35,38.1,-0.00816,1e-05,1.112]
[1778190566561,50.78,79817.38,38.1,-0.00816,1e-05,1.11197]
[1778190571596,50.78,79818.57,38.1,-0.00814,1e-05,1.10892]
[1778190574043,50.78,79818.36,38.1,-0.00814,1e-05,1.10914]
[1778190579652,50.78,79819.54,38.1,-0.00813,1e-05,1.10792]
[1778190580350,50.78,79819.54,38.1,-0.00813,1e-05,1.10792]
[1778190581217,50.78,79819.59,38.1,-0.00813,1e-05,1.10786]
[1778190581382,50.78,79819.59,38.1,-0.00813,1e-05,1.10786]
[1778190584084,50.78,79819.4,38.1,-0.00813,1e-05,1.10806]
[1778190588107,50.78,79820.35,38.1,-0.00812,1e-05,1.10708]
[1778190597780,50.78,79826.61,38.1,-0.00807,1e-05,1.1006]
[1778190602816,50.78,79826.15,38.1,-0.00807,1e-05,1.10107]
[1778190607851,50.78,79820.43,38.1,-0.00812,1e-05,1.10699]
[1778190612886,50.78,79817.95,38.1,-0.00814,1e-05,1.10957]
[1778190617921,50.78,79817.33,38.1,-0.00815,1e-05,1.11021]
[1778190624970,50.78,79817.48,38.1,-0.00815,1e-05,1.11006]
[1778190628724,50.78,79817.05,38.1,-0.00815,1e-05,1.1105]
[1778190633914,50.78,79806.02,38.1,-0.00823,1e-05,1.1202]
[1778190639068,50.78,79795.47,38.1,-0.00833,1e-05,1.1313]
[1778190644103,50.78,79795.38,38.1,-0.00833,1e-05,1.13139]
[1778190649045,50.78,79794.63,38.1,-0.00834,1e-05,1.13219]
[1778190650291,50.78,79793.78,38.1,-0.00834,1e-05,1.13309]
[1778190657195,50.78,79793.63,38.1,-0.00834,1e-05,1.13324]
[1778190658995,50.78,79793.81,38.1,-0.00834,1e-05,1.13305]
[1778190660248,50.78,79793.17,38.1,-0.00835,1e-05,1.13373]
[1778190666258,50.78,79788.59,38.1,-0.00839,1e-05,1.13859]
[1778190671293,50.78,79789.94,38.1,-0.00838,1e-05,1.13715]
[1778190677335,50.78,79791.9,38.1,-0.00836,1e-05,1.13508]
[1778190679100,50.78,79791.9,38.1,-0.00836,1e-05,1.13508]
[1778190680380,50.78,79791.9,38.1,-0.00836,1e-05,1.13508]
[1778190687408,50.78,79792.07,38.1,-0.00836,1e-05,1.1349]
[1778190693450,50.78,79793.47,38.1,-0.00833,1e-05,1.13157]
[1778190698485,50.78,79794.14,38.1,-0.00833,1e-05,1.13087]
[1778190700944,50.78,79794.15,38.1,-0.00833,1e-05,1.13086]
[1778190704398,50.78,79794.22,38.1,-0.00833,1e-05,1.13078]
[1778190708705,50.78,79794.88,38.1,-0.00832,1e-05,1.13008]
[1778190714008,50.78,79794.92,38.1,-0.00832,1e-05,1.13004]
[1778190715602,50.78,79794.97,38.1,-0.00832,1e-05,1.12999]
[1778190726682,50.78,79794.61,38.1,-0.00832,1e-05,1.13037]
[1778190729429,50.78,79794.85,38.1,-0.00832,1e-05,1.13012]
[1778190733394,50.78,79794.92,38.1,-0.00832,1e-05,1.13004]
[1778190738773,50.78,79794.62,38.1,-0.00832,1e-05,1.13036]
[1778190743808,50.78,79784.98,38.1,-0.00841,1e-05,1.14058]
[1778190748843,50.78,79782.65,38.1,-0.00843,1e-05,1.14306]
[1778190753878,50.78,79782.8,38.1,-0.00842,1e-05,1.14105]
[1778190759597,50.78,79772.56,38.1,-0.00851,1e-05,1.15199]
[1778190764957,50.78,79770.61,38.1,-0.00853,1e-05,1.15409]
[1778190769087,50.78,79769.63,38.1,-0.00854,1e-05,1.15514]
[1778190770604,50.78,79769.63,38.1,-0.00854,1e-05,1.15514]
[1778190773986,50.78,79769.9,38.1,-0.00853,1e-05,1.15485]
[1778190775585,50.78,79769.9,38.1,-0.00853,1e-05,1.15485]
[1778190781070,50.78,79776.96,38.1,-0.00847,1e-05,1.14728]
[1778190786105,50.78,79781.38,38.1,-0.00843,1e-05,1.14256]
[1778190791140,50.78,79784.52,38.1,-0.0084,1e-05,1.13922]
[1778190796175,50.78,79790.24,38.1,-0.00835,1e-05,1.13315]
[1778190799414,50.78,79792.9,38.1,-0.00832,1e-05,1.13034]
[1778190805239,50.78,79794.34,38.1,-0.00831,1e-05,1.12882]
[1778190810274,50.78,79786.45,38.1,-0.00838,1e-05,1.13717]
[1778190811932,50.78,79786.45,38.1,-0.00838,1e-05,1.13717]
[1778190821351,50.78,79775.2,38.1,-0.00847,1e-05,1.1473]
[1778190826386,50.78,79775.13,38.1,-0.00847,1e-05,1.14738]
[1778190831421,50.78,79771.25,38.1,-0.00851,1e-05,1.15154]
[1778190836457,50.78,79767.12,38.1,-0.00855,1e-05,1.15597]
[1778190841491,50.78,79773.61,38.1,-0.00849,1e-05,1.14901]
[1778190846526,50.78,79774.34,38.1,-0.00848,1e-05,1.14822]
[1778190851561,50.78,79777.56,38.1,-0.00845,1e-05,1.14478]
[1778190854065,50.78,79777.63,38.1,-0.00845,1e-05,1.14471]
[1778190855455,50.78,79776.42,38.1,-0.00846,1e-05,1.146]
[1778190860624,50.78,79777.78,38.1,-0.00845,1e-05,1.14455]
[1778190865659,50.78,79777.15,38.1,-0.00845,1e-05,1.14522]
[1778190870694,50.78,79781.54,38.1,-0.00841,1e-05,1.14054]
[1778190875729,50.78,79784.97,38.1,-0.00837,1e-05,1.13505]
[1778190880764,50.78,79784.44,38.1,-0.00837,1e-05,1.13561]
[1778190886806,50.78,79784.29,38.1,-0.00838,1e-05,1.13577]
[1778190893874,50.78,79784.3,38.1,-0.00838,1e-05,1.13576]
[1778190899039,50.78,79784.26,38.1,-0.00838,1e-05,1.1358]
[1778190901852,50.78,79784.33,38.1,-0.00838,1e-05,1.13573]
[1778190908979,50.78,79785.2,38.1,-0.00837,1e-05,1.1348]
[1778190914014,50.78,79786.36,38.1,-0.00836,1e-05,1.13357]
[1778190919049,50.78,79786.21,38.1,-0.00836,1e-05,1.13373]
[1778190919424,50.78,79786.21,38.1,-0.00836,1e-05,1.13373]
[1778190921010,50.78,79787.53,38.1,-0.00835,1e-05,1.13234]
[1778190929065,50.78,79777.93,38.1,-0.00843,1e-05,1.14253]
[1778190930361,50.78,79774.41,38.1,-0.00847,1e-05,1.14629]
[1778190934395,50.78,79771.52,38.1,-0.00848,1e-05,1.14752]
[1778190939672,50.78,79764.65,38.1,-0.00854,1e-05,1.1549]
[1778190945231,50.78,79761.47,38.1,-0.00857,1e-05,1.15832]
[1778190949493,50.78,79761.29,38.1,-0.00857,1e-05,1.15852]
[1778190954085,50.78,79752.96,38.1,-0.00865,1e-05,1.16753]
[1778190959457,50.78,79743.74,38.1,-0.00874,1e-05,1.17758]
[1778190965153,50.78,79744.5,38.1,-0.00873,1e-05,1.17675]
[1778190969070,50.78,79743.1,38.1,-0.00874,1e-05,1.17828]
[1778190974434,50.78,79742.88,38.1,-0.00874,1e-05,1.17852]
[1778190981484,50.78,79744.04,38.1,-0.00873,1e-05,1.17725]
[1778190986089,50.78,79747.12,38.1,-0.0087,1e-05,1.17389]
[1778190990547,50.78,79760.84,38.1,-0.00858,1e-05,1.159]
[1778190995582,50.78,79760.97,38.1,-0.00856,1e-05,1.15699]
[1778190999003,50.78,79760.99,38.1,-0.00856,1e-05,1.15697]
[1778191004645,50.78,79762.73,38.1,-0.00855,1e-05,1.15509]
[1778191009680,50.78,79763.01,38.1,-0.00854,1e-05,1.15479]
[1778191010386,50.78,79763.01,38.1,-0.00854,1e-05,1.15479]
[1778191014069,50.78,79763.01,38.1,-0.00854,1e-05,1.15479]
[1778191016632,50.78,79763.08,38.1,-0.00854,1e-05,1.15472]
[1778191019520,50.78,79769.51,38.1,-0.00848,1e-05,1.14782]
[1778191022729,50.78,79769.5,38.1,-0.00848,1e-05,1.14783]
[1778191027806,50.78,79770.69,38.1,-0.00847,1e-05,1.14655]
[1778191029536,50.78,79770.68,38.1,-0.00847,1e-05,1.14656]
[1778191034765,50.78,79772.74,38.1,-0.00845,1e-05,1.14436]
[1778191039476,50.78,79772.62,38.1,-0.00846,1e-05,1.14449]
[1778191044926,50.78,79772.23,38.1,-0.00846,1e-05,1.14491]
[1778191045974,50.78,79772.23,38.1,-0.00846,1e-05,1.14491]
[1778191049093,50.78,79772.33,38.1,-0.00846,1e-05,1.1448]
[1778191051224,50.78,79772.47,38.1,-0.00846,1e-05,1.14465]
[1778191054169,50.78,79772.47,38.1,-0.00844,1e-05,1.14279]
[1778191057308,50.78,79772.59,38.1,-0.00844,1e-05,1.14267]
[1778191063054,50.78,79772.53,38.1,-0.00844,1e-05,1.14273]
[1778191069038,50.78,79772.53,38.1,-0.00844,1e-05,1.14273]
[1778191075141,50.78,79772.42,38.1,-0.00844,1e-05,1.14285]
[1778191080176,50.78,79772.16,38.1,-0.00845,1e-05,1.14312]
[1778191081037,50.78,79772.16,38.1,-0.00845,1e-05,1.14312]
[1778191086218,50.78,79772.6,38.1,-0.00844,1e-05,1.14265]
[1778191091253,50.78,79772.6,38.1,-0.00844,1e-05,1.14265]
[1778191097295,50.78,79772.48,38.1,-0.00844,1e-05,1.14278]
[1778191102330,50.78,79772.99,38.1,-0.00844,1e-05,1.14224]
[1778191109585,50.78,79773.02,38.1,-0.00844,1e-05,1.14221]
[1778191112113,50.78,79773.02,38.1,-0.00844,1e-05,1.14221]
[1778191119577,50.78,79772.94,38.1,-0.00843,1e-05,1.14044]
[1778191123489,50.78,79772.48,38.1,-0.00843,1e-05,1.14093]
[1778191129083,50.78,79779.85,38.1,-0.00836,1e-05,1.13309]
[1778191134769,50.78,79782.75,38.1,-0.00834,1e-05,1.13002]
[1778191136424,50.78,79793.24,38.1,-0.00824,1e-05,1.11898]
[1778191141604,50.78,79800.99,38.1,-0.00817,1e-05,1.11087]
[1778191144055,50.78,79800.54,38.1,-0.00818,1e-05,1.11134]
[1778191145793,50.78,79800.53,38.1,-0.00818,1e-05,1.11135]
[1778191148653,50.78,79782.03,38.1,-0.00834,1e-05,1.13079]
[1778191153688,50.78,79776.67,38.1,-0.00839,1e-05,1.13647]
[1778191159065,50.78,79777.5,38.1,-0.00838,1e-05,1.13559]
[1778191160461,50.78,79777.57,38.1,-0.00838,1e-05,1.13551]
[1778191164765,50.78,79762.22,38.1,-0.00852,1e-05,1.15191]
[1778191169067,50.78,79761.73,38.1,-0.00853,1e-05,1.15243]
[1778191171427,50.78,79761.73,38.1,-0.00853,1e-05,1.15243]
[1778191176849,50.78,79752.41,38.1,-0.0086,1e-05,1.16061]
[1778191181885,50.78,79750.68,38.1,-0.00862,1e-05,1.16248]
[1778191186921,50.78,79741.95,38.1,-0.0087,1e-05,1.17197]
[1778191191956,50.78,79741.19,38.1,-0.00871,1e-05,1.1728]
[1778191196991,50.78,79724.28,38.1,-0.00886,1e-05,1.19136]
[1778191202055,50.78,79717.59,38.1,-0.00893,1e-05,1.19878]
[1778191204069,50.78,79703.89,38.1,-0.00906,1e-05,1.21408]
[1778191205139,50.78,79690.76,38.1,-0.00919,1e-05,1.22889]
[1778191206461,50.78,79694.32,38.1,-0.00915,1e-05,1.22486]
[1778191209438,50.78,79701.76,38.1,-0.00908,1e-05,1.21647]
[1778191211301,50.78,79709.67,38.1,-0.009,1e-05,1.2076]
[1778191215293,50.78,79691.73,38.1,-0.00918,1e-05,1.22779]
[1778191217622,50.78,79701.32,38.1,-0.00909,1e-05,1.21697]
[1778191221231,50.78,79717.91,38.1,-0.00893,1e-05,1.19842]
[1778191226542,50.78,79709.7,38.1,-0.009,1e-05,1.20757]
[1778191233335,50.78,79711.1,38.1,-0.00898,1e-05,1.20408]
[1778191238370,50.78,79702.23,38.1,-0.00906,1e-05,1.214]
[1778191239160,50.78,79702.23,38.1,-0.00906,1e-05,1.214]
[1778191240550,50.78,79699.26,38.1,-0.00909,1e-05,1.21734]
[1778191244805,50.78,79689.19,38.1,-0.00919,1e-05,1.22872]
[1778191248920,50.78,79675.37,38.1,-0.00933,1e-05,1.24448]
[1778191254489,50.78,79670.37,38.1,-0.00938,1e-05,1.25022]
[1778191259524,50.78,79672.98,38.1,-0.00935,1e-05,1.24722]
[1778191264561,50.78,79675.62,38.1,-0.00932,1e-05,1.24419]
[1778191269596,50.78,79689.82,38.1,-0.00918,1e-05,1.228]
[1778191272776,50.78,79690.14,38.1,-0.00918,1e-05,1.22764]
[1778191278659,50.78,79691.05,38.1,-0.00917,1e-05,1.22661]
[1778191282688,50.78,79713.68,38.1,-0.00895,1e-05,1.2012]
[1778191287723,50.78,79723.88,38.1,-0.00885,1e-05,1.18989]
[1778191292758,50.78,79738.98,38.1,-0.0087,1e-05,1.17142]
[1778191297793,50.78,79746.99,38.1,-0.00862,1e-05,1.16272]
[1778191302828,50.78,79745.87,38.1,-0.00863,1e-05,1.16393]
[1778191307863,50.78,79743.94,38.1,-0.00865,1e-05,1.16603]
[1778191312898,50.78,79742.13,38.1,-0.00867,1e-05,1.16799]
[1778191317933,50.78,79728.18,38.1,-0.0088,1e-05,1.18325]
[1778191322968,50.78,79722.15,38.1,-0.00886,1e-05,1.18989]
[1778191328013,50.78,79717.36,38.1,-0.0089,1e-05,1.19519]
[1778191334048,50.78,79713.96,38.1,-0.00894,1e-05,1.19897]
[1778191337073,50.78,79697.92,38.1,-0.00909,1e-05,1.21691]
[1778191342108,50.78,79692.19,38.1,-0.00915,1e-05,1.22337]
[1778191347143,50.78,79694.8,38.1,-0.00912,1e-05,1.22042]
[1778191352178,50.78,79688.69,38.1,-0.00917,1e-05,1.22538]
[1778191357213,50.78,79689.78,38.1,-0.00916,1e-05,1.22415]
[1778191360235,50.78,79677.34,38.1,-0.00928,1e-05,1.23829]
[1778191365270,50.78,79679.47,38.1,-0.00926,1e-05,1.23585]
[1778191370306,50.78,79668.92,38.1,-0.00936,1e-05,1.24793]
[1778191375342,50.78,79661.02,38.1,-0.00944,1e-05,1.25704]
[1778191380377,50.78,79660.7,38.1,-0.00944,1e-05,1.25741]
[1778191381362,50.78,79660.7,38.1,-0.00944,1e-05,1.25741]
[1778191383398,50.78,79637.3,38.1,-0.00968,1e-05,1.28471]
[1778191387426,50.78,79654.92,38.1,-0.0095,1e-05,1.26411]
[1778191390447,50.78,79667.28,38.1,-0.00938,1e-05,1.24982]
[1778191391073,50.78,79667.28,38.1,-0.00938,1e-05,1.24982]
[1778191393468,50.78,79686.18,38.1,-0.00919,1e-05,1.22822]
[1778191398503,50.78,79696.28,38.1,-0.00909,1e-05,1.21681]
[1778191403541,50.78,79694.6,38.1,-0.00911,1e-05,1.2187]
[1778191408576,50.78,79697.75,38.1,-0.00908,1e-05,1.21516]
[1778191413612,50.78,79696.81,38.1,-0.00907,1e-05,1.21427]
[1778191418646,50.78,79695.89,38.1,-0.00908,1e-05,1.21531]
[1778191423681,50.78,79693.58,38.1,-0.0091,1e-05,1.21791]
[1778191428716,50.78,79702.36,38.1,-0.00902,1e-05,1.20805]
[1778191433751,50.78,79705.87,38.1,-0.00899,1e-05,1.20413]
[1778191438260,50.78,79690.64,38.1,-0.00913,1e-05,1.22123]
[1778191444234,50.78,79694.14,38.1,-0.0091,1e-05,1.21728]
[1778191449865,50.78,79697.7,38.1,-0.00906,1e-05,1.21327]
[1778191454902,50.78,79701.12,38.1,-0.00903,1e-05,1.20944]
[1778191459937,50.78,79703.32,38.1,-0.00901,1e-05,1.20698]
[1778191465979,50.78,79703.07,38.1,-0.00901,1e-05,1.20726]
[1778191471014,50.78,79703.07,38.1,-0.009,1e-05,1.20532]
[1778191476049,50.78,79705.55,38.1,-0.00897,1e-05,1.20256]
[1778191478063,50.78,79687.82,38.1,-0.00915,1e-05,1.22246]
[1778191483098,50.78,79702.32,38.1,-0.00901,1e-05,1.20616]
[1778191486119,50.78,79689.96,38.1,-0.00913,1e-05,1.22004]
[1778191492161,50.78,79695.34,38.1,-0.00907,1e-05,1.21399]
[1778191497196,50.78,79692.1,38.1,-0.00911,1e-05,1.21763]
[1778191501224,50.78,79678.91,38.1,-0.00923,1e-05,1.23257]
[1778191506260,50.78,79670.94,38.1,-0.00931,1e-05,1.24167]
[1778191509282,50.78,79655.19,38.1,-0.00947,1e-05,1.25981]
[1778191514318,50.78,79649.9,38.1,-0.00953,1e-05,1.26595]
[1778191519357,50.78,79651.16,38.1,-0.00951,1e-05,1.26449]
[1778191520651,50.78,79651.16,38.1,-0.00951,1e-05,1.26449]
[1778191525401,50.78,79625.32,38.1,-0.00978,1e-05,1.29482]
[1778191528428,50.78,79610.02,38.1,-0.00994,1e-05,1.31306]
[1778191533471,50.78,79603.41,38.1,-0.00999,1e-05,1.31895]
[1778191538511,50.78,79600.41,38.1,-0.01002,1e-05,1.32257]
[1778191543673,50.78,79601.71,38.1,-0.01001,1e-05,1.321]
[1778191545562,50.78,79578.24,38.1,-0.01026,1e-05,1.34954]
[1778191549590,50.78,79591.46,38.1,-0.01012,1e-05,1.3334]
[1778191554626,50.78,79599.94,38.1,-0.01003,1e-05,1.32314]
[1778191559661,50.78,79607.53,38.1,-0.00995,1e-05,1.314]
[1778191564702,50.78,79605.55,38.1,-0.00997,1e-05,1.31638]
[1778191568724,50.78,79622.09,38.1,-0.0098,1e-05,1.29662]
[1778191573764,50.78,79631.36,38.1,-0.0097,1e-05,1.28566]
[1778191579926,50.78,79617.44,38.1,-0.00984,1e-05,1.30215]
[1778191587862,50.78,79618.98,38.1,-0.00983,1e-05,1.30032]
[1778191592897,50.78,79617.64,38.1,-0.00983,1e-05,1.29988]
[1778191597934,50.78,79624.05,38.1,-0.00976,1e-05,1.29227]
[1778191599213,50.78,79624.05,38.1,-0.00976,1e-05,1.29227]
[1778191600603,50.78,79627.32,38.1,-0.00973,1e-05,1.2884]
[1778191605990,50.78,79628.39,38.1,-0.00972,1e-05,1.28714]
[1778191611025,50.78,79622.07,38.1,-0.00978,1e-05,1.29461]
[1778191616060,50.78,79626.69,38.1,-0.00973,1e-05,1.28915]
[1778191621095,50.78,79634.24,38.1,-0.00966,1e-05,1.28025]
[1778191626137,50.78,79635.79,38.1,-0.00964,1e-05,1.27843]
[1778191631175,50.78,79632.22,38.1,-0.00968,1e-05,1.28262]
[1778191636211,50.78,79633.98,38.1,-0.00966,1e-05,1.28056]
[1778191641247,50.78,79637.9,38.1,-0.00962,1e-05,1.27596]
[1778191644094,50.78,79639.56,38.1,-0.0096,1e-05,1.27401]
[1778191645591,50.78,79639.79,38.1,-0.0096,1e-05,1.27374]
[1778191649074,50.78,79641.26,38.1,-0.00958,1e-05,1.27202]
[1778191650435,50.78,79641.79,38.1,-0.00958,1e-05,1.2714]
[1778191656352,50.78,79634.14,38.1,-0.00964,1e-05,1.27835]
[1778191659788,50.78,79622.91,38.1,-0.00976,1e-05,1.29159]
[1778191662397,50.78,79604.38,38.1,-0.00995,1e-05,1.31368]
[1778191663265,50.78,79604.38,38.1,-0.00995,1e-05,1.31368]
[1778191668440,50.78,79594.69,38.1,-0.01006,1e-05,1.32535]
[1778191673475,50.78,79611.66,38.1,-0.00988,1e-05,1.30496]
[1778191678510,50.78,79616.43,38.1,-0.00983,1e-05,1.29928]
[1778191683545,50.78,79625.35,38.1,-0.00973,1e-05,1.2887]
[1778191688580,50.78,79625.09,38.1,-0.00974,1e-05,1.28901]
[1778191689055,50.78,79625.09,38.1,-0.00974,1e-05,1.28901]
[1778191690540,50.78,79625.06,38.1,-0.00974,1e-05,1.28905]
[1778191695629,50.78,79624.9,38.1,-0.00974,1e-05,1.28924]
[1778191700664,50.78,79628.64,38.1,-0.0097,1e-05,1.28482]
[1778191704057,50.78,79628.88,38.1,-0.0097,1e-05,1.28454]
[1778191708553,50.78,79637.27,38.1,-0.00961,1e-05,1.27468]
[1778191713756,50.78,79639.26,38.1,-0.00958,1e-05,1.27035]
[1778191715770,50.78,79624.42,38.1,-0.00973,1e-05,1.28778]
[1778191719798,50.78,79611.06,38.1,-0.00987,1e-05,1.30364]
[1778191724428,50.78,79614.67,38.1,-0.00983,1e-05,1.29934]
[1778191726866,50.78,79624.53,38.1,-0.00973,1e-05,1.28765]
[1778191731882,50.78,79624.67,38.1,-0.00973,1e-05,1.28748]
[1778191736917,50.78,79623.34,38.1,-0.00974,1e-05,1.28905]
[1778191738931,50.78,79609.37,38.1,-0.00988,1e-05,1.30566]
[1778191739155,50.78,79609.37,38.1,-0.00988,1e-05,1.30566]
[1778191742290,50.78,79607.55,38.1,-0.0099,1e-05,1.30783]
[1778191742972,50.78,79630.59,38.1,-0.00966,1e-05,1.28051]
[1778191747998,50.78,79638.79,38.1,-0.00958,1e-05,1.2709]
[1778191753033,50.78,79624.19,38.1,-0.00973,1e-05,1.28805]
[1778191758071,50.78,79621.05,38.1,-0.00976,1e-05,1.29176]
[1778191758517,50.78,79621.05,38.1,-0.00976,1e-05,1.29176]
[1778191764840,50.78,79620.12,38.1,-0.00977,1e-05,1.29287]
[1778191768604,50.78,79620.42,38.1,-0.00977,1e-05,1.29251]
[1778191774677,50.78,79619.54,38.1,-0.00976,1e-05,1.29152]
[1778191778796,50.78,79623.93,38.1,-0.00972,1e-05,1.28633]
[1778191779065,50.78,79623.93,38.1,-0.00972,1e-05,1.28633]
[1778191781301,50.78,79623.92,38.1,-0.00972,1e-05,1.28634]
[1778191785003,50.78,79658.31,38.1,-0.00937,1e-05,1.24628]
[1778191790297,50.78,79656.18,38.1,-0.00939,1e-05,1.24873]
[1778191795333,50.78,79646.92,38.1,-0.00948,1e-05,1.25943]
[1778191800367,50.78,79653.01,38.1,-0.00942,1e-05,1.25239]
[1778191804090,50.78,79657.44,38.1,-0.00938,1e-05,1.24728]
[1778191805744,50.78,79660.21,38.1,-0.00935,1e-05,1.2441]
[1778191811445,50.78,79669.96,38.1,-0.00925,1e-05,1.23294]
[1778191816480,50.78,79674.49,38.1,-0.00921,1e-05,1.22779]
[1778191819952,50.78,79676.78,38.1,-0.00918,1e-05,1.22519]
[1778191822986,50.78,79651.1,38.1,-0.00944,1e-05,1.25459]
[1778191823597,50.78,79651.1,38.1,-0.00944,1e-05,1.25459]
[1778191829572,50.78,79646.29,38.1,-0.00949,1e-05,1.26016]
[1778191834607,50.78,79649.48,38.1,-0.00944,1e-05,1.25448]
[1778191839642,50.78,79645.23,38.1,-0.00949,1e-05,1.2594]
[1778191844677,50.78,79652.45,38.1,-0.00941,1e-05,1.25104]
[1778191849712,50.78,79652.09,38.1,-0.00942,1e-05,1.25146]
[1778191854747,50.78,79673.29,38.1,-0.0092,1e-05,1.22719]
[1778191859782,50.78,79683.43,38.1,-0.00911,1e-05,1.21572]
[1778191864817,50.78,79685.95,38.1,-0.00908,1e-05,1.21289]
[1778191869852,50.78,79687.69,38.1,-0.00906,1e-05,1.21093]
[1778191874887,50.78,79688.4,38.1,-0.00906,1e-05,1.21013]
[1778191879922,50.78,79691.34,38.1,-0.00903,1e-05,1.20684]
[1778191882050,50.78,79691.48,38.1,-0.00903,1e-05,1.20668]
[1778191887978,50.78,79704.87,38.1,-0.0089,1e-05,1.19176]
[1778191893014,50.78,79713.58,38.1,-0.0088,1e-05,1.18023]
[1778191898050,50.78,79721.64,38.1,-0.00873,1e-05,1.1714]
[1778191903085,50.78,79726.75,38.1,-0.00868,1e-05,1.16583]
[1778191908120,50.78,79735.74,38.1,-0.00859,1e-05,1.15608]
[1778191913156,50.78,79738.74,38.1,-0.00857,1e-05,1.15284]
[1778191918190,50.78,79739.89,38.1,-0.00856,1e-05,1.1516]
[1778191923225,50.78,79745.35,38.1,-0.0085,1e-05,1.14573]
[1778191928260,50.78,79745.86,38.1,-0.0085,1e-05,1.14518]
[1778191933444,50.78,79744.96,38.1,-0.00851,1e-05,1.14615]
[1778191938791,50.78,79753.53,38.1,-0.00843,1e-05,1.13698]
[1778191943373,50.78,79780.49,38.1,-0.00819,1e-05,1.10855]
[1778191948408,50.78,79787.0,38.1,-0.00813,1e-05,1.10177]
[1778191951731,50.78,79789.61,38.1,-0.00811,1e-05,1.09906]
[1778191956631,50.78,79800.26,38.1,-0.008,1e-05,1.08627]
[1778191962506,50.78,79808.84,38.1,-0.00793,1e-05,1.07749]
[1778191965686,50.78,79808.99,38.1,-0.00792,1e-05,1.07734]
[1778191971572,50.78,79810.96,38.1,-0.00791,1e-05,1.07533]
[1778191976607,50.78,79820.57,38.1,-0.00782,1e-05,1.06559]
[1778191981642,50.78,79825.24,38.1,-0.00779,1e-05,1.06088]
[1778191985006,50.78,79840.14,38.1,-0.00766,1e-05,1.04598]
[1778191990705,50.78,79831.54,38.1,-0.00773,1e-05,1.05456]
[1778191995740,50.78,79833.88,38.1,-0.00771,1e-05,1.05222]
[1778192000775,50.78,79834.78,38.1,-0.0077,1e-05,1.05132]
[1778192005831,50.78,79827.3,38.1,-0.00777,1e-05,1.05881]
[1778192008852,50.78,79813.55,38.1,-0.00789,1e-05,1.0727]
[1778192014894,50.78,79814.49,38.1,-0.00786,1e-05,1.06996]
[1778192019929,50.78,79813.63,38.1,-0.00787,1e-05,1.07083]
[1778192024965,50.78,79813.56,38.1,-0.00787,1e-05,1.07091]
[1778192031007,50.78,79815.01,38.1,-0.00786,1e-05,1.06944]
[1778192037051,50.78,79814.94,38.1,-0.00786,1e-05,1.06951]
[1778192043094,50.78,79814.55,38.1,-0.00786,1e-05,1.0699]
[1778192048129,50.78,79821.12,38.1,-0.00781,1e-05,1.06326]
[1778192054171,50.78,79815.62,38.1,-0.00785,1e-05,1.06882]
[1778192059206,50.78,79811.34,38.1,-0.00789,1e-05,1.07316]
[1778192064241,50.78,79802.12,38.1,-0.00797,1e-05,1.08256]
[1778192069276,50.78,79812.65,38.1,-0.00788,1e-05,1.07183]
[1778192071290,50.78,79824.07,38.1,-0.00777,1e-05,1.05852]
[1778192076325,50.78,79816.43,38.1,-0.00783,1e-05,1.06622]
[1778192081360,50.78,79807.48,38.1,-0.00791,1e-05,1.0753]
[1778192086396,50.78,79807.57,38.1,-0.00791,1e-05,1.0752]
[1778192091431,50.78,79807.27,38.1,-0.00791,1e-05,1.07551]
[1778192097473,50.78,79806.93,38.1,-0.00792,1e-05,1.07586]
[1778192102508,50.78,79806.3,38.1,-0.00792,1e-05,1.0765]
[1778192107544,50.78,79819.35,38.1,-0.00781,1e-05,1.06327]
[1778192112578,50.78,79825.24,38.1,-0.00776,1e-05,1.05734]
[1778192117629,50.78,79812.03,38.1,-0.00787,1e-05,1.07067]
[1778192122664,50.78,79812.62,38.1,-0.00787,1e-05,1.07007]
[1778192128229,50.78,79811.66,38.1,-0.00788,1e-05,1.07105]
[1778192133741,50.78,79810.97,38.1,-0.00787,1e-05,1.06996]
[1778192138776,50.78,79811.18,38.1,-0.00787,1e-05,1.06975]
[1778192143813,50.78,79811.08,38.1,-0.00787,1e-05,1.06985]
[1778192145246,50.78,79811.08,38.1,-0.00787,1e-05,1.06985]
[1778192150862,50.78,79808.83,38.1,-0.00789,1e-05,1.07213]
[1778192155897,50.78,79808.04,38.1,-0.00789,1e-05,1.07294]
[1778192160932,50.78,79807.84,38.1,-0.0079,1e-05,1.07314]
[1778192167981,50.78,79808.26,38.1,-0.00789,1e-05,1.07271]
[1778192169592,50.78,79808.36,38.1,-0.00789,1e-05,1.07261]
[1778192175031,50.78,79808.94,38.1,-0.00789,1e-05,1.07202]
[1778192177045,50.78,79823.28,38.1,-0.00776,1e-05,1.05754]
[1778192179141,50.78,79822.8,38.1,-0.00777,1e-05,1.05802]
[1778192180503,50.78,79822.3,38.1,-0.00777,1e-05,1.05852]
[1778192182144,50.78,79821.08,38.1,-0.00778,1e-05,1.05975]
[1778192182210,50.78,79838.91,38.1,-0.00763,1e-05,1.04194]
[1778192186111,50.78,79861.13,38.1,-0.00745,1e-05,1.0201]
[1778192188563,50.78,79884.38,38.1,-0.00726,1e-05,0.99766]
[1778192192158,50.78,79869.82,38.1,-0.00737,1e-05,1.00994]
[1778192197511,50.78,79870.92,38.1,-0.00736,1e-05,1.00888]
[1778192201227,50.78,79855.42,38.1,-0.00748,1e-05,1.02394]
[1778192206262,50.78,79847.66,38.1,-0.00755,1e-05,1.03155]
[1778192211297,50.78,79843.52,38.1,-0.00758,1e-05,1.03563]
[1778192215326,50.78,79862.88,38.1,-0.00742,1e-05,1.01667]
[1778192220361,50.78,79870.73,38.1,-0.00736,1e-05,1.00907]
[1778192225396,50.78,79872.03,38.1,-0.00735,1e-05,1.00781]
[1778192230441,50.78,79864.11,38.1,-0.00741,1e-05,1.01547]
[1778192236483,50.78,79865.69,38.1,-0.0074,1e-05,1.01394]
[1778192239098,50.78,79865.04,38.1,-0.0074,1e-05,1.01457]
[1778192244539,50.78,79860.04,38.1,-0.00745,1e-05,1.01943]
[1778192249574,50.78,79860.53,38.1,-0.00744,1e-05,1.01896]
[1778192254611,50.78,79861.2,38.1,-0.00742,1e-05,1.01658]
[1778192256159,50.78,79861.31,38.1,-0.00742,1e-05,1.01647]
[1778192261660,50.78,79865.3,38.1,-0.00739,1e-05,1.0126]
[1778192266695,50.78,79870.73,38.1,-0.00735,1e-05,1.00735]
[1778192271730,50.78,79876.82,38.1,-0.0073,1e-05,1.00149]
[1778192276765,50.78,79884.26,38.1,-0.00724,1e-05,0.99437]
[1778192281800,50.78,79891.86,38.1,-0.00718,1e-05,0.98714]
[1778192286835,50.78,79893.03,38.1,-0.00717,1e-05,0.98604]
[1778192291870,50.78,79893.43,38.1,-0.00716,1e-05,0.98566]
[1778192296905,50.78,79895.43,38.1,-0.00715,1e-05,0.98376]
[1778192301940,50.78,79904.2,38.1,-0.00708,1e-05,0.9755]
[1778192307982,50.78,79905.33,38.1,-0.00707,1e-05,0.97444]
[1778192311452,50.78,79900.89,38.1,-0.00711,1e-05,0.97861]
[1778192312017,50.78,79883.98,38.1,-0.00723,1e-05,0.99294]
[1778192317050,50.78,79884.65,38.1,-0.00722,1e-05,0.9923]
[1778192322085,50.78,79875.44,38.1,-0.0073,1e-05,1.00111]
[1778192327121,50.78,79875.36,38.1,-0.0073,1e-05,1.00119]
[1778192329266,50.78,79875.4,38.1,-0.0073,1e-05,1.00115]
[1778192335176,50.78,79869.9,38.1,-0.00734,1e-05,1.00644]
[1778192340211,50.78,79868.43,38.1,-0.00735,1e-05,1.00786]
[1778192345246,50.78,79868.37,38.1,-0.00735,1e-05,1.00792]
[1778192350281,50.78,79876.48,38.1,-0.00729,1e-05,1.00011]
[1778192355316,50.78,79878.76,38.1,-0.00727,1e-05,0.99793]
[1778192360351,50.78,79878.53,38.1,-0.00727,1e-05,0.99815]
[1778192365387,50.78,79880.57,38.1,-0.00725,1e-05,0.9962]
[1778192370421,50.78,79880.12,38.1,-0.00726,1e-05,0.99663]
[1778192375457,50.78,79885.63,38.1,-0.0072,1e-05,0.98968]
[1778192380514,50.78,79884.8,38.1,-0.00721,1e-05,0.99047]
[1778192385549,50.78,79889.4,38.1,-0.00717,1e-05,0.9861]
[1778192390584,50.78,79894.3,38.1,-0.00713,1e-05,0.98146]
[1778192396626,50.78,79895.11,38.1,-0.00713,1e-05,0.9807]
[1778192401661,50.78,79895.46,38.1,-0.00712,1e-05,0.98037]
[1778192407703,50.78,79897.19,38.1,-0.00711,1e-05,0.97874]
[1778192412739,50.78,79901.38,38.1,-0.00708,1e-05,0.9748]
[1778192417775,50.78,79902.1,38.1,-0.00707,1e-05,0.97412]
[1778192421805,50.78,79915.54,38.1,-0.00697,1e-05,0.96159]
[1778192423819,50.78,79928.5,38.1,-0.00687,1e-05,0.94962]
[1778192428854,50.78,79935.12,38.1,-0.00682,1e-05,0.94356]
[1778192432884,50.78,79948.54,38.1,-0.00671,1e-05,0.92975]
[1778192437919,50.78,79943.72,38.1,-0.00674,1e-05,0.93411]
[1778192439988,50.78,79942.76,38.1,-0.00675,1e-05,0.93498]
[1778192443961,50.78,79921.32,38.1,-0.00691,1e-05,0.95458]
[1778192448996,50.78,79911.97,38.1,-0.00698,1e-05,0.96324]
[1778192450227,50.78,79911.97,38.1,-0.00698,1e-05,0.96324]
[1778192456045,50.78,79913.39,38.1,-0.00697,1e-05,0.96192]
[1778192461080,50.78,79915.42,38.1,-0.00696,1e-05,0.96004]
[1778192466126,50.78,79925.37,38.1,-0.00688,1e-05,0.95085]
[1778192469628,50.78,79942.55,38.1,-0.00675,1e-05,0.93517]
[1778192470157,50.78,79956.94,38.1,-0.00664,1e-05,0.9222]
[1778192475194,50.78,79960.64,38.1,-0.00662,1e-05,0.91889]
[1778192480229,50.78,79957.99,38.1,-0.00664,1e-05,0.92126]
[1778192482565,50.78,79959.66,38.1,-0.00662,1e-05,0.91977]
[1778192488285,50.78,79958.28,38.1,-0.00663,1e-05,0.921]
[1778192493321,50.78,79957.84,38.1,-0.00663,1e-05,0.91979]
[1778192498355,50.78,79962.2,38.1,-0.00659,1e-05,0.9159]
[1778192499345,50.78,79962.2,38.1,-0.00659,1e-05,0.9159]
[1778192504397,50.78,79962.6,38.1,-0.00659,1e-05,0.91554]
[1778192514467,50.78,79962.27,38.1,-0.00659,1e-05,0.91583]
[1778192519502,50.78,79968.45,38.1,-0.00655,1e-05,0.91034]
[1778192524537,50.78,79969.07,38.1,-0.00654,1e-05,0.90979]
[1778192529572,50.78,79971.74,38.1,-0.00652,1e-05,0.90743]
[1778192531279,50.78,79972.29,38.1,-0.00652,1e-05,0.90694]
[1778192536518,50.78,79975.46,38.1,-0.0065,1e-05,0.90415]
[1778192541656,50.78,79971.95,38.1,-0.00652,1e-05,0.90724]
[1778192542178,50.78,79971.95,38.1,-0.00652,1e-05,0.90724]
[1778192547698,50.78,79967.88,38.1,-0.00655,1e-05,0.91085]
[1778192552733,50.78,79966.44,38.1,-0.00655,1e-05,0.91053]
[1778192555754,50.78,79952.97,38.1,-0.00665,1e-05,0.92254]
[1778192561796,50.78,79946.74,38.1,-0.0067,1e-05,0.92814]
[1778192563813,50.78,79929.85,38.1,-0.00682,1e-05,0.94346]
[1778192567845,50.78,79912.56,38.1,-0.00696,1e-05,0.95937]
[1778192571660,50.78,79910.42,38.1,-0.00697,1e-05,0.96136]
[1778192576909,50.78,79907.36,38.1,-0.007,1e-05,0.9642]
[1778192581944,50.78,79905.53,38.1,-0.00701,1e-05,0.96591]
[1778192584842,50.78,79905.0,38.1,-0.00701,1e-05,0.9664]
[1778192590000,50.78,79918.97,38.1,-0.00691,1e-05,0.95345]
[1778192595038,50.78,79919.2,38.1,-0.00691,1e-05,0.95324]
[1778192601080,50.78,79918.6,38.1,-0.00691,1e-05,0.95379]
[1778192606115,50.78,79914.3,38.1,-0.00694,1e-05,0.95776]
[1778192611150,50.78,79910.22,38.1,-0.00696,1e-05,0.95988]
[1778192616185,50.78,79911.88,38.1,-0.00695,1e-05,0.95835]
[1778192621220,50.78,79910.91,38.1,-0.00696,1e-05,0.95924]
[1778192626255,50.78,79914.36,38.1,-0.00693,1e-05,0.95605]
[1778192631291,50.78,79915.55,38.1,-0.00692,1e-05,0.95495]
[1778192636326,50.78,79915.62,38.1,-0.00692,1e-05,0.95489]
[1778192641361,50.78,79919.75,38.1,-0.00689,1e-05,0.95108]
[1778192646397,50.78,79920.97,38.1,-0.00688,1e-05,0.94996]
[1778192651432,50.78,79921.13,38.1,-0.00688,1e-05,0.94981]
[1778192656467,50.78,79915.97,38.1,-0.00692,1e-05,0.95456]
[1778192661502,50.78,79910.81,38.1,-0.00696,1e-05,0.95934]
[1778192666537,50.78,79910.85,38.1,-0.00696,1e-05,0.9593]
[1778192671572,50.78,79914.7,38.1,-0.00692,1e-05,0.95408]
[1778192675600,50.78,79927.58,38.1,-0.00682,1e-05,0.94226]
[1778192680635,50.78,79934.74,38.1,-0.00676,1e-05,0.93574]
[1778192685670,50.78,79934.86,38.1,-0.00676,1e-05,0.93563]
[1778192690705,50.78,79939.12,38.1,-0.00673,1e-05,0.93177]
[1778192695740,50.78,79938.85,38.1,-0.00673,1e-05,0.93202]
[1778192701782,50.78,79938.52,38.1,-0.00674,1e-05,0.93231]
[1778192706817,50.78,79938.61,38.1,-0.00674,1e-05,0.93223]
[1778192712860,50.78,79938.98,38.1,-0.00673,1e-05,0.9319]
[1778192717895,50.78,79938.76,38.1,-0.00673,1e-05,0.9321]
[1778192723937,50.78,79938.75,38.1,-0.00673,1e-05,0.93211]
[1778192735014,50.78,79937.92,38.1,-0.00673,1e-05,0.93123]
[1778192740049,50.78,79938.97,38.1,-0.00672,1e-05,0.93028]
[1778192746091,50.78,79939.99,38.1,-0.00671,1e-05,0.92936]
[1778192752136,50.78,79940.06,38.1,-0.00671,1e-05,0.9293]
[1778192757172,50.78,79939.94,38.1,-0.00671,1e-05,0.92941]
[1778192766235,50.78,79939.7,38.1,-0.00672,1e-05,0.92962]
[1778192772277,50.78,79939.76,38.1,-0.00672,1e-05,0.92957]
[1778192776366,50.78,79913.07,38.1,-0.00692,1e-05,0.95393]
[1778192781643,50.78,79906.52,38.1,-0.00697,1e-05,0.96]
[1778192787382,50.78,79909.08,38.1,-0.00695,1e-05,0.95762]
[1778192793424,50.78,79918.31,38.1,-0.00687,1e-05,0.94746]
[1778192798459,50.78,79918.98,38.1,-0.00686,1e-05,0.94685]
[1778192804501,50.78,79919.32,38.1,-0.00686,1e-05,0.94654]
[1778192811550,50.78,79919.17,38.1,-0.00686,1e-05,0.94667]
[1778192816592,50.78,79927.38,38.1,-0.0068,1e-05,0.93917]
[1778192821627,50.78,79929.65,38.1,-0.00678,1e-05,0.9371]
[1778192826662,50.78,79930.0,38.1,-0.00678,1e-05,0.93678]
[1778192833711,50.78,79930.01,38.1,-0.00678,1e-05,0.93677]
[1778192837739,50.78,79916.72,38.1,-0.00688,1e-05,0.94892]
[1778192844788,50.78,79917.47,38.1,-0.00687,1e-05,0.94823]
[1778192849823,50.78,79926.41,38.1,-0.0068,1e-05,0.94005]
[1778192855865,50.78,79926.32,38.1,-0.00679,1e-05,0.9385]
[1778192860900,50.78,79927.4,38.1,-0.00679,1e-05,0.93751]
[1778192866942,50.78,79928.19,38.1,-0.00678,1e-05,0.9368]
[1778192871977,50.78,79927.51,38.1,-0.00678,1e-05,0.93741]
[1778192877013,50.78,79922.28,38.1,-0.00682,1e-05,0.94218]
[1778192882047,50.78,79922.83,38.1,-0.00682,1e-05,0.94168]
[1778192887086,50.78,79916.35,38.1,-0.00687,1e-05,0.94761]
[1778192892121,50.78,79912.17,38.1,-0.0069,1e-05,0.95146]
[1778192897156,50.78,79918.21,38.1,-0.00685,1e-05,0.94591]
[1778192902191,50.78,79918.35,38.1,-0.00685,1e-05,0.94578]
[1778192903223,50.78,79918.35,30.1,-0.00685,1e-05,0.94578]
[1778192909240,50.78,79918.64,30.1,-0.00685,1e-05,0.94551]
[1778192914277,50.78,79916.01,30.1,-0.00686,1e-05,0.94628]
[1778192919312,50.78,79917.72,30.1,-0.00685,1e-05,0.94471]
[1778192924347,50.78,79920.02,30.1,-0.00683,1e-05,0.94261]
[1778192929382,50.78,79920.11,30.1,-0.00683,1e-05,0.94253]
[1778192934510,50.78,79920.0,30.1,-0.00683,1e-05,0.94263]
[1778192940463,50.78,79922.81,30.1,-0.00681,1e-05,0.94006]
[1778192945498,50.78,79912.47,30.1,-0.00689,1e-05,0.94953]
[1778192950533,50.78,79914.36,30.1,-0.00687,1e-05,0.94779]
[1778192955568,50.78,79913.9,30.1,-0.00688,1e-05,0.94822]
[1778192960603,50.78,79911.98,30.1,-0.00689,1e-05,0.94998]
[1778192970674,50.78,79912.79,30.1,-0.00688,1e-05,0.94924]
[1778192975708,50.78,79911.22,30.1,-0.00689,1e-05,0.94903]
[1778192980743,50.78,79904.93,30.1,-0.00693,1e-05,0.95483]
[1778192985778,50.78,79899.21,30.1,-0.00698,1e-05,0.96013]
[1778192990813,50.78,79896.8,30.1,-0.007,1e-05,0.96237]
[1778192995848,50.78,79896.59,30.1,-0.007,1e-05,0.96257]
[1778193000883,50.78,79895.6,30.1,-0.00701,1e-05,0.96349]
[1778193002897,50.78,79880.75,30.1,-0.00712,1e-05,0.97741]
[1778193007937,50.78,79889.86,30.1,-0.00705,1e-05,0.96885]
[1778193012972,50.78,79892.36,30.1,-0.00703,1e-05,0.96651]
[1778193018007,50.78,79892.2,30.1,-0.00703,1e-05,0.96666]
[1778193023042,50.78,79889.93,30.1,-0.00705,1e-05,0.96878]
[1778193028077,50.78,79891.24,30.1,-0.00704,1e-05,0.96756]
[1778193030091,50.78,79904.48,30.1,-0.00694,1e-05,0.95525]
[1778193033112,50.78,79920.76,30.1,-0.0068,1e-05,0.93865]
[1778193033667,50.78,79920.76,30.1,-0.0068,1e-05,0.93865]
[1778193039154,50.78,79928.61,30.1,-0.00674,1e-05,0.93152]
[1778193044189,50.78,79925.02,30.1,-0.00677,1e-05,0.93478]
[1778193049224,50.78,79922.64,30.1,-0.00679,1e-05,0.93694]
[1778193054259,50.78,79914.74,30.1,-0.00685,1e-05,0.94415]
[1778193059294,50.78,79917.47,30.1,-0.00683,1e-05,0.94166]
[1778193064329,50.78,79907.46,30.1,-0.0069,1e-05,0.95084]
[1778193069364,50.78,79907.13,30.1,-0.0069,1e-05,0.95115]
[1778193076413,50.78,79907.53,30.1,-0.0069,1e-05,0.95078]
[1778193081453,50.78,79914.19,30.1,-0.00685,1e-05,0.94466]
[1778193086489,50.78,79915.14,30.1,-0.00684,1e-05,0.94379]
[1778193088950,50.78,79923.19,30.1,-0.00678,1e-05,0.93644]
[1778193094548,50.78,79925.46,30.1,-0.00675,1e-05,0.93275]
[1778193100590,50.78,79925.28,30.1,-0.00676,1e-05,0.93291]
[1778193105625,50.78,79925.34,30.1,-0.00675,1e-05,0.93285]
[1778193110660,50.78,79925.4,30.1,-0.00675,1e-05,0.9328]
[1778193117709,50.78,79931.18,30.1,-0.00671,1e-05,0.92757]
[1778193122746,50.78,79934.07,30.1,-0.00669,1e-05,0.92497]
[1778193123665,50.78,79934.07,30.1,-0.00669,1e-05,0.92497]
[1778193129795,50.78,79934.56,30.1,-0.00669,1e-05,0.92452]
[1778193134830,50.78,79934.65,30.1,-0.00669,1e-05,0.92444]
[1778193142423,50.78,79936.33,30.1,-0.00667,1e-05,0.92293]
[1778193147921,50.78,79938.34,30.1,-0.00666,1e-05,0.92113]
[1778193154970,50.78,79940.69,30.1,-0.00663,1e-05,0.91741]
[1778193160006,50.78,79940.82,30.1,-0.00663,1e-05,0.91729]
[1778193167055,50.78,79940.59,30.1,-0.00663,1e-05,0.9175]
[1778193172090,50.78,79926.84,30.1,-0.00673,1e-05,0.92987]
[1778193177126,50.78,79927.15,30.1,-0.00673,1e-05,0.92959]
[1778193183168,50.78,79926.79,30.1,-0.00673,1e-05,0.92991]
[1778193188203,50.78,79929.98,30.1,-0.00671,1e-05,0.92703]
[1778193194245,50.78,79929.84,30.1,-0.00671,1e-05,0.92715]
[1778193199280,50.78,79939.2,30.1,-0.00664,1e-05,0.91874]
[1778193207336,50.78,79941.88,30.1,-0.00662,1e-05,0.91634]
[1778193216399,50.78,79941.66,30.1,-0.00661,1e-05,0.91493]
[1778193221434,50.78,79935.78,30.1,-0.00665,1e-05,0.92019]
[1778193226469,50.78,79932.43,30.1,-0.00668,1e-05,0.9232]
[1778193233518,50.78,79935.92,30.1,-0.00665,1e-05,0.92006]
[1778193238553,50.78,79935.95,30.1,-0.00665,1e-05,0.92004]
[1778193239188,50.78,79935.95,30.1,-0.00665,1e-05,0.92004]
[1778193244595,50.78,79930.21,30.1,-0.0067,1e-05,0.9252]
[1778193249618,50.78,79930.57,30.1,-0.00669,1e-05,0.92487]
[1778193249642,50.78,79891.22,30.1,-0.00699,1e-05,0.9609]
[1778193250371,50.78,79891.22,30.1,-0.00699,1e-05,0.9609]
[1778193250680,50.78,79891.22,30.1,-0.00699,1e-05,0.9609]
[1778193250648,50.78,79870.61,30.1,-0.00715,1e-05,0.98023]
[1778193251654,50.78,79833.01,30.1,-0.00746,1e-05,1.01635]
[1778193252518,50.78,79833.01,30.1,-0.00746,1e-05,1.01635]
[1778193257697,50.78,79817.95,30.1,-0.00758,1e-05,1.03113]
[1778193258703,50.78,79797.79,30.1,-0.00775,1e-05,1.05119]
[1778193263738,50.78,79801.5,30.1,-0.00772,1e-05,1.04747]
[1778193269472,50.78,79812.9,30.1,-0.00763,1e-05,1.03612]
[1778193274818,50.78,79808.91,30.1,-0.00765,1e-05,1.03832]
[1778193279850,50.78,79815.83,30.1,-0.00759,1e-05,1.03147]
[1778193284885,50.78,79801.89,30.1,-0.00771,1e-05,1.04531]
[1778193287695,50.78,79800.15,30.1,-0.00772,1e-05,1.04705]
[1778193290596,50.78,79799.42,30.1,-0.00773,1e-05,1.04778]
[1778193295963,50.78,79794.37,30.1,-0.00777,1e-05,1.05285]
[1778193296970,50.78,79777.87,30.1,-0.00791,1e-05,1.06954]
[1778193298600,50.78,79765.66,30.1,-0.00802,1e-05,1.08203]
[1778193298984,50.78,79747.0,30.1,-0.00818,1e-05,1.10135]
[1778193301311,50.78,79744.41,30.1,-0.00821,1e-05,1.10406]
[1778193301472,50.78,79744.41,30.1,-0.00821,1e-05,1.10406]
[1778193303432,50.78,79751.39,30.1,-0.00814,1e-05,1.09678]
[1778193308310,50.78,79755.84,30.1,-0.0081,1e-05,1.09216]
[1778193310686,50.78,79754.51,30.1,-0.00812,1e-05,1.09354]
[1778193314697,50.78,79762.38,30.1,-0.00805,1e-05,1.0854]
[1778193318993,50.78,79763.03,30.1,-0.00804,1e-05,1.08473]
[1778193320135,50.78,79780.52,30.1,-0.00789,1e-05,1.06684]
[1778193325170,50.78,79788.39,30.1,-0.00782,1e-05,1.05887]
[1778193329613,50.78,79783.7,30.1,-0.00786,1e-05,1.06361]
[1778193335240,50.78,79785.54,30.1,-0.00783,1e-05,1.05996]
[1778193340118,50.78,79795.54,30.1,-0.00775,1e-05,1.04989]
[1778193346317,50.78,79797.94,30.1,-0.00773,1e-05,1.04749]
[1778193350697,50.78,79797.84,30.1,-0.00773,1e-05,1.04759]
[1778193351453,50.78,79797.76,30.1,-0.00773,1e-05,1.04767]
[1778193357396,50.78,79797.91,30.1,-0.00773,1e-05,1.04752]
[1778193362432,50.78,79799.67,30.1,-0.00771,1e-05,1.04576]
[1778193367466,50.78,79800.6,30.1,-0.0077,1e-05,1.04483]
[1778193373423,50.78,79800.73,30.1,-0.0077,1e-05,1.0447]
[1778193375606,50.78,79801.15,30.1,-0.0077,1e-05,1.04428]
[1778193381609,50.78,79801.75,30.1,-0.00769,1e-05,1.04368]
[1778193385632,50.78,79802.44,30.1,-0.00769,1e-05,1.04299]
[1778193387744,50.78,79803.75,30.1,-0.00768,1e-05,1.04169]
[1778193393648,50.78,79792.92,30.1,-0.00776,1e-05,1.05074]
[1778193395623,50.78,79792.83,30.1,-0.00776,1e-05,1.05083]
[1778193399076,50.78,79793.3,30.1,-0.00775,1e-05,1.05036]
[1778193404230,50.78,79791.69,30.1,-0.00777,1e-05,1.05198]
[1778193405585,50.78,79792.11,30.1,-0.00776,1e-05,1.05156]
[1778193410880,50.78,79797.35,30.1,-0.00772,1e-05,1.04631]
[1778193416400,50.78,79802.04,30.1,-0.00768,1e-05,1.04162]
[1778193421847,50.78,79783.55,30.1,-0.00784,1e-05,1.06018]
[1778193426882,50.78,79786.88,30.1,-0.00781,1e-05,1.05682]
[1778193430688,50.78,79786.35,30.1,-0.00781,1e-05,1.05735]
[1778193435945,50.78,79786.54,30.1,-0.00781,1e-05,1.05716]
[1778193440980,50.78,79786.08,30.1,-0.00781,1e-05,1.05763]
[1778193441987,50.78,79804.42,30.1,-0.00766,1e-05,1.03926]
[1778193444183,50.78,79806.24,30.1,-0.00764,1e-05,1.03745]
[1778193446900,50.78,79808.7,30.1,-0.00762,1e-05,1.03501]
[1778193447870,50.78,79810.45,30.1,-0.00761,1e-05,1.03327]
[1778193453064,50.78,79807.77,30.1,-0.00762,1e-05,1.03417]
[1778193455596,50.78,79808.29,30.1,-0.00761,1e-05,1.03365]
[1778193460076,50.78,79809.11,30.1,-0.00761,1e-05,1.03284]
[1778193460633,50.78,79809.11,30.1,-0.00761,1e-05,1.03284]
[1778193465149,50.78,79794.57,30.1,-0.00773,1e-05,1.04731]
[1778193466298,50.78,79794.57,30.1,-0.00773,1e-05,1.04731]
[1778193472239,50.78,79797.97,30.1,-0.0077,1e-05,1.04391]
[1778193478243,50.78,79797.64,30.1,-0.0077,1e-05,1.04424]
[1778193483278,50.78,79798.26,30.1,-0.0077,1e-05,1.04362]
[1778193488313,50.78,79798.83,30.1,-0.00769,1e-05,1.04306]
[1778193493350,50.78,79806.45,30.1,-0.00763,1e-05,1.03548]
[1778193494259,50.78,79806.45,30.1,-0.00763,1e-05,1.03548]
[1778193496574,50.78,79809.94,30.1,-0.0076,1e-05,1.03202]
[1778193502411,50.78,79816.74,30.1,-0.00754,1e-05,1.02532]
[1778193507453,50.78,79820.73,30.1,-0.00751,1e-05,1.0214]
[1778193509206,50.78,79820.92,30.1,-0.00751,1e-05,1.02121]
[1778193510973,50.78,79821.22,30.1,-0.00751,1e-05,1.02092]
[1778193514139,50.78,79827.67,30.1,-0.00744,1e-05,1.01288]
[1778193515760,50.78,79828.07,30.1,-0.00744,1e-05,1.01249]
[1778193519253,50.78,79832.41,30.1,-0.0074,1e-05,1.00827]
[1778193521433,50.78,79832.4,30.1,-0.0074,1e-05,1.00828]
[1778193526589,50.78,79828.58,30.1,-0.00743,1e-05,1.01199]
[1778193530670,50.78,79828.31,30.1,-0.00744,1e-05,1.01226]
[1778193533554,50.78,79828.27,30.1,-0.00744,1e-05,1.0123]
[1778193534094,50.78,79828.23,30.1,-0.00744,1e-05,1.01233]
[1778193534906,50.78,79828.23,30.1,-0.00744,1e-05,1.01233]
[1778193543711,50.78,79841.18,30.1,-0.00733,1e-05,0.9998]
[1778193548746,50.78,79845.03,30.1,-0.0073,1e-05,0.9961]
[1778193549231,50.78,79845.03,30.1,-0.0073,1e-05,0.9961]
[1778193550563,50.78,79845.56,30.1,-0.00729,1e-05,0.99559]
[1778193553781,50.78,79831.8,30.1,-0.00741,1e-05,1.00886]
[1778193555670,50.78,79829.93,30.1,-0.00742,1e-05,1.01068]
[1778193558105,50.78,79829.67,30.1,-0.00742,1e-05,1.01093]
[1778193563851,50.78,79833.88,30.1,-0.00739,1e-05,1.00685]
[1778193569893,50.78,79834.36,30.1,-0.00739,1e-05,1.00638]
[1778193574929,50.78,79832.36,30.1,-0.00739,1e-05,1.00659]
[1778193579964,50.78,79833.72,30.1,-0.00738,1e-05,1.00528]
[1778193586006,50.78,79831.89,30.1,-0.00739,1e-05,1.00705]
[1778193589201,50.78,79832.25,30.1,-0.00739,1e-05,1.0067]
[1778193594906,50.78,79833.74,30.1,-0.00738,1e-05,1.00526]
[1778193595667,50.78,79833.68,30.1,-0.00738,1e-05,1.00532]
[1778193599739,50.78,79833.58,30.1,-0.00738,1e-05,1.00541]
[1778193605140,50.78,79843.25,30.1,-0.0073,1e-05,0.99609]
[1778193609169,50.78,79843.62,30.1,-0.0073,1e-05,0.99573]
[1778193611862,50.78,79845.44,30.1,-0.00728,1e-05,0.99399]
[1778193614184,50.78,79848.07,30.1,-0.00726,1e-05,0.99147]
[1778193619241,50.78,79849.23,30.1,-0.00725,1e-05,0.99036]
[1778193622992,50.78,79848.75,30.1,-0.00726,1e-05,0.99082]
[1778193625639,50.78,79846.86,30.1,-0.00727,1e-05,0.99263]
[1778193628347,50.78,79839.71,30.1,-0.00733,1e-05,0.99949]
[1778193634347,50.78,79832.61,30.1,-0.00738,1e-05,1.00462]
[1778193635692,50.78,79832.61,30.1,-0.00738,1e-05,1.00462]
[1778193640155,50.78,79832.53,30.1,-0.00738,1e-05,1.0047]
[1778193645425,50.78,79839.02,30.1,-0.00732,1e-05,0.99844]
[1778193649211,50.78,79840.24,30.1,-0.00731,1e-05,0.99727]
[1778193651179,50.78,79840.41,30.1,-0.00731,1e-05,0.9971]
[1778193656502,50.78,79839.67,30.1,-0.00732,1e-05,0.99781]
[1778193659189,50.78,79839.77,30.1,-0.00732,1e-05,0.99772]
[1778193660947,50.78,79833.83,30.1,-0.00737,1e-05,1.00344]
[1778193666572,50.78,79828.66,30.1,-0.00741,1e-05,1.00845]
[1778193670755,50.78,79826.72,30.1,-0.00742,1e-05,1.01034]
[1778193675709,50.78,79827.61,30.1,-0.00742,1e-05,1.00947]
[1778193681677,50.78,79835.19,30.1,-0.00735,1e-05,1.00213]
[1778193686717,50.78,79836.03,30.1,-0.00735,1e-05,1.00132]
[1778193692760,50.78,79836.36,30.1,-0.00733,1e-05,0.99928]
[1778193695678,50.78,79839.08,30.1,-0.00731,1e-05,0.99666]
[1778193700365,50.78,79840.79,30.1,-0.0073,1e-05,0.99502]
[1778193705675,50.78,79840.52,30.1,-0.0073,1e-05,0.99528]
[1778193711894,50.78,79831.07,30.1,-0.00738,1e-05,1.00439]
[1778193716929,50.78,79831.55,30.1,-0.00737,1e-05,1.00392]
[1778193717522,50.78,79831.55,30.1,-0.00737,1e-05,1.00392]
[1778193722971,50.78,79832.29,30.1,-0.00737,1e-05,1.00321]
[1778193729015,50.78,79834.28,30.1,-0.00735,1e-05,1.00129]
[1778193730700,50.78,79834.93,30.1,-0.00734,1e-05,1.00066]
[1778193735869,50.78,79834.78,30.1,-0.00735,1e-05,1.0008]
[1778193739243,50.78,79833.83,30.1,-0.00735,1e-05,1.00172]
[1778193740758,50.78,79833.83,30.1,-0.00735,1e-05,1.00172]
[1778193747143,50.78,79832.45,30.1,-0.00736,1e-05,1.00305]
[1778193750735,50.78,79832.09,30.1,-0.00737,1e-05,1.0034]
[1778193753595,50.78,79832.01,30.1,-0.00736,1e-05,1.00175]
[1778193755799,50.78,79829.49,30.1,-0.00738,1e-05,1.00419]
[1778193759743,50.78,79827.48,30.1,-0.00739,1e-05,1.00614]
[1778193764184,50.78,79827.41,30.1,-0.00739,1e-05,1.0062]
[1778193769526,50.78,79827.28,30.1,-0.00739,1e-05,1.00633]
[1778193772361,50.78,79827.67,30.1,-0.00739,1e-05,1.00595]
[1778193774197,50.78,79827.69,30.1,-0.00739,1e-05,1.00593]
[1778193775558,50.78,79828.08,30.1,-0.00739,1e-05,1.00555]
[1778193779204,50.78,79828.08,30.1,-0.00739,1e-05,1.00555]
[1778193780452,50.78,79828.08,30.1,-0.00739,1e-05,1.00555]
[1778193784403,50.78,79850.56,30.1,-0.00721,1e-05,0.98398]
[1778193789438,50.78,79856.51,30.1,-0.00716,1e-05,0.97833]
[1778193794473,50.78,79857.49,30.1,-0.00715,1e-05,0.97741]
[1778193799508,50.78,79856.48,30.1,-0.00716,1e-05,0.97836]
[1778193800763,50.78,79856.48,30.1,-0.00716,1e-05,0.97836]
[1778193806522,50.78,79867.94,30.1,-0.00707,1e-05,0.96757]
[1778193809204,50.78,79871.09,30.1,-0.00704,1e-05,0.96462]
[1778193812585,50.78,79871.2,30.1,-0.00703,1e-05,0.96283]
[1778193817634,50.78,79868.92,30.1,-0.00705,1e-05,0.96497]
[1778193819229,50.78,79868.92,30.1,-0.00705,1e-05,0.96497]
[1778193820590,50.78,79872.5,30.1,-0.00702,1e-05,0.96162]
[1778193824186,50.78,79869.45,30.1,-0.00704,1e-05,0.96447]
[1778193825690,50.78,79855.76,30.1,-0.00715,1e-05,0.97735]
[1778193827007,50.78,79855.76,30.1,-0.00715,1e-05,0.97735]
[1778193832741,50.78,79852.33,30.1,-0.00718,1e-05,0.9806]
[1778193837780,50.78,79852.49,30.1,-0.00718,1e-05,0.98044]
[1778193840819,50.78,79850.71,30.1,-0.00719,1e-05,0.98213]
[1778193843841,50.78,79849.91,30.1,-0.0072,1e-05,0.98289]
[1778193849274,50.78,79846.95,30.1,-0.00722,1e-05,0.98571]
[1778193854865,50.78,79847.12,30.1,-0.00722,1e-05,0.98555]
[1778193855688,50.78,79847.02,30.1,-0.00722,1e-05,0.98564]
[1778193861218,50.78,79847.09,30.1,-0.00722,1e-05,0.98558]
[1778193867991,50.78,79846.91,30.1,-0.00722,1e-05,0.98575]
[1778193873026,50.78,79839.03,30.1,-0.00727,1e-05,0.99157]
[1778193878062,50.78,79830.88,30.1,-0.00734,1e-05,0.9994]
[1778193879190,50.78,79830.88,30.1,-0.00734,1e-05,0.9994]
[1778193880566,50.78,79831.37,30.1,-0.00734,1e-05,0.99892]
[1778193887125,50.78,79831.27,30.1,-0.00734,1e-05,0.99902]
[1778193893167,50.78,79832.29,30.1,-0.00733,1e-05,0.99804]
[1778193898202,50.78,79831.91,30.1,-0.00733,1e-05,0.9984]
[1778193899209,50.78,79831.91,30.1,-0.00733,1e-05,0.9984]
[1778193901559,50.78,79831.22,30.1,-0.00734,1e-05,0.99907]
[1778193907265,50.78,79826.01,30.1,-0.00738,1e-05,1.0041]
[1778193912300,50.78,79825.87,30.1,-0.00738,1e-05,1.00424]
[1778193914140,50.78,79825.87,30.1,-0.00738,1e-05,1.00424]
[1778193915406,50.78,79825.87,30.1,-0.00738,1e-05,1.00424]
[1778193919173,50.78,79825.83,30.1,-0.00738,1e-05,1.00427]
[1778193920401,50.78,79825.86,30.1,-0.00738,1e-05,1.00425]
[1778193924231,50.78,79825.88,30.1,-0.00738,1e-05,1.00423]
[1778193925490,50.78,79825.62,30.1,-0.00738,1e-05,1.00448]
[1778193934454,50.78,79825.08,30.1,-0.00738,1e-05,1.00327]
[1778193939489,50.78,79822.8,30.1,-0.00739,1e-05,1.00548]
[1778193944524,50.78,79823.56,30.1,-0.00739,1e-05,1.00474]
[1778193949559,50.78,79823.99,30.1,-0.00738,1e-05,1.00433]
[1778193954594,50.78,79822.04,30.1,-0.0074,1e-05,1.00622]
[1778193961412,50.78,79824.16,30.1,-0.00738,1e-05,1.00416]
[1778193970720,50.78,79832.64,30.1,-0.00731,1e-05,0.99598]
[1778193975755,50.78,79840.79,30.1,-0.00725,1e-05,0.98817]
[1778193980790,50.78,79844.58,30.1,-0.00722,1e-05,0.98456]
[1778193986226,50.78,79848.9,30.1,-0.00718,1e-05,0.98045]
[1778193991868,50.78,79850.31,30.1,-0.00716,1e-05,0.97742]
[1778193995860,50.78,79850.83,30.1,-0.00716,1e-05,0.97692]
[1778194001938,50.78,79852.04,30.1,-0.00715,1e-05,0.97578]
[1778194003048,50.78,79852.04,30.1,-0.00715,1e-05,0.97578]
[1778194008987,50.78,79848.83,30.1,-0.00717,1e-05,0.97882]
[1778194014022,50.78,79847.34,30.1,-0.00718,1e-05,0.98023]
[1778194015839,50.78,79847.34,30.1,-0.00718,1e-05,0.98023]
[1778194021071,50.78,79836.73,30.1,-0.00727,1e-05,0.99034]
[1778194021609,50.78,79836.73,30.1,-0.00727,1e-05,0.99034]
[1778194024181,50.78,79836.54,30.1,-0.00727,1e-05,0.99052]
[1778194030136,50.78,79828.67,30.1,-0.00733,1e-05,0.99808]
[1778194033716,50.78,79827.74,30.1,-0.00734,1e-05,0.99898]
[1778194040206,50.78,79827.72,30.1,-0.00734,1e-05,0.999]
[1778194045242,50.78,79831.89,30.1,-0.00731,1e-05,0.99498]
[1778194049244,50.78,79831.76,30.1,-0.00731,1e-05,0.99511]
[1778194055326,50.78,79828.75,30.1,-0.00732,1e-05,0.99628]
[1778194057051,50.78,79828.72,30.1,-0.00732,1e-05,0.99631]
[1778194059205,50.78,79828.49,30.1,-0.00732,1e-05,0.99653]
[1778194061977,50.78,79828.69,30.1,-0.00732,1e-05,0.99634]
[1778194067410,50.78,79830.53,30.1,-0.00731,1e-05,0.99457]
[1778194072447,50.78,79838.44,30.1,-0.00724,1e-05,0.987]
[1778194074180,50.78,79840.4,30.1,-0.00723,1e-05,0.98513]
[1778194077012,50.78,79846.31,30.1,-0.00718,1e-05,0.97951]
[1778194084531,50.78,79851.88,30.1,-0.00713,1e-05,0.97424]
[1778194089566,50.78,79853.66,30.1,-0.00712,1e-05,0.97256]
[1778194094601,50.78,79859.58,30.1,-0.00707,1e-05,0.96699]
[1778194099636,50.78,79859.77,30.1,-0.00707,1e-05,0.96681]
[1778194104671,50.78,79862.56,30.1,-0.00705,1e-05,0.9642]
[1778194108489,50.78,79863.12,30.1,-0.00705,1e-05,0.96367]
[1778194113734,50.78,79872.88,30.1,-0.00696,1e-05,0.95291]
[1778194118769,50.78,79869.3,30.1,-0.00699,1e-05,0.95623]
[1778194123804,50.78,79862.9,30.1,-0.00704,1e-05,0.9622]
[1778194128839,50.78,79860.92,30.1,-0.00705,1e-05,0.96405]
[1778194133874,50.78,79865.15,30.1,-0.00702,1e-05,0.9601]
[1778194141931,50.78,79865.71,30.1,-0.00701,1e-05,0.95957]
[1778194146968,50.78,79872.15,30.1,-0.00696,1e-05,0.95358]
[1778194152005,50.78,79873.74,30.1,-0.00695,1e-05,0.95211]
[1778194152815,50.78,79873.74,30.1,-0.00695,1e-05,0.95211]
[1778194158045,50.78,79874.45,30.1,-0.00695,1e-05,0.95145]
[1778194160844,50.78,79874.69,30.1,-0.00694,1e-05,0.95123]
[1778194166102,50.78,79873.18,30.1,-0.00696,1e-05,0.95263]
[1778194167490,50.78,79873.18,30.1,-0.00696,1e-05,0.95263]
[1778194173151,50.78,79881.09,30.1,-0.00688,1e-05,0.94366]
[1778194175866,50.78,79880.58,30.1,-0.00689,1e-05,0.94413]
[1778194178758,50.78,79880.2,30.1,-0.00689,1e-05,0.94448]
[1778194184268,50.78,79871.9,30.1,-0.00695,1e-05,0.95215]
[1778194190052,50.78,79871.7,30.1,-0.00696,1e-05,0.95233]
[1778194195305,50.78,79872.44,30.1,-0.00695,1e-05,0.95165]
[1778194199193,50.78,79872.64,30.1,-0.00695,1e-05,0.95146]
[1778194204368,50.78,79873.12,30.1,-0.00694,1e-05,0.95102]
[1778194207525,50.78,79875.86,30.1,-0.00692,1e-05,0.94848]
[1778194210924,50.78,79875.89,30.1,-0.00692,1e-05,0.94846]
[1778194213755,50.78,79873.71,30.1,-0.00694,1e-05,0.95047]
[1778194214165,50.78,79873.21,30.1,-0.00694,1e-05,0.95093]
[1778194215571,50.78,79873.17,30.1,-0.00694,1e-05,0.95097]
[1778194220943,50.78,79872.16,30.1,-0.00695,1e-05,0.95191]
[1778194226522,50.78,79873.58,30.1,-0.00694,1e-05,0.95059]
[1778194231557,50.78,79873.33,30.1,-0.00693,1e-05,0.94916]
[1778194232236,50.78,79873.33,30.1,-0.00693,1e-05,0.94916]
[1778194242635,50.78,79883.76,30.1,-0.00685,1e-05,0.93956]
[1778194245907,50.78,79884.66,30.1,-0.00684,1e-05,0.93873]
[1778194251511,50.78,79879.66,30.1,-0.00688,1e-05,0.94332]
[1778194255494,50.78,79881.83,30.1,-0.00687,1e-05,0.94133]
[1778194260761,50.78,79884.3,30.1,-0.00685,1e-05,0.93906]
[1778194265796,50.78,79884.07,30.1,-0.00685,1e-05,0.93927]
[1778194270831,50.78,79888.36,30.1,-0.00682,1e-05,0.93535]
[1778194275866,50.78,79887.64,30.1,-0.00682,1e-05,0.93601]
[1778194280901,50.78,79889.4,30.1,-0.00681,1e-05,0.9344]
[1778194285936,50.78,79891.4,30.1,-0.00679,1e-05,0.93258]
[1778194290971,50.78,79904.31,30.1,-0.00669,1e-05,0.92088]
[1778194296007,50.78,79905.67,30.1,-0.00667,1e-05,0.91803]
[1778194301042,50.78,79907.27,30.1,-0.00666,1e-05,0.91659]
[1778194306077,50.78,79907.82,30.1,-0.00666,1e-05,0.9161]
[1778194311113,50.78,79901.28,30.1,-0.00671,1e-05,0.92199]
[1778194316147,50.78,79901.82,30.1,-0.0067,1e-05,0.9215]
[1778194322189,50.78,79902.17,30.1,-0.0067,1e-05,0.92118]
[1778194328231,50.78,79904.57,30.1,-0.00668,1e-05,0.91902]
[1778194334273,50.78,79903.26,30.1,-0.00669,1e-05,0.9202]
[1778194339308,50.78,79892.58,30.1,-0.00677,1e-05,0.92986]
[1778194344343,50.78,79892.52,30.1,-0.00677,1e-05,0.92992]
[1778194349379,50.78,79892.17,30.1,-0.00677,1e-05,0.93023]
[1778194354414,50.78,79890.75,30.1,-0.00677,1e-05,0.92988]
[1778194359449,50.78,79891.46,30.1,-0.00677,1e-05,0.92924]
[1778194364485,50.78,79891.2,30.1,-0.00677,1e-05,0.92947]
[1778194369520,50.78,79895.87,30.1,-0.00674,1e-05,0.92524]
[1778194374555,50.78,79898.45,30.1,-0.00672,1e-05,0.92291]
[1778194379590,50.78,79902.88,30.1,-0.00668,1e-05,0.91891]
[1778194386639,50.78,79902.55,30.1,-0.00669,1e-05,0.91921]
[1778194387209,50.78,79902.55,30.1,-0.00669,1e-05,0.91921]
[1778194387526,50.78,79902.55,30.1,-0.00669,1e-05,0.91921]
[1778194396709,50.78,79903.1,30.1,-0.00668,1e-05,0.91872]
[1778194401903,50.78,79904.67,30.1,-0.00667,1e-05,0.9173]
[1778194407786,50.78,79905.55,30.1,-0.00666,1e-05,0.91651]
[1778194412821,50.78,79910.02,30.1,-0.00662,1e-05,0.91089]
[1778194419875,50.78,79912.11,30.1,-0.0066,1e-05,0.90902]
[1778194421593,50.78,79912.16,30.1,-0.0066,1e-05,0.90898]
[1778194426924,50.78,79912.18,30.1,-0.0066,1e-05,0.90896]
[1778194428431,50.78,79913.07,30.1,-0.0066,1e-05,0.90817]
[1778194433973,50.78,79920.3,30.1,-0.00654,1e-05,0.90174]
[1778194439008,50.78,79910.66,30.1,-0.00661,1e-05,0.91032]
[1778194444044,50.78,79912.06,30.1,-0.0066,1e-05,0.90907]
[1778194455121,50.78,79912.53,30.1,-0.0066,1e-05,0.90865]
[1778194460156,50.78,79916.98,30.1,-0.00657,1e-05,0.90469]
[1778194465191,50.78,79915.08,30.1,-0.00658,1e-05,0.90638]
[1778194468325,50.78,79914.25,30.1,-0.00659,1e-05,0.90712]
[1778194474770,50.78,79907.26,30.1,-0.00663,1e-05,0.91174]
[1778194480299,50.78,79907.04,30.1,-0.00663,1e-05,0.91193]
[1778194485334,50.78,79906.24,30.1,-0.00663,1e-05,0.91265]
[1778194491376,50.78,79906.0,30.1,-0.00664,1e-05,0.91286]
[1778194496411,50.78,79905.97,30.1,-0.00664,1e-05,0.91289]
[1778194501446,50.78,79905.63,30.1,-0.00664,1e-05,0.91319]
[1778194506481,50.78,79904.65,30.1,-0.00665,1e-05,0.91407]
[1778194511516,50.78,79903.69,30.1,-0.00665,1e-05,0.91493]
[1778194516551,50.78,79899.47,30.1,-0.00669,1e-05,0.91872]
[1778194521586,50.78,79899.48,30.1,-0.00669,1e-05,0.91872]
[1778194526623,50.78,79899.03,30.1,-0.00669,1e-05,0.91912]
[1778194535686,50.78,79899.52,30.1,-0.00667,1e-05,0.91705]
[1778194540724,50.78,79898.24,30.1,-0.00668,1e-05,0.9182]
[1778194546766,50.78,79898.92,30.1,-0.00668,1e-05,0.91759]
[1778194551801,50.78,79899.46,30.1,-0.00667,1e-05,0.9171]
[1778194556836,50.78,79900.08,30.1,-0.00667,1e-05,0.91655]
[1778194561871,50.78,79900.2,30.1,-0.00667,1e-05,0.91644]
[1778194569927,50.78,79900.39,30.1,-0.00667,1e-05,0.91627]
[1778194574981,50.78,79906.33,30.1,-0.00662,1e-05,0.91095]
[1778194581194,50.78,79905.94,30.1,-0.00663,1e-05,0.91129]
[1778194586108,50.78,79906.86,30.1,-0.00662,1e-05,0.91047]
[1778194588853,50.78,79907.43,30.1,-0.00661,1e-05,0.90996]
[1778194588962,50.78,79907.43,30.1,-0.00661,1e-05,0.90996]
[1778194590800,50.78,79907.55,30.1,-0.00661,1e-05,0.90986]
[1778194592186,50.78,79907.57,30.1,-0.0066,1e-05,0.90822]
[1778194595731,50.78,79907.63,30.1,-0.0066,1e-05,0.90817]
[1778194597261,50.78,79907.67,30.1,-0.0066,1e-05,0.90813]
[1778194603162,50.78,79911.99,30.1,-0.00657,1e-05,0.90429]
[1778194606124,50.78,79912.75,30.1,-0.00656,1e-05,0.90361]
[1778194609772,50.78,79913.41,30.1,-0.00656,1e-05,0.90302]
[1778194611246,50.78,79913.29,30.1,-0.00656,1e-05,0.90313]
[1778194616804,50.78,79924.41,30.1,-0.00648,1e-05,0.89331]
[1778194622296,50.78,79925.95,30.1,-0.00647,1e-05,0.89195]
[1778194627331,50.78,79927.26,30.1,-0.00646,1e-05,0.8908]
[1778194631273,50.78,79927.57,30.1,-0.00645,1e-05,0.89053]
[1778194635251,50.78,79927.08,30.1,-0.00646,1e-05,0.89096]
[1778194649247,50.78,79927.52,30.1,-0.00646,1e-05,0.89058]
[1778194651923,50.78,79927.52,30.1,-0.00646,1e-05,0.89058]
[1778194657541,50.78,79926.62,30.1,-0.00645,1e-05,0.88977]
[1778194660562,50.78,79908.33,30.1,-0.00658,1e-05,0.90593]
[1778194665597,50.78,79901.94,30.1,-0.00663,1e-05,0.91163]
[1778194669271,50.78,79901.69,30.1,-0.00663,1e-05,0.91185]
[1778194670697,50.78,79901.93,30.1,-0.00663,1e-05,0.91164]
[1778194671091,50.78,79901.93,30.1,-0.00663,1e-05,0.91164]
[1778194676413,50.78,79901.77,30.1,-0.00663,1e-05,0.91178]
[1778194679343,50.78,79901.81,30.1,-0.00663,1e-05,0.91175]
[1778194684737,50.78,79906.3,30.1,-0.0066,1e-05,0.90773]
[1778194687209,50.78,79908.46,30.1,-0.00658,1e-05,0.90581]
[1778194691218,50.78,79909.76,30.1,-0.00657,1e-05,0.90465]
[1778194693245,50.78,79909.8,30.1,-0.00657,1e-05,0.90462]
[1778194694151,50.78,79910.52,30.1,-0.00657,1e-05,0.90398]
[1778194696073,50.78,79911.22,30.1,-0.00656,1e-05,0.90336]
[1778194701856,50.78,79913.03,30.1,-0.00655,1e-05,0.90175]
[1778194706239,50.78,79914.15,30.1,-0.00654,1e-05,0.90076]
[1778194710704,50.78,79914.61,30.1,-0.00654,1e-05,0.90035]
[1778194716211,50.78,79914.83,30.1,-0.00653,1e-05,0.89855]
[1778194721993,50.78,79915.38,30.1,-0.00652,1e-05,0.89806]
[1778194724265,50.78,79915.06,30.1,-0.00652,1e-05,0.89835]
[1778194725686,50.78,79913.74,30.1,-0.00653,1e-05,0.89951]
[1778194731206,50.78,79908.08,30.1,-0.00658,1e-05,0.90453]
[1778194737102,50.78,79907.82,30.1,-0.00658,1e-05,0.90476]
[1778194740787,50.78,79908.07,30.1,-0.00658,1e-05,0.90454]
[1778194746165,50.78,79910.68,30.1,-0.00656,1e-05,0.90222]
[1778194751200,50.78,79910.4,30.1,-0.00656,1e-05,0.90247]
[1778194756277,50.78,79917.07,30.1,-0.00651,1e-05,0.89657]
[1778194758131,50.78,79916.88,30.1,-0.00651,1e-05,0.89674]
[1778194763284,50.78,79917.97,30.1,-0.0065,1e-05,0.89578]
[1778194769213,50.78,79917.77,30.1,-0.0065,1e-05,0.89595]
[1778194774361,50.78,79920.09,30.1,-0.00648,1e-05,0.89231]
[1778194777006,50.78,79926.96,30.1,-0.00643,1e-05,0.88629]
[1778194781269,50.78,79926.62,30.1,-0.00643,1e-05,0.88658]
[1778194786447,50.78,79925.88,30.1,-0.00643,1e-05,0.88723]
[1778194789587,50.78,79923.2,30.1,-0.00645,1e-05,0.88958]
[1778194795510,50.78,79909.14,30.1,-0.00656,1e-05,0.90198]
[1778194801541,50.78,79909.75,30.1,-0.00655,1e-05,0.90144]
[1778194801758,50.78,79886.31,30.1,-0.00673,1e-05,0.92243]
[1778194807302,50.78,79890.89,30.1,-0.00669,1e-05,0.91829]
[1778194813645,50.78,79888.39,30.1,-0.00671,1e-05,0.92055]
[1778194818680,50.78,79886.66,30.1,-0.00672,1e-05,0.92211]
[1778194824320,50.78,79887.44,30.1,-0.00672,1e-05,0.92141]
[1778194829354,50.78,79887.37,30.1,-0.00672,1e-05,0.92147]
[1778194834793,50.78,79886.8,30.1,-0.00671,1e-05,0.92035]
[1778194836207,50.78,79886.8,30.1,-0.00671,1e-05,0.92035]
[1778194841493,50.78,79886.19,30.1,-0.00672,1e-05,0.9209]
[1778194846224,50.78,79886.4,30.1,-0.00671,1e-05,0.92071]
[1778194851912,50.78,79885.37,30.1,-0.00672,1e-05,0.92164]
[1778194852866,50.78,79885.37,30.1,-0.00672,1e-05,0.92164]
[1778194857954,50.78,79883.66,30.1,-0.00673,1e-05,0.92319]
[1778194861531,50.78,79894.64,30.1,-0.00665,1e-05,0.91329]
[1778194867017,50.78,79900.63,30.1,-0.00661,1e-05,0.90793]
[1778194872052,50.78,79902.85,30.1,-0.00659,1e-05,0.90596]
[1778194877087,50.78,79902.73,30.1,-0.00659,1e-05,0.90606]
[1778194882122,50.78,79905.95,30.1,-0.00657,1e-05,0.9032]
[1778194887156,50.78,79909.88,30.1,-0.00654,1e-05,0.89971]
[1778194893199,50.78,79911.85,30.1,-0.00651,1e-05,0.89636]
[1778194898234,50.78,79912.67,30.1,-0.00651,1e-05,0.89564]
[1778194903274,50.78,79909.65,30.1,-0.00653,1e-05,0.89831]
[1778194908309,50.78,79907.67,30.1,-0.00654,1e-05,0.90006]
[1778194913348,50.78,79903.46,30.1,-0.00658,1e-05,0.9038]
[1778194919390,50.78,79899.65,30.1,-0.0066,1e-05,0.90719]
[1778194924425,50.78,79904.69,30.1,-0.00657,1e-05,0.9027]
[1778194929460,50.78,79912.07,30.1,-0.00651,1e-05,0.89617]
[1778194935502,50.78,79920.98,30.1,-0.00645,1e-05,0.88833]
[1778194940537,50.78,79921.32,30.1,-0.00644,1e-05,0.88803]
[1778194945572,50.78,79926.06,30.1,-0.00641,1e-05,0.88389]
[1778194950607,50.78,79927.12,30.1,-0.0064,1e-05,0.88297]
[1778194955642,50.78,79929.49,30.1,-0.00637,1e-05,0.87932]
[1778194960677,50.78,79926.36,30.1,-0.0064,1e-05,0.88204]
[1778194965712,50.78,79927.33,30.1,-0.00639,1e-05,0.88119]
[1778194970747,50.78,79929.6,30.1,-0.00637,1e-05,0.87922]
[1778194975782,50.78,79931.97,30.1,-0.00636,1e-05,0.87716]
[1778194980817,50.78,79933.03,30.1,-0.00635,1e-05,0.87624]
[1778194985852,50.78,79935.21,30.1,-0.00633,1e-05,0.87436]
[1778194990887,50.78,79934.33,30.1,-0.00634,1e-05,0.87512]
[1778194995922,50.78,79932.75,30.1,-0.00635,1e-05,0.87649]
[1778195000957,50.78,79931.38,30.1,-0.00636,1e-05,0.87767]
[1778195005997,50.78,79924.12,30.1,-0.00641,1e-05,0.88399]
[1778195014056,50.78,79923.25,30.1,-0.00641,1e-05,0.88316]
[1778195019091,50.78,79922.55,30.1,-0.00641,1e-05,0.88377]
[1778195024126,50.78,79925.96,30.1,-0.00639,1e-05,0.8808]
[1778195029161,50.78,79929.89,30.1,-0.00636,1e-05,0.87738]
[1778195034196,50.78,79936.26,30.1,-0.00631,1e-05,0.87187]
[1778195039231,50.78,79940.88,30.1,-0.00628,1e-05,0.86789]
[1778195044266,50.78,79940.82,30.1,-0.00628,1e-05,0.86795]
[1778195049301,50.78,79941.03,30.1,-0.00628,1e-05,0.86777]
[1778195057357,50.78,79940.85,30.1,-0.00628,1e-05,0.86792]
[1778195062394,50.78,79939.33,30.1,-0.00629,1e-05,0.86923]
[1778195067429,50.78,79944.61,30.1,-0.00625,1e-05,0.86469]
[1778195073471,50.78,79944.89,30.1,-0.00624,1e-05,0.86289]
[1778195078508,50.78,79951.19,30.1,-0.0062,1e-05,0.85751]
[1778195083543,50.78,79951.01,30.1,-0.0062,1e-05,0.85767]
[1778195088578,50.78,79951.56,30.1,-0.00619,1e-05,0.8572]
[1778195093614,50.78,79952.0,30.1,-0.00619,1e-05,0.85682]
[1778195098649,50.78,79953.1,30.1,-0.00618,1e-05,0.85589]
[1778195103684,50.78,79952.81,30.1,-0.00619,1e-05,0.85614]
[1778195112747,50.78,79952.89,30.1,-0.00619,1e-05,0.85607]
[1778195115312,50.78,79952.82,30.1,-0.00619,1e-05,0.85613]
[1778195122971,50.78,79947.49,30.1,-0.00622,1e-05,0.86067]
[1778195129867,50.78,79947.23,30.1,-0.00622,1e-05,0.86089]
[1778195134902,50.78,79946.96,30.1,-0.00622,1e-05,0.85956]
[1778195139938,50.78,79947.11,30.1,-0.00621,1e-05,0.85943]
[1778195144973,50.78,79946.19,30.1,-0.00622,1e-05,0.86021]
[1778195150008,50.78,79942.21,30.1,-0.00625,1e-05,0.86362]
[1778195156050,50.78,79942.24,30.1,-0.00625,1e-05,0.86359]
[1778195161270,50.78,79943.08,30.1,-0.00624,1e-05,0.86287]
[1778195167128,50.78,79943.58,30.1,-0.00624,1e-05,0.86244]
[1778195172163,50.78,79946.67,30.1,-0.00622,1e-05,0.8598]
[1778195177198,50.78,79945.73,30.1,-0.00622,1e-05,0.86061]
[1778195184247,50.78,79949.38,30.1,-0.0062,1e-05,0.8575]
[1778195189282,50.78,79950.96,30.1,-0.00619,1e-05,0.85615]
[1778195194317,50.78,79951.75,30.1,-0.00617,1e-05,0.85392]
[1778195201366,50.78,79952.53,30.1,-0.00617,1e-05,0.85326]
[1778195206448,50.78,79952.51,30.1,-0.00617,1e-05,0.85328]
[1778195207749,50.78,79953.31,30.1,-0.00616,1e-05,0.8526]
[1778195213450,50.78,79961.01,30.1,-0.00611,1e-05,0.8461]
[1778195218485,50.78,79964.76,30.1,-0.00608,1e-05,0.84295]
[1778195225534,50.78,79964.74,30.1,-0.00608,1e-05,0.84296]
[1778195230569,50.78,79959.82,30.1,-0.00611,1e-05,0.8471]
[1778195236611,50.78,79962.37,30.1,-0.0061,1e-05,0.84496]
[1778195243660,50.78,79966.17,30.1,-0.00607,1e-05,0.84177]
[1778195248699,50.78,79970.65,30.1,-0.00604,1e-05,0.83802]
[1778195250663,50.78,79970.9,30.1,-0.00604,1e-05,0.83781]
[1778195251199,50.78,79969.13,30.1,-0.00605,1e-05,0.83929]
[1778195256755,50.78,79965.39,30.1,-0.00607,1e-05,0.84088]
[1778195261790,50.78,79964.4,30.1,-0.00607,1e-05,0.84171]
[1778195266825,50.78,79967.04,30.1,-0.00605,1e-05,0.8395]
[1778195271862,50.78,79967.21,30.1,-0.00605,1e-05,0.83936]
[1778195276897,50.78,79967.62,30.1,-0.00605,1e-05,0.83901]
[1778195283881,50.78,79971.05,30.1,-0.00603,1e-05,0.83615]
[1778195288981,50.78,79972.13,30.1,-0.00602,1e-05,0.83525]
[1778195291224,50.78,79973.88,30.1,-0.00601,1e-05,0.8338]
[1778195292439,50.78,79975.12,30.1,-0.006,1e-05,0.83276]
[1778195294876,50.78,79983.34,30.1,-0.00594,1e-05,0.82596]
[1778195297376,50.78,79983.68,30.1,-0.00594,1e-05,0.82568]
[1778195303081,50.78,79994.88,30.1,-0.00587,1e-05,0.81649]
[1778195308116,50.78,79995.86,30.1,-0.00586,1e-05,0.81569]
[1778195314158,50.78,79996.42,30.1,-0.00584,1e-05,0.81373]
[1778195319193,50.78,79982.56,30.1,-0.00594,1e-05,0.82509]
[1778195321207,50.78,79969.64,30.1,-0.00603,1e-05,0.8358]
[1778195326242,50.78,79969.19,30.1,-0.00603,1e-05,0.83617]
[1778195330734,50.78,79969.23,30.1,-0.00603,1e-05,0.83614]
[1778195336312,50.78,79971.41,30.1,-0.00601,1e-05,0.83432]
[1778195341347,50.78,79975.54,30.1,-0.00599,1e-05,0.83089]
[1778195346385,50.78,79981.72,30.1,-0.00594,1e-05,0.82578]
[1778195350226,50.78,79981.8,30.1,-0.00594,1e-05,0.82571]
[1778195355449,50.78,79982.7,30.1,-0.00594,1e-05,0.82497]
[1778195360487,50.78,79992.42,30.1,-0.00587,1e-05,0.81699]
[1778195365522,50.78,79996.05,30.1,-0.00585,1e-05,0.81403]
[1778195370557,50.78,79997.62,30.1,-0.00584,1e-05,0.81275]
[1778195375592,50.78,79997.52,30.1,-0.00583,1e-05,0.81133]
[1778195382641,50.78,79997.09,30.1,-0.00583,1e-05,0.81168]
[1778195387676,50.78,79996.58,30.1,-0.00583,1e-05,0.8121]
[1778195392711,50.78,79997.12,30.1,-0.00583,1e-05,0.81166]
[1778195397746,50.78,79997.81,30.1,-0.00582,1e-05,0.8111]
[1778195402781,50.78,79989.76,30.1,-0.00588,1e-05,0.81766]
[1778195408823,50.78,79992.59,30.1,-0.00586,1e-05,0.81535]
[1778195413859,50.78,79994.61,30.1,-0.00585,1e-05,0.8137]
[1778195418894,50.78,79993.3,30.1,-0.00585,1e-05,0.81477]
[1778195423929,50.78,79991.66,30.1,-0.00587,1e-05,0.81611]
[1778195428964,50.78,79996.86,30.1,-0.00583,1e-05,0.81187]
[1778195433999,50.78,79996.22,30.1,-0.00582,1e-05,0.81089]
[1778195439035,50.78,79997.24,30.1,-0.00582,1e-05,0.81006]
[1778195445077,50.78,79998.49,30.1,-0.00581,1e-05,0.80904]
[1778195450112,50.78,79997.33,30.1,-0.00582,1e-05,0.80999]
[1778195455147,50.78,79997.53,30.1,-0.00582,1e-05,0.80982]
[1778195461114,50.78,79996.24,30.1,-0.00582,1e-05,0.81087]
[1778195470253,50.78,79993.39,30.1,-0.00584,1e-05,0.81319]
[1778195475288,50.78,79993.22,30.1,-0.00584,1e-05,0.81333]
[1778195480323,50.78,79994.2,30.1,-0.00584,1e-05,0.81253]
[1778195485358,50.78,79996.39,30.1,-0.00582,1e-05,0.81075]
[1778195490393,50.78,79996.07,30.1,-0.00583,1e-05,0.81101]
[1778195495428,50.78,79996.11,30.1,-0.00581,1e-05,0.80948]
[1778195500463,50.78,79995.67,30.1,-0.00582,1e-05,0.80983]
[1778195505498,50.78,79975.76,30.1,-0.00595,1e-05,0.82614]
[1778195510533,50.78,79974.44,30.1,-0.00596,1e-05,0.82723]
[1778195515568,50.78,79973.87,30.1,-0.00596,1e-05,0.8277]
[1778195520603,50.78,79975.23,30.1,-0.00596,1e-05,0.82658]
[1778195523626,50.78,79961.16,30.1,-0.00605,1e-05,0.83827]
[1778195531683,50.78,79958.04,30.1,-0.00607,1e-05,0.84088]
[1778195536718,50.78,79969.3,30.1,-0.006,1e-05,0.83149]
[1778195541763,50.78,79973.46,30.1,-0.00597,1e-05,0.82804]
[1778195546842,50.78,79973.58,30.1,-0.00597,1e-05,0.82794]
[1778195551877,50.78,79972.85,30.1,-0.00596,1e-05,0.82702]
[1778195556912,50.78,79965.98,30.1,-0.00601,1e-05,0.83272]
[1778195561947,50.78,79967.82,30.1,-0.006,1e-05,0.83119]
[1778195566982,50.78,79967.17,30.1,-0.006,1e-05,0.83173]
[1778195572026,50.78,79968.09,30.1,-0.00599,1e-05,0.83096]
[1778195577054,50.78,79967.94,30.1,-0.00599,1e-05,0.83109]
[1778195582089,50.78,79973.91,30.1,-0.00595,1e-05,0.82614]
[1778195587124,50.78,79970.59,30.1,-0.00598,1e-05,0.82889]
[1778195593166,50.78,79970.98,30.1,-0.00597,1e-05,0.82857]
[1778195598201,50.78,79970.53,30.1,-0.00598,1e-05,0.82894]
[1778195605250,50.78,79970.03,30.1,-0.00598,1e-05,0.82935]
[1778195610285,50.78,79964.39,30.1,-0.00602,1e-05,0.83404]
[1778195615320,50.78,79955.38,30.1,-0.00607,1e-05,0.84003]
[1778195620355,50.78,79955.24,30.1,-0.00607,1e-05,0.84015]
[1778195627404,50.78,79955.17,30.1,-0.00607,1e-05,0.84021]
[1778195632440,50.78,79953.4,30.1,-0.00608,1e-05,0.84169]
[1778195637475,50.78,79948.1,30.1,-0.00612,1e-05,0.84615]
[1778195642510,50.78,79945.32,30.1,-0.00614,1e-05,0.8485]
[1778195647545,50.78,79949.48,30.1,-0.00611,1e-05,0.84499]
[1778195652580,50.78,79948.73,30.1,-0.00612,1e-05,0.84562]
[1778195659629,50.78,79952.03,30.1,-0.00609,1e-05,0.84284]
[1778195667685,50.78,79951.76,30.1,-0.0061,1e-05,0.84307]
[1778195672723,50.78,79951.53,30.1,-0.00609,1e-05,0.84172]
[1778195677760,50.78,79952.09,30.1,-0.00608,1e-05,0.84125]
[1778195683802,50.78,79948.71,30.1,-0.00611,1e-05,0.84409]
[1778195688837,50.78,79951.13,30.1,-0.00609,1e-05,0.84205]
[1778195693872,50.78,79950.57,30.1,-0.00609,1e-05,0.84252]
[1778195698907,50.78,79950.1,30.1,-0.0061,1e-05,0.84292]
[1778195704949,50.78,79954.24,30.1,-0.00607,1e-05,0.83944]
[1778195710991,50.78,79954.24,30.1,-0.00607,1e-05,0.83944]
[1778195718040,50.78,79953.95,30.1,-0.00607,1e-05,0.83969]
[1778195723075,50.78,79955.14,30.1,-0.00606,1e-05,0.83869]
[1778195729151,50.78,79955.94,30.1,-0.00606,1e-05,0.83802]
[1778195737209,50.78,79955.39,30.1,-0.00605,1e-05,0.83694]
[1778195742244,50.78,79959.8,30.1,-0.00602,1e-05,0.83326]
[1778195747279,50.78,79960.38,30.1,-0.00601,1e-05,0.83278]
[1778195752314,50.78,79966.3,30.1,-0.00597,1e-05,0.82787]
[1778195761377,50.78,79968.57,30.1,-0.00596,1e-05,0.82599]
[1778195766412,50.78,79966.46,30.1,-0.00597,1e-05,0.82773]
[1778195771447,50.78,79957.15,30.1,-0.00604,1e-05,0.83547]
[1778195776482,50.78,79953.05,30.1,-0.00606,1e-05,0.8389]
[1778195781517,50.78,79956.14,30.1,-0.00604,1e-05,0.83632]
[1778195786552,50.78,79955.99,30.1,-0.00604,1e-05,0.83644]
[1778195791587,50.78,79955.87,30.1,-0.00603,1e-05,0.83501]
[1778195796622,50.78,79955.81,30.1,-0.00603,1e-05,0.83506]
[1778195801657,50.78,79953.6,30.1,-0.00605,1e-05,0.8369]
[1778195806692,50.78,79953.51,30.1,-0.00605,1e-05,0.83698]
[1778195811727,50.78,79953.73,30.1,-0.00605,1e-05,0.83679]
[1778195816762,50.78,79954.18,30.1,-0.00605,1e-05,0.83642]
[1778195823830,50.78,79955.25,30.1,-0.00604,1e-05,0.83552]
[1778195828867,50.78,79958.0,30.1,-0.00602,1e-05,0.83323]
[1778195833902,50.78,79958.63,30.1,-0.00602,1e-05,0.83271]
[1778195838937,50.78,79956.57,30.1,-0.00603,1e-05,0.83442]
[1778195843972,50.78,79957.21,30.1,-0.00602,1e-05,0.83389]
[1778195849010,50.78,79957.03,30.1,-0.00603,1e-05,0.83404]
[1778195854045,50.78,79952.36,30.1,-0.00605,1e-05,0.8364]
[1778195859080,50.78,79945.06,30.1,-0.0061,1e-05,0.84252]
[1778195862102,50.78,79930.34,30.1,-0.0062,1e-05,0.85497]
[1778195865122,50.78,79916.77,30.1,-0.0063,1e-05,0.86659]
[1778195870157,50.78,79916.23,30.1,-0.0063,1e-05,0.86706]
[1778195875192,50.78,79905.79,30.1,-0.00638,1e-05,0.8761]
[1778195882241,50.78,79901.37,30.1,-0.00641,1e-05,0.87994]
[1778195887276,50.78,79901.48,30.1,-0.00641,1e-05,0.87985]
[1778195892311,50.78,79894.9,30.1,-0.00646,1e-05,0.88561]
[1778195897346,50.78,79896.15,30.1,-0.00645,1e-05,0.88451]
[1778195902381,50.78,79896.39,30.1,-0.00645,1e-05,0.8843]
[1778195907416,50.78,79897.48,30.1,-0.00644,1e-05,0.88334]
[1778195913458,50.78,79897.35,30.1,-0.00643,1e-05,0.88186]
[1778195918493,50.78,79896.62,30.1,-0.00643,1e-05,0.8825]
[1778195923528,50.78,79896.28,30.1,-0.00643,1e-05,0.88279]
[1778195928563,50.78,79891.58,30.1,-0.00647,1e-05,0.88692]
[1778195933598,50.78,79886.66,30.1,-0.00651,1e-05,0.89125]
[1778195938633,50.78,79884.49,30.1,-0.00652,1e-05,0.89316]
[1778195943668,50.78,79883.95,30.1,-0.00653,1e-05,0.89364]
[1778195948704,50.78,79883.31,30.1,-0.00653,1e-05,0.89421]
[1778195953739,50.78,79882.75,30.1,-0.00653,1e-05,0.8947]
[1778195958774,50.78,79880.45,30.1,-0.00655,1e-05,0.89674]
[1778195963809,50.78,79879.82,30.1,-0.00656,1e-05,0.8973]
[1778195968844,50.78,79878.9,30.1,-0.00656,1e-05,0.89811]
[1778195973879,50.78,79878.53,30.1,-0.00655,1e-05,0.89682]
[1778195979921,50.78,79874.55,30.1,-0.00658,1e-05,0.90036]
[1778195984956,50.78,79866.14,30.1,-0.00665,1e-05,0.90787]
[1778195989992,50.78,79864.43,30.1,-0.00666,1e-05,0.9094]
[1778195997041,50.78,79864.57,30.1,-0.00666,1e-05,0.90928]
[1778196002076,50.78,79864.59,30.1,-0.00666,1e-05,0.90926]
[1778196007113,50.78,79879.58,30.1,-0.00655,1e-05,0.89589]
[1778196012148,50.78,79882.89,30.1,-0.00652,1e-05,0.89296]
[1778196017183,50.78,79882.96,30.1,-0.00652,1e-05,0.8929]
[1778196022394,50.78,79882.85,30.1,-0.00652,1e-05,0.893]
[1778196023773,50.78,79884.75,30.1,-0.00651,1e-05,0.89132]
[1778196029267,50.78,79885.86,30.1,-0.0065,1e-05,0.89034]
[1778196031281,50.78,79896.16,30.1,-0.00641,1e-05,0.8797]
[1778196036316,50.78,79905.22,30.1,-0.00635,1e-05,0.87182]
[1778196041351,50.78,79905.49,30.1,-0.00635,1e-05,0.87159]
[1778196046386,50.78,79907.13,30.1,-0.00633,1e-05,0.87017]
[1778196051421,50.78,79910.33,30.1,-0.00631,1e-05,0.86741]
[1778196056456,50.78,79918.62,30.1,-0.00625,1e-05,0.86028]
[1778196063506,50.78,79921.81,30.1,-0.00623,1e-05,0.85755]
[1778196068540,50.78,79924.9,30.1,-0.00621,1e-05,0.85491]
[1778196070554,50.78,79938.59,30.1,-0.00611,1e-05,0.84332]
[1778196075589,50.78,79938.34,30.1,-0.00611,1e-05,0.84353]
[1778196080624,50.78,79937.11,30.1,-0.00612,1e-05,0.84457]
[1778196085659,50.78,79938.55,30.1,-0.00611,1e-05,0.84335]
[1778196090694,50.78,79938.29,30.1,-0.00611,1e-05,0.84357]
[1778196095729,50.78,79938.37,30.1,-0.0061,1e-05,0.84195]
[1778196100764,50.78,79938.86,30.1,-0.0061,1e-05,0.84154]
[1778196104792,50.78,79952.01,30.1,-0.00601,1e-05,0.83055]
[1778196109827,50.78,79954.4,30.1,-0.00599,1e-05,0.82856]
[1778196114862,50.78,79954.1,30.1,-0.00599,1e-05,0.82881]
[1778196119897,50.78,79951.71,30.1,-0.00601,1e-05,0.8308]
[1778196125939,50.78,79950.31,30.1,-0.00602,1e-05,0.83196]
[1778196130974,50.78,79949.86,30.1,-0.00602,1e-05,0.83234]
[1778196136010,50.78,79949.95,30.1,-0.00602,1e-05,0.83226]
[1778196141044,50.78,79949.39,30.1,-0.00602,1e-05,0.83273]
[1778196146079,50.78,79951.42,30.1,-0.00601,1e-05,0.83104]
[1778196151114,50.78,79937.46,30.1,-0.0061,1e-05,0.84117]
[1778196156149,50.78,79942.27,30.1,-0.00606,1e-05,0.83713]
[1778196162191,50.78,79953.2,30.1,-0.00599,1e-05,0.82803]
[1778196167227,50.78,79952.55,30.1,-0.00599,1e-05,0.82856]
[1778196172261,50.78,79952.56,30.1,-0.00599,1e-05,0.82856]
[1778196181326,50.78,79947.49,30.1,-0.00603,1e-05,0.83277]
[1778196186361,50.78,79940.48,30.1,-0.00608,1e-05,0.83863]
[1778196191396,50.78,79937.81,30.1,-0.00609,1e-05,0.84088]
[1778196196431,50.78,79936.52,30.1,-0.0061,1e-05,0.84196]
[1778196201466,50.78,79930.47,30.1,-0.00615,1e-05,0.84707]
[1778196207508,50.78,79930.42,30.1,-0.00615,1e-05,0.84711]
[1778196212543,50.78,79932.47,30.1,-0.00612,1e-05,0.84382]
[1778196217578,50.78,79935.4,30.1,-0.0061,1e-05,0.84135]
[1778196222613,50.78,79936.42,30.1,-0.00609,1e-05,0.8405]
[1778196227648,50.78,79936.48,30.1,-0.00609,1e-05,0.84045]
[1778196232684,50.78,79936.46,30.1,-0.00609,1e-05,0.84046]
[1778196239733,50.78,79937.51,30.1,-0.00609,1e-05,0.83958]
[1778196244768,50.78,79937.72,30.1,-0.00608,1e-05,0.8394]
[1778196250810,50.78,79937.91,30.1,-0.00608,1e-05,0.83925]
[1778196255845,50.78,79938.33,30.1,-0.00608,1e-05,0.83889]
[1778196260880,50.78,79935.7,30.1,-0.0061,1e-05,0.8411]
[1778196266922,50.78,79928.93,30.1,-0.00615,1e-05,0.84681]
[1778196271957,50.78,79929.74,30.1,-0.00613,1e-05,0.84457]
[1778196276992,50.78,79929.05,30.1,-0.00613,1e-05,0.84515]
[1778196282028,50.78,79929.54,30.1,-0.00613,1e-05,0.84474]
[1778196288071,50.78,79927.94,30.1,-0.00614,1e-05,0.84609]
[1778196293106,50.78,79927.71,30.1,-0.00614,1e-05,0.84629]
[1778196298141,50.78,79926.68,30.1,-0.00615,1e-05,0.84716]
[1778196303176,50.78,79928.52,30.1,-0.00614,1e-05,0.8456]
[1778196309218,50.78,79929.95,30.1,-0.00613,1e-05,0.84439]
[1778196315260,50.78,79931.41,30.1,-0.00612,1e-05,0.84316]
[1778196320296,50.78,79931.23,30.1,-0.00612,1e-05,0.84331]
[1778196327346,50.78,79931.34,30.1,-0.00612,1e-05,0.84322]
[1778196332381,50.78,79931.34,30.1,-0.00611,1e-05,0.84167]
[1778196337416,50.78,79935.71,30.1,-0.00608,1e-05,0.838]
[1778196342451,50.78,79936.68,30.1,-0.00607,1e-05,0.83718]
[1778196347486,50.78,79936.42,30.1,-0.00607,1e-05,0.8374]
[1778196355543,50.78,79936.53,30.1,-0.00607,1e-05,0.83731]
[1778196361585,50.78,79936.7,30.1,-0.00607,1e-05,0.83717]
[1778196367627,50.78,79936.89,30.1,-0.00607,1e-05,0.83701]
[1778196375683,50.78,79936.37,30.1,-0.00607,1e-05,0.83744]
[1778196380718,50.78,79936.41,30.1,-0.00607,1e-05,0.83741]
[1778196385753,50.78,79942.36,30.1,-0.00603,1e-05,0.83244]
[1778196390788,50.78,79945.31,30.1,-0.00601,1e-05,0.82998]
[1778196395823,50.78,79945.02,30.1,-0.006,1e-05,0.82869]
[1778196400858,50.78,79945.1,30.1,-0.006,1e-05,0.82862]
[1778196405893,50.78,79945.58,30.1,-0.006,1e-05,0.82822]
[1778196410928,50.78,79945.82,30.1,-0.006,1e-05,0.82802]
[1778196418984,50.78,79945.78,30.1,-0.006,1e-05,0.82805]
[1778196425026,50.78,79946.23,30.1,-0.00599,1e-05,0.82768]
[1778196430061,50.78,79945.92,30.1,-0.00599,1e-05,0.82794]
[1778196436103,50.78,79947.05,30.1,-0.00599,1e-05,0.827]
[1778196441138,50.78,79947.44,30.1,-0.00598,1e-05,0.82668]
[1778196446173,50.78,79951.23,30.1,-0.00596,1e-05,0.82354]
[1778196452216,50.78,79959.81,30.1,-0.00589,1e-05,0.81496]
[1778196460931,50.78,79959.92,30.1,-0.00589,1e-05,0.81487]
[1778196468329,50.78,79960.13,30.1,-0.00589,1e-05,0.81469]
[1778196473366,50.78,79962.07,30.1,-0.00587,1e-05,0.81311]
[1778196476387,50.78,79982.07,30.1,-0.00574,1e-05,0.79689]
[1778196481422,50.78,79982.91,30.1,-0.00573,1e-05,0.79621]
[1778196486457,50.78,79979.92,30.1,-0.00575,1e-05,0.79862]
[1778196492499,50.78,79979.24,30.1,-0.00576,1e-05,0.79917]
[1778196496541,50.78,79978.37,30.1,-0.00577,1e-05,0.79987]
[1778196502089,50.78,79965.21,30.1,-0.00585,1e-05,0.81054]
[1778196507604,50.78,79964.64,30.1,-0.00586,1e-05,0.81101]
[1778196512639,50.78,79963.46,30.1,-0.00585,1e-05,0.81046]
[1778196513702,50.78,79963.46,30.1,-0.00585,1e-05,0.81046]
[1778196519688,50.78,79958.43,30.1,-0.00589,1e-05,0.81457]
[1778196524723,50.78,79956.61,30.1,-0.0059,1e-05,0.81606]
[1778196529758,50.78,79956.5,30.1,-0.0059,1e-05,0.81615]
[1778196538821,50.78,79954.54,30.1,-0.00591,1e-05,0.81776]
[1778196543856,50.78,79947.43,30.1,-0.00596,1e-05,0.82362]
[1778196548891,50.78,79946.91,30.1,-0.00597,1e-05,0.82405]
[1778196558961,50.78,79946.95,30.1,-0.00597,1e-05,0.82402]
[1778196565008,50.78,79947.96,30.1,-0.00596,1e-05,0.82319]
[1778196570038,50.78,79948.01,30.1,-0.00596,1e-05,0.82314]
[1778196575073,50.78,79948.38,30.1,-0.00595,1e-05,0.82131]
[1778196582122,50.78,79948.28,30.1,-0.00595,1e-05,0.82139]
[1778196589171,50.78,79948.26,30.1,-0.00595,1e-05,0.82141]
[1778196594206,50.78,79948.19,30.1,-0.00595,1e-05,0.82147]
[1778196599241,50.78,79947.95,30.1,-0.00595,1e-05,0.82167]
[1778196604276,50.78,79954.37,30.1,-0.0059,1e-05,0.81638]
[1778196610318,50.78,79955.11,30.1,-0.0059,1e-05,0.81577]
[1778196616360,50.78,79956.93,30.1,-0.00589,1e-05,0.81428]
[1778196621395,50.78,79953.84,30.1,-0.00591,1e-05,0.81682]
[1778196626430,50.78,79953.84,30.1,-0.00591,1e-05,0.81682]
[1778196631465,50.78,79952.06,30.1,-0.00591,1e-05,0.81676]
[1778196636500,50.78,79953.99,30.1,-0.0059,1e-05,0.81517]
[1778196641535,50.78,79952.49,30.1,-0.00591,1e-05,0.8164]
[1778196649595,50.78,79953.03,30.1,-0.0059,1e-05,0.81596]
[1778196655637,50.78,79953.55,30.1,-0.0059,1e-05,0.81553]
[1778196660672,50.78,79953.69,30.1,-0.0059,1e-05,0.81542]
[1778196667721,50.78,79953.71,30.1,-0.0059,1e-05,0.8154]
[1778196672756,50.78,79953.55,30.1,-0.0059,1e-05,0.81553]
[1778196684841,50.78,79952.64,30.1,-0.00591,1e-05,0.81628]
[1778196690883,50.78,79951.54,30.1,-0.00591,1e-05,0.81718]
[1778196698939,50.78,79951.94,30.1,-0.0059,1e-05,0.81534]
[1778196703974,50.78,79947.86,30.1,-0.00593,1e-05,0.81869]
[1778196708004,50.78,79935.74,30.1,-0.00601,1e-05,0.82872]
[1778196716058,50.78,79935.94,30.1,-0.00601,1e-05,0.82855]
[1778196721093,50.78,79930.28,30.1,-0.00605,1e-05,0.83327]
[1778196726128,50.78,79929.34,30.1,-0.00605,1e-05,0.83406]
[1778196731163,50.78,79925.79,30.1,-0.00608,1e-05,0.83703]
[1778196736200,50.78,79922.04,30.1,-0.00611,1e-05,0.84019]
[1778196743249,50.78,79923.52,30.1,-0.0061,1e-05,0.83894]
[1778196748286,50.78,79923.59,30.1,-0.00609,1e-05,0.83888]
[1778196753321,50.78,79921.96,30.1,-0.0061,1e-05,0.8387]
[1778196758356,50.78,79920.33,30.1,-0.00611,1e-05,0.84007]
[1778196763391,50.78,79920.3,30.1,-0.00611,1e-05,0.8401]
[1778196775475,50.78,79922.56,30.1,-0.00609,1e-05,0.8382]
[1778196780512,50.78,79925.17,30.1,-0.00607,1e-05,0.836]
[1778196785545,50.78,79934.43,30.1,-0.00601,1e-05,0.82827]
[1778196795615,50.78,79934.93,30.1,-0.00601,1e-05,0.82786]
[1778196801657,50.78,79934.37,30.1,-0.00601,1e-05,0.82832]
[1778196806692,50.78,79934.57,30.1,-0.00601,1e-05,0.82816]
[1778196811727,50.78,79934.1,30.1,-0.006,1e-05,0.82701]
[1778196817769,50.78,79934.15,30.1,-0.006,1e-05,0.82697]
[1778196822804,50.78,79923.12,30.1,-0.00608,1e-05,0.83618]
[1778196827839,50.78,79920.22,30.1,-0.0061,1e-05,0.83861]
[1778196832874,50.78,79918.34,30.1,-0.00611,1e-05,0.84019]
[1778196837909,50.78,79918.78,30.1,-0.00611,1e-05,0.83982]
[1778196842949,50.78,79919.74,30.1,-0.0061,1e-05,0.83901]
[1778196847984,50.78,79919.49,30.1,-0.0061,1e-05,0.83922]
[1778196853019,50.78,79919.54,30.1,-0.0061,1e-05,0.83918]
[1778196858055,50.78,79916.65,30.1,-0.00612,1e-05,0.84162]
[1778196863091,50.78,79917.28,30.1,-0.00612,1e-05,0.84109]
[1778196868126,50.78,79917.51,30.1,-0.00612,1e-05,0.84089]
[1778196877189,50.78,79917.56,30.1,-0.0061,1e-05,0.83929]
[1778196885245,50.78,79918.0,30.1,-0.0061,1e-05,0.83892]
[1778196891287,50.78,79917.09,30.1,-0.00611,1e-05,0.83969]
[1778196901357,50.78,79917.09,30.1,-0.00611,1e-05,0.83969]
[1778196906392,50.78,79914.3,30.1,-0.00613,1e-05,0.84204]
[1778196911427,50.78,79914.79,30.1,-0.00612,1e-05,0.84163]
[1778196918477,50.78,79913.97,30.1,-0.00613,1e-05,0.84232]
[1778196924519,50.78,79914.01,30.1,-0.00613,1e-05,0.84229]
[1778196930561,50.78,79914.04,30.1,-0.00613,1e-05,0.84226]
[1778196936603,50.78,79913.0,30.1,-0.00612,1e-05,0.84158]
[1778196941638,50.78,79911.59,30.1,-0.00613,1e-05,0.84277]
[1778196947680,50.78,79911.45,30.1,-0.00614,1e-05,0.84289]
[1778196952715,50.78,79914.9,30.1,-0.00611,1e-05,0.83998]
[1778196957750,50.78,79915.3,30.1,-0.00611,1e-05,0.83964]
[1778196962785,50.78,79914.94,30.1,-0.00611,1e-05,0.83995]
[1778196967820,50.78,79914.73,30.1,-0.00611,1e-05,0.84012]
[1778196973865,50.78,79914.68,30.1,-0.00611,1e-05,0.84016]
[1778196979907,50.78,79920.81,30.1,-0.00607,1e-05,0.83501]
[1778196984942,50.78,79929.83,30.1,-0.00601,1e-05,0.82748]
[1778196989977,50.78,79932.54,30.1,-0.00599,1e-05,0.82523]
[1778196995015,50.78,79934.03,30.1,-0.00597,1e-05,0.82246]
[1778197001056,50.78,79935.05,30.1,-0.00596,1e-05,0.82162]
[1778197008105,50.78,79937.12,30.1,-0.00595,1e-05,0.81991]
[1778197013140,50.78,79938.37,30.1,-0.00594,1e-05,0.81888]
[1778197018175,50.78,79942.36,30.1,-0.00591,1e-05,0.81559]
[1778197024217,50.78,79944.18,30.1,-0.0059,1e-05,0.8141]
[1778197030259,50.78,79948.81,30.1,-0.00587,1e-05,0.81031]
[1778197035294,50.78,79951.04,30.1,-0.00585,1e-05,0.80849]
[1778197039322,50.78,79969.35,30.1,-0.00573,1e-05,0.79367]
[1778197044357,50.78,79971.86,30.1,-0.00571,1e-05,0.79166]
[1778197049626,50.78,79971.29,30.1,-0.00572,1e-05,0.79211]
[1778197055434,50.78,79975.82,30.1,-0.00568,1e-05,0.787]
[1778197060469,50.78,79976.52,30.1,-0.00567,1e-05,0.78645]
[1778197065504,50.78,79978.75,30.1,-0.00566,1e-05,0.78467]
[1778197070539,50.78,79978.91,30.1,-0.00566,1e-05,0.78454]
[1778197075574,50.78,79979.38,30.1,-0.00565,1e-05,0.78417]
[1778197080609,50.78,79983.87,30.1,-0.00562,1e-05,0.78061]
[1778197085644,50.78,79983.81,30.1,-0.00563,1e-05,0.78065]
[1778197090681,50.78,79986.32,30.1,-0.00561,1e-05,0.77867]
[1778197095719,50.78,79987.65,30.1,-0.0056,1e-05,0.77762]
[1778197101562,50.78,79987.7,30.1,-0.0056,1e-05,0.77758]
[1778197106796,50.78,79987.18,30.1,-0.0056,1e-05,0.77799]
[1778197117873,50.78,79991.09,30.1,-0.00557,1e-05,0.77344]
[1778197123915,50.78,79991.09,30.1,-0.00557,1e-05,0.77344]
[1778197130964,50.78,79990.9,30.1,-0.00557,1e-05,0.77359]
[1778197137006,50.78,79989.22,30.1,-0.00558,1e-05,0.77491]
[1778197143048,50.78,79990.5,30.1,-0.00557,1e-05,0.7739]
[1778197149090,50.78,79990.83,30.1,-0.00557,1e-05,0.77364]
[1778197154125,50.78,79986.74,30.1,-0.0056,1e-05,0.77687]
[1778197161175,50.78,79984.94,30.1,-0.00561,1e-05,0.77829]
[1778197166210,50.78,79984.52,30.1,-0.00561,1e-05,0.77862]
[1778197172252,50.78,79982.8,30.1,-0.00561,1e-05,0.7785]
[1778197177292,50.78,79982.87,30.1,-0.00561,1e-05,0.77845]
[1778197183334,50.78,79983.27,30.1,-0.00561,1e-05,0.77813]
[1778197188369,50.78,79983.64,30.1,-0.00561,1e-05,0.77784]
[1778197194411,50.78,79985.38,30.1,-0.00559,1e-05,0.77647]
[1778197203474,50.78,79986.91,30.1,-0.00558,1e-05,0.77526]
[1778197208509,50.78,79986.03,30.1,-0.00559,1e-05,0.77595]
[1778197215558,50.78,79985.8,30.1,-0.00559,1e-05,0.77613]
[1778197223614,50.78,79990.18,30.1,-0.00556,1e-05,0.77269]
[1778197228649,50.78,79990.32,30.1,-0.00556,1e-05,0.77258]
[1778197233684,50.78,79985.04,30.1,-0.00559,1e-05,0.77526]
[1778197238719,50.78,79986.34,30.1,-0.00558,1e-05,0.77424]
[1778197244761,50.78,79986.16,30.1,-0.00558,1e-05,0.77438]
[1778197249796,50.78,79986.51,30.1,-0.00558,1e-05,0.7741]
[1778197254833,50.78,79986.62,30.1,-0.00558,1e-05,0.77402]
[1778197259868,50.78,79985.61,30.1,-0.00558,1e-05,0.77481]
[1778197267924,50.78,79988.97,30.1,-0.00556,1e-05,0.77217]
[1778197272959,50.78,79992.13,30.1,-0.00554,1e-05,0.76969]
[1778197277994,50.78,79989.1,30.1,-0.00556,1e-05,0.77207]
[1778197283029,50.78,79991.46,30.1,-0.00554,1e-05,0.77022]
[1778197289072,50.78,79990.04,30.1,-0.00555,1e-05,0.77133]
[1778197296120,50.78,79990.32,30.1,-0.00554,1e-05,0.76965]
[1778197301155,50.78,79989.77,30.1,-0.00555,1e-05,0.77008]
[1778197314247,50.78,79989.5,30.1,-0.00555,1e-05,0.77029]
[1778197321296,50.78,79989.3,30.1,-0.00555,1e-05,0.77045]
[1778197327338,50.78,79989.76,30.1,-0.00555,1e-05,0.77009]
[1778197332376,50.78,79988.88,30.1,-0.00555,1e-05,0.77078]
[1778197336923,50.78,79989.54,30.1,-0.00555,1e-05,0.77026]
[1778197342446,50.78,79991.59,30.1,-0.00553,1e-05,0.76865]
[1778197347481,50.78,79992.8,30.1,-0.00553,1e-05,0.76771]
[1778197355438,50.78,79993.72,30.1,-0.00551,1e-05,0.76553]
[1778197361579,50.78,79994.04,30.1,-0.00551,1e-05,0.76528]
[1778197366614,50.78,80001.67,30.1,-0.00546,1e-05,0.75935]
[1778197374670,50.78,80002.79,30.1,-0.00545,1e-05,0.75849]
[1778197379705,50.78,80002.28,30.1,-0.00546,1e-05,0.75888]
[1778197384740,50.78,80004.21,30.1,-0.00544,1e-05,0.75739]
[1778197391789,50.78,80004.92,30.1,-0.00544,1e-05,0.75684]
[1778197400860,50.78,80006.47,30.1,-0.00543,1e-05,0.75564]
[1778197405895,50.78,80006.56,30.1,-0.00543,1e-05,0.75557]
[1778197410930,50.78,80006.54,30.1,-0.00543,1e-05,0.75559]
[1778197415967,50.78,79994.38,30.1,-0.0055,1e-05,0.76356]
[1778197422009,50.78,79994.22,30.1,-0.0055,1e-05,0.76368]
[1778197428051,50.78,79994.78,30.1,-0.00549,1e-05,0.76325]
[1778197434093,50.78,79994.99,30.1,-0.00549,1e-05,0.76308]
[1778197439128,50.78,79995.91,30.1,-0.00549,1e-05,0.76237]
[1778197444164,50.78,79995.81,30.1,-0.00549,1e-05,0.76244]
[1778197450205,50.78,79995.64,30.1,-0.00549,1e-05,0.76258]
[1778197456247,50.78,79995.64,30.1,-0.00549,1e-05,0.76258]
[1778197461282,50.78,79995.05,30.1,-0.00549,1e-05,0.76304]
[1778197468331,50.78,79996.39,30.1,-0.00548,1e-05,0.76199]
[1778197478401,50.78,79996.36,30.1,-0.00547,1e-05,0.76056]
[1778197483436,50.78,80000.44,30.1,-0.00545,1e-05,0.7574]
[1778197488471,50.78,80003.24,30.1,-0.00543,1e-05,0.75524]
[1778197493506,50.78,80006.1,30.1,-0.00541,1e-05,0.75304]
[1778197498541,50.78,80004.71,30.1,-0.00542,1e-05,0.75411]
[1778197503578,50.78,80004.7,30.1,-0.00542,1e-05,0.75412]
[1778197512643,50.78,80005.55,30.1,-0.00541,1e-05,0.75346]
[1778197517678,50.78,80006.91,30.1,-0.00541,1e-05,0.75242]
[1778197522713,50.78,80007.76,30.1,-0.0054,1e-05,0.75176]
[1778197531776,50.78,80008.6,30.1,-0.00539,1e-05,0.74968]
[1778197538825,50.78,80010.45,30.1,-0.00537,1e-05,0.74826]
[1778197543860,50.78,80010.47,30.1,-0.00537,1e-05,0.74825]
[1778197548895,50.78,80010.79,30.1,-0.00537,1e-05,0.748]
[1778197554937,50.78,80010.55,30.1,-0.00537,1e-05,0.74819]
[1778197561986,50.78,80009.96,30.1,-0.00538,1e-05,0.74864]
[1778197568028,50.78,80009.54,30.1,-0.00538,1e-05,0.74896]
[1778197576084,50.78,80009.73,30.1,-0.00538,1e-05,0.74881]
[1778197581119,50.78,80010.73,30.1,-0.00537,1e-05,0.74805]
[1778197586155,50.78,80013.43,30.1,-0.00535,1e-05,0.74599]
[1778197591240,50.78,80012.54,30.1,-0.00535,1e-05,0.74523]
[1778197597282,50.78,80012.57,30.1,-0.00535,1e-05,0.74521]
[1778197602317,50.78,80003.82,30.1,-0.00541,1e-05,0.75191]
[1778197608360,50.78,80001.99,30.1,-0.00542,1e-05,0.75331]
[1778197613395,50.78,80001.81,30.1,-0.00542,1e-05,0.75345]
[1778197618430,50.78,80001.39,30.1,-0.00542,1e-05,0.75378]
[1778197623465,50.78,80001.2,30.1,-0.00542,1e-05,0.75392]
[1778197628500,50.78,80001.26,30.1,-0.00542,1e-05,0.75388]
[1778197634542,50.78,80003.54,30.1,-0.00541,1e-05,0.75212]
[1778197644612,50.78,80003.54,30.1,-0.00541,1e-05,0.75212]
[1778197650654,50.78,80002.48,30.1,-0.00541,1e-05,0.75294]
[1778197658710,50.78,80003.71,30.1,-0.0054,1e-05,0.75055]
[1778197663745,50.78,80007.36,30.1,-0.00537,1e-05,0.74775]
[1778197668780,50.78,80009.7,30.1,-0.00536,1e-05,0.74596]
[1778197673815,50.78,80008.62,30.1,-0.00536,1e-05,0.74679]
[1778197678850,50.78,80010.03,30.1,-0.00536,1e-05,0.74571]
[1778197683885,50.78,80009.23,30.1,-0.00536,1e-05,0.74632]
[1778197688920,50.78,80010.03,30.1,-0.00536,1e-05,0.74571]
[1778197694962,50.78,80012.59,30.1,-0.00534,1e-05,0.74376]
[1778197699997,50.78,80022.59,30.1,-0.00528,1e-05,0.73618]
[1778197709060,50.78,80022.46,30.1,-0.00528,1e-05,0.73628]
[1778197714095,50.78,80023.45,30.1,-0.00526,1e-05,0.73411]
[1778197720137,50.78,80025.49,30.1,-0.00525,1e-05,0.73257]
[1778197725172,50.78,80026.2,30.1,-0.00525,1e-05,0.73204]
[1778197732222,50.78,80027.25,30.1,-0.00524,1e-05,0.73125]
[1778197737256,50.78,80016.76,30.1,-0.0053,1e-05,0.73916]
[1778197742291,50.78,80018.41,30.1,-0.00529,1e-05,0.73791]
[1778197747326,50.78,80019.2,30.1,-0.00529,1e-05,0.73732]
[1778197752364,50.78,80024.56,30.1,-0.00526,1e-05,0.73327]
[1778197757402,50.78,80025.27,30.1,-0.00525,1e-05,0.73274]
[1778197762436,50.78,80027.58,30.1,-0.00524,1e-05,0.731]
[1778197767471,50.78,80028.13,30.1,-0.00523,1e-05,0.73059]
[1778197774520,50.78,80028.09,30.1,-0.00522,1e-05,0.72921]
[1778197779555,50.78,80033.66,30.1,-0.00519,1e-05,0.72504]
[1778197784592,50.78,80035.19,30.1,-0.00518,1e-05,0.7239]
[1778197789628,50.78,80035.29,30.1,-0.00518,1e-05,0.72383]
[1778197795670,50.78,80032.66,30.1,-0.0052,1e-05,0.72579]
[1778197801712,50.78,80032.59,30.1,-0.0052,1e-05,0.72584]
[1778197806748,50.78,80031.0,30.1,-0.00521,1e-05,0.72703]
[1778197812790,50.78,80029.98,30.1,-0.00521,1e-05,0.72779]
[1778197813932,50.78,80029.98,30.1,-0.00521,1e-05,0.72779]
[1778197814449,50.78,80029.98,30.1,-0.00521,1e-05,0.72779]
[1778197825881,50.78,80031.68,30.1,-0.0052,1e-05,0.72652]
[1778197831923,50.78,80029.74,30.1,-0.0052,1e-05,0.72656]
[1778197834929,50.78,80032.04,30.1,-0.00519,1e-05,0.72485]
[1778197836027,50.78,80031.9,30.1,-0.00519,1e-05,0.72495]
[1778197844013,50.78,80033.39,30.1,-0.00518,1e-05,0.72384]
[1778197846024,50.78,80046.15,30.1,-0.00511,1e-05,0.71439]
[1778197851059,50.78,80044.85,30.1,-0.00511,1e-05,0.71535]
[1778197856094,50.78,80056.14,30.1,-0.00505,1e-05,0.70707]
[1778197861129,50.78,80056.82,30.1,-0.00504,1e-05,0.70657]
[1778197866166,50.78,80058.23,30.1,-0.00503,1e-05,0.70554]
[1778197871201,50.78,80061.5,30.1,-0.00501,1e-05,0.70317]
[1778197876236,50.78,80061.43,30.1,-0.00502,1e-05,0.70322]
[1778197881271,50.78,80061.5,30.1,-0.00501,1e-05,0.70317]
[1778197886306,50.78,80061.93,30.1,-0.00501,1e-05,0.70285]
[1778197891341,50.78,80058.75,30.1,-0.00502,1e-05,0.70379]
[1778197896377,50.78,80056.86,30.1,-0.00503,1e-05,0.70516]
[1778197900408,50.78,80043.15,30.1,-0.00511,1e-05,0.71521]
[1778197905443,50.78,80038.95,30.1,-0.00514,1e-05,0.71831]
[1778197911485,50.78,80038.66,30.1,-0.00514,1e-05,0.71852]
[1778197916520,50.78,80040.89,30.1,-0.00513,1e-05,0.71688]
[1778197921555,50.78,80037.48,30.1,-0.00515,1e-05,0.7194]
[1778197926591,50.78,80048.61,30.1,-0.00508,1e-05,0.71119]
[1778197931626,50.78,80048.63,30.1,-0.00508,1e-05,0.71118]
[1778197936661,50.78,80052.96,30.1,-0.00506,1e-05,0.70801]
[1778197941696,50.78,80053.68,30.1,-0.00505,1e-05,0.70748]
[1778197946731,50.78,80052.13,30.1,-0.00506,1e-05,0.70861]
[1778197951766,50.78,80050.1,30.1,-0.00506,1e-05,0.70871]
[1778197956803,50.78,80049.04,30.1,-0.00507,1e-05,0.70949]
[1778197961838,50.78,80046.44,30.1,-0.00508,1e-05,0.7114]
[1778197966873,50.78,80046.33,30.1,-0.00509,1e-05,0.71148]
[1778197971908,50.78,80042.44,30.1,-0.00511,1e-05,0.71434]
[1778197976944,50.78,80030.52,30.1,-0.00518,1e-05,0.72316]
[1778197981979,50.78,80032.06,30.1,-0.00517,1e-05,0.72202]
[1778197987014,50.78,80032.8,30.1,-0.00517,1e-05,0.72147]
[1778197993696,50.78,80032.71,30.1,-0.00517,1e-05,0.72154]
[1778198004133,50.78,80037.03,30.1,-0.00514,1e-05,0.71833]
[1778198009168,50.78,80037.03,30.1,-0.00514,1e-05,0.71833]
[1778198014687,50.78,80034.58,30.1,-0.00515,1e-05,0.71875]
[1778198020245,50.78,80034.36,30.1,-0.00515,1e-05,0.71891]
[1778198025280,50.78,80033.89,30.1,-0.00515,1e-05,0.71926]
[1778198031322,50.78,80034.06,30.1,-0.00515,1e-05,0.71913]
[1778198037364,50.78,80033.88,30.1,-0.00515,1e-05,0.71927]
[1778198042399,50.78,80026.23,30.1,-0.0052,1e-05,0.72495]
[1778198047441,50.78,80027.59,30.1,-0.00519,1e-05,0.72394]
[1778198052470,50.78,80026.71,30.1,-0.00519,1e-05,0.7246]
[1778198057506,50.78,80022.67,30.1,-0.00522,1e-05,0.72761]
[1778198062540,50.78,80019.64,30.1,-0.00524,1e-05,0.72989]
[1778198067575,50.78,80019.0,30.1,-0.00524,1e-05,0.73037]
[1778198073617,50.78,80014.7,30.1,-0.00526,1e-05,0.73218]
[1778198078652,50.78,80015.56,30.1,-0.00525,1e-05,0.73153]
[1778198083687,50.78,80009.72,30.1,-0.00529,1e-05,0.73594]
[1778198088723,50.78,80014.94,30.1,-0.00526,1e-05,0.732]
[1778198093758,50.78,80014.96,30.1,-0.00526,1e-05,0.73199]
[1778198098793,50.78,80014.28,30.1,-0.00526,1e-05,0.7325]
[1778198103828,50.78,80014.42,30.1,-0.00526,1e-05,0.73239]
[1778198108863,50.78,80013.53,30.1,-0.00526,1e-05,0.73306]
[1778198113898,50.78,80018.3,30.1,-0.00524,1e-05,0.72948]
[1778198118933,50.78,80017.37,30.1,-0.00524,1e-05,0.73017]
[1778198123968,50.78,80019.53,30.1,-0.00523,1e-05,0.72855]
[1778198129003,50.78,80019.25,30.1,-0.00523,1e-05,0.72876]
[1778198134038,50.78,80018.51,30.1,-0.00522,1e-05,0.7279]
[1778198139073,50.78,80018.8,30.1,-0.00522,1e-05,0.72769]
[1778198144108,50.78,80018.9,30.1,-0.00522,1e-05,0.72761]
[1778198149143,50.78,80018.48,30.1,-0.00522,1e-05,0.72792]
[1778198154179,50.78,80018.07,30.1,-0.00523,1e-05,0.72823]
[1778198161227,50.78,80018.27,30.1,-0.00523,1e-05,0.72808]
[1778198166262,50.78,80018.32,30.1,-0.00523,1e-05,0.72804]
[1778198167937,50.78,80018.32,30.1,-0.00523,1e-05,0.72804]
[1778198174567,50.78,80019.11,30.1,-0.00522,1e-05,0.72745]
[1778198179355,50.78,80032.38,30.1,-0.00514,1e-05,0.71758]
[1778198182379,50.78,80032.01,30.1,-0.00514,1e-05,0.71785]
[1778198184393,50.78,80032.15,30.1,-0.00514,1e-05,0.71775]
[1778198190435,50.78,80031.44,30.1,-0.00515,1e-05,0.71827]
[1778198195470,50.78,80033.35,30.1,-0.00512,1e-05,0.71546]
[1778198201512,50.78,80033.84,30.1,-0.00512,1e-05,0.7151]
[1778198206547,50.78,80033.91,30.1,-0.00512,1e-05,0.71505]
[1778198211582,50.78,80033.59,30.1,-0.00512,1e-05,0.71528]
[1778198216617,50.78,80034.01,30.1,-0.00512,1e-05,0.71497]
[1778198221652,50.78,80032.48,30.1,-0.00513,1e-05,0.7161]
[1778198226687,50.78,80032.03,30.1,-0.00513,1e-05,0.71643]
[1778198233737,50.78,80031.5,30.1,-0.00514,1e-05,0.71683]
[1778198238771,50.78,80032.38,30.1,-0.00513,1e-05,0.71618]
[1778198246827,50.78,80031.91,30.1,-0.00513,1e-05,0.71652]
[1778198252869,50.78,80028.67,30.1,-0.00514,1e-05,0.71752]
[1778198257905,50.78,80028.56,30.1,-0.00514,1e-05,0.7176]
[1778198262633,50.78,80029.59,30.1,-0.00514,1e-05,0.71684]
[1778198267975,50.78,80031.11,30.1,-0.00513,1e-05,0.71572]
[1778198268971,50.78,80031.11,30.1,-0.00513,1e-05,0.71572]
[1778198274017,50.78,80031.11,30.1,-0.00513,1e-05,0.71572]
[1778198279052,50.78,80031.41,30.1,-0.00513,1e-05,0.71549]
[1778198292143,50.78,80030.89,30.1,-0.00513,1e-05,0.71588]
[1778198297178,50.78,80030.96,30.1,-0.00513,1e-05,0.71583]
[1778198302213,50.78,80030.75,30.1,-0.00513,1e-05,0.71598]
[1778198307248,50.78,80034.31,30.1,-0.00511,1e-05,0.71336]
[1778198312283,50.78,80032.22,30.1,-0.00511,1e-05,0.7135]
[1778198317318,50.78,80032.01,30.1,-0.00511,1e-05,0.71365]
[1778198322353,50.78,80032.36,30.1,-0.00511,1e-05,0.7134]
[1778198328395,50.78,80031.05,30.1,-0.00512,1e-05,0.71436]
[1778198335447,50.78,80030.93,30.1,-0.00512,1e-05,0.71445]
[1778198340482,50.78,80021.92,30.1,-0.00517,1e-05,0.72113]
[1778198347532,50.78,80020.99,30.1,-0.00518,1e-05,0.72182]
[1778198354581,50.78,80020.25,30.1,-0.00518,1e-05,0.72237]
[1778198359616,50.78,80020.43,30.1,-0.00518,1e-05,0.72223]
[1778198366665,50.78,80020.33,30.1,-0.00518,1e-05,0.72231]
[1778198371700,50.78,80020.33,30.1,-0.00517,1e-05,0.7209]
[1778198376735,50.78,80020.27,30.1,-0.00517,1e-05,0.72095]
[1778198381770,50.78,80021.12,30.1,-0.00517,1e-05,0.72031]
[1778198386805,50.78,80021.06,30.1,-0.00517,1e-05,0.72036]
[1778198391840,50.78,80019.33,30.1,-0.00518,1e-05,0.72164]
[1778198395870,50.78,80006.97,30.1,-0.00526,1e-05,0.73089]
[1778198401913,50.78,80022.09,30.1,-0.00516,1e-05,0.71959]
[1778198403927,50.78,80028.67,30.1,-0.00512,1e-05,0.71472]
[1778198408962,50.78,80027.38,30.1,-0.00513,1e-05,0.71567]
[1778198412990,50.78,80010.49,30.1,-0.00523,1e-05,0.72825]
[1778198418030,50.78,80010.45,30.1,-0.00523,1e-05,0.72828]
[1778198423065,50.78,80008.13,30.1,-0.00525,1e-05,0.73002]
[1778198428100,50.78,80006.0,30.1,-0.00526,1e-05,0.73163]
[1778198433141,50.78,80012.72,30.1,-0.00521,1e-05,0.72516]
[1778198437440,50.78,80009.23,30.1,-0.00523,1e-05,0.72778]
[1778198443211,50.78,80017.2,30.1,-0.00518,1e-05,0.72182]
[1778198448247,50.78,80019.48,30.1,-0.00517,1e-05,0.72013]
[1778198453282,50.78,80030.74,30.1,-0.0051,1e-05,0.7118]
[1778198458317,50.78,80029.78,30.1,-0.00511,1e-05,0.71251]
[1778198463352,50.78,80029.0,30.1,-0.00511,1e-05,0.71308]
[1778198468387,50.78,80027.4,30.1,-0.00512,1e-05,0.71426]
[1778198473422,50.78,80027.5,30.1,-0.00512,1e-05,0.71419]
[1778198478457,50.78,80028.08,30.1,-0.00512,1e-05,0.71376]
[1778198483493,50.78,80023.07,30.1,-0.00515,1e-05,0.71746]
[1778198488528,50.78,80014.85,30.1,-0.0052,1e-05,0.72357]
[1778198493564,50.78,80013.92,30.1,-0.00519,1e-05,0.72286]
[1778198498599,50.78,80013.93,30.1,-0.00519,1e-05,0.72285]
[1778198503634,50.78,80011.68,30.1,-0.00521,1e-05,0.72453]
[1778198507662,50.78,80024.23,30.1,-0.00513,1e-05,0.7152]
[1778198512697,50.78,80024.09,30.1,-0.00513,1e-05,0.71531]
[1778198517734,50.78,80024.25,30.1,-0.00513,1e-05,0.71519]
[1778198522769,50.78,80021.34,30.1,-0.00515,1e-05,0.71734]
[1778198527804,50.78,80023.35,30.1,-0.00514,1e-05,0.71585]
[1778198532839,50.78,80023.39,30.1,-0.00514,1e-05,0.71582]
[1778198537874,50.78,80023.45,30.1,-0.00514,1e-05,0.71578]
[1778198542909,50.78,80030.44,30.1,-0.00509,1e-05,0.71063]
[1778198549958,50.78,80023.14,30.1,-0.00514,1e-05,0.71601]
[1778198552979,50.78,80008.96,30.1,-0.00521,1e-05,0.72515]
[1778198558015,50.78,80019.7,30.1,-0.00515,1e-05,0.71715]
[1778198563050,50.78,80019.87,30.1,-0.00515,1e-05,0.71703]
[1778198568085,50.78,80019.89,30.1,-0.00515,1e-05,0.71701]
[1778198575135,50.78,80020.46,30.1,-0.00514,1e-05,0.71659]
[1778198580186,50.78,80024.76,30.1,-0.00512,1e-05,0.71341]
[1778198585221,50.78,80028.1,30.1,-0.0051,1e-05,0.71095]
[1778198590256,50.78,80027.83,30.1,-0.0051,1e-05,0.71115]
[1778198595291,50.78,80023.68,30.1,-0.00512,1e-05,0.71421]
[1778198600326,50.78,80024.57,30.1,-0.00512,1e-05,0.71355]
[1778198605361,50.78,80026.26,30.1,-0.00511,1e-05,0.71231]
[1778198610396,50.78,80026.56,30.1,-0.00511,1e-05,0.71208]
[1778198616438,50.78,80027.03,30.1,-0.00509,1e-05,0.71034]
[1778198621473,50.78,80028.51,30.1,-0.00509,1e-05,0.70926]
[1778198626508,50.78,80028.45,30.1,-0.00509,1e-05,0.7093]
[1778198631543,50.78,80030.88,30.1,-0.00507,1e-05,0.70752]
[1778198636578,50.78,80030.89,30.1,-0.00507,1e-05,0.70751]
[1778198642621,50.78,80030.8,30.1,-0.00507,1e-05,0.70758]
[1778198647656,50.78,80030.87,30.1,-0.00507,1e-05,0.70753]
[1778198652691,50.78,80032.95,30.1,-0.00506,1e-05,0.706]
[1778198657726,50.78,80032.99,30.1,-0.00506,1e-05,0.70597]
[1778198661754,50.78,80045.33,30.1,-0.00499,1e-05,0.697]
[1778198668803,50.78,80046.19,30.1,-0.00498,1e-05,0.69638]
[1778198673838,50.78,80046.61,30.1,-0.00497,1e-05,0.6947]
[1778198678873,50.78,80050.86,30.1,-0.00494,1e-05,0.69164]
[1778198683908,50.78,80044.46,30.1,-0.00498,1e-05,0.69625]
[1778198688943,50.78,80036.87,30.1,-0.00503,1e-05,0.70176]
[1778198693978,50.78,80036.65,30.1,-0.00503,1e-05,0.70192]
[1778198699013,50.78,80036.59,30.1,-0.00503,1e-05,0.70196]
[1778198704051,50.78,80036.69,30.1,-0.00503,1e-05,0.70189]
[1778198710093,50.78,80037.26,30.1,-0.00502,1e-05,0.70147]
[1778198715129,50.78,80042.19,30.1,-0.00499,1e-05,0.6979]
[1778198720165,50.78,80040.73,30.1,-0.005,1e-05,0.69895]
[1778198730235,50.78,80040.82,30.1,-0.005,1e-05,0.69889]
[1778198736277,50.78,80039.18,30.1,-0.005,1e-05,0.6987]
[1778198741312,50.78,80039.14,30.1,-0.005,1e-05,0.69873]
[1778198746347,50.78,80039.77,30.1,-0.005,1e-05,0.69827]
[1778198751382,50.78,80039.55,30.1,-0.005,1e-05,0.69843]
[1778198756417,50.78,80039.42,30.1,-0.005,1e-05,0.69853]
[1778198761453,50.78,80041.24,30.1,-0.00499,1e-05,0.69721]
[1778198766488,50.78,80043.57,30.1,-0.00498,1e-05,0.69552]
[1778198771522,50.78,80046.12,30.1,-0.00496,1e-05,0.69368]
[1778198776557,50.78,80047.82,30.1,-0.00495,1e-05,0.69246]
[1778198781592,50.78,80049.09,30.1,-0.00494,1e-05,0.69155]
[1778198786627,50.78,80049.81,30.1,-0.00494,1e-05,0.69103]
[1778198791662,50.78,80049.76,30.1,-0.00493,1e-05,0.6897]
[1778198796697,50.78,80056.53,30.1,-0.00489,1e-05,0.68486]
[1778198801732,50.78,80055.17,30.1,-0.0049,1e-05,0.68583]
[1778198806767,50.78,80055.19,30.1,-0.0049,1e-05,0.68581]
[1778198811802,50.78,80055.8,30.1,-0.0049,1e-05,0.68538]
[1778198815582,50.78,80056.91,30.1,-0.00489,1e-05,0.68459]
[1778198824893,50.78,80056.57,30.1,-0.00489,1e-05,0.68483]
[1778198829928,50.78,80053.69,30.1,-0.00491,1e-05,0.68688]
[1778198832615,50.78,80053.43,30.1,-0.00491,1e-05,0.68707]
[1778198837987,50.78,80054.12,30.1,-0.00491,1e-05,0.68658]
[1778198843022,50.78,80054.83,30.1,-0.0049,1e-05,0.68607]
[1778198848057,50.78,80054.87,30.1,-0.0049,1e-05,0.68604]
[1778198853092,50.78,80054.37,30.1,-0.00489,1e-05,0.68504]
[1778198859136,50.78,80054.57,30.1,-0.00489,1e-05,0.68489]
[1778198866185,50.78,80054.16,30.1,-0.0049,1e-05,0.68519]
[1778198871220,50.78,80049.26,30.1,-0.00492,1e-05,0.68869]
[1778198878270,50.78,80049.59,30.1,-0.00492,1e-05,0.68845]
[1778198883305,50.78,80047.61,30.1,-0.00493,1e-05,0.68987]
[1778198888340,50.78,80050.02,30.1,-0.00492,1e-05,0.68815]
[1778198893375,50.78,80052.57,30.1,-0.0049,1e-05,0.68632]
[1778198898410,50.78,80052.83,30.1,-0.0049,1e-05,0.68614]
[1778198903445,50.78,80052.38,30.1,-0.00491,1e-05,0.68646]
[1778198908480,50.78,80051.89,30.1,-0.00491,1e-05,0.68681]
[1778198913515,50.78,80051.05,30.1,-0.0049,1e-05,0.68604]
[1778198918550,50.78,80052.64,30.1,-0.0049,1e-05,0.68491]
[1778198923586,50.78,80056.69,30.1,-0.00487,1e-05,0.68203]
[1778198928621,50.78,80055.22,30.1,-0.00488,1e-05,0.68307]
[1778198933656,50.78,80058.68,30.1,-0.00486,1e-05,0.68061]
[1778198938691,50.78,80062.13,30.1,-0.00484,1e-05,0.67817]
[1778198940801,50.78,80062.09,30.1,-0.00484,1e-05,0.6782]
[1778198940709,50.78,80087.07,30.1,-0.0047,1e-05,0.66073]
[1778198945748,50.78,80075.63,30.1,-0.00476,1e-05,0.66868]
[1778198951269,50.78,80076.31,30.1,-0.00476,1e-05,0.6682]
[1778198951271,50.78,80076.31,30.1,-0.00476,1e-05,0.6682]
[1778198956825,50.78,80077.19,30.1,-0.00475,1e-05,0.66759]
[1778198961860,50.78,80076.4,30.1,-0.00476,1e-05,0.66814]
[1778198966895,50.78,80075.24,30.1,-0.00477,1e-05,0.66895]
[1778198972937,50.78,80074.16,30.1,-0.00476,1e-05,0.66837]
[1778198977972,50.78,80074.29,30.1,-0.00476,1e-05,0.66828]
[1778198983007,50.78,80074.57,30.1,-0.00476,1e-05,0.66808]
[1778198988042,50.78,80072.12,30.1,-0.00477,1e-05,0.6698]
[1778198992938,50.78,80072.67,30.1,-0.00477,1e-05,0.66941]
[1778198999119,50.78,80071.33,30.1,-0.00478,1e-05,0.67035]
[1778199004158,50.78,80070.8,30.1,-0.00478,1e-05,0.67072]
[1778199009192,50.78,80059.25,30.1,-0.00485,1e-05,0.67886]
[1778199011416,50.78,80060.44,30.1,-0.00484,1e-05,0.67801]
[1778199017248,50.78,80060.16,30.1,-0.00484,1e-05,0.67821]
[1778199022283,50.78,80059.72,30.1,-0.00484,1e-05,0.67852]
[1778199027318,50.78,80058.07,30.1,-0.00485,1e-05,0.67969]
[1778199032353,50.78,80059.45,30.1,-0.00484,1e-05,0.67736]
[1778199037388,50.78,80060.08,30.1,-0.00483,1e-05,0.67692]
[1778199042555,50.78,80061.23,30.1,-0.00483,1e-05,0.67611]
[1778199047681,50.78,80079.44,30.1,-0.00472,1e-05,0.66336]
[1778199052920,50.78,80072.22,30.1,-0.00476,1e-05,0.66839]
[1778199058537,50.78,80077.27,30.1,-0.00474,1e-05,0.66487]
[1778199063572,50.78,80077.7,30.1,-0.00473,1e-05,0.66457]
[1778199068609,50.78,80074.59,30.1,-0.00475,1e-05,0.66673]
[1778199073648,50.78,80070.61,30.1,-0.00477,1e-05,0.66951]
[1778199078684,50.78,80071.35,30.1,-0.00477,1e-05,0.669]
[1778199083720,50.78,80075.14,30.1,-0.00475,1e-05,0.66635]
[1778199089761,50.78,80075.19,30.1,-0.00475,1e-05,0.66631]
[1778199094796,50.78,80080.77,30.1,-0.00471,1e-05,0.66111]
[1778199096810,50.78,80096.04,30.1,-0.00462,1e-05,0.65061]
[1778199097665,50.78,80096.04,30.1,-0.00462,1e-05,0.65061]
[1778199102852,50.78,80095.51,30.1,-0.00463,1e-05,0.65097]
[1778199107887,50.78,80095.9,30.1,-0.00462,1e-05,0.6507]
[1778199116953,50.78,80094.98,30.1,-0.00463,1e-05,0.65133]
[1778199120449,50.78,80096.15,30.1,-0.00462,1e-05,0.65053]
[1778199122996,50.78,80077.14,30.1,-0.00473,1e-05,0.66362]
[1778199128030,50.78,80072.98,30.1,-0.00475,1e-05,0.66652]
[1778199134072,50.78,80074.41,30.1,-0.00474,1e-05,0.66552]
[1778199139107,50.78,80073.94,30.1,-0.00475,1e-05,0.66585]
[1778199144142,50.78,80073.51,30.1,-0.00475,1e-05,0.66615]
[1778199150184,50.78,80073.11,30.1,-0.00475,1e-05,0.66643]
[1778199155219,50.78,80080.32,30.1,-0.0047,1e-05,0.66009]
[1778199164282,50.78,80080.13,30.1,-0.0047,1e-05,0.66022]
[1778199169317,50.78,80088.12,30.1,-0.00466,1e-05,0.65471]
[1778199172933,50.78,80090.02,30.1,-0.00465,1e-05,0.65341]
[1778199181336,50.78,80081.1,30.1,-0.0047,1e-05,0.65955]
[1778199188450,50.78,80077.9,30.1,-0.00471,1e-05,0.66177]
[1778199193485,50.78,80077.86,30.1,-0.00471,1e-05,0.66179]
[1778199199527,50.78,80078.26,30.1,-0.00471,1e-05,0.66152]
[1778199205569,50.78,80078.13,30.1,-0.00471,1e-05,0.66161]
[1778199210916,50.78,80069.98,30.1,-0.00476,1e-05,0.66728]
[1778199215954,50.78,80069.25,30.1,-0.00475,1e-05,0.66645]
[1778199221681,50.78,80064.47,30.1,-0.00478,1e-05,0.66979]
[1778199226716,50.78,80055.45,30.1,-0.00483,1e-05,0.67614]
[1778199231751,50.78,80052.91,30.1,-0.00485,1e-05,0.67793]
[1778199236786,50.78,80051.77,30.1,-0.00485,1e-05,0.67874]
[1778199241821,50.78,80052.02,30.1,-0.00485,1e-05,0.67856]
[1778199246856,50.78,80049.33,30.1,-0.00487,1e-05,0.68047]
[1778199251896,50.78,80047.91,30.1,-0.00488,1e-05,0.68148]
[1778199256940,50.78,80047.85,30.1,-0.00488,1e-05,0.68152]
[1778199262979,50.78,80046.39,30.1,-0.00488,1e-05,0.68256]
[1778199268014,50.78,80046.69,30.1,-0.00488,1e-05,0.68235]
[1778199273049,50.78,80046.47,30.1,-0.00487,1e-05,0.68114]
[1778199278084,50.78,80045.82,30.1,-0.00488,1e-05,0.68161]
[1778199283121,50.78,80053.49,30.1,-0.00483,1e-05,0.67617]
[1778199284915,50.78,80053.49,30.1,-0.00483,1e-05,0.67617]
[1778199286142,50.78,80067.73,30.1,-0.00475,1e-05,0.66617]
[1778199291177,50.78,80073.3,30.1,-0.00472,1e-05,0.6623]
[1778199296212,50.78,80080.71,30.1,-0.00468,1e-05,0.65717]
[1778199300700,50.78,80080.02,30.1,-0.00468,1e-05,0.65765]
[1778199306282,50.78,80076.31,30.1,-0.0047,1e-05,0.66021]
[1778199311317,50.78,80077.43,30.1,-0.0047,1e-05,0.65944]
[1778199316352,50.78,80075.8,30.1,-0.00471,1e-05,0.66056]
[1778199320380,50.78,80063.42,30.1,-0.00478,1e-05,0.66918]
[1778199325415,50.78,80063.12,30.1,-0.00478,1e-05,0.66939]
[1778199330450,50.78,80063.08,30.1,-0.00478,1e-05,0.66942]
[1778199335485,50.78,80058.22,30.1,-0.0048,1e-05,0.67149]
[1778199340520,50.78,80058.09,30.1,-0.0048,1e-05,0.67158]
[1778199345555,50.78,80055.91,30.1,-0.00481,1e-05,0.67311]
[1778199350590,50.78,80049.86,30.1,-0.00484,1e-05,0.67738]
[1778199352446,50.78,80048.53,30.1,-0.00485,1e-05,0.67833]
[1778199357639,50.78,80049.55,30.1,-0.00485,1e-05,0.6776]
[1778199362675,50.78,80049.32,30.1,-0.00485,1e-05,0.67777]
[1778199367710,50.78,80044.36,30.1,-0.00488,1e-05,0.68129]
[1778199372745,50.78,80044.52,30.1,-0.00488,1e-05,0.68117]
[1778199377780,50.78,80046.45,30.1,-0.00486,1e-05,0.6798]
[1778199382815,50.78,80046.21,30.1,-0.00487,1e-05,0.67997]
[1778199387850,50.78,80046.68,30.1,-0.00486,1e-05,0.67964]
[1778199394899,50.78,80047.86,30.1,-0.00485,1e-05,0.67744]
[1778199399937,50.78,80045.26,30.1,-0.00486,1e-05,0.67929]
[1778199404972,50.78,80044.83,30.1,-0.00486,1e-05,0.67959]
[1778199407424,50.78,80045.05,30.1,-0.00486,1e-05,0.67944]
[1778199414035,50.78,80049.27,30.1,-0.00484,1e-05,0.67645]
[1778199419070,50.78,80049.18,30.1,-0.00484,1e-05,0.67651]
[1778199425113,50.78,80048.56,30.1,-0.00484,1e-05,0.67695]
[1778199431154,50.78,80046.7,30.1,-0.00485,1e-05,0.67827]
[1778199436189,50.78,80039.52,30.1,-0.0049,1e-05,0.68337]
[1778199439210,50.78,80023.47,30.1,-0.00499,1e-05,0.6949]
[1778199445254,50.78,80020.98,30.1,-0.005,1e-05,0.69671]
[1778199451301,50.78,80011.35,30.1,-0.00505,1e-05,0.70233]
[1778199453315,50.78,79999.0,30.1,-0.00513,1e-05,0.7114]
[1778199458350,50.78,79994.55,30.1,-0.00515,1e-05,0.71469]
[1778199463937,50.78,79995.3,30.1,-0.00515,1e-05,0.71414]
[1778199468420,50.78,79997.21,30.1,-0.00514,1e-05,0.71272]
[1778199469427,50.78,79997.14,30.1,-0.00514,1e-05,0.71277]
[1778199474462,50.78,79997.22,30.1,-0.00514,1e-05,0.71272]
[1778199479497,50.78,79998.79,30.1,-0.00513,1e-05,0.71155]
[1778199484532,50.78,79998.98,30.1,-0.00513,1e-05,0.71141]
[1778199485844,50.78,79998.98,30.1,-0.00513,1e-05,0.71141]
[1778199491581,50.78,79998.46,30.1,-0.00513,1e-05,0.7118]
[1778199496616,50.78,79990.31,30.1,-0.00518,1e-05,0.71784]
[1778199501651,50.78,79981.79,30.1,-0.00523,1e-05,0.72421]
[1778199506686,50.78,79993.19,30.1,-0.00516,1e-05,0.7157]
[1778199511721,50.78,79993.12,30.1,-0.00515,1e-05,0.71434]
[1778199516756,50.78,79991.82,30.1,-0.00516,1e-05,0.71531]
[1778199521791,50.78,79992.72,30.1,-0.00515,1e-05,0.71464]
[1778199526826,50.78,79991.73,30.1,-0.00516,1e-05,0.71537]
[1778199531861,50.78,79992.18,30.1,-0.00516,1e-05,0.71504]
[1778199536896,50.78,79995.83,30.1,-0.00513,1e-05,0.71234]
[1778199541931,50.78,79993.76,30.1,-0.00515,1e-05,0.71387]
[1778199546966,50.78,80001.28,30.1,-0.0051,1e-05,0.70832]
[1778199552002,50.78,80008.55,30.1,-0.00506,1e-05,0.70298]
[1778199557037,50.78,80009.31,30.1,-0.00505,1e-05,0.70243]
[1778199562072,50.78,80009.05,30.1,-0.00506,1e-05,0.70262]
[1778199567107,50.78,80010.66,30.1,-0.00505,1e-05,0.70144]
[1778199572142,50.78,80011.77,30.1,-0.00503,1e-05,0.69924]
[1778199577177,50.78,80022.46,30.1,-0.00497,1e-05,0.6915]
[1778199582212,50.78,80034.28,30.1,-0.0049,1e-05,0.68302]
[1778199586244,50.78,80050.82,30.1,-0.0048,1e-05,0.6713]
[1778199588262,50.78,80065.14,30.1,-0.00472,1e-05,0.6613]
[1778199591372,50.78,80074.07,30.1,-0.00467,1e-05,0.65513]
[1778199597078,50.78,80065.52,30.1,-0.00472,1e-05,0.66104]
[1778199602361,50.78,80072.61,30.1,-0.00468,1e-05,0.65613]
[1778199605382,50.78,80059.54,30.1,-0.00475,1e-05,0.6652]
[1778199610417,50.78,80056.91,30.1,-0.00477,1e-05,0.66703]
[1778199615452,50.78,80056.0,30.1,-0.00477,1e-05,0.66767]
[1778199620487,50.78,80056.51,30.1,-0.00477,1e-05,0.66731]
[1778199626529,50.78,80056.59,30.1,-0.00477,1e-05,0.66726]
[1778199631566,50.78,80057.21,30.1,-0.00476,1e-05,0.66548]
[1778199636601,50.78,80057.03,30.1,-0.00476,1e-05,0.66561]
[1778199641636,50.78,80047.49,30.1,-0.00481,1e-05,0.6723]
[1778199645664,50.78,80033.14,30.1,-0.00489,1e-05,0.68247]
[1778199650699,50.78,80032.8,30.1,-0.0049,1e-05,0.68271]
[1778199655734,50.78,80032.91,30.1,-0.0049,1e-05,0.68263]
[1778199659614,50.78,80042.24,30.1,-0.00484,1e-05,0.676]
[1778199664801,50.78,80056.57,30.1,-0.00476,1e-05,0.66593]
[1778199669836,50.78,80056.05,30.1,-0.00476,1e-05,0.66629]
[1778199674265,50.78,80058.77,30.1,-0.00475,1e-05,0.6644]
[1778199678717,50.78,80069.71,30.1,-0.00469,1e-05,0.65681]
[1778199683939,50.78,80073.42,30.1,-0.00467,1e-05,0.65425]
[1778199686525,50.78,80073.96,30.1,-0.00466,1e-05,0.65388]
[1778199692105,50.78,80070.16,30.1,-0.00468,1e-05,0.6565]
[1778199701058,50.78,80070.26,30.1,-0.00467,1e-05,0.6551]
[1778199706093,50.78,80072.14,30.1,-0.00466,1e-05,0.65381]
[1778199711129,50.78,80076.88,30.1,-0.00464,1e-05,0.65056]
[1778199716164,50.78,80079.34,30.1,-0.00462,1e-05,0.64888]
[1778199721199,50.78,80077.99,30.1,-0.00463,1e-05,0.6498]
[1778199727241,50.78,80079.03,30.1,-0.00462,1e-05,0.64909]
[1778199733284,50.78,80079.06,30.1,-0.00462,1e-05,0.64907]
[1778199738319,50.78,80084.37,30.1,-0.0046,1e-05,0.64545]
[1778199743354,50.78,80092.24,30.1,-0.00455,1e-05,0.64011]
[1778199748389,50.78,80097.69,30.1,-0.00452,1e-05,0.63644]
[1778199754436,50.78,80100.73,30.1,-0.0045,1e-05,0.63311]
[1778199761483,50.78,80101.22,30.1,-0.00449,1e-05,0.63278]
[1778199766518,50.78,80105.18,30.1,-0.00447,1e-05,0.63014]
[1778199771553,50.78,80097.91,30.1,-0.00451,1e-05,0.635]
[1778199776588,50.78,80098.43,30.1,-0.00451,1e-05,0.63465]
[1778199781623,50.78,80105.5,30.1,-0.00447,1e-05,0.62993]
[1778199786658,50.78,80111.6,30.1,-0.00444,1e-05,0.62588]
[1778199791693,50.78,80112.72,30.1,-0.00443,1e-05,0.62513]
[1778199796728,50.78,80106.84,30.1,-0.00446,1e-05,0.62904]
[1778199801763,50.78,80105.76,30.1,-0.00447,1e-05,0.62975]
[1778199806798,50.78,80110.06,30.1,-0.00445,1e-05,0.6269]
[1778199811833,50.78,80110.87,30.1,-0.00443,1e-05,0.62508]
[1778199816868,50.78,80111.13,30.1,-0.00443,1e-05,0.62491]
[1778199821903,50.78,80110.41,30.1,-0.00444,1e-05,0.62538]
[1778199826938,50.78,80108.7,30.1,-0.00445,1e-05,0.62652]
[1778199831973,50.78,80110.66,30.1,-0.00444,1e-05,0.62522]
[1778199837525,50.78,80110.18,30.1,-0.00444,1e-05,0.62554]
[1778199843050,50.78,80110.92,30.1,-0.00443,1e-05,0.62505]
[1778199848085,50.78,80112.38,30.1,-0.00443,1e-05,0.62408]
[1778199854127,50.78,80120.91,30.1,-0.00438,1e-05,0.61846]
[1778199859162,50.78,80121.49,30.1,-0.00438,1e-05,0.61808]
[1778199865204,50.78,80121.29,30.1,-0.00438,1e-05,0.61822]
[1778199870522,50.78,80119.91,30.1,-0.00439,1e-05,0.61912]
[1778199876281,50.78,80117.65,30.1,-0.00439,1e-05,0.61933]
[1778199877315,50.78,80117.65,30.1,-0.00439,1e-05,0.61933]
[1778199883330,50.78,80116.91,30.1,-0.00439,1e-05,0.61982]
[1778199888369,50.78,80118.02,30.1,-0.00439,1e-05,0.61909]
[1778199893400,50.78,80117.72,30.1,-0.00439,1e-05,0.61929]
[1778199899442,50.78,80118.03,30.1,-0.00439,1e-05,0.61908]
[1778199904477,50.78,80118.46,30.1,-0.00439,1e-05,0.6188]
[1778199909245,50.78,80121.52,30.1,-0.00437,1e-05,0.6168]
[1778199909447,50.78,80121.52,30.1,-0.00437,1e-05,0.6168]
[1778199909880,50.78,80121.52,30.1,-0.00437,1e-05,0.6168]
[1778199909927,50.78,80121.52,30.1,-0.00437,1e-05,0.6168]
[1778199909514,50.78,80097.36,30.1,-0.0045,1e-05,0.63278]
[1778199910698,50.78,80097.36,30.1,-0.0045,1e-05,0.63278]
[1778199910778,50.78,80076.11,30.1,-0.00461,1e-05,0.64713]
[1778199915207,50.78,80074.17,30.1,-0.00462,1e-05,0.64846]
[1778199920702,50.78,80077.75,30.1,-0.0046,1e-05,0.64602]
[1778199926636,50.78,80071.81,30.1,-0.00464,1e-05,0.65007]
[1778199932677,50.78,80072.65,30.1,-0.00462,1e-05,0.64818]
[1778199937759,50.78,80073.34,30.1,-0.00462,1e-05,0.64771]
[1778199943754,50.78,80067.44,30.1,-0.00465,1e-05,0.65175]
[1778199948789,50.78,80066.35,30.1,-0.00466,1e-05,0.6525]
[1778199950456,50.78,80068.23,30.1,-0.00465,1e-05,0.65121]
[1778199955838,50.78,80074.21,30.1,-0.00461,1e-05,0.64712]
[1778199960873,50.78,80075.32,30.1,-0.00461,1e-05,0.64636]
[1778199965908,50.78,80075.23,30.1,-0.00461,1e-05,0.64642]
[1778199970944,50.78,80079.8,30.1,-0.00458,1e-05,0.64331]
[1778199972957,50.78,80092.68,30.1,-0.00451,1e-05,0.63462]
[1778199977992,50.78,80093.32,30.1,-0.00451,1e-05,0.63419]
[1778199983027,50.78,80093.53,30.1,-0.00451,1e-05,0.63405]
[1778199988062,50.78,80093.34,30.1,-0.00451,1e-05,0.63418]
[1778199993097,50.78,80093.29,30.1,-0.0045,1e-05,0.63292]
[1778200000146,50.78,80093.34,30.1,-0.0045,1e-05,0.63288]
[1778200003198,50.78,80093.35,30.1,-0.0045,1e-05,0.63288]
[1778200009209,50.78,80093.68,30.1,-0.0045,1e-05,0.63266]
[1778200011444,50.78,80093.88,30.1,-0.0045,1e-05,0.63252]
[1778200018273,50.78,80095.79,30.1,-0.00449,1e-05,0.63125]
[1778200022300,50.78,80083.17,30.1,-0.00456,1e-05,0.63972]
[1778200024896,50.78,80040.24,30.1,-0.0048,1e-05,0.6693]
[1778200029968,50.78,80032.43,30.1,-0.00484,1e-05,0.67481]
[1778200030031,50.78,80031.88,30.1,-0.00484,1e-05,0.67519]
[1778200032330,50.78,80030.74,30.1,-0.00485,1e-05,0.676]
[1778200032373,50.78,80030.63,30.1,-0.00485,1e-05,0.67608]
[1778200037487,50.78,80031.54,30.1,-0.00485,1e-05,0.67544]
[1778200037976,50.78,80031.54,30.1,-0.00485,1e-05,0.67544]
[1778200038415,50.78,80031.54,30.1,-0.00485,1e-05,0.67544]
[1778200043722,50.78,80032.8,30.1,-0.00484,1e-05,0.67454]
[1778200043790,50.78,80032.8,30.1,-0.00484,1e-05,0.67454]
[1778200046700,50.78,80001.06,30.1,-0.00502,1e-05,0.69731]
[1778200047828,50.78,80001.06,30.1,-0.00502,1e-05,0.69731]
[1778200047910,50.78,79982.4,30.1,-0.00514,1e-05,0.711]
[1778200048892,50.78,79982.4,30.1,-0.00514,1e-05,0.711]
[1778200048988,50.78,79982.49,30.1,-0.00514,1e-05,0.71094]
[1778200054529,50.78,79985.18,30.1,-0.00511,1e-05,0.70754]
[1778200059564,50.78,79983.64,30.1,-0.00512,1e-05,0.70868]
[1778200064600,50.78,79981.98,30.1,-0.00513,1e-05,0.7099]
[1778200070642,50.78,79982.35,30.1,-0.00513,1e-05,0.70963]
[1778200075677,50.78,79980.84,30.1,-0.00514,1e-05,0.71075]
[1778200080712,50.78,79981.86,30.1,-0.00513,1e-05,0.70999]
[1778200085748,50.78,79984.34,30.1,-0.00512,1e-05,0.70816]
[1778200090697,50.78,79985.21,30.1,-0.00511,1e-05,0.70752]
[1778200095182,50.78,79991.98,30.1,-0.00507,1e-05,0.70255]
[1778200100853,50.78,79992.44,30.1,-0.00507,1e-05,0.70221]
[1778200105888,50.78,79992.25,30.1,-0.00507,1e-05,0.70235]
[1778200110923,50.78,79990.62,30.1,-0.00508,1e-05,0.70354]
[1778200115958,50.78,79994.75,30.1,-0.00504,1e-05,0.69912]
[1778200120993,50.78,80000.9,30.1,-0.00501,1e-05,0.69465]
[1778200126030,50.78,80001.57,30.1,-0.005,1e-05,0.69416]
[1778200131065,50.78,80003.28,30.1,-0.00499,1e-05,0.69293]
[1778200136100,50.78,79997.34,30.1,-0.00503,1e-05,0.69724]
[1778200141135,50.78,79999.46,30.1,-0.00501,1e-05,0.6957]
[1778200146170,50.78,80000.92,30.1,-0.00501,1e-05,0.69464]
[1778200151205,50.78,80003.36,30.1,-0.00499,1e-05,0.69287]
[1778200157247,50.78,80002.22,30.1,-0.005,1e-05,0.69369]
[1778200162282,50.78,80002.96,30.1,-0.00499,1e-05,0.69316]
[1778200167318,50.78,80001.33,30.1,-0.005,1e-05,0.69434]
[1778200172352,50.78,80001.17,30.1,-0.005,1e-05,0.69307]
[1778200177387,50.78,80002.63,30.1,-0.00499,1e-05,0.69201]
[1778200182422,50.78,80003.27,30.1,-0.00498,1e-05,0.69155]
[1778200187457,50.78,80003.32,30.1,-0.00498,1e-05,0.69151]
[1778200192493,50.78,80012.01,30.1,-0.00493,1e-05,0.68525]
[1778200197528,50.78,80015.23,30.1,-0.00491,1e-05,0.68295]
[1778200202690,50.78,80016.22,30.1,-0.00491,1e-05,0.68224]
[1778200205165,50.78,80018.3,30.1,-0.00489,1e-05,0.68076]
[1778200209666,50.78,80016.99,30.1,-0.0049,1e-05,0.68169]
[1778200215654,50.78,80017.19,30.1,-0.0049,1e-05,0.68155]
[1778200220692,50.78,80017.48,30.1,-0.0049,1e-05,0.68134]
[1778200222693,50.78,80017.86,30.1,-0.0049,1e-05,0.68107]
[1778200228748,50.78,80020.44,30.1,-0.00488,1e-05,0.67923]
[1778200238818,50.78,80020.18,30.1,-0.00487,1e-05,0.67805]
[1778200243853,50.78,80019.67,30.1,-0.00488,1e-05,0.67841]
[1778200250902,50.78,80015.53,30.1,-0.0049,1e-05,0.68136]
[1778200255970,50.78,80021.32,30.1,-0.00487,1e-05,0.67724]
[1778200261979,50.78,80011.96,30.1,-0.00492,1e-05,0.68392]
[1778200267018,50.78,80010.2,30.1,-0.00493,1e-05,0.68518]
[1778200272053,50.78,80011.33,30.1,-0.00493,1e-05,0.68437]
[1778200277089,50.78,80011.42,30.1,-0.00492,1e-05,0.6843]
[1778200282124,50.78,80011.06,30.1,-0.00493,1e-05,0.68456]
[1778200287159,50.78,80010.87,30.1,-0.00493,1e-05,0.6847]
[1778200292194,50.78,80005.39,30.1,-0.00495,1e-05,0.68726]
[1778200295377,50.78,80006.53,30.1,-0.00494,1e-05,0.68644]
[1778200301257,50.78,80005.5,30.1,-0.00495,1e-05,0.68718]
[1778200306292,50.78,80005.82,30.1,-0.00495,1e-05,0.68695]
[1778200310147,50.78,80005.34,30.1,-0.00495,1e-05,0.68729]
[1778200316362,50.78,80006.9,30.1,-0.00494,1e-05,0.68617]
[1778200321397,50.78,80006.51,30.1,-0.00494,1e-05,0.68645]
[1778200326432,50.78,80006.13,30.1,-0.00495,1e-05,0.68673]
[1778200331467,50.78,80014.39,30.1,-0.0049,1e-05,0.68081]
[1778200336502,50.78,80010.83,30.1,-0.00492,1e-05,0.68335]
[1778200341537,50.78,80002.39,30.1,-0.00497,1e-05,0.68942]
[1778200346572,50.78,80001.71,30.1,-0.00497,1e-05,0.68991]
[1778200351608,50.78,80009.69,30.1,-0.00492,1e-05,0.6828]
[1778200361678,50.78,80009.44,30.1,-0.00492,1e-05,0.68298]
[1778200366713,50.78,80009.98,30.1,-0.00491,1e-05,0.68259]
[1778200374769,50.78,80010.18,30.1,-0.00491,1e-05,0.68245]
[1778200383832,50.78,80010.58,30.1,-0.00491,1e-05,0.68216]
[1778200388867,50.78,80018.72,30.1,-0.00486,1e-05,0.67636]
[1778200394910,50.78,80021.87,30.1,-0.00485,1e-05,0.67413]
[1778200400952,50.78,80022.11,30.1,-0.00484,1e-05,0.67396]
[1778200405987,50.78,80030.57,30.1,-0.00479,1e-05,0.66799]
[1778200411022,50.78,80029.19,30.1,-0.00479,1e-05,0.66761]
[1778200417824,50.78,80029.19,30.1,-0.00479,1e-05,0.66761]
[1778200423106,50.78,80028.63,30.1,-0.0048,1e-05,0.66801]
[1778200428141,50.78,80026.96,30.1,-0.00481,1e-05,0.66918]
[1778200433178,50.78,80020.08,30.1,-0.00485,1e-05,0.67403]
[1778200439220,50.78,80021.76,30.1,-0.00484,1e-05,0.67285]
[1778200444255,50.78,80022.13,30.1,-0.00483,1e-05,0.67258]
[1778200454325,50.78,80021.63,30.1,-0.00484,1e-05,0.67294]
[1778200459360,50.78,80018.73,30.1,-0.00485,1e-05,0.67499]
[1778200464395,50.78,80019.87,30.1,-0.00485,1e-05,0.67418]
[1778200469430,50.78,80022.07,30.1,-0.00483,1e-05,0.67263]
[1778200474465,50.78,80021.81,30.1,-0.00483,1e-05,0.67145]
[1778200479500,50.78,80023.48,30.1,-0.00482,1e-05,0.67028]
[1778200484535,50.78,80024.96,30.1,-0.00481,1e-05,0.66923]
[1778200489570,50.78,80025.71,30.1,-0.0048,1e-05,0.66871]
[1778200495614,50.78,79989.16,30.1,-0.00502,1e-05,0.69484]
[1778200500650,50.78,79988.88,30.1,-0.00502,1e-05,0.69504]
[1778200506692,50.78,79991.52,30.1,-0.005,1e-05,0.69313]
[1778200512734,50.78,79991.51,30.1,-0.005,1e-05,0.69313]
[1778200517769,50.78,79995.6,30.1,-0.00498,1e-05,0.69017]
[1778200522804,50.78,79995.95,30.1,-0.00498,1e-05,0.68992]
[1778200527839,50.78,79995.32,30.1,-0.00498,1e-05,0.69037]
[1778200532874,50.78,79996.26,30.1,-0.00497,1e-05,0.68831]
[1778200537909,50.78,79995.66,30.1,-0.00497,1e-05,0.68874]
[1778200542944,50.78,79995.55,30.1,-0.00497,1e-05,0.68882]
[1778200547979,50.78,79997.87,30.1,-0.00496,1e-05,0.68715]
[1778200554021,50.78,79997.82,30.1,-0.00496,1e-05,0.68719]
[1778200557358,50.78,79998.48,30.1,-0.00495,1e-05,0.68671]
[1778200557458,50.78,79998.55,30.1,-0.00495,1e-05,0.68666]
[1778200558779,50.78,79997.05,30.1,-0.00496,1e-05,0.68774]
[1778200559063,50.78,79996.84,30.1,-0.00496,1e-05,0.68789]
[1778200564102,50.78,79996.87,30.1,-0.00496,1e-05,0.68787]
[1778200569137,50.78,79996.24,30.1,-0.00497,1e-05,0.68833]
[1778200577193,50.78,79995.64,30.1,-0.00497,1e-05,0.68876]
[1778200582228,50.78,79994.6,30.1,-0.00498,1e-05,0.68951]
[1778200590284,50.78,79994.68,30.1,-0.00498,1e-05,0.68945]
[1778200595320,50.78,79994.4,30.1,-0.00497,1e-05,0.68827]
[1778200600355,50.78,79989.02,30.1,-0.005,1e-05,0.69216]
[1778200605390,50.78,79989.93,30.1,-0.00499,1e-05,0.6915]
[1778200610427,50.78,79989.39,30.1,-0.005,1e-05,0.69189]
[1778200615461,50.78,79987.59,30.1,-0.00501,1e-05,0.6932]
[1778200622498,50.78,79987.34,30.1,-0.00501,1e-05,0.69338]
[1778200628554,50.78,79987.15,30.1,-0.00501,1e-05,0.69352]
[1778200636610,50.78,79986.01,30.1,-0.00502,1e-05,0.69434]
[1778200641645,50.78,79984.63,30.1,-0.00503,1e-05,0.69535]
[1778200646680,50.78,79982.87,30.1,-0.00504,1e-05,0.69663]
[1778200651715,50.78,79982.58,30.1,-0.00503,1e-05,0.69545]
[1778200656750,50.78,79982.47,30.1,-0.00503,1e-05,0.69553]
[1778200661785,50.78,79981.45,30.1,-0.00503,1e-05,0.69627]
[1778200666821,50.78,79968.74,30.1,-0.00511,1e-05,0.70558]
[1778200671858,50.78,79967.42,30.1,-0.00512,1e-05,0.70656]
[1778200676893,50.78,79956.81,30.1,-0.00518,1e-05,0.71442]
[1778200681928,50.78,79954.93,30.1,-0.0052,1e-05,0.71582]
[1778200686963,50.78,79948.08,30.1,-0.00524,1e-05,0.72095]
[1778200691998,50.78,79946.16,30.1,-0.00525,1e-05,0.72239]
[1778200696631,50.78,79946.11,30.1,-0.00525,1e-05,0.72243]
[1778200696720,50.78,79931.01,30.1,-0.00534,1e-05,0.73386]
[1778200702068,50.78,79938.47,30.1,-0.0053,1e-05,0.72819]
[1778200707103,50.78,79938.64,30.1,-0.0053,1e-05,0.72807]
[1778200710558,50.78,79939.62,30.1,-0.00529,1e-05,0.72732]
[1778200716166,50.78,79937.43,30.1,-0.00529,1e-05,0.72754]
[1778200721201,50.78,79940.03,30.1,-0.00528,1e-05,0.72557]
[1778200726236,50.78,79937.13,30.1,-0.0053,1e-05,0.72777]
[1778200731271,50.78,79930.41,30.1,-0.00534,1e-05,0.73287]
[1778200736306,50.78,79927.53,30.1,-0.00536,1e-05,0.73506]
[1778200741341,50.78,79927.64,30.1,-0.00536,1e-05,0.73498]
[1778200746376,50.78,79935.19,30.1,-0.00531,1e-05,0.72924]
[1778200751440,50.78,79933.75,30.1,-0.00532,1e-05,0.73033]
[1778200756475,50.78,79933.85,30.1,-0.00532,1e-05,0.73025]
[1778200759496,50.78,79920.33,30.1,-0.0054,1e-05,0.74058]
[1778200764531,50.78,79918.57,30.1,-0.00541,1e-05,0.74193]
[1778200770573,50.78,79918.66,30.1,-0.00541,1e-05,0.74186]
[1778200775608,50.78,79919.53,30.1,-0.0054,1e-05,0.73973]
[1778200780643,50.78,79919.41,30.1,-0.0054,1e-05,0.73983]
[1778200785679,50.78,79919.44,30.1,-0.0054,1e-05,0.7398]
[1778200790714,50.78,79923.41,30.1,-0.00537,1e-05,0.73676]
[1778200795749,50.78,79922.69,30.1,-0.00538,1e-05,0.73731]
[1778200800784,50.78,79921.68,30.1,-0.00538,1e-05,0.73808]
[1778200805819,50.78,79921.38,30.1,-0.00538,1e-05,0.73831]
[1778200811861,50.78,79921.17,30.1,-0.00539,1e-05,0.73848]
[1778200817903,50.78,79925.21,30.1,-0.00536,1e-05,0.73538]
[1778200822938,50.78,79922.75,30.1,-0.00538,1e-05,0.73726]
[1778200827973,50.78,79922.98,30.1,-0.00537,1e-05,0.73709]
[1778200833008,50.78,79922.53,30.1,-0.00537,1e-05,0.73598]
[1778200838043,50.78,79922.85,30.1,-0.00537,1e-05,0.73573]
[1778200845092,50.78,79922.93,30.1,-0.00536,1e-05,0.73567]
[1778200850127,50.78,79924.19,30.1,-0.00536,1e-05,0.73471]
[1778200855162,50.78,79925.15,30.1,-0.00535,1e-05,0.73398]
[1778200861204,50.78,79925.0,30.1,-0.00535,1e-05,0.73409]
[1778200866239,50.78,79926.61,30.1,-0.00534,1e-05,0.73286]
[1778200872281,50.78,79924.26,30.1,-0.00536,1e-05,0.73466]
[1778200877316,50.78,79924.39,30.1,-0.00536,1e-05,0.73456]
[1778200882351,50.78,79931.34,30.1,-0.00531,1e-05,0.72927]
[1778200887386,50.78,79932.57,30.1,-0.0053,1e-05,0.72833]
[1778200893428,50.78,79932.95,30.1,-0.00529,1e-05,0.7266]
[1778200898463,50.78,79932.9,30.1,-0.00529,1e-05,0.72664]
[1778200903498,50.78,79931.63,30.1,-0.0053,1e-05,0.7276]
[1778200908533,50.78,79932.36,30.1,-0.0053,1e-05,0.72705]
[1778200913569,50.78,79931.66,30.1,-0.0053,1e-05,0.72758]
[1778200921624,50.78,79931.85,30.1,-0.0053,1e-05,0.72744]
[1778200926659,50.78,79932.55,30.1,-0.00529,1e-05,0.72691]
[1778200931694,50.78,79931.94,30.1,-0.0053,1e-05,0.72737]
[1778200941765,50.78,79931.18,30.1,-0.0053,1e-05,0.72794]
[1778200946800,50.78,79931.39,30.1,-0.0053,1e-05,0.72778]
[1778200951836,50.78,79931.43,30.1,-0.00529,1e-05,0.72631]
[1778200956871,50.78,79931.42,30.1,-0.00529,1e-05,0.72632]
[1778200964927,50.78,79931.72,30.1,-0.00529,1e-05,0.72609]
[1778200970969,50.78,79931.09,30.1,-0.00529,1e-05,0.72657]
[1778200976005,50.78,79929.48,30.1,-0.0053,1e-05,0.72779]
[1778200981039,50.78,79928.59,30.1,-0.00531,1e-05,0.72846]
[1778200986074,50.78,79929.55,30.1,-0.0053,1e-05,0.72773]
[1778200991110,50.78,79930.17,30.1,-0.0053,1e-05,0.72726]
[1778200997152,50.78,79929.69,30.1,-0.0053,1e-05,0.72763]
[1778201002187,50.78,79930.04,30.1,-0.0053,1e-05,0.72736]
[1778201007222,50.78,79928.3,30.1,-0.00531,1e-05,0.72868]
[1778201012257,50.78,79928.91,30.1,-0.0053,1e-05,0.72677]
[1778201017292,50.78,79929.06,30.1,-0.0053,1e-05,0.72666]
[1778201023334,50.78,79927.73,30.1,-0.0053,1e-05,0.72767]
[1778201028369,50.78,79925.4,30.1,-0.00532,1e-05,0.72944]
[1778201033404,50.78,79926.15,30.1,-0.00531,1e-05,0.72887]
[1778201039446,50.78,79925.96,30.1,-0.00531,1e-05,0.72901]
[1778201041460,50.78,79913.57,30.1,-0.00539,1e-05,0.73847]
[1778201046495,50.78,79906.09,30.1,-0.00544,1e-05,0.74423]
[1778201051530,50.78,79907.53,30.1,-0.00543,1e-05,0.74311]
[1778201056565,50.78,79909.67,30.1,-0.00542,1e-05,0.74146]
[1778201062607,50.78,79912.62,30.1,-0.0054,1e-05,0.7392]
[1778201067642,50.78,79910.43,30.1,-0.00541,1e-05,0.74088]
[1778201072677,50.78,79911.0,30.1,-0.0054,1e-05,0.73898]
[1778201077712,50.78,79911.39,30.1,-0.0054,1e-05,0.73868]
[1778201082748,50.78,79913.47,30.1,-0.00538,1e-05,0.73708]
[1778201090804,50.78,79912.99,30.1,-0.00539,1e-05,0.73745]
[1778201096846,50.78,79912.4,30.1,-0.00539,1e-05,0.7379]
[1778201101881,50.78,79913.81,30.1,-0.00538,1e-05,0.73682]
[1778201103895,50.78,79901.53,30.1,-0.00546,1e-05,0.74628]
[1778201108930,50.78,79903.32,30.1,-0.00545,1e-05,0.7449]
[1778201113968,50.78,79898.08,30.1,-0.00548,1e-05,0.74896]
[1778201119001,50.78,79891.44,30.1,-0.00553,1e-05,0.75413]
[1778201124038,50.78,79891.87,30.1,-0.00552,1e-05,0.7538]
[1778201129073,50.78,79891.45,30.1,-0.00553,1e-05,0.75412]
[1778201134108,50.78,79888.83,30.1,-0.00553,1e-05,0.75469]
[1778201139143,50.78,79888.79,30.1,-0.00553,1e-05,0.75472]
[1778201144178,50.78,79888.37,30.1,-0.00554,1e-05,0.75505]
[1778201150220,50.78,79884.56,30.1,-0.00556,1e-05,0.75803]
[1778201160290,50.78,79884.97,30.1,-0.00556,1e-05,0.75771]
[1778201165325,50.78,79882.34,30.1,-0.00557,1e-05,0.75978]
[1778201171983,50.78,79881.77,30.1,-0.00558,1e-05,0.76023]
[1778201177409,50.78,79871.45,30.1,-0.00565,1e-05,0.76839]
[1778201183451,50.78,79871.3,30.1,-0.00565,1e-05,0.76851]
[1778201188486,50.78,79869.61,30.1,-0.00566,1e-05,0.76985]
[1778201194528,50.78,79869.89,30.1,-0.00565,1e-05,0.76812]
[1778201199563,50.78,79869.4,30.1,-0.00565,1e-05,0.76851]
[1778201204598,50.78,79869.18,30.1,-0.00565,1e-05,0.76868]
[1778201212655,50.78,79869.13,30.1,-0.00565,1e-05,0.76872]
[1778201218697,50.78,79869.24,30.1,-0.00565,1e-05,0.76864]
[1778201223732,50.78,79869.43,30.1,-0.00565,1e-05,0.76849]
[1778201228767,50.78,79869.26,30.1,-0.00565,1e-05,0.76862]
[1778201233802,50.78,79868.86,30.1,-0.00565,1e-05,0.76894]
[1778201238837,50.78,79867.98,30.1,-0.00566,1e-05,0.76964]
[1778201243872,50.78,79855.53,30.1,-0.00574,1e-05,0.7796]
[1778201248907,50.78,79853.77,30.1,-0.00575,1e-05,0.78101]
[1778201253942,50.78,79854.32,30.1,-0.00574,1e-05,0.77905]
[1778201258977,50.78,79854.52,30.1,-0.00574,1e-05,0.77889]
[1778201264016,50.78,79853.07,30.1,-0.00575,1e-05,0.78005]
[1778201269052,50.78,79852.87,30.1,-0.00575,1e-05,0.78022]
[1778201274087,50.78,79853.37,30.1,-0.00575,1e-05,0.77981]
[1778201279122,50.78,79852.45,30.1,-0.00575,1e-05,0.78055]
[1778201284157,50.78,79851.9,30.1,-0.00576,1e-05,0.781]
[1778201289192,50.78,79843.69,30.1,-0.00581,1e-05,0.78764]
[1778201295234,50.78,79843.21,30.1,-0.00582,1e-05,0.78803]
[1778201300269,50.78,79845.1,30.1,-0.0058,1e-05,0.78649]
[1778201305304,50.78,79852.87,30.1,-0.00575,1e-05,0.78022]
[1778201310346,50.78,79855.18,30.1,-0.00573,1e-05,0.77836]
[1778201320417,50.78,79856.53,30.1,-0.00571,1e-05,0.77576]
[1778201325452,50.78,79858.67,30.1,-0.0057,1e-05,0.77404]
[1778201330487,50.78,79857.37,30.1,-0.00571,1e-05,0.77508]
[1778201335522,50.78,79858.57,30.1,-0.0057,1e-05,0.77412]
[1778201342571,50.78,79858.93,30.1,-0.0057,1e-05,0.77383]
[1778201347606,50.78,79859.4,30.1,-0.00569,1e-05,0.77346]
[1778201354655,50.78,79859.79,30.1,-0.00569,1e-05,0.77315]
[1778201361704,50.78,79858.09,30.1,-0.0057,1e-05,0.77451]
[1778201366739,50.78,79860.45,30.1,-0.00569,1e-05,0.77262]
[1778201371774,50.78,79864.74,30.1,-0.00565,1e-05,0.76769]
[1778201376809,50.78,79865.4,30.1,-0.00564,1e-05,0.76717]
[1778201381872,50.78,79866.66,30.1,-0.00564,1e-05,0.76617]
[1778201388894,50.78,79859.97,30.1,-0.00568,1e-05,0.77149]
[1778201394275,50.78,79863.37,30.1,-0.00566,1e-05,0.76878]
[1778201399978,50.78,79863.79,30.1,-0.00565,1e-05,0.76845]
[1778201405013,50.78,79858.78,30.1,-0.00569,1e-05,0.77244]
[1778201410048,50.78,79849.47,30.1,-0.00575,1e-05,0.77991]
[1778201415086,50.78,79847.97,30.1,-0.00576,1e-05,0.78111]
[1778201420121,50.78,79848.14,30.1,-0.00576,1e-05,0.78098]
[1778201425156,50.78,79850.61,30.1,-0.00574,1e-05,0.77899]
[1778201430191,50.78,79849.1,30.1,-0.00575,1e-05,0.7802]
[1778201435228,50.78,79849.08,30.1,-0.00574,1e-05,0.7787]
[1778201437530,50.78,79849.29,30.1,-0.00574,1e-05,0.77853]
[1778201437536,50.78,79849.29,30.1,-0.00574,1e-05,0.77853]
[1778201443284,50.78,79844.81,30.1,-0.00577,1e-05,0.78214]
[1778201444285,50.78,79844.81,30.1,-0.00577,1e-05,0.78214]
[1778201452347,50.78,79843.98,30.1,-0.00578,1e-05,0.78281]
[1778201457382,50.78,79840.94,30.1,-0.0058,1e-05,0.78527]
[1778201462418,50.78,79842.1,30.1,-0.00579,1e-05,0.78433]
[1778201464322,50.78,79842.1,30.1,-0.00579,1e-05,0.78433]
[1778201469466,50.78,79841.61,30.1,-0.00579,1e-05,0.78472]
[1778201474506,50.78,79841.81,30.1,-0.00579,1e-05,0.78456]
[1778201479540,50.78,79842.14,30.1,-0.00579,1e-05,0.78429]
[1778201482370,50.78,79842.18,30.1,-0.00579,1e-05,0.78426]
[1778201482440,50.78,79842.18,30.1,-0.00579,1e-05,0.78426]
[1778201487596,50.78,79841.98,30.1,-0.00579,1e-05,0.78442]
[1778201494645,50.78,79841.82,30.1,-0.00578,1e-05,0.78302]
[1778201499680,50.78,79839.78,30.1,-0.00579,1e-05,0.78467]
[1778201504716,50.78,79826.75,30.1,-0.00588,1e-05,0.79529]
[1778201507262,50.78,79824.58,30.1,-0.0059,1e-05,0.79706]
[1778201508949,50.78,79814.34,30.1,-0.00597,1e-05,0.80551]
[1778201509009,50.78,79809.17,30.1,-0.00601,1e-05,0.8098]
[1778201509682,50.78,79809.17,30.1,-0.00601,1e-05,0.8098]
[1778201509752,50.78,79806.89,30.1,-0.00602,1e-05,0.81169]
[1778201510768,50.78,79806.89,30.1,-0.00602,1e-05,0.81169]
[1778201510811,50.78,79806.95,30.1,-0.00602,1e-05,0.81164]
[1778201516801,50.78,79802.63,30.1,-0.00605,1e-05,0.81525]
[1778201521836,50.78,79802.28,30.1,-0.00606,1e-05,0.81554]
[1778201526871,50.78,79792.58,30.1,-0.00612,1e-05,0.8237]
[1778201532913,50.78,79793.06,30.1,-0.00612,1e-05,0.82329]
[1778201537949,50.78,79796.19,30.1,-0.0061,1e-05,0.82065]
[1778201542984,50.78,79797.77,30.1,-0.00609,1e-05,0.81933]
[1778201548019,50.78,79796.7,30.1,-0.0061,1e-05,0.82023]
[1778201553054,50.78,79797.18,30.1,-0.00608,1e-05,0.81824]
[1778201560103,50.78,79796.3,30.1,-0.00609,1e-05,0.81898]
[1778201567153,50.78,79796.79,30.1,-0.00608,1e-05,0.81857]
[1778201572187,50.78,79791.87,30.1,-0.00612,1e-05,0.82271]
[1778201576217,50.78,79777.4,30.1,-0.00622,1e-05,0.83499]
[1778201581252,50.78,79777.42,30.1,-0.00622,1e-05,0.83497]
[1778201586287,50.78,79781.57,30.1,-0.00619,1e-05,0.83143]
[1778201591322,50.78,79777.78,30.1,-0.00622,1e-05,0.83466]
[1778201596357,50.78,79777.75,30.1,-0.00622,1e-05,0.83469]
[1778201601395,50.78,79777.12,30.1,-0.00622,1e-05,0.83523]
[1778201606430,50.78,79779.43,30.1,-0.00621,1e-05,0.83326]
[1778201611465,50.78,79781.76,30.1,-0.00618,1e-05,0.82967]
[1778201623551,50.78,79781.85,30.1,-0.00618,1e-05,0.8296]
[1778201628586,50.78,79781.87,30.1,-0.00618,1e-05,0.82958]
[1778201633621,50.78,79786.34,30.1,-0.00615,1e-05,0.82579]
[1778201638656,50.78,79787.99,30.1,-0.00613,1e-05,0.8244]
[1778201643691,50.78,79787.1,30.1,-0.00614,1e-05,0.82515]
[1778201649733,50.78,79788.25,30.1,-0.00613,1e-05,0.82418]
[1778201654768,50.78,79785.3,30.1,-0.00615,1e-05,0.82667]
[1778201659803,50.78,79781.27,30.1,-0.00618,1e-05,0.83009]
[1778201664838,50.78,79780.54,30.1,-0.00619,1e-05,0.83071]
[1778201669886,50.78,79774.46,30.1,-0.00623,1e-05,0.83589]
[1778201676945,50.78,79767.75,30.1,-0.00627,1e-05,0.84004]
[1778201681980,50.78,79773.43,30.1,-0.00623,1e-05,0.83517]
[1778201687015,50.78,79773.09,30.1,-0.00623,1e-05,0.83546]
[1778201692050,50.78,79774.45,30.1,-0.00622,1e-05,0.8343]
[1778201697085,50.78,79773.91,30.1,-0.00623,1e-05,0.83476]
[1778201702121,50.78,79772.6,30.1,-0.00623,1e-05,0.83588]
[1778201707156,50.78,79769.35,30.1,-0.00626,1e-05,0.83866]
[1778201712191,50.78,79769.69,30.1,-0.00626,1e-05,0.83837]
[1778201717226,50.78,79765.71,30.1,-0.00628,1e-05,0.84179]
[1778201722261,50.78,79766.65,30.1,-0.00628,1e-05,0.84098]
[1778201727296,50.78,79766.73,30.1,-0.00628,1e-05,0.84091]
[1778201735352,50.78,79769.39,30.1,-0.00625,1e-05,0.83702]
[1778201740387,50.78,79767.67,30.1,-0.00626,1e-05,0.83849]
[1778201745422,50.78,79768.83,30.1,-0.00625,1e-05,0.8375]
[1778201750457,50.78,79776.91,30.1,-0.00619,1e-05,0.8306]
[1778201755492,50.78,79777.23,30.1,-0.00619,1e-05,0.83033]
[1778201762541,50.78,79777.73,30.1,-0.00619,1e-05,0.8299]
[1778201767583,50.78,79777.89,30.1,-0.00618,1e-05,0.82977]
[1778201772619,50.78,79781.57,30.1,-0.00616,1e-05,0.82664]
[1778201777654,50.78,79781.03,30.1,-0.00616,1e-05,0.8271]
[1778201782689,50.78,79781.19,30.1,-0.00616,1e-05,0.82697]
[1778201789738,50.78,79783.1,30.1,-0.00615,1e-05,0.82535]
[1778201794773,50.78,79782.5,30.1,-0.00614,1e-05,0.82426]
[1778201799808,50.78,79783.69,30.1,-0.00613,1e-05,0.82326]
[1778201804843,50.78,79777.02,30.1,-0.00618,1e-05,0.82891]
[1778201807887,50.78,79742.75,30.1,-0.00643,1e-05,0.85846]
[1778201812901,50.78,79746.5,30.1,-0.0064,1e-05,0.85518]
[1778201817936,50.78,79741.41,30.1,-0.00644,1e-05,0.85963]
[1778201823978,50.78,79743.74,30.1,-0.00642,1e-05,0.85759]
[1778201829013,50.78,79745.89,30.1,-0.00641,1e-05,0.85571]
[1778201834048,50.78,79746.89,30.1,-0.0064,1e-05,0.85484]
[1778201839085,50.78,79749.64,30.1,-0.00638,1e-05,0.85245]
[1778201844129,50.78,79749.43,30.1,-0.00638,1e-05,0.85263]
[1778201849164,50.78,79755.16,30.1,-0.00634,1e-05,0.84765]
[1778201854199,50.78,79756.21,30.1,-0.00632,1e-05,0.84512]
[1778201859234,50.78,79757.83,30.1,-0.00631,1e-05,0.84373]
[1778201865276,50.78,79758.33,30.1,-0.0063,1e-05,0.84329]
[1778201870882,50.78,79758.42,30.1,-0.0063,1e-05,0.84322]
[1778201876353,50.78,79758.03,30.1,-0.00631,1e-05,0.84355]
[1778201883402,50.78,79757.85,30.1,-0.00631,1e-05,0.84371]
[1778201889444,50.78,79758.63,30.1,-0.0063,1e-05,0.84304]
[1778201893472,50.78,79771.12,30.1,-0.00621,1e-05,0.83233]
[1778201899514,50.78,79771.7,30.1,-0.00621,1e-05,0.83183]
[1778201911598,50.78,79773.04,30.1,-0.00618,1e-05,0.82909]
[1778201916633,50.78,79772.63,30.1,-0.00619,1e-05,0.82944]
[1778201921669,50.78,79773.61,30.1,-0.00618,1e-05,0.82861]
[1778201926704,50.78,79773.69,30.1,-0.00618,1e-05,0.82854]
[1778201931739,50.78,79784.96,30.1,-0.0061,1e-05,0.81901]
[1778201937782,50.78,79785.03,30.1,-0.0061,1e-05,0.81895]
[1778201943823,50.78,79785.78,30.1,-0.00609,1e-05,0.81832]
[1778201948859,50.78,79790.83,30.1,-0.00606,1e-05,0.81409]
[1778201953893,50.78,79790.71,30.1,-0.00606,1e-05,0.81419]
[1778201958928,50.78,79791.99,30.1,-0.00605,1e-05,0.81312]
[1778201963963,50.78,79791.0,30.1,-0.00606,1e-05,0.81394]
[1778201966984,50.78,79802.83,30.1,-0.00597,1e-05,0.80409]
[1778201972019,50.78,79807.79,30.1,-0.00593,1e-05,0.79844]
[1778201977055,50.78,79808.26,30.1,-0.00592,1e-05,0.79805]
[1778201983097,50.78,79809.94,30.1,-0.00591,1e-05,0.79667]
[1778201988132,50.78,79819.93,30.1,-0.00584,1e-05,0.78849]
[1778201993167,50.78,79820.72,30.1,-0.00584,1e-05,0.78785]
[1778201998202,50.78,79822.83,30.1,-0.00582,1e-05,0.78613]
[1778202002402,50.78,79847.27,30.1,-0.00566,1e-05,0.76648]
[1778202005290,50.78,79853.68,30.1,-0.00561,1e-05,0.7614]
[1778202010468,50.78,79858.8,30.1,-0.00558,1e-05,0.75736]
[1778202016328,50.78,79859.27,30.1,-0.00558,1e-05,0.75699]
[1778202021363,50.78,79859.85,30.1,-0.00557,1e-05,0.75653]
[1778202023478,50.78,79860.87,30.1,-0.00557,1e-05,0.75573]
[1778202029419,50.78,79866.02,30.1,-0.00553,1e-05,0.75169]
[1778202034454,50.78,79868.03,30.1,-0.00551,1e-05,0.74864]
[1778202039489,50.78,79870.92,30.1,-0.00549,1e-05,0.74638]
[1778202044524,50.78,79872.45,30.1,-0.00548,1e-05,0.7452]
[1778202049559,50.78,79874.32,30.1,-0.00547,1e-05,0.74374]
[1778202053588,50.78,79889.53,30.1,-0.00537,1e-05,0.73203]
[1778202058623,50.78,79879.82,30.1,-0.00543,1e-05,0.73949]
[1778202063658,50.78,79878.08,30.1,-0.00544,1e-05,0.74083]
[1778202068693,50.78,79879.94,30.1,-0.00543,1e-05,0.7394]
[1778202072895,50.78,79880.21,30.1,-0.00543,1e-05,0.73919]
[1778202072940,50.78,79880.62,30.1,-0.00543,1e-05,0.73887]
[1778202078763,50.78,79881.59,30.1,-0.00542,1e-05,0.73813]
[1778202079520,50.78,79881.59,30.1,-0.00542,1e-05,0.73813]
[1778202079770,50.78,79881.3,30.1,-0.00542,1e-05,0.73835]
[1778202084805,50.78,79880.52,30.1,-0.00543,1e-05,0.73895]
[1778202089840,50.78,79882.15,30.1,-0.00542,1e-05,0.73769]
[1778202094875,50.78,79881.61,30.1,-0.00541,1e-05,0.73664]
[1778202099910,50.78,79882.55,30.1,-0.0054,1e-05,0.73592]
[1778202104946,50.78,79891.99,30.1,-0.00534,1e-05,0.72869]
[1778202109983,50.78,79891.99,30.1,-0.00534,1e-05,0.72869]
[1778202115018,50.78,79892.98,30.1,-0.00534,1e-05,0.72794]
[1778202120053,50.78,79883.87,30.1,-0.0054,1e-05,0.7349]
[1778202125088,50.78,79880.95,30.1,-0.00541,1e-05,0.73715]
[1778202130123,50.78,79881.02,30.1,-0.00541,1e-05,0.73709]
[1778202135158,50.78,79879.02,30.1,-0.00543,1e-05,0.73863]
[1778202142207,50.78,79878.2,30.1,-0.00543,1e-05,0.73927]
[1778202147242,50.78,79878.28,30.1,-0.00543,1e-05,0.7392]
[1778202152277,50.78,79877.97,30.1,-0.00542,1e-05,0.73797]
[1778202157307,50.78,79879.36,30.1,-0.00541,1e-05,0.7369]
[1778202162347,50.78,79877.48,30.1,-0.00543,1e-05,0.73835]
[1778202167383,50.78,79876.13,30.1,-0.00543,1e-05,0.73939]
[1778202173425,50.78,79869.43,30.1,-0.00548,1e-05,0.74458]
[1778202178460,50.78,79870.1,30.1,-0.00547,1e-05,0.74406]
[1778202183495,50.78,79868.82,30.1,-0.00548,1e-05,0.74505]
[1778202188530,50.78,79864.38,30.1,-0.00551,1e-05,0.74851]
[1778202193565,50.78,79858.37,30.1,-0.00555,1e-05,0.75321]
[1778202198600,50.78,79856.96,30.1,-0.00556,1e-05,0.75431]
[1778202203635,50.78,79856.06,30.1,-0.00557,1e-05,0.75502]
[1778202208670,50.78,79857.24,30.1,-0.00556,1e-05,0.75409]
[1778202213705,50.78,79857.0,30.1,-0.00555,1e-05,0.75279]
[1778202218740,50.78,79856.73,30.1,-0.00555,1e-05,0.753]
[1778202223775,50.78,79854.47,30.1,-0.00557,1e-05,0.75477]
[1778202228810,50.78,79854.45,30.1,-0.00557,1e-05,0.75479]
[1778202233845,50.78,79852.92,30.1,-0.00558,1e-05,0.75599]
[1778202238897,50.78,79853.6,30.1,-0.00557,1e-05,0.75546]
[1778202243932,50.78,79852.92,30.1,-0.00558,1e-05,0.75599]
[1778202248967,50.78,79858.45,30.1,-0.00554,1e-05,0.75165]
[1778202254002,50.78,79860.98,30.1,-0.00552,1e-05,0.74967]
[1778202259038,50.78,79859.57,30.1,-0.00553,1e-05,0.75077]
[1778202264074,50.78,79855.5,30.1,-0.00556,1e-05,0.75396]
[1778202269108,50.78,79856.02,30.1,-0.00556,1e-05,0.75355]
[1778202274143,50.78,79857.8,30.1,-0.00553,1e-05,0.75067]
[1778202279178,50.78,79860.06,30.1,-0.00552,1e-05,0.7489]
[1778202285220,50.78,79860.1,30.1,-0.00552,1e-05,0.74887]
[1778202290255,50.78,79856.34,30.1,-0.00554,1e-05,0.75181]
[1778202296297,50.78,79856.72,30.1,-0.00554,1e-05,0.75151]
[1778202301332,50.78,79857.18,30.1,-0.00554,1e-05,0.75115]
[1778202306367,50.78,79856.24,30.1,-0.00554,1e-05,0.75189]
[1778202311402,50.78,79856.37,30.1,-0.00554,1e-05,0.75178]
[1778202317445,50.78,79860.36,30.1,-0.00552,1e-05,0.74866]
[1778202322480,50.78,79859.7,30.1,-0.00552,1e-05,0.74918]
[1778202327515,50.78,79858.74,30.1,-0.00553,1e-05,0.74993]
[1778202332550,50.78,79857.96,30.1,-0.00552,1e-05,0.74905]
[1778202337585,50.78,79854.56,30.1,-0.00554,1e-05,0.75171]
[1778202342620,50.78,79847.53,30.1,-0.00559,1e-05,0.75723]
[1778202347655,50.78,79848.55,30.1,-0.00558,1e-05,0.75643]
[1778202353698,50.78,79844.96,30.1,-0.00561,1e-05,0.75926]
[1778202359742,50.78,79844.27,30.1,-0.00561,1e-05,0.75981]
[1778202364776,50.78,79846.66,30.1,-0.0056,1e-05,0.75792]
[1778202368804,50.78,79827.65,30.1,-0.00572,1e-05,0.77304]
[1778202371317,50.78,79824.26,30.1,-0.00575,1e-05,0.77577]
[1778202371442,50.78,79824.66,30.1,-0.00574,1e-05,0.77545]
[1778202372619,50.78,79824.54,30.1,-0.00574,1e-05,0.77554]
[1778202372832,50.78,79824.26,30.1,-0.00575,1e-05,0.77577]
[1778202377867,50.78,79824.22,30.1,-0.00575,1e-05,0.7758]
[1778202382902,50.78,79823.59,30.1,-0.00575,1e-05,0.77631]
[1778202387937,50.78,79824.55,30.1,-0.00574,1e-05,0.77553]
[1778202392972,50.78,79827.1,30.1,-0.00572,1e-05,0.77196]
[1778202398156,50.78,79827.44,30.1,-0.00571,1e-05,0.77169]
[1778202404049,50.78,79828.65,30.1,-0.00571,1e-05,0.77072]
[1778202409084,50.78,79826.24,30.1,-0.00572,1e-05,0.77265]
[1778202416133,50.78,79825.77,30.1,-0.00572,1e-05,0.77303]
[1778202421168,50.78,79821.91,30.1,-0.00575,1e-05,0.77613]
[1778202423702,50.78,79814.03,30.1,-0.0058,1e-05,0.7825]
[1778202424947,50.78,79809.08,30.1,-0.00584,1e-05,0.78652]
[1778202430231,50.78,79803.27,30.1,-0.00588,1e-05,0.79126]
[1778202435266,50.78,79795.5,30.1,-0.00593,1e-05,0.79765]
[1778202438288,50.78,79782.86,30.1,-0.00602,1e-05,0.80812]
[1778202443323,50.78,79780.54,30.1,-0.00604,1e-05,0.81006]
[1778202449366,50.78,79781.81,30.1,-0.00603,1e-05,0.809]
[1778202451438,50.78,79781.58,30.1,-0.00603,1e-05,0.80919]
[1778202455407,50.78,79766.96,30.1,-0.00612,1e-05,0.81987]
[1778202460442,50.78,79764.12,30.1,-0.00615,1e-05,0.82227]
[1778202465478,50.78,79763.14,30.1,-0.00615,1e-05,0.8231]
[1778202470512,50.78,79762.14,30.1,-0.00616,1e-05,0.82395]
[1778202475547,50.78,79755.21,30.1,-0.00621,1e-05,0.82984]
[1778202481590,50.78,79764.05,30.1,-0.00615,1e-05,0.82233]
[1778202486625,50.78,79771.2,30.1,-0.00609,1e-05,0.8163]
[1778202491660,50.78,79778.61,30.1,-0.00604,1e-05,0.81009]
[1778202496695,50.78,79778.95,30.1,-0.00604,1e-05,0.80981]
[1778202501730,50.78,79779.5,30.1,-0.00603,1e-05,0.80935]
[1778202506765,50.78,79791.08,30.1,-0.00595,1e-05,0.79973]
[1778202511803,50.78,79795.96,30.1,-0.00591,1e-05,0.79415]
[1778202517844,50.78,79796.55,30.1,-0.0059,1e-05,0.79366]
[1778202522879,50.78,79800.14,30.1,-0.00588,1e-05,0.79072]
[1778202527968,50.78,79802.05,30.1,-0.00587,1e-05,0.78916]
[1778202534088,50.78,79795.88,30.1,-0.00591,1e-05,0.79421]
[1778202540010,50.78,79797.1,30.1,-0.0059,1e-05,0.79321]
[1778202545041,50.78,79797.6,30.1,-0.0059,1e-05,0.7928]
[1778202550076,50.78,79803.3,30.1,-0.00586,1e-05,0.78814]
[1778202555111,50.78,79800.56,30.1,-0.00588,1e-05,0.79038]
[1778202561153,50.78,79801.46,30.1,-0.00587,1e-05,0.78964]
[1778202566188,50.78,79801.99,30.1,-0.00587,1e-05,0.78921]
[1778202573238,50.78,79802.0,30.1,-0.00585,1e-05,0.78765]
[1778202578273,50.78,79802.93,30.1,-0.00585,1e-05,0.78689]
[1778202584315,50.78,79802.94,30.1,-0.00585,1e-05,0.78688]
[1778202589350,50.78,79802.79,30.1,-0.00585,1e-05,0.787]
[1778202594385,50.78,79794.8,30.1,-0.0059,1e-05,0.79354]
[1778202599420,50.78,79792.87,30.1,-0.00592,1e-05,0.79513]
[1778202601434,50.78,79778.1,30.1,-0.00602,1e-05,0.80736]
[1778202607477,50.78,79773.42,30.1,-0.00606,1e-05,0.81127]
[1778202608703,50.78,79773.42,30.1,-0.00606,1e-05,0.81127]
[1778202617549,50.78,79757.38,30.1,-0.00617,1e-05,0.82478]
[1778202623590,50.78,79753.51,30.1,-0.0062,1e-05,0.82807]
[1778202628625,50.78,79749.34,30.1,-0.00623,1e-05,0.83163]
[1778202633660,50.78,79746.29,30.1,-0.00624,1e-05,0.83263]
[1778202638695,50.78,79746.58,30.1,-0.00624,1e-05,0.83238]
[1778202643730,50.78,79746.75,30.1,-0.00624,1e-05,0.83223]
[1778202648765,50.78,79745.63,30.1,-0.00624,1e-05,0.83319]
[1778202653803,50.78,79746.79,30.1,-0.00624,1e-05,0.8322]
[1778202658838,50.78,79750.8,30.1,-0.00621,1e-05,0.82878]
[1778202663873,50.78,79749.91,30.1,-0.00621,1e-05,0.82953]
[1778202668908,50.78,79753.26,30.1,-0.00619,1e-05,0.82668]
[1778202675957,50.78,79755.66,30.1,-0.00617,1e-05,0.82464]
[1778202680992,50.78,79752.57,30.1,-0.00619,1e-05,0.82727]
[1778202686028,50.78,79751.41,30.1,-0.0062,1e-05,0.82826]
[1778202691063,50.78,79753.48,30.1,-0.00618,1e-05,0.82489]
[1778202696098,50.78,79753.35,30.1,-0.00618,1e-05,0.825]
[1778202701133,50.78,79753.27,30.1,-0.00618,1e-05,0.82507]
[1778202706168,50.78,79751.68,30.1,-0.00619,1e-05,0.82642]
[1778202711204,50.78,79751.09,30.1,-0.00619,1e-05,0.82692]
[1778202716239,50.78,79751.45,30.1,-0.00619,1e-05,0.82662]
[1778202721274,50.78,79752.27,30.1,-0.00618,1e-05,0.82592]
[1778202725306,50.78,79764.47,30.1,-0.0061,1e-05,0.8156]
[1778202730344,50.78,79765.22,30.1,-0.00609,1e-05,0.81497]
[1778202735381,50.78,79764.76,30.1,-0.00609,1e-05,0.81536]
[1778202740416,50.78,79763.99,30.1,-0.0061,1e-05,0.81601]
[1778202745451,50.78,79757.17,30.1,-0.00615,1e-05,0.82176]
[1778202750486,50.78,79756.74,30.1,-0.00615,1e-05,0.82213]
[1778202755521,50.78,79756.62,30.1,-0.00614,1e-05,0.82063]
[1778202760556,50.78,79755.94,30.1,-0.00615,1e-05,0.8212]
[1778202765591,50.78,79749.84,30.1,-0.00619,1e-05,0.82638]
[1778202770626,50.78,79747.11,30.1,-0.00621,1e-05,0.8287]
[1778202775661,50.78,79747.5,30.1,-0.00621,1e-05,0.82837]
[1778202780696,50.78,79747.27,30.1,-0.00621,1e-05,0.82857]
[1778202783222,50.78,79747.17,30.1,-0.00621,1e-05,0.82865]
[1778202788756,50.78,79746.17,30.1,-0.00622,1e-05,0.82951]
[1778202793792,50.78,79747.13,30.1,-0.00621,1e-05,0.82869]
[1778202798826,50.78,79743.83,30.1,-0.00623,1e-05,0.8315]
[1778202803862,50.78,79747.38,30.1,-0.00621,1e-05,0.82847]
[1778202809904,50.78,79747.68,30.1,-0.00621,1e-05,0.82822]
[1778202816953,50.78,79747.41,30.1,-0.0062,1e-05,0.82684]
[1778202821988,50.78,79747.43,30.1,-0.0062,1e-05,0.82682]
[1778202827023,50.78,79746.45,30.1,-0.0062,1e-05,0.82766]
[1778202830758,50.78,79741.83,30.1,-0.00624,1e-05,0.8316]
[1778202836086,50.78,79730.88,30.1,-0.00632,1e-05,0.84101]
[1778202841121,50.78,79730.77,30.1,-0.00632,1e-05,0.84111]
[1778202846156,50.78,79724.6,30.1,-0.00636,1e-05,0.84645]
[1778202851191,50.78,79724.82,30.1,-0.00636,1e-05,0.84626]
[1778202856226,50.78,79724.79,30.1,-0.00636,1e-05,0.84629]
[1778202861261,50.78,79716.49,30.1,-0.00643,1e-05,0.85352]
[1778202866296,50.78,79709.96,30.1,-0.00647,1e-05,0.85925]
[1778202871331,50.78,79706.06,30.1,-0.00649,1e-05,0.86103]
[1778202876366,50.78,79698.83,30.1,-0.00655,1e-05,0.86742]
[1778202881401,50.78,79701.69,30.1,-0.00653,1e-05,0.86488]
[1778202886436,50.78,79701.53,30.1,-0.00653,1e-05,0.86502]
[1778202891471,50.78,79700.01,30.1,-0.00654,1e-05,0.86637]
[1778202896506,50.78,79699.84,30.1,-0.00654,1e-05,0.86652]
[1778202901541,50.78,79699.64,30.1,-0.00654,1e-05,0.8667]
[1778202905572,50.78,79687.79,30.1,-0.00663,1e-05,0.87725]
[1778202910612,50.78,79675.7,30.1,-0.00673,1e-05,0.88813]
[1778202914647,50.78,79656.85,30.1,-0.00688,1e-05,0.90532]
[1778202915652,50.78,79643.47,30.1,-0.00698,1e-05,0.9177]
[1778202920687,50.78,79640.68,30.1,-0.00701,1e-05,0.92029]
[1778202925723,50.78,79639.95,30.1,-0.00701,1e-05,0.92097]
[1778202930757,50.78,79641.36,30.1,-0.007,1e-05,0.91966]
[1778202935793,50.78,79640.89,30.1,-0.00699,1e-05,0.91836]
[1778202939835,50.78,79622.11,30.1,-0.00715,1e-05,0.93598]
[1778202944864,50.78,79626.68,30.1,-0.00711,1e-05,0.93167]
[1778202949899,50.78,79629.05,30.1,-0.00709,1e-05,0.92944]
[1778202954934,50.78,79629.69,30.1,-0.00708,1e-05,0.92884]
[1778202959969,50.78,79634.07,30.1,-0.00705,1e-05,0.92473]
[1778202965008,50.78,79643.52,30.1,-0.00697,1e-05,0.91592]
[1778202970043,50.78,79652.75,30.1,-0.0069,1e-05,0.90738]
[1778202976085,50.78,79655.99,30.1,-0.00687,1e-05,0.9044]
[1778202981121,50.78,79662.84,30.1,-0.00682,1e-05,0.89812]
[1778202986156,50.78,79656.63,30.1,-0.00687,1e-05,0.90381]
[1778202991191,50.78,79656.93,30.1,-0.00685,1e-05,0.90182]
[1778202996226,50.78,79657.31,30.1,-0.00685,1e-05,0.90147]
[1778203001261,50.78,79657.27,30.1,-0.00685,1e-05,0.90151]
[1778203006296,50.78,79659.79,30.1,-0.00683,1e-05,0.8992]
[1778203011331,50.78,79665.44,30.1,-0.00678,1e-05,0.89405]
[1778203016366,50.78,79674.31,30.1,-0.00671,1e-05,0.88601]
[1778203021401,50.78,79675.24,30.1,-0.00671,1e-05,0.88517]
[1778203026436,50.78,79668.93,30.1,-0.00676,1e-05,0.89088]
[1778203031970,50.78,79672.06,30.1,-0.00673,1e-05,0.88804]
[1778203035612,50.78,79686.69,30.1,-0.00662,1e-05,0.87488]
[1778203037751,50.78,79686.97,30.1,-0.00661,1e-05,0.87463]
[1778203043800,50.78,79686.83,30.1,-0.00662,1e-05,0.87476]
[1778203048275,50.78,79694.08,30.1,-0.00656,1e-05,0.8683]
[1778203051612,50.78,79714.62,30.1,-0.00639,1e-05,0.84858]
[1778203052619,50.78,79702.89,30.1,-0.00648,1e-05,0.85885]
[1778203057654,50.78,79709.79,30.1,-0.00643,1e-05,0.8528]
[1778203062690,50.78,79705.96,30.1,-0.00646,1e-05,0.85615]
[1778203067725,50.78,79713.2,30.1,-0.0064,1e-05,0.84982]
[1778203072760,50.78,79712.32,30.1,-0.00641,1e-05,0.85059]
[1778203077795,50.78,79725.56,30.1,-0.00631,1e-05,0.8391]
[1778203082830,50.78,79719.54,30.1,-0.00635,1e-05,0.8443]
[1778203087865,50.78,79721.71,30.1,-0.00634,1e-05,0.84242]
[1778203092901,50.78,79722.15,30.1,-0.00634,1e-05,0.84204]
[1778203096929,50.78,79741.99,30.1,-0.00619,1e-05,0.82502]
[1778203097936,50.78,79729.05,30.1,-0.00628,1e-05,0.83609]
[1778203100958,50.78,79747.15,30.1,-0.00615,1e-05,0.82064]
[1778203105993,50.78,79746.3,30.1,-0.00616,1e-05,0.82136]
[1778203111029,50.78,79746.55,30.1,-0.00614,1e-05,0.81955]
[1778203116064,50.78,79746.2,30.1,-0.00615,1e-05,0.81984]
[1778203119085,50.78,79762.43,30.1,-0.00603,1e-05,0.80621]
[1778203120092,50.78,79744.61,30.1,-0.00616,1e-05,0.82119]
[1778203125127,50.78,79745.51,30.1,-0.00615,1e-05,0.82043]
[1778203130162,50.78,79746.9,30.1,-0.00614,1e-05,0.81925]
[1778203135197,50.78,79746.06,30.1,-0.00615,1e-05,0.81996]
[1778203140232,50.78,79750.41,30.1,-0.00612,1e-05,0.81629]
[1778203144261,50.78,79771.65,30.1,-0.00596,1e-05,0.79855]
[1778203149296,50.78,79773.06,30.1,-0.00595,1e-05,0.79738]
[1778203154331,50.78,79763.02,30.1,-0.00603,1e-05,0.80571]
[1778203159366,50.78,79769.53,30.1,-0.00598,1e-05,0.8003]
[1778203164402,50.78,79764.76,30.1,-0.00601,1e-05,0.80427]
[1778203169438,50.78,79763.13,30.1,-0.00603,1e-05,0.80562]
[1778203174473,50.78,79763.01,30.1,-0.00601,1e-05,0.80414]
[1778203179508,50.78,79763.27,30.1,-0.00601,1e-05,0.80393]
[1778203184543,50.78,79763.98,30.1,-0.00601,1e-05,0.80333]
[1778203190585,50.78,79763.94,30.1,-0.00601,1e-05,0.80337]
[1778203196627,50.78,79765.34,30.1,-0.006,1e-05,0.8022]
[1778203202669,50.78,79764.45,30.1,-0.006,1e-05,0.80294]
[1778203207704,50.78,79765.43,30.1,-0.006,1e-05,0.80213]
[1778203212741,50.78,79765.99,30.1,-0.00599,1e-05,0.80166]
[1778203217776,50.78,79751.46,30.1,-0.0061,1e-05,0.81381]
[1778203222811,50.78,79750.1,30.1,-0.00611,1e-05,0.81495]
[1778203227846,50.78,79750.33,30.1,-0.00611,1e-05,0.81476]
[1778203232881,50.78,79748.31,30.1,-0.00611,1e-05,0.81486]
[1778203237916,50.78,79748.64,30.1,-0.00611,1e-05,0.81459]
[1778203238923,50.78,79733.58,30.1,-0.00622,1e-05,0.82735]
[1778203243959,50.78,79726.32,30.1,-0.00627,1e-05,0.83357]
[1778203250007,50.78,79727.5,30.1,-0.00626,1e-05,0.83255]
[1778203255042,50.78,79725.33,30.1,-0.00628,1e-05,0.83442]
[1778203264105,50.78,79724.49,30.1,-0.00628,1e-05,0.83514]
[1778203269141,50.78,79725.25,30.1,-0.00628,1e-05,0.83449]
[1778203274176,50.78,79724.22,30.1,-0.00628,1e-05,0.83537]
[1778203278391,50.78,79723.39,30.1,-0.00629,1e-05,0.83609]
[1778203279728,50.78,79722.58,30.1,-0.0063,1e-05,0.83678]
[1778203285253,50.78,79721.61,30.1,-0.0063,1e-05,0.83762]
[1778203290288,50.78,79722.48,30.1,-0.0063,1e-05,0.83687]
[1778203296330,50.78,79722.29,30.1,-0.00629,1e-05,0.83541]
[1778203301365,50.78,79722.52,30.1,-0.00628,1e-05,0.83521]
[1778203306400,50.78,79723.09,30.1,-0.00628,1e-05,0.83472]
[1778203308414,50.78,79736.4,30.1,-0.00618,1e-05,0.82334]
[1778203313450,50.78,79736.12,30.1,-0.00618,1e-05,0.82358]
[1778203318485,50.78,79736.37,30.1,-0.00618,1e-05,0.82336]
[1778203323520,50.78,79736.05,30.1,-0.00619,1e-05,0.82364]
[1778203327548,50.78,79748.54,30.1,-0.00609,1e-05,0.81308]
[1778203332583,50.78,79748.84,30.1,-0.00609,1e-05,0.81282]
[1778203337618,50.78,79745.37,30.1,-0.00612,1e-05,0.81575]
[1778203343660,50.78,79746.66,30.1,-0.00611,1e-05,0.81466]
[1778203348695,50.78,79749.3,30.1,-0.00609,1e-05,0.81244]
[1778203353733,50.78,79738.09,30.1,-0.00616,1e-05,0.8203]
[1778203358768,50.78,79728.8,30.1,-0.00623,1e-05,0.8282]
[1778203363803,50.78,79726.78,30.1,-0.00624,1e-05,0.82993]
[1778203368838,50.78,79725.92,30.1,-0.00625,1e-05,0.83067]
[1778203373873,50.78,79726.41,30.1,-0.00624,1e-05,0.83025]
[1778203378908,50.78,79726.3,30.1,-0.00625,1e-05,0.83034]
[1778203384950,50.78,79726.24,30.1,-0.00625,1e-05,0.83039]
[1778203389985,50.78,79723.5,30.1,-0.00627,1e-05,0.83274]
[1778203395020,50.78,79723.48,30.1,-0.00627,1e-05,0.83276]
[1778203398041,50.78,79705.0,30.1,-0.0064,1e-05,0.84875]
[1778203405090,50.78,79705.51,30.1,-0.0064,1e-05,0.84831]
[1778203410125,50.78,79705.51,30.1,-0.0064,1e-05,0.84831]
[1778203415160,50.78,79702.35,30.1,-0.00641,1e-05,0.84942]
[1778203421202,50.78,79702.48,30.1,-0.00641,1e-05,0.8493]
[1778203426237,50.78,79702.05,30.1,-0.00641,1e-05,0.84968]
[1778203431272,50.78,79701.51,30.1,-0.00642,1e-05,0.85015]
[1778203436307,50.78,79701.65,30.1,-0.00642,1e-05,0.85003]
[1778203441342,50.78,79701.72,30.1,-0.00642,1e-05,0.84997]
[1778203446379,50.78,79702.44,30.1,-0.00641,1e-05,0.84934]
[1778203451414,50.78,79704.15,30.1,-0.0064,1e-05,0.84785]
[1778203456449,50.78,79702.39,30.1,-0.00641,1e-05,0.84938]
[1778203461484,50.78,79701.68,30.1,-0.00642,1e-05,0.85]
[1778203466519,50.78,79701.79,30.1,-0.00642,1e-05,0.84991]
[1778203471554,50.78,79697.45,30.1,-0.00644,1e-05,0.85205]
[1778203476589,50.78,79687.28,30.1,-0.00651,1e-05,0.861]
[1778203481624,50.78,79677.29,30.1,-0.00659,1e-05,0.86986]
[1778203486659,50.78,79670.82,30.1,-0.00664,1e-05,0.87564]
[1778203491694,50.78,79684.97,30.1,-0.00653,1e-05,0.86304]
[1778203497698,50.78,79690.67,30.1,-0.00649,1e-05,0.85801]
[1778203507807,50.78,79696.59,30.1,-0.00644,1e-05,0.85281]
[1778203512845,50.78,79703.96,30.1,-0.00639,1e-05,0.84637]
[1778203517881,50.78,79706.22,30.1,-0.00637,1e-05,0.8444]
[1778203522916,50.78,79699.19,30.1,-0.00642,1e-05,0.85053]
[1778203526225,50.78,79699.31,30.1,-0.00642,1e-05,0.85043]
[1778203531979,50.78,79700.22,30.1,-0.0064,1e-05,0.84798]
[1778203537018,50.78,79700.05,30.1,-0.0064,1e-05,0.84813]
[1778203538644,50.78,79700.05,30.1,-0.0064,1e-05,0.84813]
[1778203544067,50.78,79699.42,30.1,-0.00641,1e-05,0.84868]
[1778203549103,50.78,79697.83,30.1,-0.00642,1e-05,0.85007]
[1778203554138,50.78,79695.35,30.1,-0.00644,1e-05,0.85224]
[1778203559173,50.78,79692.31,30.1,-0.00646,1e-05,0.85491]
[1778203564208,50.78,79694.5,30.1,-0.00645,1e-05,0.85299]
[1778203569243,50.78,79703.16,30.1,-0.00638,1e-05,0.84542]
[1778203570333,50.78,79703.16,30.1,-0.00638,1e-05,0.84542]
[1778203576292,50.78,79702.45,30.1,-0.00639,1e-05,0.84604]
[1778203581433,50.78,79702.75,30.1,-0.00638,1e-05,0.84578]
[1778203586790,50.78,79703.99,30.1,-0.00638,1e-05,0.8447]
[1778203591834,50.78,79704.17,30.1,-0.00637,1e-05,0.84454]
[1778203598052,50.78,79703.61,30.1,-0.00637,1e-05,0.84339]
[1778203604488,50.78,79703.24,30.1,-0.00637,1e-05,0.84371]
[1778203609523,50.78,79709.3,30.1,-0.00632,1e-05,0.83846]
[1778203614558,50.78,79710.54,30.1,-0.00631,1e-05,0.83739]
[1778203619593,50.78,79707.58,30.1,-0.00634,1e-05,0.83995]
[1778203624628,50.78,79704.86,30.1,-0.00636,1e-05,0.8423]
[1778203629663,50.78,79705.25,30.1,-0.00635,1e-05,0.84197]
[1778203634698,50.78,79708.46,30.1,-0.00633,1e-05,0.83919]
[1778203639733,50.78,79710.28,30.1,-0.00632,1e-05,0.83761]
[1778203644768,50.78,79710.2,30.1,-0.00632,1e-05,0.83768]
[1778203649803,50.78,79711.72,30.1,-0.00631,1e-05,0.83637]
[1778203654838,50.78,79712.87,30.1,-0.00628,1e-05,0.83375]
[1778203659873,50.78,79711.65,30.1,-0.00629,1e-05,0.8348]
[1778203665915,50.78,79711.31,30.1,-0.0063,1e-05,0.83509]
[1778203670950,50.78,79712.18,30.1,-0.00629,1e-05,0.83434]
[1778203675985,50.78,79712.48,30.1,-0.00629,1e-05,0.83409]
[1778203681021,50.78,79713.09,30.1,-0.00628,1e-05,0.83356]
[1778203686056,50.78,79712.39,30.1,-0.00629,1e-05,0.83416]
[1778203691091,50.78,79712.37,30.1,-0.00629,1e-05,0.83418]
[1778203696126,50.78,79712.5,30.1,-0.00629,1e-05,0.83407]
[1778203702168,50.78,79712.87,30.1,-0.00628,1e-05,0.83375]
[1778203707204,50.78,79712.38,30.1,-0.00629,1e-05,0.83417]
[1778203712239,50.78,79711.36,30.1,-0.00628,1e-05,0.83342]
[1778203721302,50.78,79712.19,30.1,-0.00628,1e-05,0.83271]
[1778203726338,50.78,79709.6,30.1,-0.0063,1e-05,0.83494]
[1778203732380,50.78,79710.0,30.1,-0.00629,1e-05,0.83459]
[1778203740436,50.78,79709.53,30.1,-0.0063,1e-05,0.835]
[1778203746478,50.78,79716.56,30.1,-0.00625,1e-05,0.82896]
[1778203751513,50.78,79719.43,30.1,-0.00622,1e-05,0.8265]
[1778203756548,50.78,79727.19,30.1,-0.00617,1e-05,0.8199]
[1778203761583,50.78,79729.04,30.1,-0.00615,1e-05,0.81833]
[1778203766618,50.78,79728.71,30.1,-0.00616,1e-05,0.81861]
[1778203771660,50.78,79728.73,30.1,-0.00614,1e-05,0.81699]
[1778203776695,50.78,79731.24,30.1,-0.00613,1e-05,0.81486]
[1778203781730,50.78,79731.72,30.1,-0.00612,1e-05,0.81446]
[1778203786765,50.78,79734.85,30.1,-0.0061,1e-05,0.81182]
[1778203791800,50.78,79739.08,30.1,-0.00607,1e-05,0.80827]
[1778203796835,50.78,79737.39,30.1,-0.00608,1e-05,0.80969]
[1778203801870,50.78,79737.7,30.1,-0.00608,1e-05,0.80943]
[1778203806909,50.78,79736.46,30.1,-0.00609,1e-05,0.81047]
[1778203811944,50.78,79736.42,30.1,-0.00609,1e-05,0.8105]
[1778203816979,50.78,79727.97,30.1,-0.00615,1e-05,0.81763]
[1778203822014,50.78,79728.5,30.1,-0.00615,1e-05,0.81718]
[1778203827049,50.78,79718.87,30.1,-0.00622,1e-05,0.82536]
[1778203832084,50.78,79721.43,30.1,-0.00619,1e-05,0.82157]
[1778203837119,50.78,79741.06,30.1,-0.00604,1e-05,0.80502]
[1778203842154,50.78,79746.88,30.1,-0.006,1e-05,0.80017]
[1778203847189,50.78,79748.96,30.1,-0.00599,1e-05,0.79844]
[1778203852224,50.78,79749.38,30.1,-0.00598,1e-05,0.79809]
[1778203857259,50.78,79749.86,30.1,-0.00598,1e-05,0.79769]
[1778203862294,50.78,79749.69,30.1,-0.00598,1e-05,0.79783]
[1778203867330,50.78,79748.37,30.1,-0.00599,1e-05,0.79893]
[1778203872365,50.78,79749.43,30.1,-0.00598,1e-05,0.79805]
[1778203877400,50.78,79761.4,30.1,-0.0059,1e-05,0.78817]
[1778203882435,50.78,79761.1,30.1,-0.0059,1e-05,0.78842]
[1778203887470,50.78,79761.01,30.1,-0.0059,1e-05,0.78849]
[1778203892505,50.78,79770.12,30.1,-0.00583,1e-05,0.77949]
[1778203897540,50.78,79769.79,30.1,-0.00583,1e-05,0.77976]
[1778203902575,50.78,79771.62,30.1,-0.00582,1e-05,0.77827]
[1778203907611,50.78,79772.55,30.1,-0.00581,1e-05,0.77751]
[1778203912649,50.78,79775.25,30.1,-0.00579,1e-05,0.77533]
[1778203917682,50.78,79776.77,30.1,-0.00578,1e-05,0.7741]
[1778203923724,50.78,79776.78,30.1,-0.00578,1e-05,0.77409]
[1778203928759,50.78,79775.49,30.1,-0.00579,1e-05,0.77513]
[1778203936815,50.78,79776.87,30.1,-0.00578,1e-05,0.77401]
[1778203941850,50.78,79777.11,30.1,-0.00578,1e-05,0.77382]
[1778203946885,50.78,79777.3,30.1,-0.00578,1e-05,0.77367]
[1778203951920,50.78,79778.89,30.1,-0.00576,1e-05,0.77084]
[1778203956955,50.78,79779.64,30.1,-0.00575,1e-05,0.77024]
[1778203961990,50.78,79789.93,30.1,-0.00568,1e-05,0.76199]
[1778203967026,50.78,79792.37,30.1,-0.00566,1e-05,0.76004]
[1778203972061,50.78,79792.83,30.1,-0.00566,1e-05,0.75968]
[1778203977102,50.78,79799.43,30.1,-0.00562,1e-05,0.75444]
[1778203982137,50.78,79799.32,30.1,-0.00562,1e-05,0.75453]
[1778203987172,50.78,79800.06,30.1,-0.00561,1e-05,0.75394]
[1778203992207,50.78,79800.25,30.1,-0.00561,1e-05,0.75379]
[1778203998249,50.78,79802.84,30.1,-0.00559,1e-05,0.75174]
[1778204003284,50.78,79799.76,30.1,-0.00561,1e-05,0.75418]
[1778204008319,50.78,79802.59,30.1,-0.0056,1e-05,0.75194]
[1778204013354,50.78,79802.98,30.1,-0.00558,1e-05,0.75012]
[1778204018389,50.78,79803.28,30.1,-0.00558,1e-05,0.74988]
[1778204023425,50.78,79803.7,30.1,-0.00558,1e-05,0.74955]
[1778204028460,50.78,79802.92,30.1,-0.00558,1e-05,0.75017]
[1778204033495,50.78,79785.65,30.1,-0.0057,1e-05,0.76388]
[1778204038530,50.78,79777.09,30.1,-0.00576,1e-05,0.77075]
[1778204043565,50.78,79772.65,30.1,-0.00579,1e-05,0.77433]
[1778204048600,50.78,79774.0,30.1,-0.00578,1e-05,0.77324]
[1778204054642,50.78,79775.18,30.1,-0.00577,1e-05,0.77229]
[1778204059677,50.78,79783.95,30.1,-0.00571,1e-05,0.76524]
[1778204064712,50.78,79782.98,30.1,-0.00572,1e-05,0.76601]
[1778204069747,50.78,79783.51,30.1,-0.00571,1e-05,0.76559]
[1778204074782,50.78,79785.39,30.1,-0.00569,1e-05,0.76255]
[1778204079817,50.78,79785.59,30.1,-0.00569,1e-05,0.76239]
[1778204084852,50.78,79785.75,30.1,-0.00569,1e-05,0.76226]
[1778204089887,50.78,79784.28,30.1,-0.0057,1e-05,0.76344]
[1778204094923,50.78,79785.26,30.1,-0.00569,1e-05,0.76266]
[1778204099958,50.78,79785.85,30.1,-0.00569,1e-05,0.76218]
[1778204104993,50.78,79786.75,30.1,-0.00568,1e-05,0.76147]
[1778204109022,50.78,79773.29,30.1,-0.00577,1e-05,0.77227]
[1778204114057,50.78,79773.34,30.1,-0.00577,1e-05,0.77223]
[1778204119092,50.78,79772.1,30.1,-0.00578,1e-05,0.77323]
[1778204124127,50.78,79772.23,30.1,-0.00578,1e-05,0.77313]
[1778204125135,50.78,79757.41,30.1,-0.00588,1e-05,0.78519]
[1778204130170,50.78,79750.42,30.1,-0.00593,1e-05,0.79093]
[1778204135205,50.78,79751.77,30.1,-0.00591,1e-05,0.78825]
[1778204140240,50.78,79751.22,30.1,-0.00591,1e-05,0.7887]
[1778204145275,50.78,79742.64,30.1,-0.00598,1e-05,0.79578]
[1778204150310,50.78,79746.46,30.1,-0.00595,1e-05,0.79262]
[1778204155345,50.78,79750.45,30.1,-0.00592,1e-05,0.78933]
[1778204160380,50.78,79749.37,30.1,-0.00593,1e-05,0.79022]
[1778204165415,50.78,79740.76,30.1,-0.00599,1e-05,0.79734]
[1778204169443,50.78,79725.49,30.1,-0.0061,1e-05,0.8101]
[1778204174478,50.78,79721.91,30.1,-0.00612,1e-05,0.81312]
[1778204179513,50.78,79722.15,30.1,-0.00612,1e-05,0.81291]
[1778204184548,50.78,79721.78,30.1,-0.00612,1e-05,0.81323]
[1778204190591,50.78,79721.99,30.1,-0.00612,1e-05,0.81305]
[1778204195625,50.78,79717.73,30.1,-0.00614,1e-05,0.81504]
[1778204200660,50.78,79718.45,30.1,-0.00614,1e-05,0.81443]
[1778204205695,50.78,79718.5,30.1,-0.00614,1e-05,0.81439]
[1778204210730,50.78,79714.05,30.1,-0.00617,1e-05,0.81816]
[1778204214758,50.78,79698.06,30.1,-0.00629,1e-05,0.83182]
[1778204219794,50.78,79694.16,30.1,-0.00632,1e-05,0.83519]
[1778204226071,50.78,79694.68,30.1,-0.00631,1e-05,0.83474]
[1778204231878,50.78,79694.32,30.1,-0.00632,1e-05,0.83505]
[1778204236913,50.78,79693.51,30.1,-0.00632,1e-05,0.83575]
[1778204241948,50.78,79694.17,30.1,-0.00632,1e-05,0.83518]
[1778204246983,50.78,79697.26,30.1,-0.00629,1e-05,0.83251]
[1778204252018,50.78,79696.97,30.1,-0.00628,1e-05,0.83113]
[1778204257053,50.78,79698.03,30.1,-0.00628,1e-05,0.83022]
[1778204262088,50.78,79698.44,30.1,-0.00627,1e-05,0.82987]
[1778204267123,50.78,79698.01,30.1,-0.00628,1e-05,0.83024]
[1778204272158,50.78,79704.83,30.1,-0.00623,1e-05,0.82439]
[1778204277193,50.78,79714.32,30.1,-0.00616,1e-05,0.81632]
[1778204282246,50.78,79714.38,30.1,-0.00616,1e-05,0.81627]
[1778204285158,50.78,79717.1,30.1,-0.00614,1e-05,0.81397]
[1778204290301,50.78,79720.36,30.1,-0.00611,1e-05,0.81122]
[1778204295336,50.78,79720.73,30.1,-0.00611,1e-05,0.8109]
[1778204300371,50.78,79717.95,30.1,-0.00613,1e-05,0.81325]
[1778204302194,50.78,79717.99,30.1,-0.00613,1e-05,0.81322]
[1778204312457,50.78,79719.7,30.1,-0.0061,1e-05,0.81017]
[1778204317492,50.78,79723.97,30.1,-0.00607,1e-05,0.80658]
[1778204322527,50.78,79723.84,30.1,-0.00607,1e-05,0.80669]
[1778204327562,50.78,79723.42,30.1,-0.00608,1e-05,0.80704]
[1778204334408,50.78,79722.99,30.1,-0.00608,1e-05,0.8074]
[1778204339426,50.78,79722.5,30.1,-0.00608,1e-05,0.80781]
[1778204344681,50.78,79724.9,30.1,-0.00607,1e-05,0.8058]
[1778204349716,50.78,79726.74,30.1,-0.00605,1e-05,0.80426]
[1778204354751,50.78,79725.04,30.1,-0.00607,1e-05,0.80568]
[1778204360793,50.78,79724.28,30.1,-0.00607,1e-05,0.80632]
[1778204363957,50.78,79724.54,30.1,-0.00607,1e-05,0.8061]
[1778204369856,50.78,79726.38,30.1,-0.00606,1e-05,0.80456]
[1778204374891,50.78,79729.82,30.1,-0.00602,1e-05,0.8001]
[1778204376905,50.78,79743.35,30.1,-0.00592,1e-05,0.78889]
[1778204381940,50.78,79756.93,30.1,-0.00583,1e-05,0.77777]
[1778204383955,50.78,79771.38,30.1,-0.00573,1e-05,0.7661]
[1778204388990,50.78,79778.71,30.1,-0.00568,1e-05,0.76023]
[1778204394029,50.78,79785.09,30.1,-0.00564,1e-05,0.75515]
[1778204400071,50.78,79785.64,30.1,-0.00563,1e-05,0.75472]
[1778204405073,50.78,79785.42,30.1,-0.00563,1e-05,0.75489]
[1778204410141,50.78,79784.34,30.1,-0.00564,1e-05,0.75575]
[1778204415176,50.78,79783.28,30.1,-0.00565,1e-05,0.75659]
[1778204420520,50.78,79791.78,30.1,-0.00559,1e-05,0.74986]
[1778204429274,50.78,79794.05,30.1,-0.00558,1e-05,0.74807]
[1778204434650,50.78,79794.26,30.1,-0.00556,1e-05,0.74639]
[1778204435316,50.78,79809.36,30.1,-0.00546,1e-05,0.73461]
[1778204441358,50.78,79815.49,30.1,-0.00542,1e-05,0.72987]
[1778204446394,50.78,79807.89,30.1,-0.00547,1e-05,0.73575]
[1778204451578,50.78,79805.94,30.1,-0.00549,1e-05,0.73727]
[1778204457471,50.78,79807.64,30.1,-0.00547,1e-05,0.73595]
[1778204462506,50.78,79806.99,30.1,-0.00548,1e-05,0.73645]
[1778204467541,50.78,79809.35,30.1,-0.00546,1e-05,0.73462]
[1778204468603,50.78,79809.35,30.1,-0.00546,1e-05,0.73462]
[1778204474599,50.78,79816.36,30.1,-0.00542,1e-05,0.7292]
[1778204479634,50.78,79814.89,30.1,-0.00543,1e-05,0.73034]
[1778204484670,50.78,79813.98,30.1,-0.00543,1e-05,0.73104]
[1778204489707,50.78,79805.69,30.1,-0.00549,1e-05,0.73746]
[1778204494742,50.78,79792.99,30.1,-0.00556,1e-05,0.74588]
[1778204499777,50.78,79787.46,30.1,-0.0056,1e-05,0.75023]
[1778204504812,50.78,79780.14,30.1,-0.00565,1e-05,0.75603]
[1778204510761,50.78,79778.68,30.1,-0.00566,1e-05,0.75719]
[1778204519919,50.78,79778.22,30.1,-0.00566,1e-05,0.75756]
[1778204524954,50.78,79782.99,30.1,-0.00563,1e-05,0.75377]
[1778204529989,50.78,79782.67,30.1,-0.00563,1e-05,0.75402]
[1778204535025,50.78,79786.72,30.1,-0.0056,1e-05,0.75082]
[1778204540063,50.78,79788.15,30.1,-0.00559,1e-05,0.74969]
[1778204545098,50.78,79786.98,30.1,-0.0056,1e-05,0.75061]
[1778204550133,50.78,79787.21,30.1,-0.0056,1e-05,0.75043]
[1778204558190,50.78,79788.29,30.1,-0.00558,1e-05,0.74806]
[1778204563225,50.78,79787.41,30.1,-0.00559,1e-05,0.74876]
[1778204568260,50.78,79788.99,30.1,-0.00558,1e-05,0.74751]
[1778204573295,50.78,79789.84,30.1,-0.00557,1e-05,0.74684]
[1778204578330,50.78,79789.18,30.1,-0.00558,1e-05,0.74736]
[1778204583365,50.78,79787.62,30.1,-0.00559,1e-05,0.74859]
[1778204588400,50.78,79788.62,30.1,-0.00558,1e-05,0.7478]
[1778204593435,50.78,79789.22,30.1,-0.00558,1e-05,0.74733]
[1778204598470,50.78,79788.53,30.1,-0.00558,1e-05,0.74787]
[1778204603505,50.78,79788.66,30.1,-0.00558,1e-05,0.74777]
[1778204608540,50.78,79787.82,30.1,-0.00558,1e-05,0.74843]
[1778204613577,50.78,79789.39,30.1,-0.00556,1e-05,0.74568]
[1778204618612,50.78,79789.78,30.1,-0.00556,1e-05,0.74538]
[1778204623647,50.78,79798.0,30.1,-0.00551,1e-05,0.73895]
[1778204628682,50.78,79797.82,30.1,-0.00551,1e-05,0.73909]
[1778204633717,50.78,79798.23,30.1,-0.0055,1e-05,0.73877]
[1778204638752,50.78,79798.15,30.1,-0.0055,1e-05,0.73883]
[1778204643787,50.78,79797.04,30.1,-0.00551,1e-05,0.73969]
[1778204647958,50.78,79803.27,30.1,-0.00547,1e-05,0.73485]
[1778204657171,50.78,79805.98,30.1,-0.00545,1e-05,0.73275]
[1778204662939,50.78,79807.03,30.1,-0.00545,1e-05,0.73193]
[1778204668981,50.78,79806.12,30.1,-0.00545,1e-05,0.73264]
[1778204676032,50.78,79806.2,30.1,-0.00544,1e-05,0.73108]
[1778204681067,50.78,79806.7,30.1,-0.00544,1e-05,0.7307]
[1778204683303,50.78,79789.7,30.1,-0.00555,1e-05,0.74393]
[1778204689123,50.78,79779.09,30.1,-0.00562,1e-05,0.75229]
[1778204694158,50.78,79779.05,30.1,-0.00562,1e-05,0.75232]
[1778204700200,50.78,79779.63,30.1,-0.00562,1e-05,0.75186]
[1778204705235,50.78,79787.82,30.1,-0.00556,1e-05,0.7454]
[1778204710270,50.78,79786.48,30.1,-0.00557,1e-05,0.74646]
[1778204715305,50.78,79785.1,30.1,-0.00558,1e-05,0.74754]
[1778204720341,50.78,79783.84,30.1,-0.00559,1e-05,0.74854]
[1778204725376,50.78,79784.3,30.1,-0.00559,1e-05,0.74817]
[1778204730411,50.78,79783.76,30.1,-0.00559,1e-05,0.7486]
[1778204735446,50.78,79784.63,30.1,-0.00557,1e-05,0.7464]
[1778204740481,50.78,79787.99,30.1,-0.00555,1e-05,0.74376]
[1778204745516,50.78,79787.95,30.1,-0.00555,1e-05,0.74379]
[1778204750551,50.78,79786.11,30.1,-0.00556,1e-05,0.74523]
[1778204755586,50.78,79786.92,30.1,-0.00556,1e-05,0.7446]
[1778204760621,50.78,79787.07,30.1,-0.00556,1e-05,0.74448]
[1778204765656,50.78,79786.81,30.1,-0.00556,1e-05,0.74468]
[1778204770712,50.78,79786.25,30.1,-0.00556,1e-05,0.74512]
[1778204775747,50.78,79783.11,30.1,-0.00558,1e-05,0.74759]
[1778204781115,50.78,79785.88,30.1,-0.00556,1e-05,0.74541]
[1778204786826,50.78,79796.91,30.1,-0.00549,1e-05,0.73679]
[1778204792866,50.78,79798.82,30.1,-0.00547,1e-05,0.73381]
[1778204797901,50.78,79797.35,30.1,-0.00548,1e-05,0.73495]
[1778204802936,50.78,79803.98,30.1,-0.00543,1e-05,0.72981]
[1778204808978,50.78,79803.88,30.1,-0.00543,1e-05,0.72989]
[1778204814013,50.78,79805.18,30.1,-0.00543,1e-05,0.72889]
[1778204818051,50.78,79820.06,30.1,-0.00533,1e-05,0.71749]
[1778204823081,50.78,79821.91,30.1,-0.00532,1e-05,0.71609]
[1778204827109,50.78,79809.9,30.1,-0.0054,1e-05,0.72526]
[1778204832144,50.78,79801.43,30.1,-0.00545,1e-05,0.73179]
[1778204837181,50.78,79800.22,30.1,-0.00546,1e-05,0.73272]
[1778204842215,50.78,79782.87,30.1,-0.00557,1e-05,0.74627]
[1778204847257,50.78,79778.35,30.1,-0.0056,1e-05,0.74983]
[1778204852285,50.78,79778.94,30.1,-0.00559,1e-05,0.74784]
[1778204857320,50.78,79774.87,30.1,-0.00562,1e-05,0.75106]
[1778204862355,50.78,79774.71,30.1,-0.00562,1e-05,0.75118]
[1778204867390,50.78,79775.85,30.1,-0.00561,1e-05,0.75028]
[1778204876453,50.78,79776.58,30.1,-0.0056,1e-05,0.74971]
[1778204881488,50.78,79776.87,30.1,-0.0056,1e-05,0.74948]
[1778204886523,50.78,79778.69,30.1,-0.00559,1e-05,0.74804]
[1778204891558,50.78,79778.0,30.1,-0.0056,1e-05,0.74858]
[1778204896594,50.78,79782.13,30.1,-0.00557,1e-05,0.74533]
[1778204901628,50.78,79776.43,30.1,-0.00561,1e-05,0.74982]
[1778204906663,50.78,79783.95,30.1,-0.00556,1e-05,0.7439]
[1778204911698,50.78,79784.52,30.1,-0.00554,1e-05,0.74194]
[1778204916733,50.78,79786.16,30.1,-0.00553,1e-05,0.74066]
[1778204923782,50.78,79785.24,30.1,-0.00554,1e-05,0.74138]
[1778204928817,50.78,79783.08,30.1,-0.00555,1e-05,0.74307]
[1778204933852,50.78,79782.35,30.1,-0.00556,1e-05,0.74364]
[1778204938887,50.78,79781.34,30.1,-0.00556,1e-05,0.74444]
[1778204943922,50.78,79782.29,30.1,-0.00556,1e-05,0.74369]
[1778204948957,50.78,79782.4,30.1,-0.00555,1e-05,0.74361]
[1778204953992,50.78,79781.22,30.1,-0.00556,1e-05,0.74453]
[1778204959029,50.78,79782.77,30.1,-0.00555,1e-05,0.74332]
[1778204964064,50.78,79783.86,30.1,-0.00554,1e-05,0.74246]
[1778204969099,50.78,79784.06,30.1,-0.00554,1e-05,0.7423]
[1778204974134,50.78,79782.74,30.1,-0.00554,1e-05,0.74183]
[1778204979169,50.78,79779.56,30.1,-0.00556,1e-05,0.74432]
[1778204984204,50.78,79778.95,30.1,-0.00557,1e-05,0.7448]
[1778204989239,50.78,79778.68,30.1,-0.00557,1e-05,0.74501]
[1778204994274,50.78,79770.87,30.1,-0.00562,1e-05,0.75117]
[1778205000318,50.78,79770.33,30.1,-0.00562,1e-05,0.7516]
[1778205007368,50.78,79769.66,30.1,-0.00563,1e-05,0.75213]
[1778205012407,50.78,79770.28,30.1,-0.00563,1e-05,0.75164]
[1778205017442,50.78,79765.95,30.1,-0.00565,1e-05,0.75508]
[1778205022477,50.78,79764.13,30.1,-0.00567,1e-05,0.75653]
[1778205027512,50.78,79758.92,30.1,-0.0057,1e-05,0.76069]
[1778205032547,50.78,79753.57,30.1,-0.00573,1e-05,0.76343]
[1778205037582,50.78,79756.55,30.1,-0.00571,1e-05,0.76104]
[1778205045638,50.78,79757.48,30.1,-0.0057,1e-05,0.7603]
[1778205054701,50.78,79756.2,30.1,-0.00571,1e-05,0.76132]
[1778205059737,50.78,79754.86,30.1,-0.00572,1e-05,0.7624]
[1778205064772,50.78,79753.85,30.1,-0.00573,1e-05,0.76321]
[1778205070814,50.78,79754.31,30.1,-0.00572,1e-05,0.76284]
[1778205075849,50.78,79761.25,30.1,-0.00568,1e-05,0.75729]
[1778205081891,50.78,79766.88,30.1,-0.00564,1e-05,0.75281]
[1778205086926,50.78,79766.53,30.1,-0.00564,1e-05,0.75309]
[1778205091961,50.78,79765.49,30.1,-0.00564,1e-05,0.75238]
[1778205098003,50.78,79762.77,30.1,-0.00565,1e-05,0.75454]
[1778205106059,50.78,79762.21,30.1,-0.00566,1e-05,0.75499]
[1778205111094,50.78,79762.64,30.1,-0.00565,1e-05,0.75465]
[1778205116129,50.78,79762.27,30.1,-0.00566,1e-05,0.75494]
[1778205121147,50.78,79754.82,30.1,-0.00571,1e-05,0.76089]
[1778205121352,50.78,79742.16,30.1,-0.0058,1e-05,0.77109]
[1778205127209,50.78,79743.85,30.1,-0.00578,1e-05,0.76972]
[1778205132245,50.78,79745.09,30.1,-0.00577,1e-05,0.76872]
[1778205137279,50.78,79745.11,30.1,-0.00577,1e-05,0.7687]
[1778205142314,50.78,79743.73,30.1,-0.00578,1e-05,0.76981]
[1778205147349,50.78,79744.03,30.1,-0.00578,1e-05,0.76957]
[1778205152385,50.78,79747.43,30.1,-0.00575,1e-05,0.76528]
[1778205157420,50.78,79746.74,30.1,-0.00575,1e-05,0.76583]
[1778205162455,50.78,79746.73,30.1,-0.00575,1e-05,0.76584]
[1778205167490,50.78,79746.95,30.1,-0.00575,1e-05,0.76566]
[1778205172525,50.78,79746.86,30.1,-0.00575,1e-05,0.76574]
[1778205177563,50.78,79748.55,30.1,-0.00574,1e-05,0.76438]
[1778205182598,50.78,79748.01,30.1,-0.00574,1e-05,0.76481]
[1778205187633,50.78,79748.31,30.1,-0.00574,1e-05,0.76457]
[1778205192668,50.78,79748.3,30.1,-0.00574,1e-05,0.76458]
[1778205198710,50.78,79749.26,30.1,-0.00573,1e-05,0.76381]
[1778205203745,50.78,79757.23,30.1,-0.00568,1e-05,0.75742]
[1778205211802,50.78,79756.69,30.1,-0.00567,1e-05,0.75632]
[1778205217373,50.78,79756.85,30.1,-0.00567,1e-05,0.75619]
[1778205222879,50.78,79757.13,30.1,-0.00567,1e-05,0.75597]
[1778205227914,50.78,79761.57,30.1,-0.00564,1e-05,0.75244]
[1778205232950,50.78,79760.56,30.1,-0.00565,1e-05,0.75324]
[1778205238991,50.78,79760.81,30.1,-0.00564,1e-05,0.75304]
[1778205244026,50.78,79760.95,30.1,-0.00564,1e-05,0.75293]
[1778205249061,50.78,79761.48,30.1,-0.00564,1e-05,0.75251]
[1778205254102,50.78,79763.69,30.1,-0.00563,1e-05,0.75075]
[1778205259137,50.78,79763.4,30.1,-0.00563,1e-05,0.75098]
[1778205264172,50.78,79763.48,30.1,-0.00563,1e-05,0.75092]
[1778205269207,50.78,79763.45,30.1,-0.00563,1e-05,0.75094]
[1778205274242,50.78,79763.72,30.1,-0.00561,1e-05,0.7492]
[1778205279277,50.78,79764.32,30.1,-0.00561,1e-05,0.74873]
[1778205284314,50.78,79763.64,30.1,-0.00561,1e-05,0.74927]
[1778205289347,50.78,79760.77,30.1,-0.00563,1e-05,0.75154]
[1778205294382,50.78,79753.87,30.1,-0.00568,1e-05,0.75703]
[1778205300424,50.78,79752.44,30.1,-0.00569,1e-05,0.75817]
[1778205305459,50.78,79753.71,30.1,-0.00568,1e-05,0.75716]
[1778205310494,50.78,79752.07,30.1,-0.00569,1e-05,0.75847]
[1778205316536,50.78,79750.09,30.1,-0.00571,1e-05,0.76005]
[1778205322578,50.78,79750.63,30.1,-0.0057,1e-05,0.75962]
[1778205329627,50.78,79746.44,30.1,-0.00573,1e-05,0.76298]
[1778205335669,50.78,79746.24,30.1,-0.00572,1e-05,0.76159]
[1778205341711,50.78,79745.89,30.1,-0.00572,1e-05,0.76187]
[1778205347759,50.78,79744.51,30.1,-0.00573,1e-05,0.76298]
[1778205352794,50.78,79743.09,30.1,-0.00574,1e-05,0.76412]
[1778205357829,50.78,79742.27,30.1,-0.00575,1e-05,0.76478]
[1778205362864,50.78,79738.21,30.1,-0.00578,1e-05,0.76806]
[1778205367899,50.78,79734.96,30.1,-0.0058,1e-05,0.77069]
[1778205372941,50.78,79735.85,30.1,-0.00579,1e-05,0.76997]
[1778205380997,50.78,79738.39,30.1,-0.00578,1e-05,0.76791]
[1778205386032,50.78,79736.6,30.1,-0.00579,1e-05,0.76936]
[1778205391067,50.78,79735.52,30.1,-0.00578,1e-05,0.76868]
[1778205396102,50.78,79735.82,30.1,-0.00578,1e-05,0.76844]
[1778205402145,50.78,79735.95,30.1,-0.00578,1e-05,0.76833]
[1778205409193,50.78,79735.36,30.1,-0.00579,1e-05,0.76881]
[1778205417249,50.78,79735.4,30.1,-0.00579,1e-05,0.76878]
[1778205422284,50.78,79744.05,30.1,-0.00573,1e-05,0.76181]
[1778205428326,50.78,79744.7,30.1,-0.00572,1e-05,0.76128]
[1778205435375,50.78,79748.14,30.1,-0.0057,1e-05,0.75853]
[1778205440410,50.78,79757.23,30.1,-0.00564,1e-05,0.75129]
[1778205446452,50.78,79759.52,30.1,-0.00562,1e-05,0.74947]
[1778205454510,50.78,79754.71,30.1,-0.00564,1e-05,0.75176]
[1778205459545,50.78,79744.93,30.1,-0.00571,1e-05,0.75956]
[1778205464580,50.78,79739.63,30.1,-0.00574,1e-05,0.76381]
[1778205469615,50.78,79734.38,30.1,-0.00578,1e-05,0.76804]
[1778205474650,50.78,79727.84,30.1,-0.00583,1e-05,0.77335]
[1778205479685,50.78,79728.07,30.1,-0.00582,1e-05,0.77316]
[1778205488748,50.78,79730.49,30.1,-0.00581,1e-05,0.7712]
[1778205493784,50.78,79731.8,30.1,-0.0058,1e-05,0.77013]
[1778205499826,50.78,79731.87,30.1,-0.0058,1e-05,0.77008]
[1778205504861,50.78,79731.85,30.1,-0.0058,1e-05,0.77009]
[1778205509898,50.78,79732.15,30.1,-0.0058,1e-05,0.76985]
[1778205514933,50.78,79736.55,30.1,-0.00575,1e-05,0.76474]
[1778205519968,50.78,79737.37,30.1,-0.00575,1e-05,0.76408]
[1778205525007,50.78,79735.85,30.1,-0.00576,1e-05,0.7653]
[1778205530039,50.78,79736.71,30.1,-0.00575,1e-05,0.76461]
[1778205535075,50.78,79736.25,30.1,-0.00576,1e-05,0.76498]
[1778205540110,50.78,79736.33,30.1,-0.00576,1e-05,0.76492]
[1778205545145,50.78,79733.48,30.1,-0.00578,1e-05,0.76722]
[1778205550180,50.78,79734.04,30.1,-0.00577,1e-05,0.76676]
[1778205555215,50.78,79737.43,30.1,-0.00575,1e-05,0.76403]
[1778205560250,50.78,79737.45,30.1,-0.00575,1e-05,0.76401]
[1778205566292,50.78,79737.84,30.1,-0.00575,1e-05,0.7637]
[1778205571327,50.78,79738.05,30.1,-0.00573,1e-05,0.76198]
[1778205576364,50.78,79736.36,30.1,-0.00574,1e-05,0.76334]
[1778205581399,50.78,79736.86,30.1,-0.00574,1e-05,0.76294]
[1778205586434,50.78,79736.7,30.1,-0.00574,1e-05,0.76307]
[1778205592476,50.78,79736.72,30.1,-0.00574,1e-05,0.76305]
[1778205597511,50.78,79738.05,30.1,-0.00573,1e-05,0.76198]
[1778205602546,50.78,79753.48,30.1,-0.00563,1e-05,0.74967]
[1778205607581,50.78,79748.96,30.1,-0.00566,1e-05,0.75326]
[1778205612616,50.78,79745.59,30.1,-0.00568,1e-05,0.75594]
[1778205617651,50.78,79746.52,30.1,-0.00567,1e-05,0.7552]
[1778205626714,50.78,79745.84,30.1,-0.00568,1e-05,0.75574]
[1778205631749,50.78,79746.48,30.1,-0.00566,1e-05,0.7537]
[1778205639805,50.78,79746.2,30.1,-0.00567,1e-05,0.75392]
[1778205645847,50.78,79745.44,30.1,-0.00567,1e-05,0.75452]
[1778205650882,50.78,79746.6,30.1,-0.00566,1e-05,0.7536]
[1778205652896,50.78,79730.89,30.1,-0.00577,1e-05,0.7662]
[1778205657931,50.78,79721.93,30.1,-0.00583,1e-05,0.77346]
[1778205662966,50.78,79712.33,30.1,-0.0059,1e-05,0.78131]
[1778205668001,50.78,79711.85,30.1,-0.0059,1e-05,0.7817]
[1778205673043,50.78,79711.98,30.1,-0.0059,1e-05,0.7816]
[1778205678078,50.78,79706.69,30.1,-0.00594,1e-05,0.78595]
[1778205683113,50.78,79704.61,30.1,-0.00596,1e-05,0.78767]
[1778205684362,50.78,79692.29,30.1,-0.00604,1e-05,0.79791]
[1778205689710,50.78,79683.93,30.1,-0.0061,1e-05,0.80492]
[1778205695672,50.78,79673.46,30.1,-0.00617,1e-05,0.81216]
[1778205696209,50.78,79649.41,30.1,-0.00635,1e-05,0.83279]
[1778205699445,50.78,79645.4,30.1,-0.00638,1e-05,0.83627]
[1778205702472,50.78,79624.58,30.1,-0.00654,1e-05,0.85455]
[1778205707862,50.78,79618.29,30.1,-0.00659,1e-05,0.86014]
[1778205714339,50.78,79617.54,30.1,-0.00659,1e-05,0.86081]
[1778205716988,50.78,79593.04,30.1,-0.00679,1e-05,0.88289]
[1778205717551,50.78,79565.48,30.1,-0.00701,1e-05,0.90829]
[1778205723407,50.78,79569.68,30.1,-0.00698,1e-05,0.90438]
[1778205728442,50.78,79574.56,30.1,-0.00694,1e-05,0.89986]
[1778205733477,50.78,79570.13,30.1,-0.00697,1e-05,0.90396]
[1778205738512,50.78,79569.71,30.1,-0.00698,1e-05,0.90435]
[1778205743547,50.78,79568.16,30.1,-0.00699,1e-05,0.9058]
[1778205746568,50.78,79555.7,30.1,-0.00709,1e-05,0.91746]
[1778205751604,50.78,79544.74,30.1,-0.00717,1e-05,0.92603]
[1778205756647,50.78,79548.82,30.1,-0.00714,1e-05,0.92217]
[1778205760415,50.78,79557.65,30.1,-0.00706,1e-05,0.91385]
[1778205765711,50.78,79556.09,30.1,-0.00708,1e-05,0.91532]
[1778205770747,50.78,79558.78,30.1,-0.00705,1e-05,0.9128]
[1778205775782,50.78,79567.44,30.1,-0.00698,1e-05,0.90471]
[1778205776859,50.78,79567.44,30.1,-0.00698,1e-05,0.90471]
[1778205779813,50.78,79589.2,30.1,-0.00681,1e-05,0.88466]
[1778205782836,50.78,79603.74,30.1,-0.00669,1e-05,0.87148]
[1778205784849,50.78,79619.44,30.1,-0.00657,1e-05,0.85743]
[1778205789119,50.78,79623.46,30.1,-0.00654,1e-05,0.85386]
[1778205794258,50.78,79634.66,30.1,-0.00645,1e-05,0.84399]
[1778205799373,50.78,79643.48,30.1,-0.00638,1e-05,0.83628]
[1778205800440,50.78,79643.92,30.1,-0.00638,1e-05,0.8359]
[1778205805954,50.78,79642.33,30.1,-0.00639,1e-05,0.83728]
[1778205810046,50.78,79622.77,30.1,-0.00654,1e-05,0.85447]
[1778205815082,50.78,79612.96,30.1,-0.0066,1e-05,0.86151]
[1778205820124,50.78,79607.0,30.1,-0.00665,1e-05,0.86684]
[1778205825153,50.78,79618.05,30.1,-0.00657,1e-05,0.85697]
[1778205830188,50.78,79628.9,30.1,-0.00648,1e-05,0.84738]
[1778205835223,50.78,79627.87,30.1,-0.00649,1e-05,0.84828]
[1778205839261,50.78,79639.66,30.1,-0.0064,1e-05,0.83795]
[1778205842334,50.78,79639.9,30.1,-0.0064,1e-05,0.83774]
[1778205842380,50.78,79653.17,30.1,-0.0063,1e-05,0.82624]
[1778205847580,50.78,79662.57,30.1,-0.00623,1e-05,0.81818]
[1778205853601,50.78,79662.6,30.1,-0.00623,1e-05,0.81815]
[1778205859402,50.78,79658.74,30.1,-0.00625,1e-05,0.82145]
[1778205864437,50.78,79651.88,30.1,-0.00631,1e-05,0.82735]
[1778205869472,50.78,79646.57,30.1,-0.00635,1e-05,0.83194]
[1778205874507,50.78,79639.44,30.1,-0.00639,1e-05,0.83648]
[1778205879542,50.78,79646.24,30.1,-0.00634,1e-05,0.83058]
[1778205884577,50.78,79642.48,30.1,-0.00636,1e-05,0.83384]
[1778205889612,50.78,79639.57,30.1,-0.00639,1e-05,0.83637]
[1778205894649,50.78,79633.48,30.1,-0.00643,1e-05,0.84169]
[1778205899683,50.78,79626.0,30.1,-0.00649,1e-05,0.84826]
[1778205904721,50.78,79628.26,30.1,-0.00647,1e-05,0.84627]
[1778205906733,50.78,79611.84,30.1,-0.0066,1e-05,0.86081]
[1778205911769,50.78,79613.04,30.1,-0.00659,1e-05,0.85974]
[1778205916805,50.78,79623.66,30.1,-0.00651,1e-05,0.85032]
[1778205921840,50.78,79635.0,30.1,-0.00642,1e-05,0.84036]
[1778205926875,50.78,79635.18,30.1,-0.00642,1e-05,0.8402]
[1778205931910,50.78,79636.1,30.1,-0.0064,1e-05,0.83773]
[1778205934931,50.78,79622.88,30.1,-0.0065,1e-05,0.84933]
[1778205938959,50.78,79608.69,30.1,-0.00661,1e-05,0.86193]
[1778205943994,50.78,79601.76,30.1,-0.00667,1e-05,0.86814]
[1778205950036,50.78,79600.79,30.1,-0.00668,1e-05,0.86901]
[1778205955071,50.78,79601.84,30.1,-0.00667,1e-05,0.86807]
[1778205960106,50.78,79602.01,30.1,-0.00667,1e-05,0.86791]
[1778205965142,50.78,79607.3,30.1,-0.00662,1e-05,0.86317]
[1778205970177,50.78,79603.17,30.1,-0.00666,1e-05,0.86687]
[1778205975212,50.78,79597.08,30.1,-0.0067,1e-05,0.87235]
[1778205980247,50.78,79595.09,30.1,-0.00672,1e-05,0.87415]
[1778205983268,50.78,79583.06,30.1,-0.00682,1e-05,0.88509]
[1778205986289,50.78,79571.42,30.1,-0.00691,1e-05,0.89577]
[1778205991324,50.78,79574.54,30.1,-0.00687,1e-05,0.89116]
[1778205996359,50.78,79574.06,30.1,-0.00688,1e-05,0.8916]
[1778206001394,50.78,79584.31,30.1,-0.00679,1e-05,0.88222]
[1778206006430,50.78,79587.81,30.1,-0.00677,1e-05,0.87903]
[1778206011466,50.78,79592.45,30.1,-0.00673,1e-05,0.87482]
[1778206017508,50.78,79592.22,30.1,-0.00673,1e-05,0.87503]
[1778206022543,50.78,79591.51,30.1,-0.00674,1e-05,0.87568]
[1778206027578,50.78,79591.5,30.1,-0.00674,1e-05,0.87568]
[1778206032614,50.78,79585.91,30.1,-0.00678,1e-05,0.88076]
[1778206037649,50.78,79583.26,30.1,-0.0068,1e-05,0.88317]
[1778206042419,50.78,79564.02,30.1,-0.00696,1e-05,0.90087]
[1778206047719,50.78,79550.64,30.1,-0.00707,1e-05,0.91336]
[1778206052754,50.78,79552.03,30.1,-0.00704,1e-05,0.91029]
[1778206057789,50.78,79549.87,30.1,-0.00706,1e-05,0.91231]
[1778206062825,50.78,79541.67,30.1,-0.00713,1e-05,0.92003]
[1778206067896,50.78,79542.11,30.1,-0.00713,1e-05,0.91961]
[1778206070250,50.78,79526.5,30.1,-0.00726,1e-05,0.93445]
[1778206073916,50.78,79542.01,30.1,-0.00713,1e-05,0.91971]
[1778206078952,50.78,79549.06,30.1,-0.00707,1e-05,0.91307]
[1778206084366,50.78,79557.54,30.1,-0.007,1e-05,0.90514]
[1778206090388,50.78,79555.59,30.1,-0.00702,1e-05,0.90696]
[1778206096076,50.78,79556.02,30.1,-0.00701,1e-05,0.90656]
[1778206101111,50.78,79546.93,30.1,-0.00709,1e-05,0.91507]
[1778206106146,50.78,79560.69,30.1,-0.00697,1e-05,0.90221]
[1778206111181,50.78,79556.24,30.1,-0.007,1e-05,0.90459]
[1778206116216,50.78,79553.37,30.1,-0.00702,1e-05,0.90727]
[1778206122258,50.78,79555.34,30.1,-0.007,1e-05,0.90543]
[1778206127293,50.78,79562.1,30.1,-0.00695,1e-05,0.89915]
[1778206132328,50.78,79566.01,30.1,-0.00692,1e-05,0.89553]
[1778206138370,50.78,79569.2,30.1,-0.00689,1e-05,0.89259]
[1778206143408,50.78,79577.05,30.1,-0.00683,1e-05,0.88539]
[1778206148443,50.78,79582.46,30.1,-0.00678,1e-05,0.88045]
[1778206153478,50.78,79580.76,30.1,-0.0068,1e-05,0.882]
[1778206158513,50.78,79581.22,30.1,-0.00679,1e-05,0.88158]
[1778206163548,50.78,79581.23,30.1,-0.00679,1e-05,0.88157]
[1778206169591,50.78,79580.8,30.1,-0.0068,1e-05,0.88196]
[1778206175632,50.78,79581.13,30.1,-0.00678,1e-05,0.87993]
[1778206180668,50.78,79585.65,30.1,-0.00674,1e-05,0.87583]
[1778206185703,50.78,79575.2,30.1,-0.00683,1e-05,0.88535]
[1778206190738,50.78,79572.17,30.1,-0.00685,1e-05,0.88812]
[1778206195773,50.78,79575.08,30.1,-0.00683,1e-05,0.88546]
[1778206201815,50.78,79576.03,30.1,-0.00682,1e-05,0.88459]
[1778206206850,50.78,79575.65,30.1,-0.00682,1e-05,0.88493]
[1778206211885,50.78,79575.95,30.1,-0.00682,1e-05,0.88466]
[1778206216921,50.78,79576.0,30.1,-0.00682,1e-05,0.88461]
[1778206221956,50.78,79566.84,30.1,-0.0069,1e-05,0.89302]
[1778206229005,50.78,79566.82,30.1,-0.0069,1e-05,0.89304]
[1778206234062,50.78,79567.2,30.1,-0.00688,1e-05,0.89095]
[1778206241090,50.78,79562.68,30.1,-0.00692,1e-05,0.89511]
[1778206247132,50.78,79559.71,30.1,-0.00694,1e-05,0.89786]
[1778206252168,50.78,79561.69,30.1,-0.00693,1e-05,0.89603]
[1778206257203,50.78,79560.61,30.1,-0.00693,1e-05,0.89703]
[1778206262238,50.78,79576.56,30.1,-0.0068,1e-05,0.88237]
[1778206267273,50.78,79576.9,30.1,-0.0068,1e-05,0.88206]
[1778206272309,50.78,79580.79,30.1,-0.00677,1e-05,0.87852]
[1778206277344,50.78,79584.96,30.1,-0.00674,1e-05,0.87473]
[1778206282380,50.78,79585.54,30.1,-0.00673,1e-05,0.87421]
[1778206287610,50.78,79584.97,30.1,-0.00674,1e-05,0.87473]
[1778206293457,50.78,79587.42,30.1,-0.0067,1e-05,0.87079]
[1778206298492,50.78,79595.39,30.1,-0.00664,1e-05,0.86362]
[1778206303527,50.78,79603.9,30.1,-0.00657,1e-05,0.85603]
[1778206308562,50.78,79615.33,30.1,-0.00649,1e-05,0.84591]
[1778206313597,50.78,79623.35,30.1,-0.00642,1e-05,0.83887]
[1778206318632,50.78,79622.29,30.1,-0.00643,1e-05,0.8398]
[1778206323667,50.78,79615.5,30.1,-0.00648,1e-05,0.84576]
[1778206326688,50.78,79629.26,30.1,-0.00638,1e-05,0.83371]
[1778206331723,50.78,79638.84,30.1,-0.00631,1e-05,0.82541]
[1778206336758,50.78,79647.25,30.1,-0.00624,1e-05,0.81819]
[1778206342800,50.78,79648.83,30.1,-0.00623,1e-05,0.81683]
[1778206345829,50.78,79633.09,30.1,-0.00635,1e-05,0.83039]
[1778206350864,50.78,79630.39,30.1,-0.00637,1e-05,0.83273]
[1778206355899,50.78,79629.6,30.1,-0.00636,1e-05,0.83176]
[1778206360935,50.78,79632.53,30.1,-0.00634,1e-05,0.82922]
[1778206365970,50.78,79632.43,30.1,-0.00634,1e-05,0.8293]
[1778206371007,50.78,79634.28,30.1,-0.00633,1e-05,0.8277]
[1778206372288,50.78,79634.28,30.1,-0.00633,1e-05,0.8277]
[1778206377489,50.78,79625.3,30.1,-0.0064,1e-05,0.8355]
[1778206383091,50.78,79626.52,30.1,-0.00639,1e-05,0.83444]
[1778206388126,50.78,79627.76,30.1,-0.00638,1e-05,0.83336]
[1778206393161,50.78,79623.15,30.1,-0.00641,1e-05,0.83738]
[1778206398196,50.78,79614.9,30.1,-0.00648,1e-05,0.84461]
[1778206403231,50.78,79614.97,30.1,-0.00648,1e-05,0.84455]
[1778206405802,50.78,79612.7,30.1,-0.00649,1e-05,0.84654]
[1778206415315,50.78,79611.78,30.1,-0.00649,1e-05,0.84567]
[1778206420350,50.78,79613.35,30.1,-0.00648,1e-05,0.84429]
[1778206422802,50.78,79613.0,30.1,-0.00648,1e-05,0.8446]
[1778206424174,50.78,79612.12,30.1,-0.00649,1e-05,0.84538]
[1778206427516,50.78,79611.48,30.1,-0.00649,1e-05,0.84594]
[1778206430438,50.78,79611.35,30.1,-0.00649,1e-05,0.84605]
[1778206435455,50.78,79612.07,30.1,-0.00649,1e-05,0.84542]
[1778206440490,50.78,79613.84,30.1,-0.00647,1e-05,0.84386]
[1778206445525,50.78,79612.1,30.1,-0.00649,1e-05,0.84539]
[1778206450560,50.78,79615.65,30.1,-0.00646,1e-05,0.84227]
[1778206452762,50.78,79616.09,30.1,-0.00646,1e-05,0.84188]
[1778206453800,50.78,79616.32,30.1,-0.00645,1e-05,0.84168]
[1778206459623,50.78,79618.58,30.1,-0.00644,1e-05,0.8397]
[1778206464658,50.78,79625.13,30.1,-0.00639,1e-05,0.83398]
[1778206469694,50.78,79633.56,30.1,-0.00632,1e-05,0.82667]
[1778206474729,50.78,79636.91,30.1,-0.00628,1e-05,0.82213]
[1778206480771,50.78,79638.58,30.1,-0.00627,1e-05,0.82069]
[1778206485806,50.78,79638.97,30.1,-0.00627,1e-05,0.82036]
[1778206490841,50.78,79638.94,30.1,-0.00627,1e-05,0.82039]
[1778206495876,50.78,79633.44,30.1,-0.00631,1e-05,0.82512]
[1778206497918,50.78,79625.57,30.1,-0.00637,1e-05,0.83194]
[1778206502531,50.78,79614.11,30.1,-0.00646,1e-05,0.84195]
[1778206508632,50.78,79611.15,30.1,-0.00648,1e-05,0.84455]
[1778206514012,50.78,79609.79,30.1,-0.00649,1e-05,0.84575]
[1778206519047,50.78,79609.77,30.1,-0.00649,1e-05,0.84576]
[1778206524082,50.78,79612.39,30.1,-0.00647,1e-05,0.84346]
[1778206529119,50.78,79612.63,30.1,-0.00647,1e-05,0.84325]
[1778206534082,50.78,79617.09,30.1,-0.00642,1e-05,0.83766]
[1778206539008,50.78,79618.57,30.1,-0.00641,1e-05,0.83637]
[1778206544225,50.78,79610.58,30.1,-0.00647,1e-05,0.84337]
[1778206549266,50.78,79608.28,30.1,-0.00649,1e-05,0.8454]
[1778206554301,50.78,79605.51,30.1,-0.00651,1e-05,0.84784]
[1778206559336,50.78,79602.19,30.1,-0.00654,1e-05,0.85078]
[1778206562357,50.78,79613.99,30.1,-0.00645,1e-05,0.84038]
[1778206567392,50.78,79617.81,30.1,-0.00642,1e-05,0.83703]
[1778206572427,50.78,79615.85,30.1,-0.00643,1e-05,0.83875]
[1778206574441,50.78,79599.51,30.1,-0.00656,1e-05,0.85315]
[1778206579476,50.78,79597.07,30.1,-0.00658,1e-05,0.85532]
[1778206584511,50.78,79596.13,30.1,-0.00658,1e-05,0.85616]
[1778206589546,50.78,79593.29,30.1,-0.00661,1e-05,0.85869]
[1778206594581,50.78,79588.43,30.1,-0.00663,1e-05,0.86134]
[1778206599616,50.78,79585.17,30.1,-0.00666,1e-05,0.86426]
[1778206604651,50.78,79589.17,30.1,-0.00663,1e-05,0.86067]
[1778206609686,50.78,79584.13,30.1,-0.00667,1e-05,0.86519]
[1778206613717,50.78,79571.32,30.1,-0.00677,1e-05,0.87677]
[1778206617746,50.78,79558.69,30.1,-0.00687,1e-05,0.88832]
[1778206621774,50.78,79527.5,30.1,-0.00713,1e-05,0.91738]
[1778206622186,50.78,79527.5,30.1,-0.00713,1e-05,0.91738]
[1778206623778,50.78,79525.12,30.1,-0.00715,1e-05,0.91963]
[1778206627820,50.78,79502.79,30.1,-0.00734,1e-05,0.94096]
[1778206628976,50.78,79466.35,30.1,-0.00766,1e-05,0.97667]
[1778206629720,50.78,79466.35,30.1,-0.00766,1e-05,0.97667]
[1778206629992,50.78,79419.42,30.1,-0.00809,1e-05,1.02433]
[1778206631090,50.78,79419.42,30.1,-0.00809,1e-05,1.02433]
[1778206630838,50.78,79389.69,30.1,-0.00838,1e-05,1.05551]
[1778206632871,50.78,79368.66,30.1,-0.00858,1e-05,1.07805]
[1778206633876,50.78,79356.25,30.1,-0.00871,1e-05,1.09153]
[1778206636959,50.78,79374.29,30.1,-0.00853,1e-05,1.07198]
[1778206640933,50.78,79358.01,30.1,-0.00869,1e-05,1.08961]
[1778206644964,50.78,79344.45,30.1,-0.00883,1e-05,1.10448]
[1778206649999,50.78,79353.12,30.1,-0.00874,1e-05,1.09495]
[1778206652017,50.78,79370.82,30.1,-0.00855,1e-05,1.07372]
[1778206653023,50.78,79386.31,30.1,-0.0084,1e-05,1.05714]
[1778206655038,50.78,79398.04,30.1,-0.00828,1e-05,1.04472]
[1778206657053,50.78,79382.42,30.1,-0.00843,1e-05,1.06128]
[1778206662088,50.78,79390.51,30.1,-0.00836,1e-05,1.05268]
[1778206664893,50.78,79405.8,30.1,-0.00821,1e-05,1.03657]
[1778206667359,50.78,79411.69,30.1,-0.00815,1e-05,1.03043]
[1778206671987,50.78,79414.71,30.1,-0.00812,1e-05,1.02729]
[1778206672010,50.78,79414.71,30.1,-0.00812,1e-05,1.02729]
[1778206672129,50.78,79414.71,30.1,-0.00812,1e-05,1.02729]
[1778206672913,50.78,79394.56,30.1,-0.00832,1e-05,1.04839]
[1778206674012,50.78,79374.59,30.1,-0.00851,1e-05,1.06966]
[1778206674179,50.78,79361.77,30.1,-0.00864,1e-05,1.08351]
[1778206679214,50.78,79371.09,30.1,-0.00855,1e-05,1.07343]
[1778206685084,50.78,79361.09,30.1,-0.00864,1e-05,1.08425]
[1778206685833,50.78,79376.9,30.1,-0.00849,1e-05,1.06719]
[1778206686263,50.78,79393.88,30.1,-0.00832,1e-05,1.04911]
[1778206691298,50.78,79389.72,30.1,-0.00836,1e-05,1.05351]
[1778206692236,50.78,79389.72,30.1,-0.00836,1e-05,1.05351]
[1778206695250,50.78,79382.33,30.1,-0.00843,1e-05,1.06138]
[1778206695977,50.78,79382.33,30.1,-0.00843,1e-05,1.06138]
[1778206696906,50.78,79385.47,30.1,-0.0084,1e-05,1.05803]
[1778206699055,50.78,79399.1,30.1,-0.00827,1e-05,1.0436]
[1778206703880,50.78,79390.47,30.1,-0.00836,1e-05,1.05272]
[1778206704616,50.78,79389.2,30.1,-0.00837,1e-05,1.05407]
[1778206707828,50.78,79388.85,30.1,-0.00837,1e-05,1.05444]
[1778206712499,50.78,79401.51,30.1,-0.00823,1e-05,1.03912]
[1778206717537,50.78,79390.6,30.1,-0.00834,1e-05,1.05062]
[1778206722572,50.78,79384.11,30.1,-0.0084,1e-05,1.05751]
[1778206727707,50.78,79388.6,30.1,-0.00836,1e-05,1.05274]
[1778206728343,50.78,79387.59,30.1,-0.00837,1e-05,1.05381]
[1778206728621,50.78,79372.63,30.1,-0.00851,1e-05,1.06978]
[1778206729457,50.78,79372.63,30.1,-0.00851,1e-05,1.06978]
[1778206731649,50.78,79357.21,30.1,-0.00867,1e-05,1.08646]
[1778206732923,50.78,79357.21,30.1,-0.00867,1e-05,1.08646]
[1778206738699,50.78,79351.78,30.1,-0.00872,1e-05,1.09238]
[1778206740602,50.78,79352.26,30.1,-0.00872,1e-05,1.09186]
[1778206745748,50.78,79364.82,30.1,-0.00859,1e-05,1.0782]
[1778206748386,50.78,79374.01,30.1,-0.0085,1e-05,1.0683]
[1778206751424,50.78,79386.56,30.1,-0.00838,1e-05,1.0549]
[1778206757833,50.78,79375.04,30.1,-0.00849,1e-05,1.06719]
[1778206762357,50.78,79366.68,30.1,-0.00857,1e-05,1.07619]
[1778206767903,50.78,79357.73,30.1,-0.00866,1e-05,1.08589]
[1778206772940,50.78,79358.42,30.1,-0.00864,1e-05,1.08313]
[1778206776970,50.78,79373.27,30.1,-0.00849,1e-05,1.06711]
[1778206782008,50.78,79374.22,30.1,-0.00848,1e-05,1.06609]
[1778206787043,50.78,79383.31,30.1,-0.00839,1e-05,1.05638]
[1778206791961,50.78,79385.76,30.1,-0.00837,1e-05,1.05378]
[1778206797113,50.78,79378.33,30.1,-0.00844,1e-05,1.06169]
[1778206802195,50.78,79378.84,30.1,-0.00844,1e-05,1.06115]
[1778206808192,50.78,79381.01,30.1,-0.00842,1e-05,1.05883]
[1778206813227,50.78,79380.62,30.1,-0.00842,1e-05,1.05925]
[1778206818262,50.78,79382.31,30.1,-0.0084,1e-05,1.05745]
[1778206821283,50.78,79396.7,30.1,-0.00827,1e-05,1.04222]
[1778206824195,50.78,79405.45,30.1,-0.00818,1e-05,1.03305]
[1778206826021,50.78,79417.36,30.1,-0.00807,1e-05,1.02068]
[1778206827559,50.78,79418.38,30.1,-0.00806,1e-05,1.01963]
[1778206833367,50.78,79411.92,30.1,-0.00811,1e-05,1.02438]
[1778206838402,50.78,79417.05,30.1,-0.00806,1e-05,1.01908]
[1778206843437,50.78,79416.86,30.1,-0.00806,1e-05,1.01927]
[1778206848472,50.78,79419.91,30.1,-0.00803,1e-05,1.01613]
[1778206853507,50.78,79428.87,30.1,-0.00795,1e-05,1.00693]
[1778206858557,50.78,79443.41,30.1,-0.00781,1e-05,0.99216]
[1778206860563,50.78,79459.27,30.1,-0.00767,1e-05,0.97626]
[1778206865598,50.78,79461.17,30.1,-0.00765,1e-05,0.97437]
[1778206870633,50.78,79461.94,30.1,-0.00764,1e-05,0.9736]
[1778206875672,50.78,79467.69,30.1,-0.00759,1e-05,0.9679]
[1778206880708,50.78,79474.53,30.1,-0.00753,1e-05,0.96116]
[1778206883073,50.78,79481.8,30.1,-0.00747,1e-05,0.95403]
[1778206888764,50.78,79488.7,30.1,-0.00741,1e-05,0.94731]
[1778206890935,50.78,79487.2,30.1,-0.00742,1e-05,0.94877]
[1778206894806,50.78,79472.61,30.1,-0.00754,1e-05,0.9612]
[1778206899841,50.78,79467.88,30.1,-0.00758,1e-05,0.96586]
[1778206904977,50.78,79466.2,30.1,-0.00759,1e-05,0.96752]
[1778206906372,50.78,79464.8,30.1,-0.0076,1e-05,0.9689]
[1778206907623,50.78,79464.99,30.1,-0.0076,1e-05,0.96872]
[1778206912932,50.78,79467.02,30.1,-0.00758,1e-05,0.96671]
[1778206917967,50.78,79468.03,30.1,-0.00758,1e-05,0.96571]
[1778206923002,50.78,79473.23,30.1,-0.00753,1e-05,0.96059]
[1778206928039,50.78,79473.77,30.1,-0.00752,1e-05,0.96006]
[1778206933074,50.78,79474.75,30.1,-0.00752,1e-05,0.9591]
[1778206938112,50.78,79470.37,30.1,-0.00756,1e-05,0.9634]
[1778206943147,50.78,79480.35,30.1,-0.00747,1e-05,0.95361]
[1778206944824,50.78,79480.6,30.1,-0.00746,1e-05,0.95337]
[1778206950196,50.78,79474.64,30.1,-0.00752,1e-05,0.9592]
[1778206952728,50.78,79474.43,30.1,-0.00751,1e-05,0.95757]
[1778206957977,50.78,79481.88,30.1,-0.00744,1e-05,0.95028]
[1778206958790,50.78,79483.64,30.1,-0.00742,1e-05,0.94857]
[1778206958913,50.78,79483.64,30.1,-0.00742,1e-05,0.94857]
[1778206964294,50.78,79484.98,30.1,-0.00741,1e-05,0.94727]
[1778206969329,50.78,79489.45,30.1,-0.00737,1e-05,0.94293]
[1778206974364,50.78,79484.99,30.1,-0.00741,1e-05,0.94726]
[1778206977800,50.78,79486.86,30.1,-0.0074,1e-05,0.94544]
[1778206982312,50.78,79488.53,30.1,-0.00738,1e-05,0.94382]
[1778206987455,50.78,79492.38,30.1,-0.00735,1e-05,0.9401]
[1778206992490,50.78,79493.86,30.1,-0.00734,1e-05,0.93867]
[1778206993295,50.78,79493.86,30.1,-0.00734,1e-05,0.93867]
[1778206995570,50.78,79474.56,30.1,-0.0075,1e-05,0.95744]
[1778207001491,50.78,79471.57,30.1,-0.00753,1e-05,0.96037]
[1778207003003,50.78,79474.45,30.1,-0.0075,1e-05,0.95755]
[1778207008606,50.78,79477.54,30.1,-0.00748,1e-05,0.95452]
[1778207011627,50.78,79487.33,30.1,-0.00738,1e-05,0.94316]
[1778207014628,50.78,79491.19,30.1,-0.00734,1e-05,0.93943]
[1778207019683,50.78,79496.56,30.1,-0.0073,1e-05,0.93426]
[1778207023736,50.78,79496.8,30.1,-0.0073,1e-05,0.93403]
[1778207029753,50.78,79496.4,30.1,-0.0073,1e-05,0.93441]
[1778207034788,50.78,79502.66,30.1,-0.00725,1e-05,0.92841]
[1778207039823,50.78,79503.5,30.1,-0.00724,1e-05,0.92761]
[1778207044858,50.78,79504.27,30.1,-0.00723,1e-05,0.92688]
[1778207050050,50.78,79507.43,30.1,-0.00721,1e-05,0.92387]
[1778207054525,50.78,79478.88,30.1,-0.00745,1e-05,0.95137]
[1778207054948,50.78,79457.46,30.1,-0.00764,1e-05,0.97246]
[1778207059983,50.78,79466.85,30.1,-0.00756,1e-05,0.96317]
[1778207060795,50.78,79466.85,30.1,-0.00756,1e-05,0.96317]
[1778207065020,50.78,79480.41,30.1,-0.00744,1e-05,0.94988]
[1778207068041,50.78,79468.94,30.1,-0.00754,1e-05,0.96111]
[1778207072994,50.78,79470.19,30.1,-0.00751,1e-05,0.95803]
[1778207078111,50.78,79478.94,30.1,-0.00744,1e-05,0.94948]
[1778207078623,50.78,79478.94,30.1,-0.00744,1e-05,0.94948]
[1778207085160,50.78,79479.91,30.1,-0.00743,1e-05,0.94854]
[1778207090195,50.78,79483.79,30.1,-0.0074,1e-05,0.94477]
[1778207095230,50.78,79485.61,30.1,-0.00738,1e-05,0.943]
[1778207100559,50.78,79487.27,30.1,-0.00736,1e-05,0.94139]
[1778207106308,50.78,79483.52,30.1,-0.0074,1e-05,0.94503]
[1778207111343,50.78,79487.99,30.1,-0.00736,1e-05,0.9407]
[1778207116385,50.78,79492.41,30.1,-0.00732,1e-05,0.93643]
[1778207117777,50.78,79492.98,30.1,-0.00732,1e-05,0.93589]
[1778207120328,50.78,79493.29,30.1,-0.00731,1e-05,0.93559]
[1778207125448,50.78,79494.1,30.1,-0.00731,1e-05,0.93481]
[1778207127771,50.78,79494.48,30.1,-0.0073,1e-05,0.93444]
[1778207129053,50.78,79494.42,30.1,-0.0073,1e-05,0.9345]
[1778207132825,50.78,79493.63,30.1,-0.0073,1e-05,0.93345]
[1778207138836,50.78,79494.61,30.1,-0.00729,1e-05,0.93251]
[1778207144581,50.78,79494.51,30.1,-0.00729,1e-05,0.9326]
[1778207149616,50.78,79495.01,30.1,-0.00728,1e-05,0.93212]
[1778207154652,50.78,79495.94,30.1,-0.00728,1e-05,0.93123]
[1778207161701,50.78,79495.63,30.1,-0.00728,1e-05,0.93153]
[1778207162937,50.78,79495.63,30.1,-0.00728,1e-05,0.93153]
[1778207168674,50.78,79508.28,30.1,-0.00717,1e-05,0.91946]
[1778207169249,50.78,79508.34,30.1,-0.00717,1e-05,0.91941]
[1778207174393,50.78,79509.61,30.1,-0.00716,1e-05,0.9182]
[1778207179198,50.78,79496.14,30.1,-0.00727,1e-05,0.93104]
[1778207181841,50.78,79466.91,30.1,-0.00753,1e-05,0.95941]
[1778207186876,50.78,79464.42,30.1,-0.00755,1e-05,0.96186]
[1778207192452,50.78,79470.1,30.1,-0.0075,1e-05,0.95628]
[1778207197953,50.78,79478.67,30.1,-0.00741,1e-05,0.94608]
[1778207202829,50.78,79483.91,30.1,-0.00737,1e-05,0.941]
[1778207205694,50.78,79482.64,30.1,-0.00738,1e-05,0.94223]
[1778207211044,50.78,79482.82,30.1,-0.00738,1e-05,0.94205]
[1778207216079,50.78,79483.36,30.1,-0.00737,1e-05,0.94153]
[1778207219100,50.78,79467.72,30.1,-0.00751,1e-05,0.95677]
[1778207221361,50.78,79455.55,30.1,-0.00762,1e-05,0.96876]
[1778207227156,50.78,79456.76,30.1,-0.00761,1e-05,0.96757]
[1778207232191,50.78,79465.75,30.1,-0.00753,1e-05,0.9587]
[1778207238234,50.78,79467.3,30.1,-0.00751,1e-05,0.95718]
[1778207243237,50.78,79469.49,30.1,-0.00749,1e-05,0.95503]
[1778207248304,50.78,79471.69,30.1,-0.00747,1e-05,0.95288]
[1778207253339,50.78,79473.99,30.1,-0.00744,1e-05,0.9488]
[1778207258374,50.78,79476.41,30.1,-0.00742,1e-05,0.94644]
[1778207265424,50.78,79476.92,30.1,-0.00741,1e-05,0.94594]
[1778207270462,50.78,79477.09,30.1,-0.00741,1e-05,0.94578]
[1778207275497,50.78,79471.66,30.1,-0.00746,1e-05,0.95107]
[1778207280532,50.78,79473.86,30.1,-0.00744,1e-05,0.94892]
[1778207285567,50.78,79464.47,30.1,-0.00752,1e-05,0.95811]
[1778207290723,50.78,79467.03,30.1,-0.0075,1e-05,0.9556]
[1778207300672,50.78,79452.62,30.1,-0.00763,1e-05,0.96981]
[1778207305707,50.78,79465.99,30.1,-0.00751,1e-05,0.95662]
[1778207307798,50.78,79468.08,30.1,-0.00749,1e-05,0.95457]
[1778207307918,50.78,79467.37,30.1,-0.0075,1e-05,0.95526]
[1778207309279,50.78,79467.63,30.1,-0.0075,1e-05,0.95501]
[1778207309389,50.78,79467.63,30.1,-0.0075,1e-05,0.95501]
[1778207314795,50.78,79465.34,30.1,-0.0075,1e-05,0.95541]
[1778207317939,50.78,79459.86,30.1,-0.00755,1e-05,0.96079]
[1778207320633,50.78,79458.93,30.1,-0.00756,1e-05,0.96171]
[1778207325847,50.78,79459.34,30.1,-0.00755,1e-05,0.9613]
[1778207330882,50.78,79462.44,30.1,-0.00753,1e-05,0.95825]
[1778207335917,50.78,79468.04,30.1,-0.00748,1e-05,0.95276]
[1778207340952,50.78,79468.19,30.1,-0.00748,1e-05,0.95262]
[1778207347773,50.78,79461.66,30.1,-0.00753,1e-05,0.95902]
[1778207349071,50.78,79461.66,30.1,-0.00753,1e-05,0.95902]
[1778207355050,50.78,79462.37,30.1,-0.00753,1e-05,0.95832]
[1778207359698,50.78,79462.41,30.1,-0.00753,1e-05,0.95828]
[1778207360374,50.78,79462.41,30.1,-0.00753,1e-05,0.95828]
[1778207361017,50.78,79462.83,30.1,-0.00752,1e-05,0.95787]
[1778207366128,50.78,79462.72,30.1,-0.00752,1e-05,0.95798]
[1778207371163,50.78,79464.15,30.1,-0.0075,1e-05,0.95473]
[1778207376198,50.78,79469.4,30.1,-0.00745,1e-05,0.94959]
[1778207377772,50.78,79469.4,30.1,-0.00745,1e-05,0.94959]
[1778207379223,50.78,79469.19,30.1,-0.00745,1e-05,0.9498]
[1778207382929,50.78,79469.13,30.1,-0.00745,1e-05,0.94986]
[1778207385305,50.78,79469.95,30.1,-0.00745,1e-05,0.94906]
[1778207385316,50.78,79469.95,30.1,-0.00745,1e-05,0.94906]
[1778207391303,50.78,79473.5,30.1,-0.00742,1e-05,0.9456]
[1778207397345,50.78,79473.99,30.1,-0.00741,1e-05,0.94513]
[1778207402567,50.78,79477.25,30.1,-0.00738,1e-05,0.94196]
[1778207405805,50.78,79477.33,30.1,-0.00738,1e-05,0.94189]
[1778207406614,50.78,79477.12,30.1,-0.00738,1e-05,0.94209]
[1778207408009,50.78,79478.7,30.1,-0.00737,1e-05,0.94056]
[1778207410091,50.78,79478.74,30.1,-0.00737,1e-05,0.94052]
[1778207412748,50.78,79469.98,30.1,-0.00745,1e-05,0.94903]
[1778207414079,50.78,79468.96,30.1,-0.00746,1e-05,0.95002]
[1778207419499,50.78,79468.84,30.1,-0.00746,1e-05,0.95014]
[1778207425542,50.78,79468.69,30.1,-0.00746,1e-05,0.95029]
[1778207429416,50.78,79469.46,30.1,-0.00745,1e-05,0.94954]
[1778207433116,50.78,79469.54,30.1,-0.00744,1e-05,0.94762]
[1778207435617,50.78,79453.69,30.1,-0.00758,1e-05,0.96316]
[1778207439399,50.78,79444.38,30.1,-0.00766,1e-05,0.97239]
[1778207442705,50.78,79453.14,30.1,-0.00758,1e-05,0.96371]
[1778207443517,50.78,79452.69,30.1,-0.00759,1e-05,0.96415]
[1778207443635,50.78,79452.69,30.1,-0.00759,1e-05,0.96415]
[1778207446009,50.78,79463.88,30.1,-0.00749,1e-05,0.95315]
[1778207447780,50.78,79463.77,30.1,-0.00749,1e-05,0.95325]
[1778207449186,50.78,79457.82,30.1,-0.00754,1e-05,0.95909]
[1778207450837,50.78,79454.49,30.1,-0.00757,1e-05,0.96237]
[1778207451751,50.78,79454.86,30.1,-0.00757,1e-05,0.96201]
[1778207452801,50.78,79453.93,30.1,-0.00757,1e-05,0.96293]
[1778207453321,50.78,79452.5,30.1,-0.00759,1e-05,0.96434]
[1778207454799,50.78,79450.36,30.1,-0.00761,1e-05,0.96646]
[1778207457588,50.78,79446.43,30.1,-0.00764,1e-05,0.97035]
[1778207463199,50.78,79442.06,30.1,-0.00768,1e-05,0.9747]
[1778207465753,50.78,79443.14,30.1,-0.00767,1e-05,0.97363]
[1778207469856,50.78,79443.23,30.1,-0.00767,1e-05,0.97354]
[1778207474899,50.78,79444.76,30.1,-0.00766,1e-05,0.97201]
[1778207480941,50.78,79443.73,30.1,-0.00767,1e-05,0.97304]
[1778207484337,50.78,79449.24,30.1,-0.00762,1e-05,0.96756]
[1778207487262,50.78,79457.28,30.1,-0.00754,1e-05,0.95962]
[1778207487991,50.78,79473.14,30.1,-0.0074,1e-05,0.94412]
[1778207488266,50.78,79473.14,30.1,-0.0074,1e-05,0.94412]
[1778207490187,50.78,79476.54,30.1,-0.00737,1e-05,0.94082]
[1778207493409,50.78,79476.49,30.1,-0.00736,1e-05,0.93904]
[1778207497793,50.78,79475.7,30.1,-0.00737,1e-05,0.93981]
[1778207499267,50.78,79476.26,30.1,-0.00736,1e-05,0.93927]
[1778207503130,50.78,79481.77,30.1,-0.00732,1e-05,0.93395]
[1778207505564,50.78,79489.14,30.1,-0.00725,1e-05,0.92688]
[1778207506621,50.78,79490.67,30.1,-0.00724,1e-05,0.92542]
[1778207512815,50.78,79489.48,30.1,-0.00725,1e-05,0.92656]
[1778207515288,50.78,79488.32,30.1,-0.00726,1e-05,0.92766]
[1778207516197,50.78,79488.32,30.1,-0.00726,1e-05,0.92766]
[1778207516849,50.78,79488.32,30.1,-0.00726,1e-05,0.92766]
[1778207520241,50.78,79491.94,30.1,-0.00723,1e-05,0.92421]
[1778207521797,50.78,79492.54,30.1,-0.00722,1e-05,0.92363]
[1778207526258,50.78,79507.83,30.1,-0.00709,1e-05,0.90915]
[1778207527108,50.78,79507.83,30.1,-0.00709,1e-05,0.90915]
[1778207534314,50.78,79513.32,30.1,-0.00705,1e-05,0.904]
[1778207535317,50.78,79513.32,30.1,-0.00705,1e-05,0.904]
[1778207536225,50.78,79517.2,30.1,-0.00701,1e-05,0.90037]
[1778207542705,50.78,79523.41,30.1,-0.00696,1e-05,0.89459]
[1778207544864,50.78,79514.52,30.1,-0.00704,1e-05,0.90288]
[1778207550427,50.78,79523.84,30.1,-0.00696,1e-05,0.89419]
[1778207555462,50.78,79533.35,30.1,-0.00687,1e-05,0.88366]
[1778207560497,50.78,79538.12,30.1,-0.00683,1e-05,0.87928]
[1778207564525,50.78,79551.37,30.1,-0.00672,1e-05,0.86723]
[1778207569560,50.78,79557.27,30.1,-0.00667,1e-05,0.86191]
[1778207572581,50.78,79572.9,30.1,-0.00655,1e-05,0.84794]
[1778207577281,50.78,79582.64,30.1,-0.00648,1e-05,0.83934]
[1778207582653,50.78,79596.04,30.1,-0.00637,1e-05,0.82762]
[1778207583771,50.78,79592.22,30.1,-0.0064,1e-05,0.83094]
[1778207588408,50.78,79590.74,30.1,-0.00641,1e-05,0.83224]
[1778207593728,50.78,79591.7,30.1,-0.00641,1e-05,0.8314]
[1778207594887,50.78,79591.7,30.1,-0.00641,1e-05,0.8314]
[1778207597757,50.78,79605.43,30.1,-0.0063,1e-05,0.81949]
[1778207602795,50.78,79612.72,30.1,-0.00625,1e-05,0.81323]
[1778207606724,50.78,79616.77,30.1,-0.00621,1e-05,0.80976]
[1778207611855,50.78,79616.24,30.1,-0.00621,1e-05,0.80857]
[1778207613113,50.78,79616.24,30.1,-0.00621,1e-05,0.80857]
[1778207617266,50.78,79625.06,30.1,-0.00614,1e-05,0.80108]
[1778207619912,50.78,79647.98,30.1,-0.00597,1e-05,0.78189]
[1778207624946,50.78,79647.06,30.1,-0.00598,1e-05,0.78266]
[1778207629950,50.78,79648.28,30.1,-0.00597,1e-05,0.78164]
[1778207635017,50.78,79644.56,30.1,-0.006,1e-05,0.78473]
[1778207640052,50.78,79651.26,30.1,-0.00595,1e-05,0.77918]
[1778207645087,50.78,79646.34,30.1,-0.00599,1e-05,0.78325]
[1778207649115,50.78,79634.09,30.1,-0.00607,1e-05,0.79347]
[1778207654150,50.78,79626.69,30.1,-0.00613,1e-05,0.7997]
[1778207659185,50.78,79619.54,30.1,-0.00618,1e-05,0.80576]
[1778207664220,50.78,79619.86,30.1,-0.00618,1e-05,0.80549]
[1778207669255,50.78,79619.18,30.1,-0.00618,1e-05,0.80607]
[1778207672839,50.78,79611.06,30.1,-0.00623,1e-05,0.81135]
[1778207678319,50.78,79607.31,30.1,-0.00626,1e-05,0.81456]
[1778207683354,50.78,79606.94,30.1,-0.00626,1e-05,0.81488]
[1778207689396,50.78,79612.74,30.1,-0.00622,1e-05,0.80991]
[1778207695439,50.78,79614.16,30.1,-0.00621,1e-05,0.8087]
[1778207698459,50.78,79630.39,30.1,-0.00609,1e-05,0.79496]
[1778207703494,50.78,79632.91,30.1,-0.00607,1e-05,0.79284]
[1778207708529,50.78,79642.05,30.1,-0.006,1e-05,0.78521]
[1778207713878,50.78,79645.68,30.1,-0.00598,1e-05,0.78219]
[1778207714333,50.78,79645.62,30.1,-0.00598,1e-05,0.78224]
[1778207714901,50.78,79622.29,30.1,-0.00615,1e-05,0.80179]
[1778207718995,50.78,79614.42,30.1,-0.00621,1e-05,0.80848]
[1778207720976,50.78,79608.92,30.1,-0.00625,1e-05,0.81318]
[1778207724864,50.78,79605.86,30.1,-0.00627,1e-05,0.81581]
[1778207724866,50.78,79605.86,30.1,-0.00627,1e-05,0.81581]
[1778207727783,50.78,79597.57,30.1,-0.00634,1e-05,0.82296]
[1778207731041,50.78,79603.81,30.1,-0.00629,1e-05,0.81757]
[1778207733376,50.78,79605.46,30.1,-0.00626,1e-05,0.8145]
[1778207737159,50.78,79609.9,30.1,-0.00623,1e-05,0.81069]
[1778207737163,50.78,79609.9,30.1,-0.00623,1e-05,0.81069]
[1778207738482,50.78,79604.91,30.1,-0.00627,1e-05,0.81497]
[1778207740274,50.78,79600.16,30.1,-0.0063,1e-05,0.81906]
[1778207743178,50.78,79592.54,30.1,-0.00636,1e-05,0.82565]
[1778207746397,50.78,79594.44,30.1,-0.00635,1e-05,0.824]
[1778207751838,50.78,79595.07,30.1,-0.00634,1e-05,0.82346]
[1778207756873,50.78,79594.47,30.1,-0.00635,1e-05,0.82398]
[1778207761908,50.78,79592.95,30.1,-0.00636,1e-05,0.82529]
[1778207766943,50.78,79579.13,30.1,-0.00646,1e-05,0.83736]
[1778207771979,50.78,79576.32,30.1,-0.00649,1e-05,0.83983]
[1778207777016,50.78,79566.02,30.1,-0.00657,1e-05,0.84895]
[1778207782051,50.78,79566.51,30.1,-0.00656,1e-05,0.84851]
[1778207783058,50.78,79551.62,30.1,-0.00668,1e-05,0.86183]
[1778207788093,50.78,79538.85,30.1,-0.00678,1e-05,0.87339]
[1778207793129,50.78,79540.97,30.1,-0.00675,1e-05,0.86973]
[1778207797157,50.78,79529.28,30.1,-0.00685,1e-05,0.88039]
[1778207799171,50.78,79515.57,30.1,-0.00696,1e-05,0.89304]
[1778207804207,50.78,79514.45,30.1,-0.00697,1e-05,0.89408]
[1778207809242,50.78,79521.16,30.1,-0.00692,1e-05,0.88787]
[1778207813397,50.78,79527.61,30.1,-0.00686,1e-05,0.88193]
[1778207814753,50.78,79526.86,30.1,-0.00687,1e-05,0.88262]
[1778207820319,50.78,79527.17,30.1,-0.00687,1e-05,0.88233]
[1778207825356,50.78,79530.19,30.1,-0.00684,1e-05,0.87956]
[1778207830391,50.78,79523.09,30.1,-0.0069,1e-05,0.88608]
[1778207835426,50.78,79523.21,30.1,-0.0069,1e-05,0.88597]
[1778207840462,50.78,79523.1,30.1,-0.0069,1e-05,0.88608]
[1778207845497,50.78,79523.85,30.1,-0.00689,1e-05,0.88538]
[1778207850532,50.78,79522.3,30.1,-0.00691,1e-05,0.88681]
[1778207854399,50.78,79534.76,30.1,-0.00679,1e-05,0.87364]
[1778207859595,50.78,79526.85,30.1,-0.00686,1e-05,0.88087]
[1778207864630,50.78,79520.8,30.1,-0.0069,1e-05,0.88644]
[1778207869665,50.78,79534.93,30.1,-0.00679,1e-05,0.87349]
[1778207874700,50.78,79533.95,30.1,-0.0068,1e-05,0.87438]
[1778207879735,50.78,79539.55,30.1,-0.00675,1e-05,0.86928]
[1778207884770,50.78,79540.43,30.1,-0.00674,1e-05,0.86849]
[1778207889805,50.78,79539.42,30.1,-0.00675,1e-05,0.8694]
[1778207894840,50.78,79539.07,30.1,-0.00676,1e-05,0.86972]
[1778207899871,50.78,79531.28,30.1,-0.00682,1e-05,0.87682]
[1778207905919,50.78,79522.36,30.1,-0.00689,1e-05,0.885]
[1778207908941,50.78,79502.08,30.1,-0.00706,1e-05,0.90385]
[1778207913976,50.78,79500.1,30.1,-0.00706,1e-05,0.90392]
[1778207919011,50.78,79506.43,30.1,-0.00701,1e-05,0.898]
[1778207924047,50.78,79508.21,30.1,-0.007,1e-05,0.89634]
[1778207929111,50.78,79513.07,30.1,-0.00696,1e-05,0.89183]
[1778207935125,50.78,79515.31,30.1,-0.00694,1e-05,0.88975]
[1778207940160,50.78,79515.12,30.1,-0.00694,1e-05,0.88993]
[1778207945195,50.78,79522.22,30.1,-0.00688,1e-05,0.88337]
[1778207950230,50.78,79511.33,30.1,-0.00697,1e-05,0.89344]
[1778207955266,50.78,79505.35,30.1,-0.00702,1e-05,0.89901]
[1778207960301,50.78,79502.33,30.1,-0.00704,1e-05,0.90183]
[1778207965336,50.78,79504.23,30.1,-0.00703,1e-05,0.90006]
[1778207970371,50.78,79505.12,30.1,-0.00702,1e-05,0.89922]
[1778207975406,50.78,79503.45,30.1,-0.00702,1e-05,0.89901]
[1778207980441,50.78,79505.66,30.1,-0.007,1e-05,0.89694]
[1778207985476,50.78,79509.07,30.1,-0.00698,1e-05,0.89377]
[1778207987490,50.78,79520.42,30.1,-0.00688,1e-05,0.88328]
[1778207992525,50.78,79524.46,30.1,-0.00685,1e-05,0.87956]
[1778207997560,50.78,79527.68,30.1,-0.00682,1e-05,0.87662]
[1778208002595,50.78,79529.64,30.1,-0.00681,1e-05,0.87483]
[1778208007689,50.78,79529.94,30.1,-0.0068,1e-05,0.87455]
[1778208012724,50.78,79529.0,30.1,-0.00681,1e-05,0.87541]
[1778208017759,50.78,79536.24,30.1,-0.00675,1e-05,0.86882]
[1778208022794,50.78,79538.61,30.1,-0.00673,1e-05,0.86667]
[1778208028061,50.78,79537.33,30.1,-0.00674,1e-05,0.86783]
[1778208033871,50.78,79539.11,30.1,-0.00672,1e-05,0.86449]
[1778208038906,50.78,79542.11,30.1,-0.00669,1e-05,0.86178]
[1778208043941,50.78,79543.19,30.1,-0.00668,1e-05,0.86081]
[1778208048976,50.78,79546.82,30.1,-0.00665,1e-05,0.85754]
[1778208054011,50.78,79547.95,30.1,-0.00665,1e-05,0.85653]
[1778208059046,50.78,79549.12,30.1,-0.00664,1e-05,0.85548]
[1778208063074,50.78,79561.93,30.1,-0.00653,1e-05,0.84407]
[1778208068109,50.78,79561.78,30.1,-0.00654,1e-05,0.8442]
[1778208073144,50.78,79553.82,30.1,-0.0066,1e-05,0.85128]
[1778208078179,50.78,79553.63,30.1,-0.0066,1e-05,0.85145]
[1778208083214,50.78,79554.78,30.1,-0.00659,1e-05,0.85042]
[1778208088249,50.78,79554.33,30.1,-0.00659,1e-05,0.85082]
[1778208093284,50.78,79552.4,30.1,-0.0066,1e-05,0.85083]
[1778208098319,50.78,79540.69,30.1,-0.00669,1e-05,0.86133]
[1778208103354,50.78,79542.97,30.1,-0.00667,1e-05,0.85928]
[1778208108390,50.78,79544.42,30.1,-0.00666,1e-05,0.85798]
[1778208113425,50.78,79547.78,30.1,-0.00663,1e-05,0.85496]
[1778208118460,50.78,79547.85,30.1,-0.00663,1e-05,0.8549]
[1778208123495,50.78,79549.75,30.1,-0.00662,1e-05,0.8532]
[1778208128530,50.78,79549.77,30.1,-0.00662,1e-05,0.85318]
[1778208133565,50.78,79555.45,30.1,-0.00657,1e-05,0.84812]
[1778208138600,50.78,79550.61,30.1,-0.00661,1e-05,0.85243]
[1778208143635,50.78,79548.81,30.1,-0.00663,1e-05,0.85404]
[1778208148670,50.78,79551.53,30.1,-0.0066,1e-05,0.85161]
[1778208153705,50.78,79553.78,30.1,-0.00657,1e-05,0.8479]
[1778208159747,50.78,79553.36,30.1,-0.00658,1e-05,0.84827]
[1778208164782,50.78,79558.07,30.1,-0.00654,1e-05,0.84409]
[1778208169817,50.78,79559.94,30.1,-0.00653,1e-05,0.84243]
[1778208174855,50.78,79563.57,30.1,-0.0065,1e-05,0.83922]
[1778208179890,50.78,79564.91,30.1,-0.00649,1e-05,0.83804]
[1778208184925,50.78,79565.84,30.1,-0.00648,1e-05,0.83722]
[1778208189960,50.78,79567.98,30.1,-0.00646,1e-05,0.83534]
[1778208194995,50.78,79568.03,30.1,-0.00646,1e-05,0.8353]
[1778208200030,50.78,79566.81,30.1,-0.00647,1e-05,0.83637]
[1778208205065,50.78,79557.85,30.1,-0.00654,1e-05,0.84428]
[1778208210100,50.78,79559.31,30.1,-0.00653,1e-05,0.84299]
[1778208215135,50.78,79557.53,30.1,-0.00653,1e-05,0.84286]
[1778208220171,50.78,79557.63,30.1,-0.00653,1e-05,0.84278]
[1778208225206,50.78,79557.33,30.1,-0.00653,1e-05,0.84304]
[1778208230241,50.78,79554.85,30.1,-0.00655,1e-05,0.84524]
[1778208235276,50.78,79558.57,30.1,-0.00652,1e-05,0.84194]
[1778208240311,50.78,79560.41,30.1,-0.00651,1e-05,0.84032]
[1778208245346,50.78,79560.39,30.1,-0.00651,1e-05,0.84033]
[1778208250382,50.78,79560.88,30.1,-0.0065,1e-05,0.8399]
[1778208255418,50.78,79556.76,30.1,-0.00654,1e-05,0.84355]
[1778208260453,50.78,79557.72,30.1,-0.00653,1e-05,0.8427]
[1778208265488,50.78,79551.81,30.1,-0.00658,1e-05,0.84794]
[1778208270523,50.78,79550.87,30.1,-0.00658,1e-05,0.84878]
[1778208275564,50.78,79550.09,30.1,-0.00658,1e-05,0.84776]
[1778208280600,50.78,79547.11,30.1,-0.0066,1e-05,0.85042]
[1778208285635,50.78,79549.26,30.1,-0.00658,1e-05,0.8485]
[1778208291678,50.78,79538.7,30.1,-0.00667,1e-05,0.85795]
[1778208293692,50.78,79526.96,30.1,-0.00676,1e-05,0.86856]
[1778208298727,50.78,79526.94,30.1,-0.00676,1e-05,0.86858]
[1778208303762,50.78,79534.82,30.1,-0.0067,1e-05,0.86145]
[1778208308797,50.78,79543.36,30.1,-0.00663,1e-05,0.85377]
[1778208313833,50.78,79543.93,30.1,-0.00663,1e-05,0.85326]
[1778208318868,50.78,79545.06,30.1,-0.00662,1e-05,0.85225]
[1778208323945,50.78,79545.08,30.1,-0.00662,1e-05,0.85223]
[1778208329953,50.78,79550.32,30.1,-0.00658,1e-05,0.84756]
[1778208334988,50.78,79551.02,30.1,-0.00656,1e-05,0.84523]
[1778208340678,50.78,79551.89,30.1,-0.00655,1e-05,0.84446]
[1778208347072,50.78,79550.99,30.1,-0.00656,1e-05,0.84526]
[1778208353114,50.78,79551.19,30.1,-0.00656,1e-05,0.84508]
[1778208358149,50.78,79552.25,30.1,-0.00655,1e-05,0.84414]
[1778208363184,50.78,79561.68,30.1,-0.00647,1e-05,0.83581]
[1778208368219,50.78,79564.26,30.1,-0.00645,1e-05,0.83354]
[1778208373254,50.78,79564.3,30.1,-0.00645,1e-05,0.83351]
[1778208379296,50.78,79565.55,30.1,-0.00644,1e-05,0.83241]
[1778208384331,50.78,79565.47,30.1,-0.00644,1e-05,0.83248]
[1778208389366,50.78,79565.93,30.1,-0.00644,1e-05,0.83208]
[1778208394401,50.78,79573.83,30.1,-0.00637,1e-05,0.8235]
[1778208399436,50.78,79574.22,30.1,-0.00636,1e-05,0.82316]
[1778208404471,50.78,79582.12,30.1,-0.0063,1e-05,0.81633]
[1778208409506,50.78,79582.36,30.1,-0.0063,1e-05,0.81612]
[1778208415548,50.78,79582.55,30.1,-0.0063,1e-05,0.81596]
[1778208420583,50.78,79583.36,30.1,-0.00629,1e-05,0.81526]
[1778208425618,50.78,79582.04,30.1,-0.0063,1e-05,0.8164]
[1778208430653,50.78,79573.7,30.1,-0.00637,1e-05,0.82362]
[1778208435690,50.78,79570.03,30.1,-0.0064,1e-05,0.82681]
[1778208438712,50.78,79557.4,30.1,-0.00649,1e-05,0.83788]
[1778208441735,50.78,79545.9,30.1,-0.00658,1e-05,0.84807]
[1778208446771,50.78,79544.87,30.1,-0.00659,1e-05,0.84899]
[1778208451806,50.78,79544.45,30.1,-0.00658,1e-05,0.84765]
[1778208456841,50.78,79544.58,30.1,-0.00658,1e-05,0.84754]
[1778208461876,50.78,79542.51,30.1,-0.0066,1e-05,0.84938]
[1778208466911,50.78,79541.73,30.1,-0.0066,1e-05,0.85008]
[1778208471946,50.78,79542.43,30.1,-0.0066,1e-05,0.84945]
[1778208476981,50.78,79539.36,30.1,-0.00662,1e-05,0.8522]
[1778208482016,50.78,79544.77,30.1,-0.00658,1e-05,0.84737]
[1778208487051,50.78,79543.52,30.1,-0.00659,1e-05,0.84848]
[1778208492086,50.78,79543.93,30.1,-0.00659,1e-05,0.84812]
[1778208497121,50.78,79543.8,30.1,-0.00659,1e-05,0.84823]
[1778208502158,50.78,79544.71,30.1,-0.00658,1e-05,0.84742]
[1778208507193,50.78,79544.78,30.1,-0.00658,1e-05,0.84736]
[1778208512228,50.78,79544.42,30.1,-0.00657,1e-05,0.84597]
[1778208517634,50.78,79545.09,30.1,-0.00656,1e-05,0.84537]
[1778208523305,50.78,79554.28,30.1,-0.00649,1e-05,0.83724]
[1778208528340,50.78,79555.28,30.1,-0.00648,1e-05,0.83636]
[1778208533375,50.78,79556.0,30.1,-0.00648,1e-05,0.83572]
[1778208539417,50.78,79548.28,30.1,-0.00654,1e-05,0.84254]
[1778208544452,50.78,79548.29,30.1,-0.00654,1e-05,0.84253]
[1778208549487,50.78,79548.33,30.1,-0.00654,1e-05,0.8425]
[1778208554522,50.78,79553.98,30.1,-0.0065,1e-05,0.8375]
[1778208559557,50.78,79554.04,30.1,-0.00649,1e-05,0.83745]
[1778208564593,50.78,79553.78,30.1,-0.0065,1e-05,0.83768]
[1778208570635,50.78,79554.2,30.1,-0.00649,1e-05,0.83731]
[1778208575670,50.78,79554.01,30.1,-0.00648,1e-05,0.83578]
[1778208580705,50.78,79553.62,30.1,-0.00649,1e-05,0.83612]
[1778208585740,50.78,79564.76,30.1,-0.0064,1e-05,0.82636]
[1778208590776,50.78,79566.14,30.1,-0.00639,1e-05,0.82516]
[1778208596006,50.78,79572.05,30.1,-0.00634,1e-05,0.82002]
[1778208598833,50.78,79591.93,30.1,-0.00619,1e-05,0.80295]
[1778208603868,50.78,79590.2,30.1,-0.0062,1e-05,0.80443]
[1778208608903,50.78,79589.14,30.1,-0.00621,1e-05,0.80533]
[1778208613938,50.78,79598.33,30.1,-0.00614,1e-05,0.79752]
[1778208618973,50.78,79604.78,30.1,-0.0061,1e-05,0.79208]
[1778208624010,50.78,79607.87,30.1,-0.00607,1e-05,0.78948]
[1778208629043,50.78,79600.13,30.1,-0.00613,1e-05,0.796]
[1778208634078,50.78,79586.38,30.1,-0.00622,1e-05,0.80604]
[1778208639113,50.78,79582.58,30.1,-0.00625,1e-05,0.80929]
[1778208644148,50.78,79580.03,30.1,-0.00627,1e-05,0.81147]
[1778208651197,50.78,79580.81,30.1,-0.00626,1e-05,0.8108]
[1778208656232,50.78,79580.88,30.1,-0.00626,1e-05,0.81074]
[1778208661267,50.78,79578.99,30.1,-0.00628,1e-05,0.81237]
[1778208666302,50.78,79577.74,30.1,-0.00629,1e-05,0.81344]
[1778208671337,50.78,79579.7,30.1,-0.00627,1e-05,0.81176]
[1778208676372,50.78,79579.2,30.1,-0.00628,1e-05,0.81219]
[1778208681413,50.78,79569.66,30.1,-0.00635,1e-05,0.82042]
[1778208686446,50.78,79562.76,30.1,-0.0064,1e-05,0.82642]
[1778208688462,50.78,79544.52,30.1,-0.00654,1e-05,0.84247]
[1778208693497,50.78,79554.1,30.1,-0.00646,1e-05,0.83231]
[1778208698870,50.78,79553.65,30.1,-0.00646,1e-05,0.83271]
[1778208704574,50.78,79554.13,30.1,-0.00646,1e-05,0.83229]
[1778208709857,50.78,79555.51,30.1,-0.00644,1e-05,0.83108]
[1778208715651,50.78,79557.5,30.1,-0.00643,1e-05,0.82933]
[1778208720686,50.78,79556.84,30.1,-0.00643,1e-05,0.82991]
[1778208722700,50.78,79568.86,30.1,-0.00634,1e-05,0.81944]
[1778208727736,50.78,79568.28,30.1,-0.00635,1e-05,0.81994]
[1778208732771,50.78,79568.06,30.1,-0.00635,1e-05,0.82014]
[1778208737806,50.78,79568.2,30.1,-0.00635,1e-05,0.82001]
[1778208740827,50.78,79551.66,30.1,-0.00647,1e-05,0.83446]
[1778208745862,50.78,79551.95,30.1,-0.00647,1e-05,0.8342]
[1778208750898,50.78,79552.39,30.1,-0.00647,1e-05,0.83382]
[1778208755934,50.78,79552.98,30.1,-0.00645,1e-05,0.8316]
[1778208760969,50.78,79552.53,30.1,-0.00646,1e-05,0.832]
[1778208766004,50.78,79553.98,30.1,-0.00644,1e-05,0.83073]
[1778208771039,50.78,79554.79,30.1,-0.00644,1e-05,0.83002]
[1778208776076,50.78,79554.83,30.1,-0.00644,1e-05,0.82998]
[1778208781111,50.78,79553.33,30.1,-0.00645,1e-05,0.8313]
[1778208786146,50.78,79552.12,30.1,-0.00646,1e-05,0.83236]
[1778208791181,50.78,79552.65,30.1,-0.00645,1e-05,0.83189]
[1778208796217,50.78,79553.24,30.1,-0.00645,1e-05,0.83138]
[1778208801252,50.78,79554.79,30.1,-0.00644,1e-05,0.83002]
[1778208806287,50.78,79555.64,30.1,-0.00643,1e-05,0.82927]
[1778208811322,50.78,79554.69,30.1,-0.00643,1e-05,0.82842]
[1778208816357,50.78,79555.43,30.1,-0.00642,1e-05,0.82777]
[1778208821392,50.78,79554.76,30.1,-0.00643,1e-05,0.82836]
[1778208826427,50.78,79555.03,30.1,-0.00642,1e-05,0.82812]
[1778208831462,50.78,79550.86,30.1,-0.00646,1e-05,0.83177]
[1778208836497,50.78,79552.34,30.1,-0.00644,1e-05,0.83047]
[1778208841532,50.78,79544.12,30.1,-0.00651,1e-05,0.83771]
[1778208847240,50.78,79540.65,30.1,-0.00654,1e-05,0.84078]
[1778208847575,50.78,79522.55,30.1,-0.00668,1e-05,0.85694]
[1778208849748,50.78,79519.49,30.1,-0.0067,1e-05,0.8597]
[1778208852222,50.78,79519.58,30.1,-0.0067,1e-05,0.85962]
[1778208856072,50.78,79519.19,30.1,-0.00671,1e-05,0.85997]
[1778208861672,50.78,79517.07,30.1,-0.00672,1e-05,0.86189]
[1778208866707,50.78,79516.75,30.1,-0.00673,1e-05,0.86217]
[1778208871742,50.78,79514.89,30.1,-0.00673,1e-05,0.86212]
[1778208876777,50.78,79515.24,30.1,-0.00673,1e-05,0.8618]
[1778208882819,50.78,79516.42,30.1,-0.00672,1e-05,0.86074]
[1778208887854,50.78,79516.61,30.1,-0.00671,1e-05,0.86056]
[1778208892889,50.78,79515.58,30.1,-0.00672,1e-05,0.8615]
[1778208897924,50.78,79511.24,30.1,-0.00676,1e-05,0.86543]
[1778208902959,50.78,79513.94,30.1,-0.00674,1e-05,0.86298]
[1778208907994,50.78,79512.56,30.1,-0.00675,1e-05,0.86423]
[1778208914036,50.78,79512.51,30.1,-0.00675,1e-05,0.86428]
[1778208919071,50.78,79515.57,30.1,-0.00672,1e-05,0.86151]
[1778208924106,50.78,79516.4,30.1,-0.00672,1e-05,0.86075]
[1778208929141,50.78,79513.68,30.1,-0.00674,1e-05,0.86322]
[1778208934193,50.78,79502.25,30.1,-0.00682,1e-05,0.87187]
[1778208939236,50.78,79489.99,30.1,-0.00692,1e-05,0.88314]
[1778208944270,50.78,79485.99,30.1,-0.00695,1e-05,0.88684]
[1778208949305,50.78,79479.6,30.1,-0.00701,1e-05,0.89278]
[1778208951320,50.78,79464.39,30.1,-0.00713,1e-05,0.90706]
[1778208956356,50.78,79459.04,30.1,-0.00718,1e-05,0.91212]
[1778208961391,50.78,79460.08,30.1,-0.00717,1e-05,0.91114]
[1778208966426,50.78,79466.78,30.1,-0.00711,1e-05,0.9048]
[1778208971462,50.78,79469.29,30.1,-0.00709,1e-05,0.90244]
[1778208977503,50.78,79469.92,30.1,-0.00709,1e-05,0.90184]
[1778208982538,50.78,79468.0,30.1,-0.0071,1e-05,0.90365]
[1778208986566,50.78,79455.5,30.1,-0.00721,1e-05,0.91549]
[1778208991603,50.78,79454.71,30.1,-0.0072,1e-05,0.91443]
[1778208996638,50.78,79444.04,30.1,-0.0073,1e-05,0.92463]
[1778209001782,50.78,79439.44,30.1,-0.00734,1e-05,0.92905]
[1778209007714,50.78,79439.22,30.1,-0.00734,1e-05,0.92927]
[1778209010569,50.78,79443.02,30.1,-0.0073,1e-05,0.92561]
[1778209015771,50.78,79454.92,30.1,-0.0072,1e-05,0.91423]
[1778209017335,50.78,79454.92,30.1,-0.0072,1e-05,0.91423]
[1778209022819,50.78,79445.61,30.1,-0.00728,1e-05,0.92312]
[1778209027854,50.78,79443.84,30.1,-0.0073,1e-05,0.92482]
[1778209032889,50.78,79442.82,30.1,-0.00731,1e-05,0.9258]
[1778209037924,50.78,79438.25,30.1,-0.00735,1e-05,0.9302]
[1778209042959,50.78,79443.07,30.1,-0.0073,1e-05,0.92556]
[1778209047994,50.78,79446.23,30.1,-0.00728,1e-05,0.92253]
[1778209053029,50.78,79444.34,30.1,-0.00728,1e-05,0.92251]
[1778209058064,50.78,79446.81,30.1,-0.00726,1e-05,0.92015]
[1778209063099,50.78,79452.25,30.1,-0.00721,1e-05,0.91495]
[1778209068135,50.78,79452.52,30.1,-0.00721,1e-05,0.9147]
[1778209073169,50.78,79457.1,30.1,-0.00717,1e-05,0.91034]
[1778209078205,50.78,79460.71,30.1,-0.00714,1e-05,0.90693]
[1778209083240,50.78,79464.67,30.1,-0.0071,1e-05,0.90319]
[1778209088275,50.78,79468.11,30.1,-0.00708,1e-05,0.89995]
[1778209093311,50.78,79478.88,30.1,-0.00698,1e-05,0.88989]
[1778209098345,50.78,79478.96,30.1,-0.00698,1e-05,0.88981]
[1778209103380,50.78,79480.52,30.1,-0.00697,1e-05,0.88836]
[1778209108418,50.78,79480.59,30.1,-0.00697,1e-05,0.8883]
[1778209113453,50.78,79479.8,30.1,-0.00696,1e-05,0.88725]
[1778209121515,50.78,79480.1,30.1,-0.00696,1e-05,0.88697]
[1778209126550,50.78,79481.87,30.1,-0.00695,1e-05,0.88533]
[1778209131585,50.78,79482.87,30.1,-0.00694,1e-05,0.88441]
[1778209136620,50.78,79482.55,30.1,-0.00694,1e-05,0.8847]
[1778209138634,50.78,79469.96,30.1,-0.00705,1e-05,0.89643]
[1778209143669,50.78,79473.77,30.1,-0.00701,1e-05,0.89287]
[1778209148704,50.78,79474.78,30.1,-0.00701,1e-05,0.89192]
[1778209154752,50.78,79476.98,30.1,-0.00699,1e-05,0.88987]
[1778209159787,50.78,79475.99,30.1,-0.007,1e-05,0.8908]
[1778209164822,50.78,79475.05,30.1,-0.007,1e-05,0.89167]
[1778209169857,50.78,79467.11,30.1,-0.00707,1e-05,0.8991]
[1778209174894,50.78,79467.96,30.1,-0.00705,1e-05,0.89651]
[1778209180934,50.78,79467.88,30.1,-0.00705,1e-05,0.89658]
[1778209185969,50.78,79464.92,30.1,-0.00707,1e-05,0.89936]
[1778209191004,50.78,79473.98,30.1,-0.007,1e-05,0.89088]
[1778209196055,50.78,79474.77,30.1,-0.00699,1e-05,0.89015]
[1778209201091,50.78,79472.04,30.1,-0.00701,1e-05,0.89269]
[1778209204111,50.78,79454.48,30.1,-0.00716,1e-05,0.90921]
[1778209209146,50.78,79444.38,30.1,-0.00725,1e-05,0.91882]
[1778209214181,50.78,79438.22,30.1,-0.0073,1e-05,0.92473]
[1778209219217,50.78,79438.15,30.1,-0.0073,1e-05,0.9248]
[1778209226266,50.78,79438.24,30.1,-0.0073,1e-05,0.92471]
[1778209231302,50.78,79437.7,30.1,-0.00729,1e-05,0.9234]
[1778209237343,50.78,79437.95,30.1,-0.00729,1e-05,0.92316]
[1778209242378,50.78,79426.11,30.1,-0.0074,1e-05,0.93459]
[1778209247413,50.78,79426.62,30.1,-0.00739,1e-05,0.93409]
[1778209252448,50.78,79424.66,30.1,-0.00741,1e-05,0.936]
[1778209257483,50.78,79415.45,30.1,-0.00749,1e-05,0.94498]
[1778209260506,50.78,79398.02,30.1,-0.00765,1e-05,0.96218]
[1778209265546,50.78,79384.19,30.1,-0.00777,1e-05,0.97601]
[1778209270582,50.78,79376.65,30.1,-0.00784,1e-05,0.98362]
[1778209273603,50.78,79361.79,30.1,-0.00798,1e-05,0.99877]
[1778209276845,50.78,79355.02,30.1,-0.00805,1e-05,1.00573]
[1778209277783,50.78,79354.92,30.1,-0.00805,1e-05,1.00583]
[1778209279647,50.78,79371.53,30.1,-0.00789,1e-05,0.98882]
[1778209284865,50.78,79370.61,30.1,-0.0079,1e-05,0.98975]
[1778209289717,50.78,79356.06,30.1,-0.00804,1e-05,1.00466]
[1778209294754,50.78,79363.38,30.1,-0.00795,1e-05,0.9952]
[1778209299792,50.78,79357.59,30.1,-0.00801,1e-05,1.00114]
[1778209302810,50.78,79343.05,30.1,-0.00815,1e-05,1.01618]
[1778209307771,50.78,79344.08,30.1,-0.00814,1e-05,1.01511]
[1778209307943,50.78,79332.22,30.1,-0.00825,1e-05,1.02751]
[1778209308957,50.78,79310.28,30.1,-0.00847,1e-05,1.05078]
[1778209310238,50.78,79313.8,30.1,-0.00843,1e-05,1.04701]
[1778209311530,50.78,79318.13,30.1,-0.00839,1e-05,1.0424]
[1778209312315,50.78,79324.32,30.1,-0.00833,1e-05,1.03584]
[1778209315322,50.78,79336.13,30.1,-0.00821,1e-05,1.02341]
[1778209315436,50.78,79336.13,30.1,-0.00821,1e-05,1.02341]
[1778209317771,50.78,79323.47,30.1,-0.00834,1e-05,1.03674]
[1778209319418,50.78,79331.96,30.1,-0.00825,1e-05,1.02778]
[1778209319472,50.78,79331.96,30.1,-0.00825,1e-05,1.02778]
[1778209321591,50.78,79338.14,30.1,-0.00819,1e-05,1.02131]
[1778209324598,50.78,79341.72,30.1,-0.00816,1e-05,1.01757]
[1778209327760,50.78,79344.04,30.1,-0.00814,1e-05,1.01515]
[1778209331705,50.78,79344.03,30.1,-0.00814,1e-05,1.01516]
[1778209332685,50.78,79344.06,30.1,-0.00814,1e-05,1.01513]
[1778209333690,50.78,79324.8,30.1,-0.00832,1e-05,1.03533]
[1778209334775,50.78,79324.8,30.1,-0.00832,1e-05,1.03533]
[1778209338130,50.78,79328.24,30.1,-0.00829,1e-05,1.0317]
[1778209343390,50.78,79327.31,30.1,-0.0083,1e-05,1.03268]
[1778209343876,50.78,79327.31,30.1,-0.0083,1e-05,1.03268]
[1778209344606,50.78,79327.83,30.1,-0.00829,1e-05,1.03213]
[1778209345503,50.78,79328.96,30.1,-0.00828,1e-05,1.03094]
[1778209346365,50.78,79330.03,30.1,-0.00827,1e-05,1.02981]
[1778209347956,50.78,79329.61,30.1,-0.00828,1e-05,1.03025]
[1778209350352,50.78,79322.21,30.1,-0.00835,1e-05,1.03807]
[1778209351061,50.78,79322.21,30.1,-0.00835,1e-05,1.03807]
[1778209356435,50.78,79308.06,30.1,-0.00847,1e-05,1.05115]
[1778209359472,50.78,79307.0,30.1,-0.00848,1e-05,1.05228]
[1778209365346,50.78,79303.41,30.1,-0.00852,1e-05,1.05614]
[1778209370381,50.78,79304.05,30.1,-0.00851,1e-05,1.05545]
[1778209375625,50.78,79300.44,30.1,-0.00855,1e-05,1.05933]
[1778209381458,50.78,79305.73,30.1,-0.0085,1e-05,1.05364]
[1778209384108,50.78,79303.35,30.1,-0.00852,1e-05,1.0562]
[1778209384911,50.78,79301.39,30.1,-0.00854,1e-05,1.05831]
[1778209385838,50.78,79300.85,30.1,-0.00855,1e-05,1.05889]
[1778209386600,50.78,79300.76,30.1,-0.00855,1e-05,1.05899]
[1778209392399,50.78,79307.53,30.1,-0.00848,1e-05,1.05171]
[1778209395135,50.78,79301.66,30.1,-0.00854,1e-05,1.05802]
[1778209398626,50.78,79299.95,30.1,-0.00855,1e-05,1.05986]
[1778209400092,50.78,79300.47,30.1,-0.00855,1e-05,1.0593]
[1778209407796,50.78,79306.03,30.1,-0.00849,1e-05,1.05332]
[1778209412595,50.78,79316.42,30.1,-0.00838,1e-05,1.04023]
[1778209414322,50.78,79317.18,30.1,-0.00837,1e-05,1.03942]
[1778209418811,50.78,79309.35,30.1,-0.00845,1e-05,1.04776]
[1778209419622,50.78,79304.03,30.1,-0.0085,1e-05,1.05346]
[1778209424766,50.78,79307.54,30.1,-0.00846,1e-05,1.0497]
[1778209429801,50.78,79311.38,30.1,-0.00843,1e-05,1.04559]
[1778209434836,50.78,79308.06,30.1,-0.00846,1e-05,1.04914]
[1778209439871,50.78,79302.28,30.1,-0.00852,1e-05,1.05534]
[1778209444906,50.78,79302.92,30.1,-0.00851,1e-05,1.05465]
[1778209445308,50.78,79302.92,30.1,-0.00851,1e-05,1.05465]
[1778209447783,50.78,79303.16,30.1,-0.00851,1e-05,1.05439]
[1778209449543,50.78,79300.46,30.1,-0.00853,1e-05,1.0573]
[1778209450966,50.78,79285.75,30.1,-0.00868,1e-05,1.07323]
[1778209455951,50.78,79290.29,30.1,-0.00864,1e-05,1.06829]
[1778209456713,50.78,79291.13,30.1,-0.00863,1e-05,1.06738]
[1778209462037,50.78,79283.62,30.1,-0.0087,1e-05,1.07555]
[1778209467072,50.78,79288.29,30.1,-0.00866,1e-05,1.07046]
[1778209472107,50.78,79288.17,30.1,-0.00864,1e-05,1.06856]
[1778209477142,50.78,79291.21,30.1,-0.00861,1e-05,1.06526]
[1778209482177,50.78,79295.96,30.1,-0.00856,1e-05,1.06013]
[1778209484240,50.78,79292.14,30.1,-0.0086,1e-05,1.06426]
[1778209485929,50.78,79286.71,30.1,-0.00866,1e-05,1.07015]
[1778209491902,50.78,79286.72,30.1,-0.00866,1e-05,1.07014]
[1778209494265,50.78,79266.04,30.1,-0.00887,1e-05,1.09283]
[1778209495520,50.78,79266.04,30.1,-0.00887,1e-05,1.09283]
[1778209501314,50.78,79264.86,30.1,-0.00888,1e-05,1.09413]
[1778209506026,50.78,79264.65,30.1,-0.00888,1e-05,1.09437]
[1778209507365,50.78,79251.51,30.1,-0.00902,1e-05,1.10901]
[1778209508256,50.78,79251.51,30.1,-0.00902,1e-05,1.10901]
[1778209510111,50.78,79248.91,30.1,-0.00905,1e-05,1.11192]
[1778209515306,50.78,79251.8,30.1,-0.00902,1e-05,1.10868]
[1778209518483,50.78,79235.81,30.1,-0.00919,1e-05,1.12671]
[1778209519610,50.78,79198.56,30.1,-0.00959,1e-05,1.16966]
[1778209522935,50.78,79212.27,30.1,-0.00944,1e-05,1.1537]
[1778209528525,50.78,79206.02,30.1,-0.00951,1e-05,1.16095]
[1778209531546,50.78,79241.44,30.1,-0.00911,1e-05,1.11824]
[1778209532553,50.78,79258.63,30.1,-0.00893,1e-05,1.09898]
[1778209536145,50.78,79247.41,30.1,-0.00905,1e-05,1.11152]
[1778209537589,50.78,79259.99,30.1,-0.00892,1e-05,1.09747]
[1778209539438,50.78,79265.5,30.1,-0.00886,1e-05,1.09136]
[1778209541619,50.78,79284.66,30.1,-0.00866,1e-05,1.07034]
[1778209543798,50.78,79296.91,30.1,-0.00854,1e-05,1.05708]
[1778209545647,50.78,79312.76,30.1,-0.00838,1e-05,1.04013]
[1778209551354,50.78,79316.65,30.1,-0.00834,1e-05,1.036]
[1778209552124,50.78,79331.67,30.1,-0.0082,1e-05,1.0202]
[1778209552697,50.78,79345.58,30.1,-0.00806,1e-05,1.00574]
[1778209556726,50.78,79332.45,30.1,-0.00819,1e-05,1.01939]
[1778209561761,50.78,79334.0,30.1,-0.00817,1e-05,1.01777]
[1778209566799,50.78,79334.22,30.1,-0.00817,1e-05,1.01754]
[1778209570839,50.78,79319.25,30.1,-0.00832,1e-05,1.03325]
[1778209575874,50.78,79319.41,30.1,-0.00831,1e-05,1.03309]
[1778209580909,50.78,79324.28,30.1,-0.00827,1e-05,1.02795]
[1778209582927,50.78,79303.65,30.1,-0.00847,1e-05,1.04985]
[1778209587966,50.78,79294.24,30.1,-0.00856,1e-05,1.05996]
[1778209589198,50.78,79270.72,30.1,-0.0088,1e-05,1.0856]
[1778209594679,50.78,79266.61,30.1,-0.00883,1e-05,1.08807]
[1778209600055,50.78,79266.22,30.1,-0.00883,1e-05,1.0885]
[1778209605097,50.78,79256.04,30.1,-0.00894,1e-05,1.09979]
[1778209610132,50.78,79258.62,30.1,-0.00891,1e-05,1.09692]
[1778209612146,50.78,79270.06,30.1,-0.0088,1e-05,1.08427]
[1778209614160,50.78,79282.03,30.1,-0.00867,1e-05,1.07117]
[1778209619195,50.78,79274.81,30.1,-0.00875,1e-05,1.07906]
[1778209624230,50.78,79278.5,30.1,-0.00871,1e-05,1.07502]
[1778209627396,50.78,79283.63,30.1,-0.00866,1e-05,1.06943]
[1778209628772,50.78,79281.79,30.1,-0.00867,1e-05,1.07143]
[1778209634300,50.78,79289.97,30.1,-0.00859,1e-05,1.06255]
[1778209639335,50.78,79300.87,30.1,-0.00848,1e-05,1.05082]
[1778209644370,50.78,79300.73,30.1,-0.00848,1e-05,1.05097]
[1778209649405,50.78,79299.25,30.1,-0.0085,1e-05,1.05255]
[1778209654441,50.78,79305.6,30.1,-0.00842,1e-05,1.04375]
[1778209659476,50.78,79310.0,30.1,-0.00838,1e-05,1.03907]
[1778209664511,50.78,79314.24,30.1,-0.00833,1e-05,1.03458]
[1778209669546,50.78,79324.41,30.1,-0.00824,1e-05,1.02386]
[1778209674581,50.78,79328.07,30.1,-0.0082,1e-05,1.02003]
[1778209676601,50.78,79340.94,30.1,-0.00808,1e-05,1.00664]
[1778209681877,50.78,79342.18,30.1,-0.00806,1e-05,1.00536]
[1778209684957,50.78,79330.21,30.1,-0.00818,1e-05,1.01779]
[1778209692745,50.78,79329.8,30.1,-0.00818,1e-05,1.01822]
[1778209697780,50.78,79329.18,30.1,-0.00819,1e-05,1.01887]
[1778209702815,50.78,79329.48,30.1,-0.00819,1e-05,1.01855]
[1778209706843,50.78,79341.62,30.1,-0.00807,1e-05,1.00594]
[1778209711878,50.78,79347.11,30.1,-0.008,1e-05,0.99833]
[1778209716913,50.78,79347.28,30.1,-0.008,1e-05,0.99816]
[1778209721948,50.78,79351.24,30.1,-0.00796,1e-05,0.9941]
[1778209726983,50.78,79350.76,30.1,-0.00797,1e-05,0.99459]
[1778209732019,50.78,79349.75,30.1,-0.00798,1e-05,0.99562]
[1778209738061,50.78,79352.7,30.1,-0.00795,1e-05,0.9926]
[1778209743096,50.78,79352.44,30.1,-0.00795,1e-05,0.99287]
[1778209748131,50.78,79352.14,30.1,-0.00795,1e-05,0.99318]
[1778209752159,50.78,79340.86,30.1,-0.00806,1e-05,1.00477]
[1778209757194,50.78,79339.37,30.1,-0.00808,1e-05,1.00631]
[1778209762482,50.78,79339.12,30.1,-0.00808,1e-05,1.00657]
[1778209768271,50.78,79337.79,30.1,-0.00809,1e-05,1.00795]
[1778209773306,50.78,79346.93,30.1,-0.00799,1e-05,0.99658]
[1778209779348,50.78,79345.47,30.1,-0.008,1e-05,0.99808]
[1778209784383,50.78,79345.38,30.1,-0.008,1e-05,0.99817]
[1778209789418,50.78,79344.48,30.1,-0.00801,1e-05,0.99909]
[1778209794454,50.78,79344.98,30.1,-0.00801,1e-05,0.99858]
[1778209800496,50.78,79348.84,30.1,-0.00797,1e-05,0.99462]
[1778209804524,50.78,79361.0,30.1,-0.00786,1e-05,0.98223]
[1778209809559,50.78,79373.85,30.1,-0.00774,1e-05,0.96927]
[1778209814595,50.78,79381.87,30.1,-0.00766,1e-05,0.96126]
[1778209819630,50.78,79389.56,30.1,-0.00759,1e-05,0.95362]
[1778209821644,50.78,79402.87,30.1,-0.00747,1e-05,0.94053]
[1778209825672,50.78,79422.25,30.1,-0.0073,1e-05,0.92175]
[1778209830708,50.78,79423.13,30.1,-0.0073,1e-05,0.9209]
[1778209835743,50.78,79416.12,30.1,-0.00734,1e-05,0.92581]
[1778209840778,50.78,79422.34,30.1,-0.00729,1e-05,0.91982]
[1778209845813,50.78,79419.62,30.1,-0.00731,1e-05,0.92244]
[1778209850848,50.78,79425.42,30.1,-0.00726,1e-05,0.91687]
[1778209853869,50.78,79437.54,30.1,-0.00716,1e-05,0.90533]
[1778209858904,50.78,79443.46,30.1,-0.00711,1e-05,0.89974]
[1778209863939,50.78,79438.15,30.1,-0.00715,1e-05,0.90475]
[1778209868977,50.78,79438.98,30.1,-0.00714,1e-05,0.90397]
[1778209874013,50.78,79434.3,30.1,-0.00718,1e-05,0.9084]
[1778209879048,50.78,79420.0,30.1,-0.00731,1e-05,0.92207]
[1778209884084,50.78,79417.0,30.1,-0.00733,1e-05,0.92496]
[1778209889119,50.78,79416.67,30.1,-0.00734,1e-05,0.92528]
[1778209893147,50.78,79426.89,30.1,-0.00723,1e-05,0.91364]
[1778209898182,50.78,79430.29,30.1,-0.0072,1e-05,0.9104]
[1778209903217,50.78,79436.7,30.1,-0.00715,1e-05,0.90431]
[1778209908253,50.78,79436.59,30.1,-0.00715,1e-05,0.90442]
[1778209913288,50.78,79436.05,30.1,-0.00716,1e-05,0.90493]
[1778209918323,50.78,79436.61,30.1,-0.00715,1e-05,0.9044]
[1778209923358,50.78,79428.63,30.1,-0.00722,1e-05,0.91198]
[1778209928393,50.78,79423.16,30.1,-0.00727,1e-05,0.9172]
[1778209933429,50.78,79423.61,30.1,-0.00726,1e-05,0.91677]
[1778209938465,50.78,79419.54,30.1,-0.0073,1e-05,0.92068]
[1778209943500,50.78,79418.87,30.1,-0.0073,1e-05,0.92132]
[1778209948536,50.78,79410.85,30.1,-0.00737,1e-05,0.92906]
[1778209953571,50.78,79411.94,30.1,-0.00735,1e-05,0.92616]
[1778209957623,50.78,79423.19,30.1,-0.00725,1e-05,0.91535]
[1778209962658,50.78,79431.3,30.1,-0.00718,1e-05,0.90762]
[1778209967693,50.78,79435.03,30.1,-0.00715,1e-05,0.90408]
[1778209972729,50.78,79443.74,30.1,-0.00708,1e-05,0.89587]
[1778209977763,50.78,79447.99,30.1,-0.00704,1e-05,0.89188]
[1778209982798,50.78,79445.94,30.1,-0.00706,1e-05,0.8938]
[1778209987833,50.78,79448.9,30.1,-0.00703,1e-05,0.89103]
[1778209992868,50.78,79448.15,30.1,-0.00704,1e-05,0.89173]
[1778209997903,50.78,79455.11,30.1,-0.00698,1e-05,0.88524]
[1778210002938,50.78,79462.71,30.1,-0.00692,1e-05,0.8782]
[1778210007973,50.78,79463.67,30.1,-0.00691,1e-05,0.87731]
[1778210012002,50.78,79474.03,30.1,-0.00681,1e-05,0.86603]
[1778210017040,50.78,79474.21,30.1,-0.00681,1e-05,0.86587]
[1778210023082,50.78,79469.27,30.1,-0.00685,1e-05,0.87039]
[1778210028117,50.78,79467.65,30.1,-0.00686,1e-05,0.87188]
[1778210030423,50.78,79454.77,30.1,-0.00697,1e-05,0.88377]
[1778210036173,50.78,79455.59,30.1,-0.00696,1e-05,0.88301]
[1778210041208,50.78,79453.95,30.1,-0.00698,1e-05,0.88453]
[1778210046245,50.78,79452.63,30.1,-0.00699,1e-05,0.88576]
[1778210051282,50.78,79453.07,30.1,-0.00698,1e-05,0.88535]
[1778210056326,50.78,79450.75,30.1,-0.007,1e-05,0.88751]
[1778210061361,50.78,79449.19,30.1,-0.00702,1e-05,0.88897]
[1778210066396,50.78,79450.39,30.1,-0.00701,1e-05,0.88785]
[1778210076466,50.78,79450.25,30.1,-0.00699,1e-05,0.88619]
[1778210081501,50.78,79453.12,30.1,-0.00697,1e-05,0.88352]
[1778210086536,50.78,79451.9,30.1,-0.00698,1e-05,0.88465]
[1778210094592,50.78,79451.82,30.1,-0.00698,1e-05,0.88473]
[1778210099631,50.78,79456.7,30.1,-0.00694,1e-05,0.8802]
[1778210104666,50.78,79466.5,30.1,-0.00686,1e-05,0.87116]
[1778210109701,50.78,79475.87,30.1,-0.00678,1e-05,0.8626]
[1778210114736,50.78,79475.17,30.1,-0.00679,1e-05,0.86324]
[1778210119771,50.78,79475.13,30.1,-0.00679,1e-05,0.86327]
[1778210124806,50.78,79479.64,30.1,-0.00675,1e-05,0.85917]
[1778210127827,50.78,79495.82,30.1,-0.00662,1e-05,0.8446]
[1778210132868,50.78,79497.59,30.1,-0.00659,1e-05,0.84129]
[1778210137903,50.78,79497.61,30.1,-0.00659,1e-05,0.84127]
[1778210144952,50.78,79497.58,30.1,-0.00659,1e-05,0.8413]
[1778210147973,50.78,79510.51,30.1,-0.00649,1e-05,0.82984]
[1778210153008,50.78,79511.28,30.1,-0.00648,1e-05,0.82916]
[1778210158043,50.78,79511.87,30.1,-0.00648,1e-05,0.82864]
[1778210163078,50.78,79507.29,30.1,-0.00651,1e-05,0.83268]
[1778210168113,50.78,79515.24,30.1,-0.00645,1e-05,0.82568]
[1778210171916,50.78,79514.41,30.1,-0.00646,1e-05,0.82641]
[1778210176907,50.78,79525.86,30.1,-0.00637,1e-05,0.81641]
[1778210180541,50.78,79516.2,30.1,-0.00644,1e-05,0.82484]
[1778210183217,50.78,79524.3,30.1,-0.00638,1e-05,0.81776]
[1778210183223,50.78,79546.09,30.1,-0.00621,1e-05,0.79898]
[1778210185564,50.78,79551.84,30.1,-0.00617,1e-05,0.79409]
[1778210188238,50.78,79545.27,30.1,-0.00622,1e-05,0.79968]
[1778210188261,50.78,79560.76,30.1,-0.0061,1e-05,0.78655]
[1778210191495,50.78,79571.4,30.1,-0.00602,1e-05,0.77763]
[1778210192086,50.78,79571.4,30.1,-0.00602,1e-05,0.77763]
[1778210197323,50.78,79572.19,30.1,-0.00601,1e-05,0.77534]
[1778210202358,50.78,79573.92,30.1,-0.00599,1e-05,0.7739]
[1778210207393,50.78,79581.53,30.1,-0.00594,1e-05,0.7676]
[1778210208533,50.78,79581.53,30.1,-0.00594,1e-05,0.7676]
[1778210214442,50.78,79581.41,30.1,-0.00594,1e-05,0.7677]
[1778210219477,50.78,79575.0,30.1,-0.00599,1e-05,0.77301]
[1778210222498,50.78,79590.57,30.1,-0.00587,1e-05,0.76018]
[1778210223505,50.78,79606.71,30.1,-0.00576,1e-05,0.74707]
[1778210225567,50.78,79601.52,30.1,-0.00579,1e-05,0.75126]
[1778210230554,50.78,79587.79,30.1,-0.00589,1e-05,0.76245]
[1778210235590,50.78,79581.62,30.1,-0.00594,1e-05,0.76753]
[1778210240625,50.78,79580.82,30.1,-0.00594,1e-05,0.76819]
[1778210242607,50.78,79581.07,30.1,-0.00594,1e-05,0.76798]
[1778210248681,50.78,79570.29,30.1,-0.00602,1e-05,0.77693]
[1778210253716,50.78,79558.6,30.1,-0.00609,1e-05,0.78508]
[1778210258751,50.78,79557.67,30.1,-0.0061,1e-05,0.78586]
[1778210259716,50.78,79557.67,30.1,-0.0061,1e-05,0.78586]
[1778210266807,50.78,79554.3,30.1,-0.00613,1e-05,0.7887]
[1778210271842,50.78,79546.79,30.1,-0.00618,1e-05,0.79507]
[1778210276753,50.78,79551.39,30.1,-0.00615,1e-05,0.79116]
[1778210281912,50.78,79550.51,30.1,-0.00616,1e-05,0.79191]
[1778210286947,50.78,79539.62,30.1,-0.00624,1e-05,0.80118]
[1778210291982,50.78,79532.89,30.1,-0.00629,1e-05,0.80696]
[1778210293787,50.78,79532.56,30.1,-0.00629,1e-05,0.80724]
[1778210299032,50.78,79528.81,30.1,-0.00632,1e-05,0.81048]
[1778210304068,50.78,79533.53,30.1,-0.00628,1e-05,0.80641]
[1778210309103,50.78,79533.11,30.1,-0.00629,1e-05,0.80677]
[1778210310837,50.78,79532.85,30.1,-0.00629,1e-05,0.80699]
[1778210316152,50.78,79532.9,30.1,-0.00628,1e-05,0.80528]
[1778210321187,50.78,79533.07,30.1,-0.00627,1e-05,0.80513]
[1778210326222,50.78,79532.62,30.1,-0.00628,1e-05,0.80552]
[1778210327848,50.78,79532.62,30.1,-0.00628,1e-05,0.80552]
[1778210333274,50.78,79542.66,30.1,-0.0062,1e-05,0.79692]
[1778210338309,50.78,79531.89,30.1,-0.00628,1e-05,0.80614]
[1778210341154,50.78,79532.23,30.1,-0.00628,1e-05,0.80585]
[1778210350393,50.78,79532.04,30.1,-0.00628,1e-05,0.80601]
[1778210355428,50.78,79532.57,30.1,-0.00628,1e-05,0.80556]
[1778210358191,50.78,79532.49,30.1,-0.00628,1e-05,0.80563]
[1778210363484,50.78,79534.93,30.1,-0.00626,1e-05,0.80353]
[1778210368519,50.78,79536.67,30.1,-0.00625,1e-05,0.80204]
[1778210373554,50.78,79543.29,30.1,-0.00618,1e-05,0.79472]
[1778210375227,50.78,79543.29,30.1,-0.00618,1e-05,0.79472]
[1778210377116,50.78,79549.83,30.1,-0.00614,1e-05,0.78918]
[1778210382617,50.78,79550.79,30.1,-0.00613,1e-05,0.78837]
[1778210387652,50.78,79548.34,30.1,-0.00615,1e-05,0.79044]
[1778210392271,50.78,79548.09,30.1,-0.00615,1e-05,0.79065]
[1778210399736,50.78,79550.63,30.1,-0.00613,1e-05,0.7885]
[1778210404771,50.78,79553.96,30.1,-0.0061,1e-05,0.78569]
[1778210409298,50.78,79552.19,30.1,-0.00612,1e-05,0.78719]
[1778210414993,50.78,79554.24,30.1,-0.0061,1e-05,0.78546]
[1778210419460,50.78,79561.12,30.1,-0.00605,1e-05,0.77968]
[1778210419467,50.78,79561.12,30.1,-0.00605,1e-05,0.77968]
[1778210423269,50.78,79561.61,30.1,-0.00605,1e-05,0.77927]
[1778210433975,50.78,79562.78,30.1,-0.00603,1e-05,0.77666]
[1778210434856,50.78,79562.78,30.1,-0.00603,1e-05,0.77666]
[1778210440017,50.78,79575.45,30.1,-0.00593,1e-05,0.76615]
[1778210446060,50.78,79574.67,30.1,-0.00594,1e-05,0.7668]
[1778210450088,50.78,79563.05,30.1,-0.00602,1e-05,0.77644]
[1778210451893,50.78,79562.35,30.1,-0.00603,1e-05,0.77702]
[1778210457137,50.78,79558.05,30.1,-0.00606,1e-05,0.78061]
[1778210462172,50.78,79560.18,30.1,-0.00605,1e-05,0.77883]
[1778210467207,50.78,79559.19,30.1,-0.00605,1e-05,0.77966]
[1778210472246,50.78,79558.63,30.1,-0.00606,1e-05,0.78013]
[1778210477281,50.78,79558.82,30.1,-0.00606,1e-05,0.77997]
[1778210482316,50.78,79558.67,30.1,-0.00606,1e-05,0.7801]
[1778210487351,50.78,79558.54,30.1,-0.00606,1e-05,0.7802]
[1778210492386,50.78,79555.74,30.1,-0.00607,1e-05,0.78091]
[1778210498359,50.78,79555.13,30.1,-0.00607,1e-05,0.78142]
[1778210498389,50.78,79555.13,30.1,-0.00607,1e-05,0.78142]
[1778210499439,50.78,79569.87,30.1,-0.00596,1e-05,0.76914]
[1778210504475,50.78,79571.68,30.1,-0.00595,1e-05,0.76764]
[1778210509641,50.78,79571.81,30.1,-0.00595,1e-05,0.76754]
[1778210515552,50.78,79583.4,30.1,-0.00586,1e-05,0.75801]
[1778210520587,50.78,79586.49,30.1,-0.00584,1e-05,0.75549]
[1778210523608,50.78,79574.78,30.1,-0.00593,1e-05,0.76509]
[1778210528643,50.78,79574.86,30.1,-0.00593,1e-05,0.76502]
[1778210533678,50.78,79582.67,30.1,-0.00587,1e-05,0.75861]
[1778210535195,50.78,79582.67,30.1,-0.00587,1e-05,0.75861]
[1778210540728,50.78,79580.76,30.1,-0.00588,1e-05,0.76017]
[1778210544756,50.78,79593.97,30.1,-0.00579,1e-05,0.74942]
[1778210549791,50.78,79593.84,30.1,-0.00579,1e-05,0.74952]
[1778210552270,50.78,79594.02,30.1,-0.00579,1e-05,0.74938]
[1778210557847,50.78,79594.86,30.1,-0.00577,1e-05,0.7471]
[1778210565903,50.78,79594.49,30.1,-0.00577,1e-05,0.7474]
[1778210570938,50.78,79587.06,30.1,-0.00583,1e-05,0.75343]
[1778210575973,50.78,79591.93,30.1,-0.00579,1e-05,0.74947]
[1778210581010,50.78,79591.92,30.1,-0.00579,1e-05,0.74948]
[1778210586045,50.78,79586.77,30.1,-0.00583,1e-05,0.75366]
[1778210591080,50.78,79591.64,30.1,-0.00579,1e-05,0.74971]
[1778210594101,50.78,79576.16,30.1,-0.0059,1e-05,0.76234]
[1778210599136,50.78,79576.51,30.1,-0.0059,1e-05,0.76205]
[1778210604171,50.78,79574.41,30.1,-0.00592,1e-05,0.76378]
[1778210609276,50.78,79571.39,30.1,-0.00594,1e-05,0.76626]
[1778210615248,50.78,79565.25,30.1,-0.00597,1e-05,0.76972]
[1778210620283,50.78,79562.43,30.1,-0.00599,1e-05,0.77206]
[1778210625318,50.78,79562.31,30.1,-0.00599,1e-05,0.77216]
[1778210630355,50.78,79563.34,30.1,-0.00599,1e-05,0.7713]
[1778210635390,50.78,79565.94,30.1,-0.00597,1e-05,0.76915]
[1778210640425,50.78,79567.07,30.1,-0.00596,1e-05,0.76821]
[1778210645460,50.78,79567.12,30.1,-0.00596,1e-05,0.76817]
[1778210650495,50.78,79567.91,30.1,-0.00595,1e-05,0.76752]
[1778210655530,50.78,79567.41,30.1,-0.00596,1e-05,0.76793]
[1778210660565,50.78,79567.2,30.1,-0.00596,1e-05,0.76811]
[1778210665600,50.78,79567.65,30.1,-0.00595,1e-05,0.76773]
[1778210670636,50.78,79565.43,30.1,-0.00597,1e-05,0.76957]
[1778210675671,50.78,79564.87,30.1,-0.00596,1e-05,0.76841]
[1778210680706,50.78,79565.92,30.1,-0.00595,1e-05,0.76754]
[1778210685741,50.78,79570.13,30.1,-0.00592,1e-05,0.76407]
[1778210690776,50.78,79582.51,30.1,-0.00583,1e-05,0.75393]
[1778210695811,50.78,79582.63,30.1,-0.00583,1e-05,0.75383]
[1778210696882,50.78,79582.63,30.1,-0.00583,1e-05,0.75383]
[1778210702860,50.78,79580.41,30.1,-0.00585,1e-05,0.75564]
[1778210707895,50.78,79569.93,30.1,-0.00592,1e-05,0.76423]
[1778210710369,50.78,79569.76,30.1,-0.00593,1e-05,0.76437]
[1778210715954,50.78,79569.16,30.1,-0.00593,1e-05,0.76487]
[1778210720989,50.78,79566.59,30.1,-0.00595,1e-05,0.76699]
[1778210726026,50.78,79565.64,30.1,-0.00596,1e-05,0.76777]
[1778210731061,50.78,79564.15,30.1,-0.00595,1e-05,0.76738]
[1778210737105,50.78,79564.15,30.1,-0.00595,1e-05,0.76738]
[1778210742140,50.78,79562.88,30.1,-0.00596,1e-05,0.76843]
[1778210747176,50.78,79566.94,30.1,-0.00593,1e-05,0.76508]
[1778210752212,50.78,79570.74,30.1,-0.00591,1e-05,0.76195]
[1778210755156,50.78,79570.12,30.1,-0.00591,1e-05,0.76246]
[1778210760267,50.78,79571.15,30.1,-0.0059,1e-05,0.76161]
[1778210765302,50.78,79566.56,30.1,-0.00594,1e-05,0.76539]
[1778210765748,50.78,79566.56,30.1,-0.00594,1e-05,0.76539]
[1778210765753,50.78,79566.56,30.1,-0.00594,1e-05,0.76539]
[1778210771344,50.78,79563.24,30.1,-0.00596,1e-05,0.76813]
[1778210775029,50.78,79563.01,30.1,-0.00596,1e-05,0.76832]
[1778210780379,50.78,79563.57,30.1,-0.00596,1e-05,0.76786]
[1778210785442,50.78,79563.37,30.1,-0.00596,1e-05,0.76803]
[1778210790477,50.78,79561.85,30.1,-0.00597,1e-05,0.76929]
[1778210792959,50.78,79562.49,30.1,-0.00595,1e-05,0.76713]
[1778210799540,50.78,79560.01,30.1,-0.00597,1e-05,0.76918]
[1778210804575,50.78,79550.7,30.1,-0.00604,1e-05,0.77693]
[1778210809610,50.78,79549.96,30.1,-0.00605,1e-05,0.77755]
[1778210815652,50.78,79551.05,30.1,-0.00604,1e-05,0.77664]
[1778210819680,50.78,79551.34,30.1,-0.00604,1e-05,0.7764]
[1778210824715,50.78,79545.27,30.1,-0.00608,1e-05,0.78148]
[1778210829750,50.78,79544.55,30.1,-0.00609,1e-05,0.78209]
[1778210834785,50.78,79542.48,30.1,-0.0061,1e-05,0.78383]
[1778210839820,50.78,79542.89,30.1,-0.0061,1e-05,0.78348]
[1778210844855,50.78,79539.63,30.1,-0.00612,1e-05,0.78623]
[1778210850066,50.78,79544.18,30.1,-0.00609,1e-05,0.7824]
[1778210855932,50.78,79543.81,30.1,-0.00608,1e-05,0.78106]
[1778210859383,50.78,79544.43,30.1,-0.00608,1e-05,0.78054]
[1778210859960,50.78,79561.62,30.1,-0.00595,1e-05,0.76623]
[1778210861880,50.78,79561.38,30.1,-0.00595,1e-05,0.76642]
[1778210867010,50.78,79556.29,30.1,-0.00599,1e-05,0.77064]
[1778210870104,50.78,79555.87,30.1,-0.00599,1e-05,0.77099]
[1778210876076,50.78,79555.98,30.1,-0.00599,1e-05,0.7709]
[1778210881446,50.78,79556.81,30.1,-0.00598,1e-05,0.77021]
[1778210881462,50.78,79556.81,30.1,-0.00598,1e-05,0.77021]
[1778210888160,50.78,79562.93,30.1,-0.00594,1e-05,0.76514]
[1778210891833,50.78,79563.07,30.1,-0.00594,1e-05,0.76503]
[1778210897223,50.78,79563.61,30.1,-0.00593,1e-05,0.76458]
[1778210902258,50.78,79570.63,30.1,-0.00588,1e-05,0.75881]
[1778210907293,50.78,79569.01,30.1,-0.0059,1e-05,0.76014]
[1778210912328,50.78,79570.99,30.1,-0.00587,1e-05,0.75691]
[1778210917363,50.78,79574.03,30.1,-0.00585,1e-05,0.75442]
[1778210922398,50.78,79574.15,30.1,-0.00585,1e-05,0.75433]
[1778210927433,50.78,79574.71,30.1,-0.00584,1e-05,0.75387]
[1778210932468,50.78,79574.3,30.1,-0.00584,1e-05,0.7542]
[1778210938510,50.78,79575.12,30.1,-0.00584,1e-05,0.75354]
[1778210943545,50.78,79577.69,30.1,-0.00582,1e-05,0.75144]
[1778210948580,50.78,79578.17,30.1,-0.00582,1e-05,0.75105]
[1778210953615,50.78,79578.4,30.1,-0.00582,1e-05,0.75087]
[1778210958650,50.78,79579.49,30.1,-0.00581,1e-05,0.74998]
[1778210963685,50.78,79578.88,30.1,-0.00581,1e-05,0.75048]
[1778210968722,50.78,79572.37,30.1,-0.00586,1e-05,0.75578]
[1778210973756,50.78,79570.92,30.1,-0.00586,1e-05,0.75536]
[1778210979798,50.78,79570.83,30.1,-0.00586,1e-05,0.75543]
[1778210984834,50.78,79572.71,30.1,-0.00584,1e-05,0.75389]
[1778210990876,50.78,79572.62,30.1,-0.00584,1e-05,0.75397]
[1778210995911,50.78,79571.67,30.1,-0.00585,1e-05,0.75474]
[1778211001958,50.78,79574.38,30.1,-0.00583,1e-05,0.75253]
[1778211006993,50.78,79581.15,30.1,-0.00578,1e-05,0.74704]
[1778211008447,50.78,79581.15,30.1,-0.00578,1e-05,0.74704]
[1778211014049,50.78,79576.31,30.1,-0.00582,1e-05,0.75096]
[1778211016691,50.78,79577.25,30.1,-0.00581,1e-05,0.7502]
[1778211022105,50.78,79579.11,30.1,-0.0058,1e-05,0.74869]
[1778211023447,50.78,79579.11,30.1,-0.0058,1e-05,0.74869]
[1778211029154,50.78,79580.06,30.1,-0.00579,1e-05,0.74792]
[1778211034189,50.78,79579.26,30.1,-0.00578,1e-05,0.74697]
[1778211039224,50.78,79580.17,30.1,-0.00578,1e-05,0.74624]
[1778211040459,50.78,79580.17,30.1,-0.00578,1e-05,0.74624]
[1778211046273,50.78,79585.36,30.1,-0.00574,1e-05,0.74205]
[1778211051308,50.78,79584.4,30.1,-0.00575,1e-05,0.74282]
[1778211054487,50.78,79584.93,30.1,-0.00574,1e-05,0.7424]
[1778211060371,50.78,79584.95,30.1,-0.00574,1e-05,0.74238]
[1778211062307,50.78,79586.67,30.1,-0.00573,1e-05,0.741]
[1778211064308,50.78,79600.62,30.1,-0.00563,1e-05,0.72986]
[1778211065740,50.78,79602.25,30.1,-0.00562,1e-05,0.72857]
[1778211071448,50.78,79603.43,30.1,-0.00561,1e-05,0.72763]
[1778211076367,50.78,79606.12,30.1,-0.0056,1e-05,0.72551]
[1778211081518,50.78,79591.36,30.1,-0.0057,1e-05,0.73724]
[1778211086553,50.78,79588.76,30.1,-0.00572,1e-05,0.73932]
[1778211091596,50.78,79591.31,30.1,-0.0057,1e-05,0.73728]
[1778211097630,50.78,79588.31,30.1,-0.00571,1e-05,0.7381]
[1778211102665,50.78,79588.59,30.1,-0.00571,1e-05,0.73787]
[1778211107700,50.78,79588.31,30.1,-0.00571,1e-05,0.7381]
[1778211112735,50.78,79581.87,30.1,-0.00575,1e-05,0.74327]
[1778211117770,50.78,79580.77,30.1,-0.00576,1e-05,0.74416]
[1778211122805,50.78,79584.05,30.1,-0.00574,1e-05,0.74152]
[1778211125670,50.78,79591.18,30.1,-0.00569,1e-05,0.7358]
[1778211130862,50.78,79599.21,30.1,-0.00563,1e-05,0.72941]
[1778211135897,50.78,79598.4,30.1,-0.00564,1e-05,0.73005]
[1778211140932,50.78,79601.57,30.1,-0.00562,1e-05,0.72754]
[1778211142169,50.78,79602.68,30.1,-0.00561,1e-05,0.72666]
[1778211142254,50.78,79602.68,30.1,-0.00561,1e-05,0.72666]
[1778211145743,50.78,79613.87,30.1,-0.00553,1e-05,0.71786]
[1778211151004,50.78,79608.93,30.1,-0.00555,1e-05,0.72018]
[1778211156040,50.78,79613.01,30.1,-0.00552,1e-05,0.71698]
[1778211159745,50.78,79612.61,30.1,-0.00553,1e-05,0.71729]
[1778211165103,50.78,79608.98,30.1,-0.00555,1e-05,0.72014]
[1778211170138,50.78,79601.84,30.1,-0.0056,1e-05,0.72576]
[1778211175173,50.78,79602.67,30.1,-0.0056,1e-05,0.7251]
[1778211176787,50.78,79602.67,30.1,-0.0056,1e-05,0.7251]
[1778211182470,50.78,79591.0,30.1,-0.00568,1e-05,0.73437]
[1778211188264,50.78,79589.36,30.1,-0.00569,1e-05,0.73568]
[1778211193817,50.78,79590.67,30.1,-0.00568,1e-05,0.73463]
[1778211197327,50.78,79609.56,30.1,-0.00555,1e-05,0.71968]
[1778211202362,50.78,79608.97,30.1,-0.00555,1e-05,0.72014]
[1778211207397,50.78,79608.06,30.1,-0.00556,1e-05,0.72086]
[1778211210892,50.78,79609.77,30.1,-0.00555,1e-05,0.71952]
[1778211216460,50.78,79614.41,30.1,-0.0055,1e-05,0.71434]
[1778211221495,50.78,79620.01,30.1,-0.00547,1e-05,0.70998]
[1778211226530,50.78,79619.75,30.1,-0.00547,1e-05,0.71018]
[1778211228081,50.78,79619.75,30.1,-0.00547,1e-05,0.71018]
[1778211237607,50.78,79617.93,30.1,-0.00548,1e-05,0.7116]
[1778211242642,50.78,79620.29,30.1,-0.00546,1e-05,0.70977]
[1778211245123,50.78,79620.11,30.1,-0.00546,1e-05,0.70991]
[1778211254727,50.78,79616.37,30.1,-0.00549,1e-05,0.71281]
[1778211260769,50.78,79617.7,30.1,-0.00548,1e-05,0.71178]
[1778211262152,50.78,79617.7,30.1,-0.00548,1e-05,0.71178]
[1778211267818,50.78,79619.66,30.1,-0.00547,1e-05,0.71025]
[1778211272853,50.78,79616.92,30.1,-0.00548,1e-05,0.71084]
[1778211277888,50.78,79614.63,30.1,-0.00549,1e-05,0.71262]
[1778211279192,50.78,79614.63,30.1,-0.00549,1e-05,0.71262]
[1778211288965,50.78,79619.71,30.1,-0.00546,1e-05,0.70868]
[1778211294000,50.78,79616.73,30.1,-0.00548,1e-05,0.71099]
[1778211296219,50.78,79619.52,30.1,-0.00546,1e-05,0.70882]
[1778211306084,50.78,79617.95,30.1,-0.00547,1e-05,0.71004]
[1778211311119,50.78,79617.83,30.1,-0.00547,1e-05,0.71013]
[1778211313253,50.78,79618.36,30.1,-0.00547,1e-05,0.70972]
[1778211323215,50.78,79614.58,30.1,-0.00549,1e-05,0.71266]
[1778211328250,50.78,79613.97,30.1,-0.0055,1e-05,0.71313]
[1778211330263,50.78,79614.26,30.1,-0.00549,1e-05,0.71291]
[1778211335299,50.78,79614.22,30.1,-0.00548,1e-05,0.71139]
[1778211340334,50.78,79606.42,30.1,-0.00554,1e-05,0.71748]
[1778211345369,50.78,79609.71,30.1,-0.00551,1e-05,0.71491]
[1778211347340,50.78,79609.71,30.1,-0.00551,1e-05,0.71491]
[1778211352419,50.78,79610.27,30.1,-0.00551,1e-05,0.71447]
[1778211357455,50.78,79613.76,30.1,-0.00549,1e-05,0.71175]
[1778211363497,50.78,79612.98,30.1,-0.00549,1e-05,0.71236]
[1778211364364,50.78,79612.98,30.1,-0.00549,1e-05,0.71236]
[1778211370546,50.78,79613.32,30.1,-0.00549,1e-05,0.71209]
[1778211376237,50.78,79620.5,30.1,-0.00544,1e-05,0.70653]
[1778211376265,50.78,79620.5,30.1,-0.00544,1e-05,0.70653]
[1778211379362,50.78,79624.48,30.1,-0.00541,1e-05,0.70346]
[1778211384644,50.78,79619.16,30.1,-0.00545,1e-05,0.70756]
[1778211389892,50.78,79621.82,30.1,-0.00543,1e-05,0.70551]
[1778211395722,50.78,79623.55,30.1,-0.00541,1e-05,0.70264]
[1778211401766,50.78,79619.39,30.1,-0.00544,1e-05,0.70585]
[1778211403055,50.78,79619.39,30.1,-0.00544,1e-05,0.70585]
[1778211408813,50.78,79614.52,30.1,-0.00547,1e-05,0.70962]
[1778211413848,50.78,79613.03,30.1,-0.00548,1e-05,0.71077]
[1778211420093,50.78,79612.02,30.1,-0.00549,1e-05,0.71156]
[1778211426940,50.78,79610.45,30.1,-0.0055,1e-05,0.71278]
[1778211431975,50.78,79610.45,30.1,-0.0055,1e-05,0.71278]
[1778211437119,50.78,79611.04,30.1,-0.00549,1e-05,0.71232]
[1778211441339,50.78,79610.86,30.1,-0.00549,1e-05,0.71246]
[1778211442491,50.78,79611.54,30.1,-0.00549,1e-05,0.71193]
[1778211453122,50.78,79610.53,30.1,-0.00548,1e-05,0.71117]
[1778211454129,50.78,79610.53,30.1,-0.00548,1e-05,0.71117]
[1778211459164,50.78,79610.58,30.1,-0.00548,1e-05,0.71113]
[1778211464202,50.78,79614.0,30.1,-0.00546,1e-05,0.70848]
[1778211469236,50.78,79610.68,30.1,-0.00548,1e-05,0.71106]
[1778211471166,50.78,79610.68,30.1,-0.00548,1e-05,0.71106]
[1778211479306,50.78,79610.37,30.1,-0.00548,1e-05,0.7113]
[1778211484343,50.78,79608.46,30.1,-0.0055,1e-05,0.71278]
[1778211488177,50.78,79609.86,30.1,-0.00549,1e-05,0.71169]
[1778211494413,50.78,79612.15,30.1,-0.00547,1e-05,0.70991]
[1778211499448,50.78,79611.92,30.1,-0.00547,1e-05,0.71009]
[1778211505214,50.78,79612.71,30.1,-0.00547,1e-05,0.70948]
[1778211510526,50.78,79610.16,30.1,-0.00549,1e-05,0.71146]
[1778211516568,50.78,79610.2,30.1,-0.00547,1e-05,0.70988]
[1778211518966,50.78,79610.2,30.1,-0.00547,1e-05,0.70988]
[1778211524624,50.78,79609.7,30.1,-0.00548,1e-05,0.71027]
[1778211529659,50.78,79612.77,30.1,-0.00546,1e-05,0.70789]
[1778211534694,50.78,79613.15,30.1,-0.00545,1e-05,0.7076]
[1778211535981,50.78,79613.15,30.1,-0.00545,1e-05,0.7076]
[1778211542751,50.78,79612.31,30.1,-0.00546,1e-05,0.70825]
[1778211547797,50.78,79602.73,30.1,-0.00553,1e-05,0.71571]
[1778211553004,50.78,79600.58,30.1,-0.00554,1e-05,0.71739]
[1778211558879,50.78,79606.87,30.1,-0.0055,1e-05,0.71247]
[1778211564921,50.78,79604.81,30.1,-0.00551,1e-05,0.71408]
[1778211570079,50.78,79606.26,30.1,-0.0055,1e-05,0.71295]
[1778211576002,50.78,79604.13,30.1,-0.0055,1e-05,0.71306]
[1778211581037,50.78,79605.33,30.1,-0.0055,1e-05,0.71213]
[1778211581829,50.78,79605.33,30.1,-0.0055,1e-05,0.71213]
[1778211587079,50.78,79614.42,30.1,-0.00543,1e-05,0.70508]
[1778211592114,50.78,79614.43,30.1,-0.00543,1e-05,0.70507]
[1778211595623,50.78,79614.84,30.1,-0.00543,1e-05,0.70475]
[1778211601177,50.78,79614.51,30.1,-0.00543,1e-05,0.70501]
[1778211606214,50.78,79614.06,30.1,-0.00544,1e-05,0.70535]
[1778211611249,50.78,79613.99,30.1,-0.00544,1e-05,0.70541]
[1778211612657,50.78,79613.89,30.1,-0.00544,1e-05,0.70549]
[1778211619305,50.78,79614.04,30.1,-0.00544,1e-05,0.70537]
[1778211624341,50.78,79613.58,30.1,-0.00544,1e-05,0.70573]
[1778211624946,50.78,79613.58,30.1,-0.00544,1e-05,0.70573]
[1778211631390,50.78,79620.56,30.1,-0.00538,1e-05,0.69882]
[1778211636425,50.78,79621.64,30.1,-0.00537,1e-05,0.69799]
[1778211638189,50.78,79622.38,30.1,-0.00537,1e-05,0.69743]
[1778211645488,50.78,79622.33,30.1,-0.00537,1e-05,0.69746]
[1778211651530,50.78,79623.86,30.1,-0.00536,1e-05,0.69629]
[1778211655212,50.78,79623.42,30.1,-0.00536,1e-05,0.69663]
[1778211660593,50.78,79617.2,30.1,-0.0054,1e-05,0.7014]
[1778211665628,50.78,79617.07,30.1,-0.0054,1e-05,0.7015]
[1778211666765,50.78,79617.07,30.1,-0.0054,1e-05,0.7015]
[1778211672677,50.78,79607.45,30.1,-0.00547,1e-05,0.70893]
[1778211677712,50.78,79608.23,30.1,-0.00546,1e-05,0.70833]
[1778211680766,50.78,79606.37,30.1,-0.00548,1e-05,0.70977]
[1778211686775,50.78,79610.37,30.1,-0.00545,1e-05,0.70667]
[1778211691810,50.78,79615.19,30.1,-0.00541,1e-05,0.70141]
[1778211696845,50.78,79616.79,30.1,-0.0054,1e-05,0.70018]
[1778211697843,50.78,79616.79,30.1,-0.0054,1e-05,0.70018]
[1778211702887,50.78,79608.4,30.1,-0.00545,1e-05,0.70665]
[1778211707922,50.78,79605.43,30.1,-0.00547,1e-05,0.70895]
[1778211714879,50.78,79608.02,30.1,-0.00545,1e-05,0.70695]
[1778211720010,50.78,79614.47,30.1,-0.00541,1e-05,0.70197]
[1778211725043,50.78,79611.89,30.1,-0.00543,1e-05,0.70395]
[1778211730078,50.78,79611.42,30.1,-0.00543,1e-05,0.70432]
[1778211731914,50.78,79614.21,30.1,-0.00541,1e-05,0.70217]
[1778211737128,50.78,79614.64,30.1,-0.00541,1e-05,0.70184]
[1778211742163,50.78,79615.41,30.1,-0.0054,1e-05,0.70124]
[1778211747198,50.78,79615.28,30.1,-0.00541,1e-05,0.70134]
[1778211748941,50.78,79615.22,30.1,-0.00541,1e-05,0.70139]
[1778211754248,50.78,79620.57,30.1,-0.00536,1e-05,0.69576]
[1778211759284,50.78,79621.21,30.1,-0.00535,1e-05,0.69527]
[1778211764318,50.78,79618.96,30.1,-0.00537,1e-05,0.69699]
[1778211765964,50.78,79619.03,30.1,-0.00537,1e-05,0.69694]
[1778211771367,50.78,79621.19,30.1,-0.00535,1e-05,0.69529]
[1778211777409,50.78,79621.55,30.1,-0.00535,1e-05,0.69501]
[1778211782990,50.78,79620.58,30.1,-0.00536,1e-05,0.69575]
[1778211788486,50.78,79620.96,30.1,-0.00536,1e-05,0.69546]
[1778211794528,50.78,79621.46,30.1,-0.00535,1e-05,0.69508]
[1778211799563,50.78,79620.57,30.1,-0.00536,1e-05,0.69576]
[1778211800014,50.78,79620.57,30.1,-0.00536,1e-05,0.69576]
[1778211805605,50.78,79621.05,30.1,-0.00536,1e-05,0.69539]
[1778211812654,50.78,79620.64,30.1,-0.00535,1e-05,0.69418]
[1778211817062,50.78,79623.38,30.1,-0.00533,1e-05,0.69209]
[1778211822724,50.78,79624.26,30.1,-0.00532,1e-05,0.69142]
[1778211827759,50.78,79624.0,30.1,-0.00532,1e-05,0.69162]
[1778211834095,50.78,79623.81,30.1,-0.00533,1e-05,0.69177]
[1778211839844,50.78,79624.05,30.1,-0.00532,1e-05,0.69158]
[1778211844879,50.78,79624.72,30.1,-0.00532,1e-05,0.69107]
[1778211849914,50.78,79625.7,30.1,-0.00531,1e-05,0.69033]
[1778211854949,50.78,79631.76,30.1,-0.00527,1e-05,0.68574]
[1778211860993,50.78,79631.35,30.1,-0.00528,1e-05,0.68605]
[1778211866029,50.78,79631.32,30.1,-0.00528,1e-05,0.68607]
[1778211871064,50.78,79631.34,30.1,-0.00526,1e-05,0.68455]
[1778211876099,50.78,79631.46,30.1,-0.00526,1e-05,0.68446]
[1778211881134,50.78,79632.04,30.1,-0.00526,1e-05,0.68402]
[1778211885181,50.78,79631.68,30.1,-0.00526,1e-05,0.68429]
[1778211893218,50.78,79629.14,30.1,-0.00528,1e-05,0.68621]
[1778211898578,50.78,79630.65,30.1,-0.00527,1e-05,0.68507]
[1778211898823,50.78,79630.65,30.1,-0.00527,1e-05,0.68507]
[1778211904295,50.78,79630.4,30.1,-0.00527,1e-05,0.68526]
[1778211910732,50.78,79630.4,30.1,-0.00527,1e-05,0.68526]
[1778211916379,50.78,79632.9,30.1,-0.00525,1e-05,0.68338]
[1778211921414,50.78,79632.85,30.1,-0.00525,1e-05,0.68341]
[1778211926466,50.78,79632.32,30.1,-0.00526,1e-05,0.68381]
[1778211927767,50.78,79632.32,30.1,-0.00526,1e-05,0.68381]
[1778211933515,50.78,79626.11,30.1,-0.00529,1e-05,0.68699]
[1778211938550,50.78,79620.31,30.1,-0.00533,1e-05,0.69139]
[1778211943585,50.78,79619.73,30.1,-0.00533,1e-05,0.69183]
[1778211944845,50.78,79619.73,30.1,-0.00533,1e-05,0.69183]
[1778211958690,50.78,79618.66,30.1,-0.00534,1e-05,0.69265]
[1778211961867,50.78,79619.43,30.1,-0.00533,1e-05,0.69206]
[1778211966208,50.78,79628.41,30.1,-0.00527,1e-05,0.68525]
[1778211966749,50.78,79639.72,30.1,-0.0052,1e-05,0.67676]
[1778211968877,50.78,79639.95,30.1,-0.0052,1e-05,0.67659]
[1778211976795,50.78,79650.46,30.1,-0.00513,1e-05,0.66878]
[1778211982861,50.78,79643.49,30.1,-0.00517,1e-05,0.67395]
[1778211987899,50.78,79633.41,30.1,-0.00524,1e-05,0.68149]
[1778211992934,50.78,79635.09,30.1,-0.00522,1e-05,0.67872]
[1778211997969,50.78,79638.36,30.1,-0.0052,1e-05,0.67628]
[1778212003004,50.78,79639.41,30.1,-0.00519,1e-05,0.67549]
[1778212008039,50.78,79638.97,30.1,-0.00519,1e-05,0.67582]
[1778212013074,50.78,79638.82,30.1,-0.00519,1e-05,0.67594]
[1778212019122,50.78,79633.67,30.1,-0.00523,1e-05,0.67979]
[1778212024157,50.78,79628.52,30.1,-0.00526,1e-05,0.68366]
[1778212029192,50.78,79628.23,30.1,-0.00526,1e-05,0.68388]
[1778212034962,50.78,79630.55,30.1,-0.00525,1e-05,0.68213]
[1778212044298,50.78,79628.8,30.1,-0.00526,1e-05,0.68345]
[1778212049333,50.78,79629.25,30.1,-0.00526,1e-05,0.68311]
[1778212055375,50.78,79629.46,30.1,-0.00524,1e-05,0.68145]
[1778212061417,50.78,79629.02,30.1,-0.00525,1e-05,0.68178]
[1778212066452,50.78,79623.17,30.1,-0.00528,1e-05,0.68619]
[1778212071487,50.78,79622.49,30.1,-0.00529,1e-05,0.6867]
[1778212076522,50.78,79622.83,30.1,-0.00529,1e-05,0.68644]
[1778212081559,50.78,79623.93,30.1,-0.00528,1e-05,0.68561]
[1778212086594,50.78,79624.61,30.1,-0.00527,1e-05,0.6851]
[1778212092638,50.78,79624.42,30.1,-0.00528,1e-05,0.68524]
[1778212097673,50.78,79624.8,30.1,-0.00527,1e-05,0.68496]
[1778212102708,50.78,79613.19,30.1,-0.00535,1e-05,0.69377]
[1778212108750,50.78,79607.91,30.1,-0.00539,1e-05,0.69781]
[1778212113785,50.78,79605.5,30.1,-0.00539,1e-05,0.69813]
[1778212118821,50.78,79603.54,30.1,-0.0054,1e-05,0.69963]
[1778212121842,50.78,79583.68,30.1,-0.00554,1e-05,0.71505]
[1778212126877,50.78,79583.37,30.1,-0.00554,1e-05,0.71529]
[1778212131912,50.78,79581.89,30.1,-0.00555,1e-05,0.71645]
[1778212136947,50.78,79590.04,30.1,-0.0055,1e-05,0.71008]
[1778212142989,50.78,79592.79,30.1,-0.00548,1e-05,0.70794]
[1778212148024,50.78,79592.96,30.1,-0.00548,1e-05,0.70781]
[1778212153059,50.78,79601.15,30.1,-0.00542,1e-05,0.70147]
[1778212158094,50.78,79601.63,30.1,-0.00542,1e-05,0.7011]
[1778212163129,50.78,79598.04,30.1,-0.00544,1e-05,0.70387]
[1778212168164,50.78,79598.12,30.1,-0.00544,1e-05,0.70381]
[1778212173201,50.78,79599.57,30.1,-0.00542,1e-05,0.70115]
[1778212178236,50.78,79598.43,30.1,-0.00543,1e-05,0.70203]
[1778212183271,50.78,79592.72,30.1,-0.00547,1e-05,0.70645]
[1778212188308,50.78,79587.05,30.1,-0.0055,1e-05,0.71086]
[1778212193343,50.78,79583.07,30.1,-0.00553,1e-05,0.71397]
[1778212198378,50.78,79583.17,30.1,-0.00553,1e-05,0.71389]
[1778212203413,50.78,79587.26,30.1,-0.0055,1e-05,0.71069]
[1778212209455,50.78,79583.44,30.1,-0.00553,1e-05,0.71368]
[1778212216504,50.78,79584.31,30.1,-0.00552,1e-05,0.713]
[1778212221539,50.78,79584.08,30.1,-0.00553,1e-05,0.71318]
[1778212230602,50.78,79585.03,30.1,-0.00552,1e-05,0.71243]
[1778212235638,50.78,79593.45,30.1,-0.00545,1e-05,0.70434]
[1778212240673,50.78,79601.14,30.1,-0.0054,1e-05,0.69841]
[1778212245708,50.78,79600.62,30.1,-0.0054,1e-05,0.69881]
[1778212250743,50.78,79598.7,30.1,-0.00541,1e-05,0.70028]
[1778212255780,50.78,79597.46,30.1,-0.00542,1e-05,0.70124]
[1778212260815,50.78,79597.83,30.1,-0.00542,1e-05,0.70095]
[1778212265850,50.78,79598.49,30.1,-0.00542,1e-05,0.70044]
[1778212270885,50.78,79590.79,30.1,-0.00547,1e-05,0.7064]
[1778212273912,50.78,79577.8,30.1,-0.00556,1e-05,0.71654]
[1778212278947,50.78,79578.5,30.1,-0.00555,1e-05,0.71599]
[1778212283992,50.78,79580.05,30.1,-0.00554,1e-05,0.71477]
[1778212289027,50.78,79578.85,30.1,-0.00555,1e-05,0.71571]
[1778212294062,50.78,79588.16,30.1,-0.00547,1e-05,0.70689]
[1778212299097,50.78,79591.36,30.1,-0.00545,1e-05,0.70441]
[1778212304132,50.78,79591.99,30.1,-0.00545,1e-05,0.70392]
[1778212309167,50.78,79598.45,30.1,-0.0054,1e-05,0.69894]
[1778212314202,50.78,79598.53,30.1,-0.0054,1e-05,0.69888]
[1778212321252,50.78,79598.53,30.1,-0.0054,1e-05,0.69888]
[1778212326287,50.78,79593.25,30.1,-0.00544,1e-05,0.70295]
[1778212331322,50.78,79589.69,30.1,-0.00546,1e-05,0.7057]
[1778212336357,50.78,79588.61,30.1,-0.00547,1e-05,0.70654]
[1778212341392,50.78,79589.54,30.1,-0.00546,1e-05,0.70582]
[1778212346427,50.78,79590.39,30.1,-0.00546,1e-05,0.70516]
[1778212348313,50.78,79590.39,30.1,-0.00546,1e-05,0.70516]
[1778212348318,50.78,79590.39,30.1,-0.00546,1e-05,0.70516]
[1778212349762,50.78,79591.57,30.1,-0.00545,1e-05,0.70425]
[1778212355490,50.78,79597.44,30.1,-0.0054,1e-05,0.69818]
[1778212358547,50.78,79596.33,30.1,-0.00541,1e-05,0.69903]
[1778212364554,50.78,79590.36,30.1,-0.00545,1e-05,0.70364]
[1778212370596,50.78,79593.65,30.1,-0.00542,1e-05,0.7011]
[1778212375583,50.78,79595.13,30.1,-0.00541,1e-05,0.69996]
[1778212380668,50.78,79597.49,30.1,-0.0054,1e-05,0.69814]
[1778212385702,50.78,79597.91,30.1,-0.0054,1e-05,0.69782]
[1778212390737,50.78,79596.97,30.1,-0.0054,1e-05,0.69854]
[1778212392621,50.78,79597.0,30.1,-0.0054,1e-05,0.69852]
[1778212400807,50.78,79597.17,30.1,-0.0054,1e-05,0.69839]
[1778212409650,50.78,79596.97,30.1,-0.0054,1e-05,0.69854]
[1778212414905,50.78,79596.9,30.1,-0.00539,1e-05,0.69706]
[1778212419940,50.78,79596.83,30.1,-0.00539,1e-05,0.69711]
[1778212424975,50.78,79596.84,30.1,-0.00539,1e-05,0.6971]
[1778212426666,50.78,79594.09,30.1,-0.00541,1e-05,0.69922]
[1778212432024,50.78,79590.93,30.1,-0.00543,1e-05,0.70165]
[1778212437059,50.78,79589.17,30.1,-0.00544,1e-05,0.70301]
[1778212442094,50.78,79589.1,30.1,-0.00544,1e-05,0.70307]
[1778212443707,50.78,79589.57,30.1,-0.00544,1e-05,0.7027]
[1778212449143,50.78,79584.34,30.1,-0.00548,1e-05,0.70676]
[1778212454178,50.78,79579.52,30.1,-0.00551,1e-05,0.71051]
[1778212460745,50.78,79579.61,30.1,-0.00551,1e-05,0.71044]
[1778212466263,50.78,79577.09,30.1,-0.00553,1e-05,0.71241]
[1778212471299,50.78,79578.33,30.1,-0.00551,1e-05,0.70988]
[1778212476334,50.78,79578.45,30.1,-0.00551,1e-05,0.70979]
[1778212477781,50.78,79578.16,30.1,-0.00551,1e-05,0.71001]
[1778212481369,50.78,79590.32,30.1,-0.00542,1e-05,0.70058]
[1778212486404,50.78,79589.36,30.1,-0.00543,1e-05,0.70132]
[1778212491439,50.78,79589.92,30.1,-0.00543,1e-05,0.70089]
[1778212494815,50.78,79590.63,30.1,-0.00542,1e-05,0.70034]
[1778212500502,50.78,79590.46,30.1,-0.00542,1e-05,0.70047]
[1778212505537,50.78,79587.54,30.1,-0.00544,1e-05,0.70273]
[1778212511851,50.78,79587.05,30.1,-0.00545,1e-05,0.70311]
[1778212517621,50.78,79571.23,30.1,-0.00556,1e-05,0.71544]
[1778212522120,50.78,79568.93,30.1,-0.00557,1e-05,0.71724]
[1778212527691,50.78,79569.7,30.1,-0.00557,1e-05,0.71664]
[1778212532726,50.78,79570.56,30.1,-0.00555,1e-05,0.7144]
[1778212536443,50.78,79570.52,30.1,-0.00555,1e-05,0.71443]
[1778212546824,50.78,79572.64,30.1,-0.00553,1e-05,0.71277]
[1778212551859,50.78,79571.83,30.1,-0.00554,1e-05,0.7134]
[1778212554437,50.78,79572.24,30.1,-0.00554,1e-05,0.71308]
[1778212559915,50.78,79571.65,30.1,-0.00554,1e-05,0.71354]
[1778212564950,50.78,79571.42,30.1,-0.00554,1e-05,0.71372]
[1778212571466,50.78,79571.15,30.1,-0.00554,1e-05,0.71393]
[1778212577037,50.78,79571.33,30.1,-0.00554,1e-05,0.71379]
[1778212582072,50.78,79571.08,30.1,-0.00554,1e-05,0.71399]
[1778212588478,50.78,79571.35,30.1,-0.00554,1e-05,0.71378]
[1778212594157,50.78,79571.35,30.1,-0.00553,1e-05,0.71221]
[1778212601206,50.78,79568.55,30.1,-0.00555,1e-05,0.71441]
[1778212605503,50.78,79568.25,30.1,-0.00555,1e-05,0.71464]
[1778212611276,50.78,79562.98,30.1,-0.00559,1e-05,0.71879]
[1778212617318,50.78,79560.3,30.1,-0.00561,1e-05,0.72091]
[1778212622545,50.78,79558.44,30.1,-0.00562,1e-05,0.72238]
[1778212628395,50.78,79557.75,30.1,-0.00563,1e-05,0.72292]
[1778212635444,50.78,79556.96,30.1,-0.00563,1e-05,0.72355]
[1778212639565,50.78,79549.19,30.1,-0.00569,1e-05,0.72974]
[1778212645514,50.78,79554.26,30.1,-0.00565,1e-05,0.72569]
[1778212654578,50.78,79555.72,30.1,-0.00563,1e-05,0.72295]
[1778212656602,50.78,79556.34,30.1,-0.00562,1e-05,0.72246]
[1778212662634,50.78,79555.42,30.1,-0.00563,1e-05,0.72319]
[1778212667669,50.78,79564.07,30.1,-0.00557,1e-05,0.71636]
[1778212670996,50.78,79565.59,30.1,-0.00556,1e-05,0.71517]
[1778212671013,50.78,79565.59,30.1,-0.00556,1e-05,0.71517]
[1778212680765,50.78,79573.04,30.1,-0.00551,1e-05,0.70933]
[1778212682307,50.78,79573.04,30.1,-0.00551,1e-05,0.70933]
[1778212688821,50.78,79576.59,30.1,-0.00548,1e-05,0.70657]
[1778212693856,50.78,79573.32,30.1,-0.00551,1e-05,0.70911]
[1778212699344,50.78,79572.25,30.1,-0.00551,1e-05,0.70995]
[1778212706948,50.78,79570.95,30.1,-0.00552,1e-05,0.71097]
[1778212711983,50.78,79573.58,30.1,-0.00549,1e-05,0.70736]
[1778212716367,50.78,79573.91,30.1,-0.00549,1e-05,0.7071]
[1778212729102,50.78,79572.83,30.1,-0.0055,1e-05,0.70794]
[1778212733404,50.78,79567.66,30.1,-0.00553,1e-05,0.71198]
[1778212739174,50.78,79566.82,30.1,-0.00554,1e-05,0.71263]
[1778212744210,50.78,79562.52,30.1,-0.00557,1e-05,0.71601]
[1778212749245,50.78,79566.16,30.1,-0.00554,1e-05,0.71315]
[1778212750442,50.78,79566.16,30.1,-0.00554,1e-05,0.71315]
[1778212756294,50.78,79567.73,30.1,-0.00553,1e-05,0.71192]
[1778212761329,50.78,79564.21,30.1,-0.00556,1e-05,0.71468]
[1778212766364,50.78,79564.05,30.1,-0.00556,1e-05,0.71481]
[1778212767479,50.78,79564.05,30.1,-0.00556,1e-05,0.71481]
[1778212774420,50.78,79564.47,30.1,-0.00554,1e-05,0.71291]
[1778212779456,50.78,79562.73,30.1,-0.00556,1e-05,0.71428]
[1778212784502,50.78,79566.87,30.1,-0.00553,1e-05,0.71103]
[1778212790533,50.78,79567.98,30.1,-0.00552,1e-05,0.71016]
[1778212795568,50.78,79566.4,30.1,-0.00553,1e-05,0.7114]
[1778212800603,50.78,79566.17,30.1,-0.00553,1e-05,0.71158]
[1778212801542,50.78,79566.17,30.1,-0.00553,1e-05,0.71158]
[1778212806645,50.78,79564.26,30.1,-0.00554,1e-05,0.71308]
[1778212811680,50.78,79568.1,30.1,-0.00552,1e-05,0.71007]
[1778212816716,50.78,79568.58,30.1,-0.00551,1e-05,0.7097]
[1778212818574,50.78,79568.31,30.1,-0.00552,1e-05,0.70991]
[1778212823765,50.78,79569.65,30.1,-0.00551,1e-05,0.70886]
[1778212828800,50.78,79568.6,30.1,-0.00551,1e-05,0.70968]
[1778212833835,50.78,79572.39,30.1,-0.00548,1e-05,0.70517]
[1778212835611,50.78,79573.12,30.1,-0.00547,1e-05,0.7046]
[1778212840885,50.78,79572.62,30.1,-0.00547,1e-05,0.70499]
[1778212845920,50.78,79574.03,30.1,-0.00547,1e-05,0.7039]
[1778212852636,50.78,79574.09,30.1,-0.00546,1e-05,0.70385]
[1778212861029,50.78,79576.0,30.1,-0.00545,1e-05,0.70237]
[1778212866064,50.78,79578.56,30.1,-0.00543,1e-05,0.70039]
[1778212869672,50.78,79579.11,30.1,-0.00543,1e-05,0.69997]
[1778212875127,50.78,79576.76,30.1,-0.00545,1e-05,0.70178]
[1778212880162,50.78,79577.47,30.1,-0.00544,1e-05,0.70123]
[1778212884190,50.78,79589.7,30.1,-0.00536,1e-05,0.69183]
[1778212886696,50.78,79589.7,30.1,-0.00536,1e-05,0.69183]
[1778212892246,50.78,79595.54,30.1,-0.00531,1e-05,0.68586]
[1778212897281,50.78,79594.51,30.1,-0.00532,1e-05,0.68664]
[1778212901942,50.78,79591.59,30.1,-0.00533,1e-05,0.68886]
[1778212911379,50.78,79593.93,30.1,-0.00532,1e-05,0.68708]
[1778212916414,50.78,79595.47,30.1,-0.00531,1e-05,0.68591]
[1778212918967,50.78,79595.47,30.1,-0.00531,1e-05,0.68591]
[1778212926599,50.78,79600.1,30.1,-0.00528,1e-05,0.68241]
[1778212931831,50.78,79597.56,30.1,-0.00529,1e-05,0.68433]
[1778212931848,50.78,79597.56,30.1,-0.00529,1e-05,0.68433]
[1778212937591,50.78,79607.03,30.1,-0.00523,1e-05,0.67719]
[1778212944526,50.78,79605.08,30.1,-0.00524,1e-05,0.67865]
[1778212949645,50.78,79601.03,30.1,-0.00527,1e-05,0.6817]
[1778212955687,50.78,79597.83,30.1,-0.00528,1e-05,0.6826]
[1778212960722,50.78,79598.02,30.1,-0.00528,1e-05,0.68246]
[1778212961547,50.78,79598.02,30.1,-0.00528,1e-05,0.68246]
[1778212966764,50.78,79604.13,30.1,-0.00524,1e-05,0.67785]
[1778212971799,50.78,79607.71,30.1,-0.00522,1e-05,0.67517]
[1778212976834,50.78,79603.58,30.1,-0.00524,1e-05,0.67827]
[1778212978585,50.78,79603.51,30.1,-0.00524,1e-05,0.67832]
[1778212983883,50.78,79604.53,30.1,-0.00524,1e-05,0.67755]
[1778212988918,50.78,79598.98,30.1,-0.00527,1e-05,0.68173]
[1778212993953,50.78,79593.84,30.1,-0.00531,1e-05,0.68562]
[1778212995620,50.78,79593.2,30.1,-0.00531,1e-05,0.68611]
[1778213001003,50.78,79596.38,30.1,-0.00529,1e-05,0.6837]
[1778213007045,50.78,79603.2,30.1,-0.00525,1e-05,0.67855]
[1778213012695,50.78,79605.46,30.1,-0.00522,1e-05,0.67535]
[1778213018122,50.78,79608.07,30.1,-0.0052,1e-05,0.67339]
[1778213023157,50.78,79610.64,30.1,-0.00519,1e-05,0.67148]
[1778213028193,50.78,79614.05,30.1,-0.00516,1e-05,0.66894]
[1778213029794,50.78,79614.05,30.1,-0.00516,1e-05,0.66894]
[1778213035242,50.78,79621.77,30.1,-0.00511,1e-05,0.66322]
[1778213040277,50.78,79622.96,30.1,-0.00511,1e-05,0.66234]
[1778213045312,50.78,79617.36,30.1,-0.00514,1e-05,0.66648]
[1778213046904,50.78,79617.36,30.1,-0.00514,1e-05,0.66648]
[1778213052361,50.78,79619.08,30.1,-0.00513,1e-05,0.66521]
[1778213057396,50.78,79617.68,30.1,-0.00514,1e-05,0.66624]
[1778213062431,50.78,79617.4,30.1,-0.00514,1e-05,0.66645]
[1778213063941,50.78,79617.4,30.1,-0.00514,1e-05,0.66645]
[1778213071496,50.78,79617.87,30.1,-0.00513,1e-05,0.66461]
[1778213076530,50.78,79610.94,30.1,-0.00517,1e-05,0.66975]
[1778213080967,50.78,79611.24,30.1,-0.00517,1e-05,0.66953]
[1778213086603,50.78,79612.22,30.1,-0.00516,1e-05,0.6688]
[1778213091638,50.78,79610.34,30.1,-0.00518,1e-05,0.6702]
[1778213096673,50.78,79612.71,30.1,-0.00516,1e-05,0.66844]
[1778213098002,50.78,79612.71,30.1,-0.00516,1e-05,0.66844]
[1778213103722,50.78,79615.3,30.1,-0.00514,1e-05,0.66651]
[1778213108757,50.78,79612.68,30.1,-0.00516,1e-05,0.66846]
[1778213113792,50.78,79616.53,30.1,-0.00514,1e-05,0.6656]
[1778213115024,50.78,79616.53,30.1,-0.00514,1e-05,0.6656]
[1778213120841,50.78,79614.57,30.1,-0.00515,1e-05,0.66705]
[1778213125876,50.78,79614.72,30.1,-0.00515,1e-05,0.66694]
[1778213130911,50.78,79624.96,30.1,-0.00508,1e-05,0.65939]
[1778213132035,50.78,79624.96,30.1,-0.00508,1e-05,0.65939]
[1778213137960,50.78,79627.29,30.1,-0.00506,1e-05,0.6562]
[1778213142995,50.78,79626.48,30.1,-0.00506,1e-05,0.65679]
[1778213148030,50.78,79618.83,30.1,-0.00511,1e-05,0.66241]
[1778213148692,50.78,79618.83,30.1,-0.00511,1e-05,0.66241]
[1778213158100,50.78,79615.76,30.1,-0.00513,1e-05,0.66468]
[1778213163215,50.78,79610.42,30.1,-0.00516,1e-05,0.66864]
[1778213163217,50.78,79610.42,30.1,-0.00516,1e-05,0.66864]
[1778213173208,50.78,79612.04,30.1,-0.00515,1e-05,0.66744]
[1778213174603,50.78,79611.72,30.1,-0.00516,1e-05,0.66767]
[1778213184285,50.78,79619.48,30.1,-0.00511,1e-05,0.66193]
[1778213189320,50.78,79613.74,30.1,-0.00514,1e-05,0.66618]
[1778213191639,50.78,79613.74,30.1,-0.00514,1e-05,0.66618]
[1778213197376,50.78,79621.89,30.1,-0.00508,1e-05,0.65868]
[1778213202411,50.78,79624.98,30.1,-0.00506,1e-05,0.65641]
[1778213208676,50.78,79627.63,30.1,-0.00504,1e-05,0.65447]
[1778213214495,50.78,79630.04,30.1,-0.00503,1e-05,0.65272]
[1778213219530,50.78,79627.94,30.1,-0.00504,1e-05,0.65425]
[1778213225711,50.78,79627.95,30.1,-0.00504,1e-05,0.65424]
[1778213231614,50.78,79636.16,30.1,-0.00499,1e-05,0.64827]
[1778213236649,50.78,79635.4,30.1,-0.00499,1e-05,0.64882]
[1778213242738,50.78,79636.41,30.1,-0.00499,1e-05,0.64809]
[1778213248735,50.78,79631.7,30.1,-0.00502,1e-05,0.65151]
[1778213253770,50.78,79631.89,30.1,-0.005,1e-05,0.6499]
[1778213255322,50.78,79631.89,30.1,-0.005,1e-05,0.6499]
[1778213256745,50.78,79633.69,30.1,-0.00499,1e-05,0.6486]
[1778213261826,50.78,79638.06,30.1,-0.00496,1e-05,0.64544]
[1778213266861,50.78,79633.88,30.1,-0.00499,1e-05,0.64846]
[1778213271896,50.78,79632.98,30.1,-0.005,1e-05,0.64911]
[1778213276932,50.78,79632.5,30.1,-0.005,1e-05,0.64946]
[1778213281967,50.78,79625.96,30.1,-0.00504,1e-05,0.65422]
[1778213288009,50.78,79626.69,30.1,-0.00504,1e-05,0.65368]
[1778213293044,50.78,79627.74,30.1,-0.00503,1e-05,0.65292]
[1778213298079,50.78,79627.49,30.1,-0.00503,1e-05,0.6531]
[1778213303114,50.78,79627.98,30.1,-0.00503,1e-05,0.65274]
[1778213308149,50.78,79629.05,30.1,-0.00502,1e-05,0.65197]
[1778213313185,50.78,79632.1,30.1,-0.00499,1e-05,0.64828]
[1778213318220,50.78,79635.83,30.1,-0.00497,1e-05,0.64558]
[1778213323255,50.78,79638.22,30.1,-0.00495,1e-05,0.64386]
[1778213328296,50.78,79635.69,30.1,-0.00497,1e-05,0.64568]
[1778213333332,50.78,79635.53,30.1,-0.00497,1e-05,0.6458]
[1778213338366,50.78,79632.98,30.1,-0.00499,1e-05,0.64764]
[1778213343406,50.78,79632.56,30.1,-0.00499,1e-05,0.64795]
[1778213348441,50.78,79633.03,30.1,-0.00499,1e-05,0.64761]
[1778213353476,50.78,79631.45,30.1,-0.005,1e-05,0.64875]
[1778213358511,50.78,79633.89,30.1,-0.00498,1e-05,0.64698]
[1778213363546,50.78,79635.46,30.1,-0.00497,1e-05,0.64585]
[1778213369588,50.78,79635.83,30.1,-0.00497,1e-05,0.64558]
[1778213375630,50.78,79635.31,30.1,-0.00496,1e-05,0.6445]
[1778213382679,50.78,79635.28,30.1,-0.00496,1e-05,0.64452]
[1778213387716,50.78,79635.77,30.1,-0.00496,1e-05,0.64416]
[1778213392749,50.78,79638.14,30.1,-0.00494,1e-05,0.64246]
[1778213397784,50.78,79638.79,30.1,-0.00494,1e-05,0.64199]
[1778213402819,50.78,79636.57,30.1,-0.00495,1e-05,0.64359]
[1778213407854,50.78,79632.41,30.1,-0.00498,1e-05,0.64659]
[1778213410878,50.78,79643.98,30.1,-0.00491,1e-05,0.63827]
[1778213415913,50.78,79648.95,30.1,-0.00488,1e-05,0.63473]
[1778213420948,50.78,79658.63,30.1,-0.00482,1e-05,0.62787]
[1778213425983,50.78,79661.65,30.1,-0.0048,1e-05,0.62574]
[1778213431018,50.78,79659.43,30.1,-0.0048,1e-05,0.62587]
[1778213436054,50.78,79657.76,30.1,-0.00481,1e-05,0.62705]
[1778213441064,50.78,79664.13,30.1,-0.00477,1e-05,0.62257]
[1778213446123,50.78,79674.89,30.1,-0.00471,1e-05,0.61508]
[1778213451158,50.78,79676.16,30.1,-0.0047,1e-05,0.6142]
[1778213456193,50.78,79666.62,30.1,-0.00476,1e-05,0.62083]
[1778213461228,50.78,79668.86,30.1,-0.00474,1e-05,0.61927]
[1778213466263,50.78,79667.79,30.1,-0.00475,1e-05,0.62002]
[1778213471298,50.78,79665.37,30.1,-0.00476,1e-05,0.62171]
[1778213473188,50.78,79665.37,30.1,-0.00476,1e-05,0.62171]
[1778213478348,50.78,79664.72,30.1,-0.00477,1e-05,0.62216]
[1778213483384,50.78,79667.44,30.1,-0.00475,1e-05,0.62026]
[1778213488419,50.78,79670.93,30.1,-0.00473,1e-05,0.61783]
[1778213493454,50.78,79675.1,30.1,-0.00469,1e-05,0.61352]
[1778213499496,50.78,79675.26,30.1,-0.00469,1e-05,0.61341]
[1778213504531,50.78,79673.58,30.1,-0.0047,1e-05,0.61457]
[1778213509567,50.78,79673.38,30.1,-0.0047,1e-05,0.61471]
[1778213514602,50.78,79673.19,30.1,-0.00471,1e-05,0.61484]
[1778213519637,50.78,79673.09,30.1,-0.00471,1e-05,0.61491]
[1778213525679,50.78,79675.78,30.1,-0.00469,1e-05,0.61305]
[1778213530715,50.78,79673.13,30.1,-0.00471,1e-05,0.61489]
[1778213536757,50.78,79673.35,30.1,-0.0047,1e-05,0.61473]
[1778213542800,50.78,79674.89,30.1,-0.0047,1e-05,0.61367]
[1778213547839,50.78,79674.89,30.1,-0.0047,1e-05,0.61367]
[1778213552874,50.78,79668.25,30.1,-0.00472,1e-05,0.61686]
[1778213556905,50.78,79683.19,30.1,-0.00464,1e-05,0.60655]
[1778213561940,50.78,79684.99,30.1,-0.00463,1e-05,0.60559]
[1778213566975,50.78,79687.63,30.1,-0.00461,1e-05,0.60386]
[1778213572010,50.78,79689.66,30.1,-0.0046,1e-05,0.60248]
[1778213577045,50.78,79692.61,30.1,-0.00458,1e-05,0.60047]
[1778213582080,50.78,79691.92,30.1,-0.00459,1e-05,0.60094]
[1778213588122,50.78,79694.4,30.1,-0.00457,1e-05,0.59926]
[1778213594164,50.78,79689.97,30.1,-0.0046,1e-05,0.60252]
[1778213599199,50.78,79690.56,30.1,-0.0046,1e-05,0.60211]
[1778213604234,50.78,79692.65,30.1,-0.00458,1e-05,0.60069]
[1778213609269,50.78,79696.66,30.1,-0.00456,1e-05,0.59797]
[1778213614304,50.78,79698.18,30.1,-0.00454,1e-05,0.59556]
[1778213619339,50.78,79697.93,30.1,-0.00454,1e-05,0.59573]
[1778213624374,50.78,79700.87,30.1,-0.00453,1e-05,0.59375]
[1778213629409,50.78,79702.43,30.1,-0.00452,1e-05,0.5927]
[1778213634444,50.78,79706.45,30.1,-0.00449,1e-05,0.59001]
[1778213639589,50.78,79708.54,30.1,-0.00448,1e-05,0.58861]
[1778213645521,50.78,79714.91,30.1,-0.00445,1e-05,0.58437]
[1778213650556,50.78,79709.12,30.1,-0.00448,1e-05,0.58823]
[1778213655591,50.78,79708.91,30.1,-0.00448,1e-05,0.58837]
[1778213660626,50.78,79709.48,30.1,-0.00448,1e-05,0.58799]
[1778213665661,50.78,79712.29,30.1,-0.00446,1e-05,0.58611]
[1778213670696,50.78,79713.65,30.1,-0.00445,1e-05,0.58521]
[1778213675731,50.78,79708.51,30.1,-0.00447,1e-05,0.58726]
[1778213680766,50.78,79706.57,30.1,-0.00448,1e-05,0.58856]
[1778213686810,50.78,79706.47,30.1,-0.00448,1e-05,0.58862]
[1778213691845,50.78,79710.16,30.1,-0.00446,1e-05,0.58616]
[1778213696880,50.78,79717.12,30.1,-0.00442,1e-05,0.58155]
[1778213701916,50.78,79715.22,30.1,-0.00443,1e-05,0.58281]
[1778213706951,50.78,79707.1,30.1,-0.00448,1e-05,0.5882]
[1778213711986,50.78,79715.91,30.1,-0.00443,1e-05,0.58235]
[1778213718031,50.78,79714.89,30.1,-0.00444,1e-05,0.58302]
[1778213724075,50.78,79713.63,30.1,-0.00444,1e-05,0.58386]
[1778213729110,50.78,79707.04,30.1,-0.00448,1e-05,0.58824]
[1778213734145,50.78,79705.04,30.1,-0.00448,1e-05,0.58821]
[1778213740187,50.78,79699.05,30.1,-0.00452,1e-05,0.59222]
[1778213745224,50.78,79701.1,30.1,-0.0045,1e-05,0.59084]
[1778213748245,50.78,79678.06,30.1,-0.00464,1e-05,0.60646]
[1778213753280,50.78,79669.53,30.1,-0.00469,1e-05,0.61233]
[1778213758315,50.78,79667.82,30.1,-0.0047,1e-05,0.61351]
[1778213763351,50.78,79668.86,30.1,-0.00469,1e-05,0.61279]
[1778213768385,50.78,79665.85,30.1,-0.00471,1e-05,0.61488]
[1778213773431,50.78,79667.59,30.1,-0.0047,1e-05,0.61367]
[1778213778466,50.78,79667.66,30.1,-0.0047,1e-05,0.61362]
[1778213784508,50.78,79675.22,30.1,-0.00466,1e-05,0.60841]
[1778213789543,50.78,79676.0,30.1,-0.00465,1e-05,0.60787]
[1778213795585,50.78,79676.29,30.1,-0.00464,1e-05,0.60627]
[1778213800620,50.78,79686.21,30.1,-0.00458,1e-05,0.5995]
[1778213805655,50.78,79687.81,30.1,-0.00457,1e-05,0.59842]
[1778213810690,50.78,79687.99,30.1,-0.00457,1e-05,0.5983]
[1778213815725,50.78,79688.37,30.1,-0.00457,1e-05,0.59804]
[1778213820760,50.78,79691.14,30.1,-0.00455,1e-05,0.59617]
[1778213825795,50.78,79692.11,30.1,-0.00455,1e-05,0.59551]
[1778213830830,50.78,79692.36,30.1,-0.00455,1e-05,0.59534]
[1778213835866,50.78,79691.88,30.1,-0.00455,1e-05,0.59567]
[1778213840902,50.78,79692.07,30.1,-0.00455,1e-05,0.59554]
[1778213845937,50.78,79692.18,30.1,-0.00455,1e-05,0.59546]
[1778213850972,50.78,79695.59,30.1,-0.00453,1e-05,0.59317]
[1778213856010,50.78,79696.83,30.1,-0.00451,1e-05,0.59095]
[1778213861045,50.78,79696.28,30.1,-0.00451,1e-05,0.59132]
[1778213866080,50.78,79696.08,30.1,-0.00451,1e-05,0.59146]
[1778213871115,50.78,79696.21,30.1,-0.00451,1e-05,0.59137]
[1778213876150,50.78,79696.45,30.1,-0.00451,1e-05,0.59121]
[1778213881185,50.78,79696.48,30.1,-0.00451,1e-05,0.59119]
[1778213886220,50.78,79695.47,30.1,-0.00452,1e-05,0.59187]
[1778213891255,50.78,79696.27,30.1,-0.00451,1e-05,0.59133]
[1778213896290,50.78,79696.55,30.1,-0.00451,1e-05,0.59114]
[1778213901325,50.78,79696.5,30.1,-0.00451,1e-05,0.59118]
[1778213906360,50.78,79695.6,30.1,-0.00452,1e-05,0.59178]
[1778213911400,50.78,79696.68,30.1,-0.0045,1e-05,0.58968]
[1778213914421,50.78,79707.86,30.1,-0.00444,1e-05,0.58223]
[1778213919456,50.78,79707.85,30.1,-0.00444,1e-05,0.58224]
[1778213924491,50.78,79706.59,30.1,-0.00444,1e-05,0.58307]
[1778213931540,50.78,79707.76,30.1,-0.00444,1e-05,0.5823]
[1778213936575,50.78,79707.6,30.1,-0.00444,1e-05,0.58241]
[1778213941610,50.78,79712.29,30.1,-0.00441,1e-05,0.57931]
[1778213946645,50.78,79713.43,30.1,-0.0044,1e-05,0.57855]
[1778213951680,50.78,79714.41,30.1,-0.0044,1e-05,0.57791]
[1778213956715,50.78,79714.44,30.1,-0.0044,1e-05,0.57789]
[1778213961750,50.78,79711.84,30.1,-0.00441,1e-05,0.5796]
[1778213966786,50.78,79714.14,30.1,-0.0044,1e-05,0.57809]
[1778213971821,50.78,79715.61,30.1,-0.00438,1e-05,0.57577]
[1778213976856,50.78,79717.37,30.1,-0.00437,1e-05,0.57461]
[1778213981891,50.78,79716.74,30.1,-0.00437,1e-05,0.57503]
[1778213986926,50.78,79717.11,30.1,-0.00437,1e-05,0.57478]
[1778213991961,50.78,79716.97,30.1,-0.00437,1e-05,0.57488]
[1778213996996,50.78,79717.27,30.1,-0.00437,1e-05,0.57468]
[1778214002033,50.78,79715.81,30.1,-0.00438,1e-05,0.57564]
[1778214007068,50.78,79715.83,30.1,-0.00438,1e-05,0.57562]
[1778214012104,50.78,79716.0,30.1,-0.00438,1e-05,0.57551]
[1778214017139,50.78,79722.71,30.1,-0.00434,1e-05,0.57112]
[1778214022174,50.78,79723.51,30.1,-0.00434,1e-05,0.5706]
[1778214027209,50.78,79722.55,30.1,-0.00434,1e-05,0.57123]
[1778214032244,50.78,79714.46,30.1,-0.00438,1e-05,0.57517]
[1778214037279,50.78,79716.69,30.1,-0.00437,1e-05,0.57371]
[1778214042314,50.78,79716.08,30.1,-0.00437,1e-05,0.57411]
[1778214047349,50.78,79717.01,30.1,-0.00436,1e-05,0.5735]
[1778214053391,50.78,79715.76,30.1,-0.00437,1e-05,0.57432]
[1778214058426,50.78,79710.57,30.1,-0.0044,1e-05,0.57783]
[1778214063461,50.78,79706.94,30.1,-0.00442,1e-05,0.58023]
[1778214069503,50.78,79707.01,30.1,-0.00442,1e-05,0.58018]
[1778214074539,50.78,79708.98,30.1,-0.00441,1e-05,0.57888]
[1778214079574,50.78,79709.67,30.1,-0.00441,1e-05,0.57842]
[1778214084609,50.78,79711.15,30.1,-0.0044,1e-05,0.57745]
[1778214089644,50.79,79710.1,30.1,-0.0044,1e-05,0.57825]
[1778214095686,50.79,79709.96,30.1,-0.00439,1e-05,0.57699]
[1778214100722,50.79,79706.83,30.1,-0.00442,1e-05,0.5796]
[1778214107770,50.8,79705.16,30.1,-0.00443,1e-05,0.58142]
[1778214112805,50.81,79708.4,30.1,-0.00442,1e-05,0.57981]
[1778214117840,50.82,79713.38,30.1,-0.0044,1e-05,0.57707]
[1778214122875,50.82,79713.33,30.1,-0.0044,1e-05,0.57767]
[1778214127910,50.83,79713.59,30.1,-0.0044,1e-05,0.57805]
[1778214134959,50.84,79713.91,30.1,-0.00441,1e-05,0.5786]
[1778214139994,50.84,79714.97,30.1,-0.0044,1e-05,0.57811]
[1778214145042,50.84,79714.32,30.1,-0.00441,1e-05,0.57854]
[1778214150077,50.84,79716.65,30.1,-0.00439,1e-05,0.57701]
[1778214156119,50.84,79715.27,30.1,-0.00439,1e-05,0.57656]
[1778214161154,50.84,79715.27,30.1,-0.00439,1e-05,0.57656]
[1778214162331,50.84,79716.72,30.1,-0.00438,1e-05,0.57561]
[1778214163626,50.84,79716.96,30.1,-0.00438,1e-05,0.57545]
[1778214169212,50.84,79717.32,30.1,-0.00438,1e-05,0.57522]
[1778214174246,50.84,79722.53,30.1,-0.00435,1e-05,0.57181]
[1778214179281,50.84,79735.74,30.1,-0.00428,1e-05,0.56325]
[1778214184316,50.84,79736.0,30.1,-0.00428,1e-05,0.56309]
[1778214189351,50.84,79736.29,30.1,-0.00427,1e-05,0.5629]
[1778214194386,50.84,79736.13,30.1,-0.00428,1e-05,0.563]
[1778214199421,50.84,79735.24,30.1,-0.00428,1e-05,0.56358]
[1778214204456,50.84,79736.06,30.1,-0.00428,1e-05,0.56305]
[1778214210498,50.84,79735.41,30.1,-0.00428,1e-05,0.56347]
[1778214215533,50.84,79734.56,30.1,-0.00427,1e-05,0.56268]
[1778214221575,50.84,79734.9,30.1,-0.00427,1e-05,0.56246]
[1778214227617,50.84,79737.1,30.1,-0.00426,1e-05,0.56105]
[1778214232652,50.84,79737.03,30.1,-0.00426,1e-05,0.56109]
[1778214237688,50.84,79738.82,30.1,-0.00425,1e-05,0.55995]
[1778214242723,50.84,79738.88,30.1,-0.00425,1e-05,0.55991]
[1778214247759,50.84,79741.22,30.1,-0.00424,1e-05,0.55841]
[1778214252795,50.84,79740.25,30.1,-0.00424,1e-05,0.55903]
[1778214257829,50.84,79736.74,30.1,-0.00426,1e-05,0.56128]
[1778214262864,50.84,79736.23,30.1,-0.00427,1e-05,0.56161]
[1778214267899,50.84,79735.66,30.1,-0.00427,1e-05,0.56197]
[1778214272934,50.84,79736.58,30.1,-0.00425,1e-05,0.56005]
[1778214277969,50.84,79736.64,30.1,-0.00425,1e-05,0.56002]
[1778214283004,50.84,79736.19,30.1,-0.00426,1e-05,0.5603]
[1778214288039,50.84,79736.79,30.1,-0.00425,1e-05,0.55992]
[1778214293075,50.84,79726.74,30.1,-0.00431,1e-05,0.56639]
[1778214294082,50.84,79710.69,30.1,-0.0044,1e-05,0.57686]
[1778214299117,50.84,79703.5,30.1,-0.00444,1e-05,0.5816]
[1778214304152,50.84,79710.3,30.1,-0.0044,1e-05,0.57711]
[1778214309187,50.84,79715.12,30.1,-0.00437,1e-05,0.57395]
[1778214314222,50.84,79714.01,30.1,-0.00438,1e-05,0.57468]
[1778214319258,50.84,79711.82,30.1,-0.00439,1e-05,0.57611]
[1778214325299,50.84,79708.79,30.1,-0.00441,1e-05,0.57811]
[1778214330334,50.84,79704.4,30.1,-0.00443,1e-05,0.581]
[1778214335369,50.84,79700.51,30.1,-0.00445,1e-05,0.58221]
[1778214340404,50.84,79700.5,30.1,-0.00445,1e-05,0.58222]
[1778214344432,50.84,79688.33,30.1,-0.00452,1e-05,0.59033]
[1778214349467,50.84,79685.75,30.1,-0.00453,1e-05,0.59207]
[1778214354503,50.84,79685.02,30.1,-0.00454,1e-05,0.59256]
[1778214359538,50.84,79682.46,30.1,-0.00455,1e-05,0.59428]
[1778214364573,50.84,79679.5,30.1,-0.00457,1e-05,0.59628]
[1778214369608,50.84,79672.3,30.1,-0.00461,1e-05,0.60117]
[1778214374643,50.84,79671.26,30.1,-0.00462,1e-05,0.60188]
[1778214379820,50.84,79667.74,30.1,-0.00464,1e-05,0.60428]
[1778214385720,50.84,79671.36,30.1,-0.00462,1e-05,0.60181]
[1778214390755,50.84,79673.65,30.1,-0.0046,1e-05,0.60025]
[1778214395533,50.84,79673.46,30.1,-0.00459,1e-05,0.59898]
[1778214401832,50.84,79672.83,30.1,-0.0046,1e-05,0.59941]
[1778214406867,50.84,79669.99,30.1,-0.00461,1e-05,0.60134]
[1778214407510,50.84,79669.99,30.1,-0.00461,1e-05,0.60134]
[1778214413919,50.84,79665.93,30.1,-0.00464,1e-05,0.60412]
[1778214418954,50.84,79666.16,30.1,-0.00464,1e-05,0.60396]
[1778214423989,50.84,79668.59,30.1,-0.00462,1e-05,0.6023]
[1778214430053,50.84,79668.79,30.1,-0.00462,1e-05,0.60216]
[1778214436073,50.84,79668.97,30.1,-0.00462,1e-05,0.60204]
[1778214441108,50.84,79668.62,30.1,-0.00462,1e-05,0.60228]
[1778214446143,50.84,79677.02,30.1,-0.00457,1e-05,0.59657]
[1778214451179,50.84,79679.63,30.1,-0.00455,1e-05,0.59341]
[1778214456214,50.84,79686.2,30.1,-0.00451,1e-05,0.589]
[1778214461249,50.84,79685.81,30.1,-0.00451,1e-05,0.58926]
[1778214466284,50.84,79685.67,30.1,-0.00451,1e-05,0.58935]
[1778214472326,50.84,79685.22,30.1,-0.00451,1e-05,0.58966]
[1778214477361,50.84,79686.83,30.1,-0.0045,1e-05,0.58858]
[1778214482396,50.84,79688.43,30.1,-0.0045,1e-05,0.58751]
[1778214487431,50.84,79689.94,30.1,-0.00449,1e-05,0.5865]
[1778214492466,50.84,79689.5,30.1,-0.00449,1e-05,0.58679]
[1778214497501,50.84,79688.89,30.1,-0.00449,1e-05,0.5872]
[1778214502537,50.84,79689.08,30.1,-0.00449,1e-05,0.58707]
[1778214507572,50.84,79691.45,30.1,-0.00448,1e-05,0.58549]
[1778214513617,50.84,79688.06,30.1,-0.00449,1e-05,0.58638]
[1778214518751,50.84,79683.44,30.1,-0.00451,1e-05,0.58947]
[1778214524492,50.84,79682.25,30.1,-0.00452,1e-05,0.59027]
[1778214534863,50.84,79681.16,30.1,-0.00453,1e-05,0.591]
[1778214540905,50.84,79678.24,30.1,-0.00454,1e-05,0.59296]
[1778214545940,50.84,79673.68,30.1,-0.00457,1e-05,0.59604]
[1778214550975,50.84,79679.74,30.1,-0.00454,1e-05,0.59195]
[1778214556012,50.84,79678.36,30.1,-0.00454,1e-05,0.59288]
[1778214561048,50.84,79678.56,30.1,-0.00454,1e-05,0.59275]
[1778214566086,50.84,79678.91,30.1,-0.00454,1e-05,0.59251]
[1778214571121,50.84,79680.35,30.1,-0.00452,1e-05,0.59016]
[1778214576156,50.84,79680.62,30.1,-0.00452,1e-05,0.58998]
[1778214581191,50.84,79681.21,30.1,-0.00452,1e-05,0.58958]
[1778214584212,50.84,79695.26,30.1,-0.00444,1e-05,0.58022]
[1778214589247,50.84,79698.12,30.1,-0.00442,1e-05,0.57833]
[1778214594282,50.84,79710.83,30.1,-0.00435,1e-05,0.57]
[1778214599317,50.84,79718.14,30.1,-0.00431,1e-05,0.56525]
[1778214604352,50.84,79712.15,30.1,-0.00434,1e-05,0.56914]
[1778214609387,50.84,79706.39,30.1,-0.00437,1e-05,0.5729]
[1778214614422,50.84,79712.14,30.1,-0.00434,1e-05,0.56915]
[1778214620464,50.84,79702.6,30.1,-0.00439,1e-05,0.57538]
[1778214625499,50.84,79702.96,30.1,-0.00439,1e-05,0.57515]
[1778214630537,50.84,79703.56,30.1,-0.00439,1e-05,0.57475]
[1778214636579,50.84,79703.81,30.1,-0.00438,1e-05,0.57323]
[1778214641614,50.84,79707.95,30.1,-0.00435,1e-05,0.57053]
[1778214646650,50.84,79708.89,30.1,-0.00435,1e-05,0.56991]
[1778214651688,50.84,79708.67,30.1,-0.00435,1e-05,0.57006]
[1778214656724,50.84,79708.29,30.1,-0.00435,1e-05,0.57031]
[1778214661759,50.84,79708.9,30.1,-0.00435,1e-05,0.56991]
[1778214669164,50.84,79708.29,30.1,-0.00435,1e-05,0.57031]
[1778214675857,50.84,79705.91,30.1,-0.00436,1e-05,0.57186]
[1778214680892,50.84,79698.49,30.1,-0.00441,1e-05,0.57673]
[1778214685927,50.84,79697.55,30.1,-0.00441,1e-05,0.57734]
[1778214690962,50.84,79696.7,30.1,-0.00442,1e-05,0.57791]
[1778214695997,50.84,79697.77,30.1,-0.0044,1e-05,0.57584]
[1778214701032,50.84,79695.83,30.1,-0.00441,1e-05,0.57712]
[1778214706067,50.84,79699.18,30.1,-0.00439,1e-05,0.57491]
[1778214711102,50.84,79700.04,30.1,-0.00439,1e-05,0.57435]
[1778214716137,50.84,79704.92,30.1,-0.00436,1e-05,0.57115]
[1778214721172,50.84,79705.26,30.1,-0.00436,1e-05,0.57093]
[1778214726207,50.84,79703.81,30.1,-0.00437,1e-05,0.57188]
[1778214731243,50.84,79701.1,30.1,-0.00438,1e-05,0.57365]
[1778214736278,50.84,79702.76,30.1,-0.00437,1e-05,0.57257]
[1778214741313,50.84,79702.0,30.1,-0.00438,1e-05,0.57306]
[1778214746348,50.84,79701.76,30.1,-0.00438,1e-05,0.57322]
[1778214751383,50.84,79703.76,30.1,-0.00436,1e-05,0.57056]
[1778214756418,50.84,79702.7,30.1,-0.00436,1e-05,0.57125]
[1778214762461,50.84,79702.13,30.1,-0.00437,1e-05,0.57162]
[1778214767496,50.84,79701.76,30.1,-0.00437,1e-05,0.57186]
[1778214773538,50.84,79701.63,30.1,-0.00437,1e-05,0.57195]
[1778214778573,50.84,79693.2,30.1,-0.00442,1e-05,0.57749]
[1778214784615,50.84,79690.62,30.1,-0.00443,1e-05,0.57919]
[1778214789650,50.84,79690.41,30.1,-0.00443,1e-05,0.57933]
[1778214794685,50.84,79682.01,30.1,-0.00448,1e-05,0.58491]
[1778214799721,50.84,79682.1,30.1,-0.00448,1e-05,0.58485]
[1778214805763,50.84,79680.01,30.1,-0.00449,1e-05,0.58624]
[1778214810798,50.84,79679.91,30.1,-0.00449,1e-05,0.58631]
[1778214816840,50.84,79679.8,30.1,-0.00448,1e-05,0.585]
[1778214821876,50.84,79679.23,30.1,-0.00449,1e-05,0.58538]
[1778214826910,50.84,79674.87,30.1,-0.00451,1e-05,0.5883]
[1778214832952,50.84,79673.22,30.1,-0.00452,1e-05,0.5894]
[1778214837987,50.84,79661.92,30.1,-0.00459,1e-05,0.59703]
[1778214843022,50.84,79661.49,30.1,-0.00459,1e-05,0.59732]
[1778214848057,50.84,79663.61,30.1,-0.00458,1e-05,0.59589]
[1778214854099,50.84,79663.39,30.1,-0.00458,1e-05,0.59604]
[1778214859134,50.84,79660.14,30.1,-0.0046,1e-05,0.59824]
[1778214864170,50.84,79658.03,30.1,-0.00461,1e-05,0.59968]
[1778214869205,50.84,79656.85,30.1,-0.00462,1e-05,0.60048]
[1778214874240,50.84,79656.19,30.1,-0.00461,1e-05,0.59953]
[1778214879275,50.84,79652.8,30.1,-0.00463,1e-05,0.60184]
[1778214884311,50.84,79651.77,30.1,-0.00464,1e-05,0.60255]
[1778214889347,50.84,79651.93,30.1,-0.00464,1e-05,0.60244]
[1778214894384,50.84,79651.46,30.1,-0.00464,1e-05,0.60276]
[1778214899421,50.84,79649.4,30.1,-0.00465,1e-05,0.60417]
[1778214904456,50.84,79647.02,30.1,-0.00467,1e-05,0.6058]
[1778214909491,50.84,79644.35,30.1,-0.00468,1e-05,0.60764]
[1778214914526,50.84,79650.45,30.1,-0.00465,1e-05,0.60345]
[1778214919561,50.84,79651.71,30.1,-0.00464,1e-05,0.60259]
[1778214924596,50.84,79657.23,30.1,-0.00461,1e-05,0.59882]
[1778214927617,50.84,79643.74,30.1,-0.00469,1e-05,0.60806]
[1778214932652,50.84,79634.98,30.1,-0.00473,1e-05,0.6127]
[1778214937687,50.84,79632.14,30.1,-0.00475,1e-05,0.61468]
[1778214942722,50.84,79632.51,30.1,-0.00474,1e-05,0.61442]
[1778214948764,50.84,79632.24,30.1,-0.00474,1e-05,0.61461]
[1778214953799,50.84,79632.63,30.1,-0.00474,1e-05,0.61434]
[1778214959007,50.84,79631.84,30.1,-0.00475,1e-05,0.61489]
[1778214968904,50.84,79643.78,30.1,-0.00467,1e-05,0.60662]
[1778214973939,50.84,79654.8,30.1,-0.00461,1e-05,0.59907]
[1778214978974,50.84,79654.64,30.1,-0.00461,1e-05,0.59918]
[1778214984009,50.84,79651.26,30.1,-0.00463,1e-05,0.60149]
[1778214989044,50.84,79653.3,30.1,-0.00462,1e-05,0.60009]
[1778214994079,50.84,79651.45,30.1,-0.00462,1e-05,0.59995]
[1778214999114,50.84,79646.35,30.1,-0.00465,1e-05,0.60344]
[1778215004149,50.84,79643.38,30.1,-0.00467,1e-05,0.60548]
[1778215009184,50.84,79637.18,30.1,-0.0047,1e-05,0.60975]
[1778215014219,50.84,79635.95,30.1,-0.00471,1e-05,0.6106]
[1778215019259,50.84,79631.95,30.1,-0.00474,1e-05,0.61338]
[1778215026308,50.84,79629.5,30.1,-0.00475,1e-05,0.61509]
[1778215031343,50.84,79629.24,30.1,-0.00475,1e-05,0.61527]
[1778215036378,50.84,79623.45,30.1,-0.00479,1e-05,0.61931]
[1778215041413,50.84,79625.41,30.1,-0.00478,1e-05,0.61794]
[1778215046448,50.84,79625.74,30.1,-0.00477,1e-05,0.61771]
[1778215051483,50.84,79625.36,30.1,-0.00477,1e-05,0.61654]
[1778215058532,50.84,79625.67,30.1,-0.00476,1e-05,0.61632]
[1778215063567,50.84,79631.46,30.1,-0.00473,1e-05,0.61229]
[1778215068603,50.84,79631.1,30.1,-0.00473,1e-05,0.61254]
[1778215069365,50.84,79631.1,30.1,-0.00473,1e-05,0.61254]
[1778215070528,50.84,79630.85,30.1,-0.00473,1e-05,0.61272]
[1778215075697,50.84,79630.56,30.1,-0.00473,1e-05,0.61292]
[1778215080732,50.84,79630.29,30.1,-0.00474,1e-05,0.6131]
[1778215085767,50.84,79631.04,30.1,-0.00473,1e-05,0.61258]
[1778215090803,50.84,79630.16,30.1,-0.00474,1e-05,0.61319]
[1778215095838,50.84,79630.66,30.1,-0.00473,1e-05,0.61285]
[1778215100873,50.84,79621.81,30.1,-0.00479,1e-05,0.61902]
[1778215105908,50.84,79618.91,30.1,-0.0048,1e-05,0.62106]
[1778215110943,50.84,79618.6,30.1,-0.00481,1e-05,0.62128]
[1778215115981,50.84,79615.52,30.1,-0.00481,1e-05,0.622]
[1778215121017,50.84,79618.76,30.1,-0.00479,1e-05,0.61972]
[1778215126052,50.84,79619.19,30.1,-0.00479,1e-05,0.61942]
[1778215133101,50.84,79619.41,30.1,-0.00479,1e-05,0.61927]
[1778215138136,50.84,79621.3,30.1,-0.00478,1e-05,0.61794]
[1778215143171,50.84,79620.67,30.1,-0.00478,1e-05,0.61838]
[1778215148206,50.84,79616.19,30.1,-0.00481,1e-05,0.62153]
[1778215153243,50.84,79615.58,30.1,-0.00481,1e-05,0.62196]
[1778215158278,50.84,79616.34,30.1,-0.00481,1e-05,0.62142]
[1778215163313,50.84,79613.73,30.1,-0.00483,1e-05,0.62326]
[1778215168348,50.84,79610.37,30.1,-0.00485,1e-05,0.62564]
[1778215173383,50.84,79617.06,30.1,-0.00479,1e-05,0.61947]
[1778215179426,50.84,79613.48,30.1,-0.00482,1e-05,0.62199]
[1778215184461,50.84,79613.85,30.1,-0.00481,1e-05,0.62173]
[1778215189496,50.84,79619.34,30.1,-0.00478,1e-05,0.61788]
[1778215195538,50.84,79618.2,30.1,-0.00479,1e-05,0.61867]
[1778215200573,50.84,79621.48,30.1,-0.00477,1e-05,0.61638]
[1778215205608,50.84,79613.96,30.1,-0.00481,1e-05,0.62165]
[1778215210644,50.84,79610.31,30.1,-0.00484,1e-05,0.62423]
[1778215215679,50.84,79602.86,30.1,-0.00488,1e-05,0.62951]
[1778215222729,50.84,79602.52,30.1,-0.00488,1e-05,0.62975]
[1778215227764,50.84,79597.74,30.1,-0.00491,1e-05,0.63316]
[1778215232799,50.84,79597.34,30.1,-0.00491,1e-05,0.63198]
[1778215237834,50.84,79585.06,30.1,-0.00498,1e-05,0.64081]
[1778215242869,50.84,79581.47,30.1,-0.00501,1e-05,0.64341]
[1778215248358,50.84,79580.38,30.1,-0.00501,1e-05,0.6442]
[1778215258048,50.84,79583.81,30.1,-0.00499,1e-05,0.64171]
[1778215263082,50.84,79581.47,30.1,-0.00501,1e-05,0.64341]
[1778215268117,50.84,79580.68,30.1,-0.00501,1e-05,0.64398]
[1778215273152,50.84,79575.31,30.1,-0.00505,1e-05,0.64789]
[1778215275166,50.84,79564.18,30.1,-0.00512,1e-05,0.65605]
[1778215280201,50.84,79550.52,30.1,-0.00521,1e-05,0.66619]
[1778215285236,50.84,79543.96,30.1,-0.00525,1e-05,0.67111]
[1778215290271,50.84,79544.71,30.1,-0.00525,1e-05,0.67054]
[1778215295306,50.84,79547.74,30.1,-0.00522,1e-05,0.66675]
[1778215300341,50.84,79547.87,30.1,-0.00522,1e-05,0.66665]
[1778215305376,50.84,79545.02,30.1,-0.00523,1e-05,0.66878]
[1778215313433,50.84,79545.63,30.1,-0.00523,1e-05,0.66833]
[1778215319475,50.84,79545.3,30.1,-0.00523,1e-05,0.66857]
[1778215324510,50.84,79551.93,30.1,-0.00519,1e-05,0.66362]
[1778215331559,50.84,79557.85,30.1,-0.00515,1e-05,0.65922]
[1778215336594,50.84,79554.39,30.1,-0.00517,1e-05,0.66179]
[1778215341629,50.84,79552.14,30.1,-0.00519,1e-05,0.66346]
[1778215346664,50.84,79549.3,30.1,-0.00521,1e-05,0.66558]
[1778215351701,50.84,79549.04,30.1,-0.0052,1e-05,0.66425]
[1778215356734,50.84,79546.19,30.1,-0.00521,1e-05,0.66638]
[1778215361771,50.84,79545.01,30.1,-0.00522,1e-05,0.66726]
[1778215366806,50.84,79548.13,30.1,-0.0052,1e-05,0.66493]
[1778215370834,50.84,79559.38,30.1,-0.00513,1e-05,0.65658]
[1778215375869,50.84,79561.44,30.1,-0.00511,1e-05,0.65506]
[1778215382919,50.84,79563.05,30.1,-0.0051,1e-05,0.65387]
[1778215387957,50.84,79557.02,30.1,-0.00514,1e-05,0.65832]
[1778215392992,50.84,79548.62,30.1,-0.0052,1e-05,0.66457]
[1778215397021,50.84,79548.9,30.1,-0.0052,1e-05,0.66436]
[1778215403063,50.84,79549.89,30.1,-0.00519,1e-05,0.66362]
[1778215408098,50.84,79553.29,30.1,-0.00517,1e-05,0.66109]
[1778215413133,50.84,79554.31,30.1,-0.00515,1e-05,0.65882]
[1778215418168,50.84,79550.98,30.1,-0.00517,1e-05,0.66129]
[1778215423203,50.84,79553.96,30.1,-0.00515,1e-05,0.65908]
[1778215426438,50.84,79553.22,30.1,-0.00516,1e-05,0.65963]
[1778215432266,50.84,79552.75,30.1,-0.00516,1e-05,0.65998]
[1778215435682,50.84,79555.36,30.1,-0.00514,1e-05,0.65804]
[1778215441329,50.84,79552.73,30.1,-0.00516,1e-05,0.65999]
[1778215446364,50.84,79554.0,30.1,-0.00515,1e-05,0.65905]
[1778215451399,50.84,79554.54,30.1,-0.00515,1e-05,0.65865]
[1778215457441,50.84,79554.08,30.1,-0.00515,1e-05,0.65899]
[1778215462476,50.84,79551.62,30.1,-0.00517,1e-05,0.66081]
[1778215467511,50.84,79552.57,30.1,-0.00516,1e-05,0.66011]
[1778215472547,50.84,79553.95,30.1,-0.00514,1e-05,0.65757]
[1778215477582,50.84,79553.38,30.1,-0.00514,1e-05,0.658]
[1778215483625,50.84,79553.68,30.1,-0.00514,1e-05,0.65777]
[1778215488660,50.84,79557.44,30.1,-0.00512,1e-05,0.655]
[1778215493698,50.84,79558.47,30.1,-0.00511,1e-05,0.65424]
[1778215498737,50.84,79560.5,30.1,-0.0051,1e-05,0.65274]
[1778215503773,50.84,79569.68,30.1,-0.00504,1e-05,0.64603]
[1778215508808,50.84,79572.51,30.1,-0.00502,1e-05,0.64397]
[1778215513843,50.84,79577.15,30.1,-0.00499,1e-05,0.6406]
[1778215518006,50.84,79576.04,30.1,-0.005,1e-05,0.64141]
[1778215518035,50.84,79591.37,30.1,-0.0049,1e-05,0.63039]
[1778215523913,50.84,79598.67,30.1,-0.00485,1e-05,0.6252]
[1778215528948,50.84,79595.79,30.1,-0.00487,1e-05,0.62724]
[1778215532111,50.84,79593.7,30.1,-0.00488,1e-05,0.62873]
[1778215538011,50.84,79587.53,30.1,-0.00491,1e-05,0.63166]
[1778215543046,50.84,79580.77,30.1,-0.00496,1e-05,0.63651]
[1778215548081,50.84,79582.32,30.1,-0.00495,1e-05,0.6354]
[1778215553120,50.84,79580.67,30.1,-0.00496,1e-05,0.63658]
[1778215558156,50.84,79579.48,30.1,-0.00496,1e-05,0.63744]
[1778215563191,50.84,79582.14,30.1,-0.00495,1e-05,0.63553]
[1778215565359,50.84,79582.22,30.1,-0.00495,1e-05,0.63547]
[1778215569836,50.84,79583.89,30.1,-0.00494,1e-05,0.63427]
[1778215573568,50.84,79581.92,30.1,-0.00495,1e-05,0.63568]
[1778215579303,50.84,79584.42,30.1,-0.00493,1e-05,0.63389]
[1778215584338,50.84,79593.81,30.1,-0.00487,1e-05,0.62719]
[1778215589373,50.84,79593.44,30.1,-0.00488,1e-05,0.62745]
[1778215594408,50.84,79594.89,30.1,-0.00486,1e-05,0.62496]
[1778215600450,50.84,79594.03,30.1,-0.00486,1e-05,0.62557]
[1778215605485,50.84,79604.81,30.1,-0.00479,1e-05,0.61797]
[1778215610520,50.84,79610.0,30.1,-0.00476,1e-05,0.61433]
[1778215616562,50.84,79610.26,30.1,-0.00476,1e-05,0.61415]
[1778215621597,50.84,79608.9,30.1,-0.00477,1e-05,0.6151]
[1778215626632,50.84,79606.48,30.1,-0.00478,1e-05,0.6168]
[1778215632674,50.84,79606.89,30.1,-0.00478,1e-05,0.61651]
[1778215637709,50.84,79606.91,30.1,-0.00478,1e-05,0.61649]
[1778215642744,50.84,79608.29,30.1,-0.00477,1e-05,0.61553]
[1778215649793,50.84,79608.3,30.1,-0.00477,1e-05,0.61552]
[1778215654828,50.84,79609.09,30.1,-0.00476,1e-05,0.61353]
[1778215660871,50.84,79606.47,30.1,-0.00477,1e-05,0.61536]
[1778215665906,50.84,79604.73,30.1,-0.00478,1e-05,0.61658]
[1778215671948,50.84,79601.14,30.1,-0.00481,1e-05,0.6191]
[1778215678719,50.84,79604.05,30.1,-0.00479,1e-05,0.61706]
[1778215683026,50.84,79590.06,30.1,-0.00487,1e-05,0.62693]
[1778215688077,50.84,79587.13,30.1,-0.00489,1e-05,0.62902]
[1778215694885,50.84,79584.91,30.1,-0.00491,1e-05,0.6306]
[1778215700145,50.84,79591.8,30.1,-0.00486,1e-05,0.6257]
[1778215704226,50.84,79591.6,30.1,-0.00486,1e-05,0.62584]
[1778215705830,50.84,79591.86,30.1,-0.00486,1e-05,0.62565]
[1778215715250,50.84,79590.87,30.1,-0.00486,1e-05,0.6249]
[1778215720285,50.84,79591.04,30.1,-0.00486,1e-05,0.62478]
[1778215726327,50.84,79591.1,30.1,-0.00486,1e-05,0.62473]
[1778215731362,50.84,79593.69,30.1,-0.00484,1e-05,0.6229]
[1778215736397,50.84,79595.93,30.1,-0.00483,1e-05,0.62132]
[1778215741432,50.84,79593.06,30.1,-0.00484,1e-05,0.62335]
[1778215746467,50.84,79592.95,30.1,-0.00485,1e-05,0.62342]
[1778215751503,50.84,79593.2,30.1,-0.00484,1e-05,0.62325]
[1778215756537,50.84,79599.82,30.1,-0.0048,1e-05,0.61858]
[1778215761572,50.84,79601.22,30.1,-0.00479,1e-05,0.6176]
[1778215766607,50.84,79602.12,30.1,-0.00479,1e-05,0.61696]
[1778215772649,50.84,79602.38,30.1,-0.00478,1e-05,0.61534]
[1778215777684,50.84,79602.65,30.1,-0.00477,1e-05,0.61515]
[1778215782719,50.84,79606.33,30.1,-0.00475,1e-05,0.61258]
[1778215787754,50.84,79606.87,30.1,-0.00475,1e-05,0.6122]
[1778215793796,50.84,79604.23,30.1,-0.00476,1e-05,0.61404]
[1778215798831,50.84,79615.82,30.1,-0.00469,1e-05,0.60599]
[1778215803866,50.84,79621.95,30.1,-0.00466,1e-05,0.60177]
[1778215808901,50.84,79622.71,30.1,-0.00465,1e-05,0.60125]
[1778215814943,50.84,79621.17,30.1,-0.00466,1e-05,0.60231]
[1778215819979,50.84,79625.64,30.1,-0.00463,1e-05,0.59924]
[1778215825019,50.84,79624.14,30.1,-0.00464,1e-05,0.60027]
[1778215830053,50.84,79623.11,30.1,-0.00465,1e-05,0.60098]
[1778215835088,50.84,79629.74,30.1,-0.0046,1e-05,0.59504]
[1778215840123,50.84,79627.26,30.1,-0.00461,1e-05,0.59673]
[1778215845158,50.84,79623.96,30.1,-0.00463,1e-05,0.59898]
[1778215850193,50.84,79623.77,30.1,-0.00464,1e-05,0.59911]
[1778215855228,50.84,79621.37,30.1,-0.00465,1e-05,0.60075]
[1778215860263,50.84,79621.47,30.1,-0.00465,1e-05,0.60068]
[1778215865298,50.84,79623.1,30.1,-0.00464,1e-05,0.59957]
[1778215870333,50.84,79618.67,30.1,-0.00467,1e-05,0.60261]
[1778215875368,50.84,79616.11,30.1,-0.00468,1e-05,0.60437]
[1778215880404,50.84,79616.17,30.1,-0.00468,1e-05,0.60433]
[1778215885439,50.84,79609.4,30.1,-0.00472,1e-05,0.60901]
[1778215891481,50.84,79605.71,30.1,-0.00473,1e-05,0.61014]
[1778215897523,50.84,79606.22,30.1,-0.00473,1e-05,0.60978]
[1778215902558,50.84,79607.15,30.1,-0.00473,1e-05,0.60914]
[1778215907593,50.84,79609.61,30.1,-0.00471,1e-05,0.60743]
[1778215912628,50.84,79614.11,30.1,-0.00468,1e-05,0.60432]
[1778215917663,50.84,79617.07,30.1,-0.00466,1e-05,0.60228]
[1778215922698,50.84,79619.66,30.1,-0.00465,1e-05,0.60051]
[1778215927733,50.84,79621.62,30.1,-0.00464,1e-05,0.59916]
[1778215932768,50.84,79623.15,30.1,-0.00463,1e-05,0.59812]
[1778215937803,50.84,79622.43,30.1,-0.00463,1e-05,0.59861]
[1778215942838,50.84,79620.9,30.1,-0.00464,1e-05,0.59966]
[1778215947873,50.84,79629.72,30.1,-0.00459,1e-05,0.59364]
[1778215952908,50.84,79631.59,30.1,-0.00457,1e-05,0.59097]
[1778215957943,50.84,79627.28,30.1,-0.00459,1e-05,0.59389]
[1778215962978,50.84,79627.04,30.1,-0.00459,1e-05,0.59406]
[1778215968014,50.84,79625.86,30.1,-0.0046,1e-05,0.59486]
[1778215973048,50.84,79626.06,30.1,-0.0046,1e-05,0.59472]
[1778215978083,50.84,79626.18,30.1,-0.0046,1e-05,0.59464]
[1778215983118,50.84,79627.32,30.1,-0.00459,1e-05,0.59387]
[1778215988153,50.84,79639.01,30.1,-0.00452,1e-05,0.58597]
[1778215993188,50.84,79638.58,30.1,-0.00453,1e-05,0.58626]
[1778215999230,50.84,79638.03,30.1,-0.00453,1e-05,0.58663]
[1778216004266,50.84,79642.68,30.1,-0.0045,1e-05,0.58351]
[1778216009301,50.84,79644.17,30.1,-0.00449,1e-05,0.58251]
[1778216014336,50.84,79646.56,30.1,-0.00447,1e-05,0.57953]
[1778216021386,50.84,79644.91,30.1,-0.00448,1e-05,0.58063]
[1778216026421,50.84,79643.51,30.1,-0.00449,1e-05,0.58157]
[1778216031458,50.84,79649.97,30.1,-0.00445,1e-05,0.57727]
[1778216037500,50.84,79653.46,30.1,-0.00443,1e-05,0.57496]
[1778216042535,50.84,79652.52,30.1,-0.00443,1e-05,0.57558]
[1778216047570,50.84,79655.13,30.1,-0.00442,1e-05,0.57386]
[1778216052605,50.84,79653.59,30.1,-0.00443,1e-05,0.57487]
[1778216057640,50.84,79652.61,30.1,-0.00443,1e-05,0.57552]
[1778216062675,50.84,79653.64,30.1,-0.00443,1e-05,0.57484]
[1778216067710,50.84,79654.37,30.1,-0.00442,1e-05,0.57436]
[1778216072745,50.84,79654.25,30.1,-0.00441,1e-05,0.57306]
[1778216077780,50.84,79654.76,30.1,-0.00441,1e-05,0.57273]
[1778216082815,50.84,79655.11,30.1,-0.00441,1e-05,0.5725]
[1778216083750,50.84,79655.11,30.1,-0.00441,1e-05,0.5725]
[1778216087503,50.84,79663.03,30.1,-0.00436,1e-05,0.5673]
[1778216092885,50.84,79661.3,30.1,-0.00437,1e-05,0.56843]
[1778216097920,50.84,79661.05,30.1,-0.00438,1e-05,0.5686]
[1778216102955,50.84,79659.39,30.1,-0.00438,1e-05,0.56968]
[1778216107990,50.84,79659.2,30.1,-0.00439,1e-05,0.56981]
[1778216113028,50.84,79658.1,30.1,-0.00439,1e-05,0.57053]
[1778216118063,50.84,79653.34,30.1,-0.00442,1e-05,0.57366]
[1778216123098,50.84,79651.88,30.1,-0.00443,1e-05,0.57463]
[1778216128133,50.84,79648.14,30.1,-0.00445,1e-05,0.5771]
[1778216133168,50.84,79647.33,30.1,-0.00444,1e-05,0.57626]
[1778216138203,50.84,79648.2,30.1,-0.00444,1e-05,0.57568]
[1778216143238,50.84,79652.41,30.1,-0.00441,1e-05,0.5729]
[1778216148273,50.84,79653.56,30.1,-0.00441,1e-05,0.57215]
[1778216153308,50.84,79653.85,30.1,-0.00441,1e-05,0.57195]
[1778216158343,50.84,79652.93,30.1,-0.00441,1e-05,0.57256]
[1778216163378,50.84,79652.23,30.1,-0.00442,1e-05,0.57302]
[1778216168413,50.84,79654.78,30.1,-0.0044,1e-05,0.57134]
[1778216174455,50.84,79654.98,30.1,-0.0044,1e-05,0.57121]
[1778216179490,50.84,79651.12,30.1,-0.00442,1e-05,0.57375]
[1778216184525,50.84,79651.14,30.1,-0.00442,1e-05,0.57374]
[1778216189604,50.84,79651.68,30.1,-0.00442,1e-05,0.57338]
[1778216194639,50.84,79652.46,30.1,-0.0044,1e-05,0.5715]
[1778216199678,50.84,79649.64,30.1,-0.00442,1e-05,0.57336]
[1778216205720,50.84,79649.99,30.1,-0.00442,1e-05,0.57313]
[1778216211765,50.84,79649.99,30.1,-0.00442,1e-05,0.57313]
[1778216216800,50.84,79649.93,30.1,-0.00442,1e-05,0.57317]
[1778216221835,50.84,79649.91,30.1,-0.00442,1e-05,0.57318]
[1778216226870,50.84,79653.89,30.1,-0.0044,1e-05,0.57056]
[1778216231905,50.84,79651.76,30.1,-0.00441,1e-05,0.57196]
[1778216236940,50.84,79652.15,30.1,-0.00441,1e-05,0.5717]
[1778216241975,50.84,79652.44,30.1,-0.0044,1e-05,0.57151]
[1778216247010,50.84,79651.08,30.1,-0.00441,1e-05,0.57241]
[1778216252045,50.84,79651.07,30.1,-0.0044,1e-05,0.57104]
[1778216260101,50.84,79651.34,30.1,-0.0044,1e-05,0.57086]
[1778216265136,50.84,79653.83,30.1,-0.00439,1e-05,0.56923]
[1778216270171,50.84,79649.78,30.1,-0.00441,1e-05,0.57189]
[1778216275206,50.84,79650.74,30.1,-0.0044,1e-05,0.57126]
[1778216280241,50.84,79650.37,30.1,-0.00441,1e-05,0.5715]
[1778216285276,50.84,79650.54,30.1,-0.0044,1e-05,0.57139]
[1778216290311,50.84,79649.5,30.1,-0.00441,1e-05,0.57208]
[1778216295347,50.84,79648.5,30.1,-0.00442,1e-05,0.57273]
[1778216302396,50.84,79648.3,30.1,-0.00442,1e-05,0.57287]
[1778216308438,50.84,79648.9,30.1,-0.00441,1e-05,0.57247]
[1778216313473,50.84,79650.29,30.1,-0.0044,1e-05,0.57018]
[1778216318509,50.84,79649.52,30.1,-0.0044,1e-05,0.57069]
[1778216323544,50.84,79649.48,30.1,-0.0044,1e-05,0.57072]
[1778216329586,50.84,79649.28,30.1,-0.0044,1e-05,0.57085]
[1778216336635,50.84,79648.89,30.1,-0.0044,1e-05,0.5711]
[1778216342677,50.84,79651.22,30.1,-0.00439,1e-05,0.56957]
[1778216347712,50.84,79649.63,30.1,-0.0044,1e-05,0.57062]
[1778216352747,50.84,79652.32,30.1,-0.00438,1e-05,0.56885]
[1778216357783,50.84,79649.27,30.1,-0.0044,1e-05,0.57085]
[1778216362818,50.84,79650.0,30.1,-0.0044,1e-05,0.57037]
[1778216367853,50.84,79649.07,30.1,-0.0044,1e-05,0.57099]
[1778216372907,50.84,79653.77,30.1,-0.00437,1e-05,0.56654]
[1778216377942,50.84,79652.38,30.1,-0.00437,1e-05,0.56745]
[1778216382977,50.84,79651.11,30.1,-0.00438,1e-05,0.56828]
[1778216388012,50.84,79650.36,30.1,-0.00439,1e-05,0.56877]
[1778216393051,50.84,79650.35,30.1,-0.00439,1e-05,0.56878]
[1778216400100,50.84,79650.07,30.1,-0.00439,1e-05,0.56896]
[1778216405135,50.84,79650.77,30.1,-0.00438,1e-05,0.5685]
[1778216410170,50.84,79651.36,30.1,-0.00438,1e-05,0.56811]
[1778216416213,50.84,79649.94,30.1,-0.00439,1e-05,0.56904]
[1778216422255,50.84,79650.54,30.1,-0.00438,1e-05,0.56865]
[1778216427290,50.84,79650.43,30.1,-0.00438,1e-05,0.56872]
[1778216432325,50.84,79648.98,30.1,-0.00438,1e-05,0.56831]
[1778216437360,50.84,79648.39,30.1,-0.00439,1e-05,0.56869]
[1778216442395,50.84,79649.67,30.1,-0.00438,1e-05,0.56785]
[1778216447430,50.84,79651.32,30.1,-0.00437,1e-05,0.56677]
[1778216453472,50.84,79653.17,30.1,-0.00436,1e-05,0.56556]
[1778216458507,50.84,79650.38,30.1,-0.00437,1e-05,0.56739]
[1778216463542,50.84,79656.14,30.1,-0.00434,1e-05,0.56363]
[1778216467209,50.84,79658.01,30.1,-0.00433,1e-05,0.56241]
[1778216467571,50.84,79645.18,30.1,-0.0044,1e-05,0.5708]
[1778216471599,50.84,79631.86,30.1,-0.00448,1e-05,0.57963]
[1778216476634,50.84,79629.11,30.1,-0.0045,1e-05,0.58146]
[1778216479821,50.84,79623.55,30.1,-0.00453,1e-05,0.58519]
[1778216485697,50.84,79626.34,30.1,-0.00451,1e-05,0.58332]
[1778216490732,50.84,79633.47,30.1,-0.00447,1e-05,0.57855]
[1778216495767,50.84,79633.73,30.1,-0.00446,1e-05,0.57699]
[1778216500802,50.84,79624.17,30.1,-0.00452,1e-05,0.58338]
[1778216505837,50.84,79625.21,30.1,-0.00451,1e-05,0.58268]
[1778216510872,50.84,79622.5,30.1,-0.00453,1e-05,0.5845]
[1778216515907,50.84,79623.73,30.1,-0.00452,1e-05,0.58367]
[1778216520942,50.84,79623.39,30.1,-0.00452,1e-05,0.5839]
[1778216525977,50.84,79622.68,30.1,-0.00452,1e-05,0.58438]
[1778216531014,50.84,79620.24,30.1,-0.00454,1e-05,0.58602]
[1778216536053,50.84,79619.29,30.1,-0.00454,1e-05,0.58666]
[1778216541088,50.84,79617.47,30.1,-0.00456,1e-05,0.58789]
[1778216546123,50.84,79617.96,30.1,-0.00455,1e-05,0.58755]
[1778216551158,50.84,79620.6,30.1,-0.00453,1e-05,0.58438]
[1778216556193,50.84,79618.74,30.1,-0.00454,1e-05,0.58563]
[1778216561229,50.84,79615.49,30.1,-0.00456,1e-05,0.58782]
[1778216568278,50.84,79615.3,30.1,-0.00456,1e-05,0.58795]
[1778216574320,50.84,79618.28,30.1,-0.00454,1e-05,0.58594]
[1778216579355,50.84,79618.23,30.1,-0.00454,1e-05,0.58597]
[1778216584390,50.84,79620.25,30.1,-0.00453,1e-05,0.58461]
[1778216589425,50.84,79620.21,30.1,-0.00453,1e-05,0.58464]
[1778216595467,50.84,79616.91,30.1,-0.00455,1e-05,0.58686]
[1778216602516,50.84,79617.13,30.1,-0.00455,1e-05,0.58671]
[1778216609565,50.84,79616.26,30.1,-0.00455,1e-05,0.5873]
[1778216614600,50.84,79615.97,30.1,-0.00454,1e-05,0.58609]
[1778216619635,50.84,79606.39,30.1,-0.0046,1e-05,0.59258]
[1778216625677,50.84,79604.79,30.1,-0.00461,1e-05,0.59367]
[1778216630712,50.84,79602.55,30.1,-0.00462,1e-05,0.59519]
[1778216635747,50.84,79602.9,30.1,-0.00462,1e-05,0.59496]
[1778216640782,50.84,79602.5,30.1,-0.00462,1e-05,0.59523]
[1778216645817,50.84,79606.27,30.1,-0.0046,1e-05,0.59266]
[1778216650852,50.84,79604.96,30.1,-0.00461,1e-05,0.59355]
[1778216655887,50.84,79594.36,30.1,-0.00467,1e-05,0.60081]
[1778216660922,50.84,79593.24,30.1,-0.00468,1e-05,0.60158]
[1778216665957,50.84,79595.81,30.1,-0.00466,1e-05,0.59981]
[1778216670992,50.84,79596.52,30.1,-0.00466,1e-05,0.59932]
[1778216676027,50.84,79597.13,30.1,-0.00465,1e-05,0.59748]
[1778216681062,50.84,79597.37,30.1,-0.00464,1e-05,0.59732]
[1778216686097,50.84,79594.78,30.1,-0.00466,1e-05,0.59909]
[1778216695989,50.84,79594.84,30.1,-0.00466,1e-05,0.59905]
[1778216696020,50.84,79594.84,30.1,-0.00466,1e-05,0.59905]
[1778216696539,50.84,79619.82,30.1,-0.00451,1e-05,0.58211]
[1778216697676,50.84,79619.82,30.1,-0.00451,1e-05,0.58211]
[1778216697694,50.84,79647.03,30.1,-0.00435,1e-05,0.56412]
[1778216700415,50.84,79648.49,30.1,-0.00434,1e-05,0.56317]
[1778216704280,50.84,79643.77,30.1,-0.00437,1e-05,0.56625]
[1778216710268,50.84,79646.34,30.1,-0.00436,1e-05,0.56457]
[1778216713598,50.84,79647.12,30.1,-0.00435,1e-05,0.56406]
[1778216720338,50.84,79645.48,30.1,-0.00436,1e-05,0.56513]
[1778216725373,50.84,79646.79,30.1,-0.00435,1e-05,0.56427]
[1778216730408,50.84,79650.49,30.1,-0.00433,1e-05,0.56186]
[1778216733429,50.84,79661.24,30.1,-0.00426,1e-05,0.55357]
[1778216738464,50.84,79661.44,30.1,-0.00426,1e-05,0.55344]
[1778216743499,50.84,79659.34,30.1,-0.00427,1e-05,0.55479]
[1778216748535,50.84,79660.11,30.1,-0.00427,1e-05,0.55429]
[1778216753569,50.84,79665.23,30.1,-0.00424,1e-05,0.55101]
[1778216758604,50.84,79655.99,30.1,-0.00429,1e-05,0.55695]
[1778216763641,50.84,79651.81,30.1,-0.00432,1e-05,0.55965]
[1778216768676,50.84,79650.36,30.1,-0.00432,1e-05,0.56059]
[1778216773711,50.84,79644.87,30.1,-0.00435,1e-05,0.56416]
[1778216778746,50.84,79644.5,30.1,-0.00436,1e-05,0.5644]
[1778216783781,50.84,79644.41,30.1,-0.00436,1e-05,0.56446]
[1778216788816,50.84,79643.72,30.1,-0.00436,1e-05,0.56491]
[1778216793851,50.84,79646.05,30.1,-0.00434,1e-05,0.56203]
[1778216798887,50.84,79646.84,30.1,-0.00433,1e-05,0.56152]
[1778216803921,50.84,79645.05,30.1,-0.00434,1e-05,0.56268]
[1778216809963,50.84,79645.11,30.1,-0.00434,1e-05,0.56264]
[1778216814998,50.84,79642.0,30.1,-0.00436,1e-05,0.56467]
[1778216820034,50.84,79639.48,30.1,-0.00438,1e-05,0.56632]
[1778216825069,50.84,79633.21,30.1,-0.00441,1e-05,0.57044]
[1778216830104,50.84,79628.48,30.1,-0.00444,1e-05,0.57356]
[1778216835140,50.84,79626.85,30.1,-0.00445,1e-05,0.57464]
[1778216840175,50.84,79625.33,30.1,-0.00446,1e-05,0.57565]
[1778216845210,50.84,79622.98,30.1,-0.00447,1e-05,0.57721]
[1778216851252,50.84,79624.15,30.1,-0.00445,1e-05,0.57505]
[1778216856287,50.84,79623.23,30.1,-0.00446,1e-05,0.57566]
[1778216861322,50.84,79626.02,30.1,-0.00444,1e-05,0.57381]
[1778216866357,50.84,79627.98,30.1,-0.00443,1e-05,0.57251]
[1778216871392,50.84,79628.64,30.1,-0.00443,1e-05,0.57207]
[1778216876427,50.84,79628.67,30.1,-0.00443,1e-05,0.57205]
[1778216881462,50.84,79628.04,30.1,-0.00443,1e-05,0.57247]
[1778216886497,50.84,79627.77,30.1,-0.00443,1e-05,0.57265]
[1778216891535,50.84,79629.06,30.1,-0.00442,1e-05,0.5718]
[1778216900598,50.84,79628.46,30.1,-0.00443,1e-05,0.57219]
[1778216905633,50.84,79628.67,30.1,-0.00443,1e-05,0.57205]
[1778216910668,50.84,79631.02,30.1,-0.00441,1e-05,0.5705]
[1778216915703,50.84,79633.07,30.1,-0.00439,1e-05,0.56778]
[1778216921745,50.84,79633.56,30.1,-0.00439,1e-05,0.56746]
[1778216926781,50.84,79633.37,30.1,-0.00439,1e-05,0.56758]
[1778216932824,50.84,79633.57,30.1,-0.00439,1e-05,0.56745]
[1778216937860,50.84,79634.87,30.1,-0.00438,1e-05,0.5666]
[1778216942895,50.84,79634.87,30.1,-0.00438,1e-05,0.5666]
[1778216947930,50.84,79634.63,30.1,-0.00438,1e-05,0.56675]
[1778216953972,50.84,79634.42,30.1,-0.00438,1e-05,0.56689]
[1778216960015,50.84,79633.43,30.1,-0.00439,1e-05,0.56754]
[1778216965050,50.84,79633.58,30.1,-0.00439,1e-05,0.56744]
[1778216970084,50.84,79642.67,30.1,-0.00434,1e-05,0.5615]
[1778216975120,50.84,79642.26,30.1,-0.00433,1e-05,0.56041]
[1778216980154,50.84,79639.87,30.1,-0.00434,1e-05,0.56196]
[1778216985189,50.84,79637.71,30.1,-0.00435,1e-05,0.56337]
[1778216990226,50.84,79632.77,30.1,-0.00438,1e-05,0.5666]
[1778216996268,50.84,79632.25,30.1,-0.00439,1e-05,0.56694]
[1778217002123,50.84,79632.57,30.1,-0.00438,1e-05,0.56673]
[1778217007347,50.84,79625.13,30.1,-0.00443,1e-05,0.57163]
[1778217012382,50.84,79622.48,30.1,-0.00444,1e-05,0.57338]
[1778217017417,50.84,79624.94,30.1,-0.00443,1e-05,0.57176]
[1778217022452,50.84,79623.79,30.1,-0.00443,1e-05,0.57252]
[1778217028494,50.84,79627.13,30.1,-0.00442,1e-05,0.57031]
[1778217033529,50.84,79626.76,30.1,-0.00441,1e-05,0.56918]
[1778217038564,50.84,79624.21,30.1,-0.00442,1e-05,0.57086]
[1778217045614,50.84,79620.92,30.1,-0.00444,1e-05,0.57303]
[1778217051656,50.84,79621.41,30.1,-0.00444,1e-05,0.57271]
[1778217060719,50.84,79621.76,30.1,-0.00444,1e-05,0.57248]
[1778217066761,50.84,79622.42,30.1,-0.00443,1e-05,0.57204]
[1778217071796,50.84,79622.74,30.1,-0.00443,1e-05,0.57183]
[1778217076831,50.84,79624.64,30.1,-0.00442,1e-05,0.57057]
[1778217081867,50.84,79620.46,30.1,-0.00444,1e-05,0.57334]
[1778217088919,50.84,79620.49,30.1,-0.00444,1e-05,0.57332]
[1778217093954,50.84,79621.86,30.1,-0.00442,1e-05,0.57103]
[1778217098990,50.84,79630.17,30.1,-0.00438,1e-05,0.56556]
[1778217104025,50.84,79635.89,30.1,-0.00434,1e-05,0.56183]
[1778217110067,50.84,79638.06,30.1,-0.00433,1e-05,0.56042]
[1778217115102,50.84,79635.33,30.1,-0.00435,1e-05,0.56219]
[1778217120139,50.84,79635.12,30.1,-0.00435,1e-05,0.56233]
[1778217125174,50.84,79635.89,30.1,-0.00434,1e-05,0.56183]
[1778217130209,50.84,79636.66,30.1,-0.00434,1e-05,0.56133]
[1778217135244,50.84,79635.2,30.1,-0.00435,1e-05,0.56228]
[1778217140279,50.84,79637.07,30.1,-0.00434,1e-05,0.56106]
[1778217145314,50.84,79634.86,30.1,-0.00435,1e-05,0.5625]
[1778217152363,50.84,79633.92,30.1,-0.00435,1e-05,0.56175]
[1778217157398,50.84,79633.62,30.1,-0.00435,1e-05,0.56194]
[1778217162433,50.84,79635.37,30.1,-0.00434,1e-05,0.5608]
[1778217168476,50.84,79640.19,30.1,-0.00431,1e-05,0.55767]
[1778217173511,50.84,79638.27,30.1,-0.00432,1e-05,0.55892]
[1778217178546,50.84,79639.49,30.1,-0.00431,1e-05,0.55813]
[1778217183581,50.84,79645.03,30.1,-0.00428,1e-05,0.55455]
[1778217188616,50.84,79644.99,30.1,-0.00428,1e-05,0.55457]
[1778217193651,50.84,79644.12,30.1,-0.00429,1e-05,0.55514]
[1778217198686,50.84,79648.01,30.1,-0.00427,1e-05,0.55263]
[1778217203721,50.84,79647.86,30.1,-0.00427,1e-05,0.55273]
[1778217209763,50.84,79647.94,30.1,-0.00427,1e-05,0.55268]
[1778217214798,50.84,79647.9,30.1,-0.00426,1e-05,0.55135]
[1778217219833,50.84,79647.4,30.1,-0.00426,1e-05,0.55168]
[1778217224868,50.84,79647.62,30.1,-0.00426,1e-05,0.55153]
[1778217229903,50.84,79654.56,30.1,-0.00422,1e-05,0.5471]
[1778217234938,50.84,79652.97,30.1,-0.00423,1e-05,0.54811]
[1778217239974,50.84,79654.53,30.1,-0.00422,1e-05,0.54712]
[1778217245010,50.84,79655.75,30.1,-0.00421,1e-05,0.54634]
[1778217250044,50.84,79655.64,30.1,-0.00421,1e-05,0.54641]
[1778217255079,50.84,79654.28,30.1,-0.00422,1e-05,0.54728]
[1778217260114,50.84,79651.21,30.1,-0.00424,1e-05,0.54924]
[1778217265149,50.84,79649.37,30.1,-0.00425,1e-05,0.55041]
[1778217270185,50.84,79643.99,30.1,-0.00428,1e-05,0.55387]
[1778217275219,50.84,79642.1,30.1,-0.00428,1e-05,0.55373]
[1778217280254,50.84,79640.32,30.1,-0.00429,1e-05,0.55488]
[1778217285289,50.84,79637.18,30.1,-0.00431,1e-05,0.55691]
[1778217293345,50.84,79635.67,30.1,-0.00431,1e-05,0.55788]
[1778217298381,50.84,79632.58,30.1,-0.00433,1e-05,0.55989]
[1778217303419,50.84,79630.72,30.1,-0.00434,1e-05,0.5611]
[1778217308454,50.84,79631.16,30.1,-0.00434,1e-05,0.56081]
[1778217313489,50.84,79623.81,30.1,-0.00438,1e-05,0.56561]
[1778217318524,50.84,79625.61,30.1,-0.00437,1e-05,0.56443]
[1778217323560,50.84,79625.41,30.1,-0.00437,1e-05,0.56456]
[1778217329602,50.84,79624.87,30.1,-0.00438,1e-05,0.56492]
[1778217334637,50.84,79628.3,30.1,-0.00435,1e-05,0.56131]
[1778217339672,50.84,79626.03,30.1,-0.00436,1e-05,0.56279]
[1778217344707,50.84,79627.46,30.1,-0.00435,1e-05,0.56186]
[1778217349742,50.84,79628.36,30.1,-0.00435,1e-05,0.56127]
[1778217354777,50.84,79627.6,30.1,-0.00435,1e-05,0.56176]
[1778217359812,50.84,79628.96,30.1,-0.00434,1e-05,0.56088]
[1778217364847,50.84,79631.83,30.1,-0.00433,1e-05,0.55901]
[1778217369883,50.84,79629.12,30.1,-0.00434,1e-05,0.56077]
[1778217374918,50.84,79628.62,30.1,-0.00434,1e-05,0.5611]
[1778217379953,50.84,79629.52,30.1,-0.00434,1e-05,0.56051]
[1778217385995,50.84,79628.97,30.1,-0.00434,1e-05,0.56087]
[1778217391032,50.84,79640.16,30.1,-0.00427,1e-05,0.55228]
[1778217397074,50.84,79643.31,30.1,-0.00425,1e-05,0.55025]
[1778217402109,50.84,79641.74,30.1,-0.00426,1e-05,0.55126]
[1778217407144,50.84,79648.39,30.1,-0.00422,1e-05,0.54701]
[1778217412179,50.84,79650.38,30.1,-0.00421,1e-05,0.54574]
[1778217417216,50.84,79652.85,30.1,-0.0042,1e-05,0.54417]
[1778217422251,50.84,79653.5,30.1,-0.00419,1e-05,0.54376]
[1778217427289,50.84,79659.41,30.1,-0.00416,1e-05,0.54002]
[1778217432324,50.84,79658.05,30.1,-0.00417,1e-05,0.54088]
[1778217437359,50.84,79656.41,30.1,-0.00418,1e-05,0.54192]
[1778217442394,50.84,79657.45,30.1,-0.00417,1e-05,0.54126]
[1778217448437,50.84,79656.08,30.1,-0.00418,1e-05,0.54213]
[1778217453472,50.84,79655.11,30.1,-0.00418,1e-05,0.54141]
[1778217462535,50.84,79655.49,30.1,-0.00417,1e-05,0.54117]
[1778217467570,50.84,79655.15,30.1,-0.00418,1e-05,0.54138]
[1778217472606,50.84,79655.89,30.1,-0.00417,1e-05,0.54091]
[1778217477640,50.84,79657.35,30.1,-0.00416,1e-05,0.53999]
[1778217484689,50.84,79656.71,30.1,-0.00417,1e-05,0.5404]
[1778217489726,50.84,79656.74,30.1,-0.00417,1e-05,0.54038]
[1778217495769,50.84,79655.85,30.1,-0.00417,1e-05,0.54094]
[1778217501811,50.84,79656.05,30.1,-0.00417,1e-05,0.54081]
[1778217506846,50.84,79654.99,30.1,-0.00418,1e-05,0.54148]
[1778217511881,50.84,79651.28,30.1,-0.00419,1e-05,0.5425]
[1778217516916,50.84,79650.99,30.1,-0.00419,1e-05,0.54268]
[1778217521951,50.84,79650.79,30.1,-0.00419,1e-05,0.54281]
[1778217526986,50.84,79649.83,30.1,-0.00419,1e-05,0.54341]
[1778217534035,50.84,79649.43,30.1,-0.0042,1e-05,0.54367]
[1778217540077,50.84,79648.25,30.1,-0.0042,1e-05,0.54442]
[1778217547126,50.84,79648.92,30.1,-0.0042,1e-05,0.54399]
[1778217553168,50.84,79649.52,30.1,-0.0042,1e-05,0.54361]
[1778217560217,50.84,79649.33,30.1,-0.0042,1e-05,0.54373]
[1778217565252,50.84,79646.76,30.1,-0.00421,1e-05,0.54536]
[1778217571294,50.84,79646.88,30.1,-0.0042,1e-05,0.54395]
[1778217576330,50.84,79647.62,30.1,-0.0042,1e-05,0.54348]
[1778217577336,50.84,79634.06,30.1,-0.00427,1e-05,0.55214]
[1778217580358,50.84,79621.32,30.1,-0.00434,1e-05,0.56039]
[1778217585392,50.84,79622.66,30.1,-0.00434,1e-05,0.55951]
[1778217590428,50.84,79622.11,30.1,-0.00434,1e-05,0.55987]
[1778217595465,50.84,79612.38,30.1,-0.0044,1e-05,0.56623]
[1778217600500,50.84,79600.3,30.1,-0.00447,1e-05,0.57422]
[1778217605535,50.84,79601.68,30.1,-0.00446,1e-05,0.5733]
[1778217610572,50.84,79600.74,30.1,-0.00446,1e-05,0.57393]
[1778217615607,50.84,79597.77,30.1,-0.00448,1e-05,0.57591]
[1778217620642,50.84,79597.42,30.1,-0.00448,1e-05,0.57614]
[1778217625677,50.84,79597.32,30.1,-0.00448,1e-05,0.57621]
[1778217630715,50.84,79600.22,30.1,-0.00447,1e-05,0.57427]
[1778217635750,50.84,79606.42,30.1,-0.00442,1e-05,0.56878]
[1778217640785,50.84,79606.57,30.1,-0.00442,1e-05,0.56868]
[1778217647834,50.84,79607.01,30.1,-0.00442,1e-05,0.56839]
[1778217652870,50.84,79604.21,30.1,-0.00443,1e-05,0.57024]
[1778217657905,50.84,79602.48,30.1,-0.00444,1e-05,0.57138]
[1778217662958,50.84,79602.55,30.1,-0.00444,1e-05,0.57134]
[1778217667993,50.84,79601.73,30.1,-0.00445,1e-05,0.57188]
[1778217673030,50.84,79600.5,30.1,-0.00445,1e-05,0.5727]
[1778217678067,50.84,79597.95,30.1,-0.00447,1e-05,0.57439]
[1778217683102,50.84,79598.38,30.1,-0.00447,1e-05,0.5741]
[1778217688137,50.84,79597.86,30.1,-0.00447,1e-05,0.57445]
[1778217696193,50.84,79596.9,30.1,-0.00447,1e-05,0.5737]
[1778217710291,50.84,79597.2,30.1,-0.00446,1e-05,0.5735]
[1778217715326,50.84,79597.27,30.1,-0.00446,1e-05,0.57345]
[1778217720361,50.84,79597.8,30.1,-0.00446,1e-05,0.5731]
[1778217724389,50.84,79609.98,30.1,-0.00439,1e-05,0.56505]
[1778217729424,50.84,79610.29,30.1,-0.00439,1e-05,0.56485]
[1778217734459,50.84,79610.56,30.1,-0.00439,1e-05,0.56467]
[1778217739494,50.84,79607.81,30.1,-0.0044,1e-05,0.56648]
[1778217744529,50.84,79606.82,30.1,-0.00441,1e-05,0.56713]
[1778217749565,50.84,79609.03,30.1,-0.00439,1e-05,0.56568]
[1778217754602,50.84,79608.98,30.1,-0.00438,1e-05,0.56433]
[1778217759636,50.84,79608.85,30.1,-0.00439,1e-05,0.56442]
[1778217765678,50.84,79608.59,30.1,-0.00439,1e-05,0.56459]
[1778217771720,50.84,79607.82,30.1,-0.00439,1e-05,0.56509]
[1778217776755,50.84,79608.37,30.1,-0.00439,1e-05,0.56473]
[1778217781790,50.84,79608.35,30.1,-0.00439,1e-05,0.56475]
[1778217786825,50.84,79608.41,30.1,-0.00439,1e-05,0.56471]
[1778217791860,50.84,79607.61,30.1,-0.00439,1e-05,0.56523]
[1778217797902,50.84,79605.91,30.1,-0.0044,1e-05,0.56635]
[1778217802937,50.84,79610.01,30.1,-0.00438,1e-05,0.56366]
[1778217807972,50.84,79612.83,30.1,-0.00436,1e-05,0.56181]
[1778217813007,50.84,79612.36,30.1,-0.00435,1e-05,0.56075]
[1778217818044,50.84,79611.97,30.1,-0.00436,1e-05,0.561]
[1778217823079,50.84,79612.19,30.1,-0.00436,1e-05,0.56086]
[1778217828114,50.84,79612.38,30.1,-0.00435,1e-05,0.56073]
[1778217833149,50.84,79612.07,30.1,-0.00436,1e-05,0.56094]
[1778217839191,50.84,79611.97,30.1,-0.00436,1e-05,0.561]
[1778217844226,50.84,79606.65,30.1,-0.00439,1e-05,0.56448]
[1778217849261,50.84,79606.8,30.1,-0.00439,1e-05,0.56438]
[1778217854296,50.84,79605.83,30.1,-0.00439,1e-05,0.56502]
[1778217859331,50.84,79606.51,30.1,-0.00439,1e-05,0.56457]
[1778217864366,50.84,79607.45,30.1,-0.00438,1e-05,0.56396]
[1778217870408,50.84,79606.53,30.1,-0.00439,1e-05,0.56456]
[1778217876452,50.84,79605.97,30.1,-0.00438,1e-05,0.56355]
[1778217881487,50.84,79608.88,30.1,-0.00436,1e-05,0.56165]
[1778217887529,50.84,79608.02,30.1,-0.00437,1e-05,0.56221]
[1778217892565,50.84,79609.34,30.1,-0.00436,1e-05,0.56135]
[1778217897601,50.84,79609.36,30.1,-0.00436,1e-05,0.56133]
[1778217902636,50.84,79608.38,30.1,-0.00437,1e-05,0.56197]
[1778217907671,50.84,79607.46,30.1,-0.00437,1e-05,0.56257]
[1778217913713,50.84,79606.53,30.1,-0.00438,1e-05,0.56318]
[1778217918748,50.84,79605.84,30.1,-0.00438,1e-05,0.56364]
[1778217923783,50.84,79605.97,30.1,-0.00438,1e-05,0.56355]
[1778217928818,50.84,79611.56,30.1,-0.00435,1e-05,0.5599]
[1778217933853,50.84,79620.36,30.1,-0.00429,1e-05,0.55283]
[1778217938888,50.84,79621.58,30.1,-0.00428,1e-05,0.55204]
[1778217943923,50.84,79623.9,30.1,-0.00427,1e-05,0.55055]
[1778217949965,50.84,79621.24,30.1,-0.00428,1e-05,0.55226]
[1778217955000,50.84,79621.14,30.1,-0.00428,1e-05,0.55232]
[1778217960035,50.84,79617.04,30.1,-0.00431,1e-05,0.55497]
[1778217965070,50.84,79619.86,30.1,-0.00429,1e-05,0.55315]
[1778217970105,50.84,79621.0,30.1,-0.00428,1e-05,0.55241]
[1778217975142,50.84,79621.41,30.1,-0.00428,1e-05,0.55215]
[1778217981183,50.84,79620.95,30.1,-0.00428,1e-05,0.55245]
[1778217987225,50.84,79620.83,30.1,-0.00429,1e-05,0.55252]
[1778217995281,50.84,79621.12,30.1,-0.00427,1e-05,0.55098]
[1778218001323,50.84,79620.68,30.1,-0.00428,1e-05,0.55126]
[1778218007365,50.84,79620.25,30.1,-0.00428,1e-05,0.55154]
[1778218012400,50.84,79621.47,30.1,-0.00427,1e-05,0.55076]
[1778218016428,50.84,79633.58,30.1,-0.0042,1e-05,0.54302]
[1778218021463,50.84,79631.3,30.1,-0.00422,1e-05,0.54447]
[1778218027505,50.84,79632.76,30.1,-0.00421,1e-05,0.54354]
[1778218032540,50.84,79631.71,30.1,-0.00421,1e-05,0.5442]
[1778218037575,50.84,79631.8,30.1,-0.00421,1e-05,0.54415]
[1778218042610,50.84,79631.59,30.1,-0.00421,1e-05,0.54428]
[1778218047646,50.84,79624.5,30.1,-0.00425,1e-05,0.54881]
[1778218052681,50.84,79618.13,30.1,-0.00428,1e-05,0.55155]
[1778218057716,50.84,79618.73,30.1,-0.00428,1e-05,0.55116]
[1778218062751,50.84,79618.06,30.1,-0.00428,1e-05,0.55159]
[1778218067786,50.84,79617.33,30.1,-0.00428,1e-05,0.55206]
[1778218072822,50.84,79611.06,30.1,-0.00432,1e-05,0.55612]
[1778218077857,50.84,79609.87,30.1,-0.00433,1e-05,0.55689]
[1778218082892,50.84,79609.68,30.1,-0.00433,1e-05,0.55701]
[1778218089941,50.84,79608.19,30.1,-0.00434,1e-05,0.55798]
[1778218094976,50.84,79605.83,30.1,-0.00435,1e-05,0.55952]
[1778218100012,50.84,79605.58,30.1,-0.00435,1e-05,0.55968]
[1778218105047,50.84,79607.57,30.1,-0.00434,1e-05,0.55838]
[1778218110082,50.84,79608.23,30.1,-0.00434,1e-05,0.55795]
[1778218115118,50.84,79607.01,30.1,-0.00433,1e-05,0.55738]
[1778218120152,50.84,79607.69,30.1,-0.00433,1e-05,0.55694]
[1778218126194,50.84,79607.84,30.1,-0.00433,1e-05,0.55684]
[1778218133243,50.84,79607.79,30.1,-0.00433,1e-05,0.55687]
[1778218138278,50.84,79607.3,30.1,-0.00433,1e-05,0.55719]
[1778218143314,50.84,79607.87,30.1,-0.00433,1e-05,0.55682]
[1778218148349,50.84,79610.0,30.1,-0.00432,1e-05,0.55544]
[1778218152378,50.84,79622.66,30.1,-0.00424,1e-05,0.54729]
[1778218157413,50.84,79625.51,30.1,-0.00423,1e-05,0.54546]
[1778218163455,50.84,79629.71,30.1,-0.00421,1e-05,0.54279]
[1778218168492,50.84,79630.49,30.1,-0.0042,1e-05,0.5423]
[1778218173527,50.84,79627.44,30.1,-0.00421,1e-05,0.54289]
[1778218178562,50.84,79627.53,30.1,-0.00421,1e-05,0.54283]
[1778218183597,50.84,79628.82,30.1,-0.0042,1e-05,0.54201]
[1778218188632,50.84,79628.46,30.1,-0.0042,1e-05,0.54224]
[1778218193667,50.84,79625.54,30.1,-0.00422,1e-05,0.5441]
[1778218199709,50.84,79621.25,30.1,-0.00424,1e-05,0.54684]
[1778218204744,50.84,79622.16,30.1,-0.00424,1e-05,0.54625]
[1778218209779,50.84,79622.87,30.1,-0.00423,1e-05,0.5458]
[1778218214814,50.84,79633.11,30.1,-0.00418,1e-05,0.5393]
[1778218219849,50.84,79634.43,30.1,-0.00417,1e-05,0.53846]
[1778218224884,50.84,79635.81,30.1,-0.00416,1e-05,0.53759]
[1778218228823,50.84,79635.38,30.1,-0.00416,1e-05,0.53786]
[1778218228913,50.84,79660.19,30.1,-0.00403,1e-05,0.52242]
[1778218233948,50.84,79661.22,30.1,-0.00401,1e-05,0.52048]
[1778218238986,50.84,79660.05,30.1,-0.00402,1e-05,0.5212]
[1778218244022,50.84,79665.02,30.1,-0.00399,1e-05,0.51815]
[1778218246755,50.84,79670.21,30.1,-0.00397,1e-05,0.51499]
[1778218250065,50.84,79686.12,30.1,-0.00388,1e-05,0.50541]
[1778218255101,50.84,79688.6,30.1,-0.00387,1e-05,0.50393]
[1778218260136,50.84,79691.07,30.1,-0.00386,1e-05,0.50246]
[1778218266178,50.84,79686.23,30.1,-0.00388,1e-05,0.50534]
[1778218271213,50.84,79679.99,30.1,-0.00391,1e-05,0.50908]
[1778218276248,50.84,79680.26,30.1,-0.00391,1e-05,0.50892]
[1778218281284,50.84,79680.51,30.1,-0.00391,1e-05,0.50877]
[1778218286318,50.84,79678.89,30.1,-0.00392,1e-05,0.50974]
[1778218291562,50.84,79677.92,30.1,-0.00393,1e-05,0.51033]
[1778218297395,50.84,79673.76,30.1,-0.00394,1e-05,0.51155]
[1778218302430,50.84,79671.45,30.1,-0.00395,1e-05,0.51295]
[1778218307465,50.84,79668.09,30.1,-0.00397,1e-05,0.51499]
[1778218312500,50.84,79665.5,30.1,-0.00398,1e-05,0.51656]
[1778218317535,50.84,79652.64,30.1,-0.00405,1e-05,0.52445]
[1778218322570,50.84,79651.11,30.1,-0.00406,1e-05,0.5254]
[1778218328612,50.84,79650.93,30.1,-0.00406,1e-05,0.52551]
[1778218334654,50.84,79648.01,30.1,-0.00407,1e-05,0.52732]
[1778218339691,50.84,79641.75,30.1,-0.00411,1e-05,0.53121]
[1778218344726,50.84,79648.71,30.1,-0.00407,1e-05,0.52688]
[1778218349763,50.84,79661.58,30.1,-0.004,1e-05,0.51896]
[1778218353318,50.84,79668.63,30.1,-0.00395,1e-05,0.51337]
[1778218354317,50.84,79669.79,30.1,-0.00395,1e-05,0.51267]
[1778218359833,50.84,79669.44,30.1,-0.00395,1e-05,0.51288]
[1778218364868,50.84,79669.56,30.1,-0.00395,1e-05,0.51281]
[1778218369903,50.84,79672.97,30.1,-0.00393,1e-05,0.51074]
[1778218374938,50.84,79671.07,30.1,-0.00394,1e-05,0.51189]
[1778218379973,50.84,79671.08,30.1,-0.00394,1e-05,0.51189]
[1778218385008,50.84,79673.62,30.1,-0.00393,1e-05,0.51035]
[1778218391050,50.84,79671.72,30.1,-0.00394,1e-05,0.5115]
[1778218396086,50.84,79677.01,30.1,-0.00391,1e-05,0.50831]
[1778218401120,50.84,79676.25,30.1,-0.00391,1e-05,0.50877]
[1778218406156,50.84,79677.25,30.1,-0.00391,1e-05,0.50817]
[1778218411191,50.84,79678.21,30.1,-0.00389,1e-05,0.50631]
[1778218416227,50.84,79676.2,30.1,-0.00391,1e-05,0.50752]
[1778218421262,50.84,79675.32,30.1,-0.00391,1e-05,0.50805]
[1778218426304,50.84,79669.91,30.1,-0.00394,1e-05,0.51131]
[1778218431339,50.84,79671.69,30.1,-0.00393,1e-05,0.51023]
[1778218436374,50.84,79676.98,30.1,-0.0039,1e-05,0.50705]
[1778218441409,50.84,79680.7,30.1,-0.00388,1e-05,0.50482]
[1778218447451,50.84,79680.75,30.1,-0.00388,1e-05,0.50479]
[1778218452486,50.84,79680.18,30.1,-0.00388,1e-05,0.50513]
[1778218457521,50.84,79680.33,30.1,-0.00388,1e-05,0.50504]
[1778218462562,50.84,79679.85,30.1,-0.00389,1e-05,0.50533]
[1778218467597,50.84,79680.1,30.1,-0.00389,1e-05,0.50518]
[1778218472632,50.84,79681.68,30.1,-0.00387,1e-05,0.50296]
[1778218478674,50.84,79683.76,30.1,-0.00386,1e-05,0.50173]
[1778218483709,50.84,79684.83,30.1,-0.00385,1e-05,0.50109]
[1778218488744,50.84,79686.01,30.1,-0.00385,1e-05,0.50039]
[1778218493779,50.84,79683.74,30.1,-0.00386,1e-05,0.50174]
[1778218498814,50.84,79683.75,30.1,-0.00386,1e-05,0.50173]
[1778218503850,50.84,79692.69,30.1,-0.00381,1e-05,0.49644]
[1778218508885,50.84,79689.01,30.1,-0.00383,1e-05,0.49861]
[1778218513920,50.84,79689.34,30.1,-0.00383,1e-05,0.49842]
[1778218518955,50.84,79686.41,30.1,-0.00384,1e-05,0.50015]
[1778218523990,50.84,79679.86,30.1,-0.00388,1e-05,0.50405]
[1778218529025,50.84,79676.82,30.1,-0.00389,1e-05,0.50587]
[1778218534060,50.84,79676.77,30.1,-0.00388,1e-05,0.50462]
[1778218539095,50.84,79678.66,30.1,-0.00387,1e-05,0.50349]
[1778218544130,50.84,79678.94,30.1,-0.00387,1e-05,0.50332]
[1778218549165,50.84,79673.68,30.1,-0.0039,1e-05,0.50647]
[1778218554200,50.84,79675.73,30.1,-0.00389,1e-05,0.50524]
[1778218559235,50.84,79675.96,30.1,-0.00389,1e-05,0.5051]
[1778218564273,50.84,79672.97,30.1,-0.0039,1e-05,0.5069]
[1778218569308,50.84,79674.06,30.1,-0.0039,1e-05,0.50624]
[1778218574343,50.84,79678.64,30.1,-0.00387,1e-05,0.5035]
[1778218579378,50.84,79675.99,30.1,-0.00389,1e-05,0.50509]
[1778218584413,50.84,79676.48,30.1,-0.00388,1e-05,0.50479]
[1778218589448,50.84,79675.06,30.1,-0.00389,1e-05,0.50564]
[1778218594483,50.84,79675.34,30.1,-0.00388,1e-05,0.5042]
[1778218600525,50.84,79676.58,30.1,-0.00387,1e-05,0.50346]
[1778218605560,50.84,79687.45,30.1,-0.00382,1e-05,0.49701]
[1778218610598,50.84,79693.24,30.1,-0.00379,1e-05,0.4936]
[1778218615633,50.84,79695.81,30.1,-0.00378,1e-05,0.4921]
[1778218621675,50.84,79696.56,30.1,-0.00377,1e-05,0.49166]
[1778218626710,50.84,79699.12,30.1,-0.00376,1e-05,0.49016]
[1778218632752,50.84,79699.42,30.1,-0.00376,1e-05,0.48999]
[1778218637787,50.84,79698.38,30.1,-0.00376,1e-05,0.49059]
[1778218642822,50.84,79697.86,30.1,-0.00377,1e-05,0.4909]
[1778218647857,50.84,79699.02,30.1,-0.00376,1e-05,0.49022]
[1778218652892,50.84,79699.13,30.1,-0.00375,1e-05,0.48891]
[1778218657927,50.84,79699.11,30.1,-0.00375,1e-05,0.48892]
[1778218662962,50.84,79701.16,30.1,-0.00374,1e-05,0.48773]
[1778218667997,50.84,79701.02,30.1,-0.00374,1e-05,0.48781]
[1778218673032,50.84,79700.47,30.1,-0.00374,1e-05,0.48813]
[1778218678067,50.84,79699.72,30.1,-0.00375,1e-05,0.48857]
[1778218683102,50.84,79699.17,30.1,-0.00375,1e-05,0.48889]
[1778218688137,50.84,79698.64,30.1,-0.00375,1e-05,0.48919]
[1778218693172,50.84,79698.0,30.1,-0.00376,1e-05,0.48957]
[1778218698207,50.84,79689.37,30.1,-0.0038,1e-05,0.49462]
[1778218703242,50.84,79689.24,30.1,-0.0038,1e-05,0.49469]
[1778218708277,50.84,79690.99,30.1,-0.00379,1e-05,0.49366]
[1778218713312,50.84,79693.1,30.1,-0.00377,1e-05,0.49117]
[1778218718347,50.84,79693.87,30.1,-0.00377,1e-05,0.49072]
[1778218723382,50.84,79694.9,30.1,-0.00376,1e-05,0.49012]
[1778218728417,50.84,79695.0,30.1,-0.00376,1e-05,0.49007]
[1778218733453,50.84,79700.32,30.1,-0.00373,1e-05,0.48697]
[1778218738490,50.84,79700.42,30.1,-0.00373,1e-05,0.48691]
[1778218743526,50.84,79700.81,30.1,-0.00373,1e-05,0.48669]
[1778218748561,50.84,79699.64,30.1,-0.00374,1e-05,0.48737]
[1778218753597,50.84,79700.29,30.1,-0.00373,1e-05,0.48699]
[1778218758632,50.84,79702.15,30.1,-0.00373,1e-05,0.48591]
[1778218763667,50.84,79701.98,30.1,-0.00373,1e-05,0.48601]
[1778218768703,50.84,79702.14,30.1,-0.00373,1e-05,0.48592]
[1778218773737,50.84,79703.04,30.1,-0.00371,0.0,0.48415]
[1778218778772,50.84,79704.33,30.1,-0.00371,0.0,0.48341]
[1778218784814,50.84,79704.04,30.1,-0.00371,0.0,0.48358]
[1778218789849,50.84,79706.28,30.1,-0.0037,0.0,0.48229]
[1778218794884,50.84,79705.45,30.1,-0.0037,0.0,0.48277]
[1778218799919,50.84,79704.77,30.1,-0.0037,0.0,0.48316]
[1778218805961,50.84,79705.48,30.1,-0.0037,0.0,0.48275]
[1778218810996,50.84,79704.62,30.1,-0.0037,0.0,0.48324]
[1778218816034,50.84,79705.03,30.1,-0.0037,0.0,0.48301]
[1778218821069,50.84,79704.29,30.1,-0.00371,0.0,0.48343]
[1778218827111,50.84,79704.17,30.1,-0.00371,0.0,0.4835]
[1778218832146,50.84,79705.19,30.1,-0.00369,0.0,0.48168]
[1778218841209,50.84,79704.32,30.1,-0.0037,0.0,0.48218]
[1778218846244,50.84,79705.84,30.1,-0.00369,0.0,0.4813]
[1778218852288,50.84,79706.49,30.1,-0.00369,0.0,0.48093]
[1778218857323,50.84,79705.46,30.1,-0.00369,0.0,0.48152]
[1778218862358,50.84,79705.36,30.1,-0.00369,0.0,0.48158]
[1778218867393,50.84,79709.88,30.1,-0.00367,0.0,0.47899]
[1778218872428,50.84,79715.3,30.1,-0.00364,0.0,0.4759]
[1778218879477,50.84,79717.55,30.1,-0.00363,0.0,0.47462]
[1778218881491,50.84,79728.45,30.1,-0.00358,0.0,0.46847]
[1778218886526,50.84,79729.32,30.1,-0.00357,0.0,0.46798]
[1778218891561,50.84,79719.67,30.1,-0.00361,0.0,0.4722]
[1778218896596,50.84,79717.5,30.1,-0.00362,0.0,0.47342]
[1778218901632,50.84,79717.42,30.1,-0.00362,0.0,0.47347]
[1778218906667,50.84,79709.96,30.1,-0.00366,0.0,0.47771]
[1778218911702,50.84,79711.01,30.1,-0.00365,0.0,0.47711]
[1778218916737,50.84,79710.78,30.1,-0.00365,0.0,0.47724]
[1778218921773,50.84,79710.6,30.1,-0.00366,0.0,0.47735]
[1778218926807,50.84,79715.57,30.1,-0.00363,0.0,0.47452]
[1778218931842,50.84,79716.75,30.1,-0.00363,0.0,0.47385]
[1778218937884,50.84,79716.54,30.1,-0.00363,0.0,0.47397]
[1778218942919,50.84,79716.12,30.1,-0.00363,0.0,0.47421]
[1778218947954,50.84,79716.74,30.1,-0.00363,0.0,0.47386]
[1778218951982,50.84,79725.8,30.1,-0.00357,0.0,0.46753]
[1778218957019,50.84,79728.92,30.1,-0.00356,0.0,0.46579]
[1778218963062,50.84,79728.78,30.1,-0.00356,0.0,0.46586]
[1778218968097,50.84,79731.82,30.1,-0.00354,0.0,0.46417]
[1778218973132,50.84,79732.33,30.1,-0.00354,0.0,0.46388]
[1778218978167,50.84,79731.44,30.1,-0.00355,0.0,0.46438]
[1778218983203,50.84,79732.29,30.1,-0.00354,0.0,0.46391]
[1778218988237,50.84,79734.03,30.1,-0.00353,0.0,0.46294]
[1778218993272,50.84,79733.82,30.1,-0.00353,0.0,0.46305]
[1778219000321,50.84,79732.7,30.1,-0.00354,0.0,0.46368]
[1778219006363,50.84,79733.03,30.1,-0.00354,0.0,0.46349]
[1778219011398,50.84,79733.92,30.1,-0.00352,0.0,0.4618]
[1778219019454,50.84,79732.97,30.1,-0.00353,0.0,0.46233]
[1778219024489,50.84,79735.52,30.1,-0.00352,0.0,0.46091]
[1778219029524,50.84,79737.9,30.1,-0.00351,0.0,0.4596]
[1778219034563,50.84,79737.97,30.1,-0.00351,0.0,0.45956]
[1778219039598,50.84,79738.2,30.1,-0.0035,0.0,0.45943]
[1778219044633,50.84,79733.57,30.1,-0.00353,0.0,0.46199]
[1778219049668,50.84,79738.56,30.1,-0.0035,0.0,0.45923]
[1778219054703,50.84,79739.27,30.1,-0.0035,0.0,0.45884]
[1778219059738,50.84,79739.26,30.1,-0.0035,0.0,0.45885]
[1778219064774,50.84,79739.46,30.1,-0.0035,0.0,0.45873]
[1778219069809,50.84,79739.65,30.1,-0.0035,0.0,0.45863]
[1778219075851,50.84,79740.56,30.1,-0.00348,0.0,0.45694]
[1778219080886,50.84,79741.32,30.1,-0.00348,0.0,0.45652]
[1778219085921,50.84,79741.49,30.1,-0.00348,0.0,0.45643]
[1778219090956,50.84,79740.47,30.1,-0.00348,0.0,0.45699]
[1778219095992,50.84,79737.75,30.1,-0.0035,0.0,0.45848]
[1778219101029,50.84,79738.38,30.1,-0.00349,0.0,0.45814]
[1778219106064,50.84,79739.42,30.1,-0.00349,0.0,0.45756]
[1778219111099,50.84,79740.23,30.1,-0.00349,0.0,0.45712]
[1778219116134,50.84,79740.88,30.1,-0.00348,0.0,0.45676]
[1778219123183,50.84,79741.55,30.1,-0.00348,0.0,0.45639]
[1778219125197,50.84,79752.62,30.1,-0.00343,0.0,0.45035]
[1778219126204,50.84,79763.47,30.1,-0.00338,0.0,0.44449]
[1778219131239,50.84,79764.14,30.1,-0.00337,0.0,0.44297]
[1778219136275,50.84,79764.39,30.1,-0.00337,0.0,0.44283]
[1778219142317,50.84,79764.2,30.1,-0.00337,0.0,0.44294]
[1778219147352,50.84,79765.37,30.1,-0.00336,0.0,0.44231]
[1778219152387,50.84,79768.51,30.1,-0.00335,0.0,0.44063]
[1778219157422,50.84,79759.54,30.1,-0.00339,0.0,0.44544]
[1778219162457,50.84,79749.33,30.1,-0.00343,0.0,0.45096]
[1778219167493,50.84,79750.5,30.1,-0.00343,0.0,0.45032]
[1778219172530,50.84,79750.56,30.1,-0.00343,0.0,0.45029]
[1778219177565,50.84,79751.94,30.1,-0.00342,0.0,0.44954]
[1778219185621,50.84,79754.19,30.1,-0.00341,0.0,0.44832]
[1778219190937,50.84,79758.31,30.1,-0.00339,0.0,0.4461]
[1778219196698,50.84,79763.71,30.1,-0.00336,0.0,0.44203]
[1778219201737,50.84,79765.76,30.1,-0.00335,0.0,0.44094]
[1778219206772,50.84,79765.88,30.1,-0.00335,0.0,0.44088]
[1778219211807,50.84,79765.92,30.1,-0.00335,0.0,0.44085]
[1778219216842,50.84,79763.61,30.1,-0.00336,0.0,0.44209]
[1778219221877,50.84,79759.6,30.1,-0.00338,0.0,0.44424]
[1778219226912,50.84,79750.33,30.1,-0.00342,0.0,0.44924]
[1778219231947,50.84,79745.84,30.1,-0.00344,0.0,0.45168]
[1778219236995,50.84,79742.46,30.1,-0.00346,0.0,0.45352]
[1778219239161,50.84,79741.6,30.1,-0.00346,0.0,0.45399]
[1778219239510,50.84,79741.6,30.1,-0.00346,0.0,0.45399]
[1778219239486,50.84,79724.55,30.1,-0.00354,0.0,0.4634]
[1778219244034,50.84,79713.17,30.1,-0.0036,0.0,0.46978]
[1778219248319,50.84,79713.86,30.1,-0.00359,0.0,0.46939]
[1778219248530,50.84,79713.86,30.1,-0.00359,0.0,0.46939]
[1778219248420,50.84,79679.32,30.1,-0.00377,1e-05,0.48919]
[1778219250665,50.84,79672.84,30.1,-0.0038,1e-05,0.49299]
[1778219256121,50.84,79665.06,30.1,-0.00383,1e-05,0.49631]
[1778219258593,50.84,79663.74,30.1,-0.00384,1e-05,0.49709]
[1778219265185,50.84,79656.64,30.1,-0.00387,1e-05,0.50131]
[1778219271227,50.84,79657.11,30.1,-0.00387,1e-05,0.50103]
[1778219276262,50.84,79657.11,30.1,-0.00387,1e-05,0.50103]
[1778219281298,50.84,79649.96,30.1,-0.00391,1e-05,0.50531]
[1778219286333,50.84,79657.3,30.1,-0.00387,1e-05,0.50092]
[1778219289354,50.84,79671.86,30.1,-0.00379,1e-05,0.4923]
[1778219294399,50.84,79676.84,30.1,-0.00377,1e-05,0.48939]
[1778219299434,50.84,79677.54,30.1,-0.00377,1e-05,0.48898]
[1778219304469,50.84,79678.83,30.1,-0.00376,1e-05,0.48823]
[1778219309504,50.84,79676.97,30.1,-0.00377,1e-05,0.48931]
[1778219314539,50.84,79677.95,30.1,-0.00375,1e-05,0.48749]
[1778219319574,50.84,79677.74,30.1,-0.00375,1e-05,0.48761]
[1778219325617,50.84,79679.84,30.1,-0.00374,1e-05,0.48639]
[1778219330652,50.84,79679.53,30.1,-0.00375,1e-05,0.48657]
[1778219335687,50.84,79678.37,30.1,-0.00375,1e-05,0.48724]
[1778219340722,50.84,79674.11,30.1,-0.00377,1e-05,0.48973]
[1778219345759,50.84,79676.31,30.1,-0.00376,1e-05,0.48844]
[1778219349643,50.84,79676.93,30.1,-0.00376,1e-05,0.48808]
[1778219353279,50.84,79674.89,30.1,-0.00377,1e-05,0.48927]
[1778219358858,50.84,79677.57,30.1,-0.00376,1e-05,0.48771]
[1778219363893,50.84,79677.63,30.1,-0.00376,1e-05,0.48767]
[1778219368928,50.84,79676.53,30.1,-0.00376,1e-05,0.48831]
[1778219373963,50.84,79678.08,30.1,-0.00374,1e-05,0.48616]
[1778219378998,50.84,79679.22,30.1,-0.00374,1e-05,0.4855]
[1778219384034,50.84,79681.02,30.1,-0.00373,1e-05,0.48445]
[1778219389069,50.84,79679.94,30.1,-0.00373,1e-05,0.48508]
[1778219396118,50.84,79679.26,30.1,-0.00374,1e-05,0.48547]
[1778219401153,50.84,79691.6,30.1,-0.00368,0.0,0.47836]
[1778219406190,50.84,79689.45,30.1,-0.00369,0.0,0.47959]
[1778219411225,50.84,79686.53,30.1,-0.0037,0.0,0.48127]
[1778219416260,50.84,79686.12,30.1,-0.0037,0.0,0.48151]
[1778219421295,50.84,79688.3,30.1,-0.00369,0.0,0.48025]
[1778219426330,50.84,79688.39,30.1,-0.00369,0.0,0.4802]
[1778219431365,50.84,79689.04,30.1,-0.00368,0.0,0.47859]
[1778219436441,50.84,79698.46,30.1,-0.00363,0.0,0.47321]
[1778219442444,50.84,79695.74,30.1,-0.00365,0.0,0.47476]
[1778219447479,50.84,79697.36,30.1,-0.00364,0.0,0.47384]
[1778219452514,50.84,79697.09,30.1,-0.00364,0.0,0.47399]
[1778219457549,50.84,79696.4,30.1,-0.00364,0.0,0.47438]
[1778219463591,50.84,79694.85,30.1,-0.00365,0.0,0.47527]
[1778219468626,50.84,79692.29,30.1,-0.00366,0.0,0.47673]
[1778219474668,50.84,79691.62,30.1,-0.00367,0.0,0.47711]
[1778219479703,50.84,79692.6,30.1,-0.00366,0.0,0.47655]
[1778219480170,50.84,79692.6,30.1,-0.00366,0.0,0.47655]
[1778219486753,50.84,79691.35,30.1,-0.00367,0.0,0.47727]
[1778219492795,50.84,79691.24,30.1,-0.00366,0.0,0.47609]
[1778219497830,50.84,79691.08,30.1,-0.00366,0.0,0.47619]
[1778219502865,50.84,79690.75,30.1,-0.00366,0.0,0.47637]
[1778219508907,50.84,79691.28,30.1,-0.00366,0.0,0.47607]
[1778219513942,50.84,79691.46,30.1,-0.00366,0.0,0.47597]
[1778219518977,50.84,79691.32,30.1,-0.00366,0.0,0.47605]
[1778219524020,50.84,79694.83,30.1,-0.00364,0.0,0.47405]
[1778219529054,50.84,79694.47,30.1,-0.00364,0.0,0.47425]
[1778219534089,50.84,79695.34,30.1,-0.00364,0.0,0.47376]
[1778219539124,50.84,79694.0,30.1,-0.00365,0.0,0.47452]
[1778219545166,50.84,79692.22,30.1,-0.00365,0.0,0.47554]
[1778219550201,50.84,79691.68,30.1,-0.00366,0.0,0.47584]
[1778219555236,50.84,79689.56,30.1,-0.00366,0.0,0.47582]
[1778219560274,50.84,79689.96,30.1,-0.00366,0.0,0.47559]
[1778219565317,50.84,79689.8,30.1,-0.00366,0.0,0.47568]
[1778219570353,50.84,79689.9,30.1,-0.00366,0.0,0.47563]
[1778219575388,50.84,79691.06,30.1,-0.00365,0.0,0.47497]
[1778219580423,50.84,79683.45,30.1,-0.00369,0.0,0.47932]
[1778219585458,50.84,79685.55,30.1,-0.00368,0.0,0.47812]
[1778219590493,50.84,79682.5,30.1,-0.00369,0.0,0.47987]
[1778219595530,50.84,79684.05,30.1,-0.00369,0.0,0.47898]
[1778219604593,50.84,79684.21,30.1,-0.00368,0.0,0.47888]
[1778219609628,50.84,79673.56,30.1,-0.00374,1e-05,0.48503]
[1778219614663,50.84,79670.8,30.1,-0.00374,1e-05,0.48538]
[1778219619698,50.84,79667.98,30.1,-0.00376,1e-05,0.48702]
[1778219624733,50.84,79666.86,30.1,-0.00376,1e-05,0.48768]
[1778219629769,50.84,79664.89,30.1,-0.00377,1e-05,0.48883]
[1778219634804,50.84,79662.13,30.1,-0.00379,1e-05,0.49044]
[1778219639839,50.84,79663.65,30.1,-0.00378,1e-05,0.48955]
[1778219644874,50.84,79672.4,30.1,-0.00373,1e-05,0.48445]
[1778219649909,50.84,79669.89,30.1,-0.00375,1e-05,0.48591]
[1778219654944,50.84,79667.9,30.1,-0.00376,1e-05,0.48707]
[1778219659979,50.84,79669.86,30.1,-0.00375,1e-05,0.48593]
[1778219665015,50.84,79671.75,30.1,-0.00374,1e-05,0.48483]
[1778219671058,50.84,79672.3,30.1,-0.00373,1e-05,0.48326]
[1778219676092,50.84,79671.98,30.1,-0.00373,1e-05,0.48345]
[1778219681127,50.84,79671.23,30.1,-0.00373,1e-05,0.48388]
[1778219687169,50.84,79671.06,30.1,-0.00373,1e-05,0.48398]
[1778219692204,50.84,79670.71,30.1,-0.00373,1e-05,0.48418]
[1778219697239,50.84,79668.05,30.1,-0.00375,1e-05,0.48573]
[1778219702274,50.84,79670.58,30.1,-0.00373,1e-05,0.48426]
[1778219707309,50.84,79669.34,30.1,-0.00374,1e-05,0.48498]
[1778219712344,50.84,79668.34,30.1,-0.00375,1e-05,0.48556]
[1778219717379,50.84,79668.98,30.1,-0.00374,1e-05,0.48519]
[1778219722414,50.84,79668.36,30.1,-0.00375,1e-05,0.48555]
[1778219730470,50.84,79667.39,30.1,-0.00375,1e-05,0.48611]
[1778219735505,50.84,79667.99,30.1,-0.00374,1e-05,0.48451]
[1778219740540,50.84,79668.86,30.1,-0.00373,1e-05,0.48401]
[1778219745575,50.84,79668.01,30.1,-0.00374,1e-05,0.4845]
[1778219750610,50.84,79667.4,30.1,-0.00374,1e-05,0.48485]
[1778219755645,50.84,79667.29,30.1,-0.00374,1e-05,0.48492]
[1778219760680,50.84,79667.43,30.1,-0.00374,1e-05,0.48484]
[1778219769744,50.84,79667.09,30.1,-0.00374,1e-05,0.48503]
[1778219774779,50.84,79667.07,30.1,-0.00374,1e-05,0.48505]
[1778219779815,50.84,79661.66,30.1,-0.00377,1e-05,0.4882]
[1778219784850,50.84,79657.29,30.1,-0.00379,1e-05,0.49076]
[1778219789885,50.84,79656.52,30.1,-0.0038,1e-05,0.49121]
[1778219795927,50.84,79655.6,30.1,-0.00379,1e-05,0.49049]
[1778219801969,50.84,79648.21,30.1,-0.00383,1e-05,0.49484]
[1778219807004,50.84,79646.3,30.1,-0.00384,1e-05,0.49597]
[1778219812041,50.84,79645.79,30.1,-0.00384,1e-05,0.49627]
[1778219817076,50.84,79650.15,30.1,-0.00382,1e-05,0.49369]
[1778219822111,50.84,79654.34,30.1,-0.0038,1e-05,0.49123]
[1778219827146,50.84,79652.29,30.1,-0.00381,1e-05,0.49243]
[1778219835202,50.84,79652.0,30.1,-0.00381,1e-05,0.4926]
[1778219840237,50.84,79651.86,30.1,-0.00381,1e-05,0.49268]
[1778219845273,50.84,79651.15,30.1,-0.00381,1e-05,0.4931]
[1778219850308,50.84,79650.89,30.1,-0.00382,1e-05,0.49326]
[1778219856350,50.84,79652.36,30.1,-0.0038,1e-05,0.49112]
[1778219861385,50.84,79651.88,30.1,-0.0038,1e-05,0.49141]
[1778219869441,50.84,79651.12,30.1,-0.0038,1e-05,0.49185]
[1778219876490,50.84,79650.94,30.1,-0.00381,1e-05,0.49196]
[1778219881525,50.84,79645.49,30.1,-0.00383,1e-05,0.49517]
[1778219887567,50.84,79642.78,30.1,-0.00385,1e-05,0.49678]
[1778219893612,50.84,79642.22,30.1,-0.00385,1e-05,0.49711]
[1778219898647,50.84,79635.66,30.1,-0.00388,1e-05,0.50102]
[1778219903682,50.84,79634.06,30.1,-0.00389,1e-05,0.50198]
[1778219908718,50.84,79628.4,30.1,-0.00392,1e-05,0.50538]
[1778219913798,50.84,79627.69,30.1,-0.00392,1e-05,0.50451]
[1778219918834,50.84,79626.48,30.1,-0.00392,1e-05,0.50524]
[1778219923869,50.84,79617.87,30.1,-0.00397,1e-05,0.51045]
[1778219928432,50.84,79617.83,30.1,-0.00397,1e-05,0.51048]
[1778219928952,50.84,79617.83,30.1,-0.00397,1e-05,0.51048]
[1778219934946,50.84,79618.12,30.1,-0.00397,1e-05,0.5103]
[1778219939981,50.84,79617.6,30.1,-0.00397,1e-05,0.51062]
[1778219945016,50.84,79616.71,30.1,-0.00398,1e-05,0.51116]
[1778219951060,50.84,79616.54,30.1,-0.00398,1e-05,0.51126]
[1778219956094,50.84,79607.86,30.1,-0.00402,1e-05,0.51657]
[1778219961129,50.84,79608.17,30.1,-0.00402,1e-05,0.51638]
[1778219967171,50.84,79608.11,30.1,-0.00402,1e-05,0.51642]
[1778219973214,50.84,79607.95,30.1,-0.00401,1e-05,0.5152]
[1778219978249,50.84,79609.06,30.1,-0.00401,1e-05,0.51452]
[1778219983284,50.84,79611.44,30.1,-0.00399,1e-05,0.51306]
[1778219988319,50.84,79610.57,30.1,-0.004,1e-05,0.5136]
[1778219996375,50.84,79609.4,30.1,-0.004,1e-05,0.51431]
[1778220000403,50.84,79595.99,30.1,-0.00408,1e-05,0.52258]
[1778220005444,50.84,79575.67,30.1,-0.00419,1e-05,0.53532]
[1778220010479,50.84,79565.92,30.1,-0.00424,1e-05,0.54152]
[1778220015514,50.84,79565.76,30.1,-0.00425,1e-05,0.54163]
[1778220019542,50.84,79554.49,30.1,-0.00431,1e-05,0.54888]
[1778220024578,50.84,79545.27,30.1,-0.00436,1e-05,0.55488]
[1778220030274,50.84,79546.09,30.1,-0.00436,1e-05,0.55434]
[1778220032787,50.84,79544.14,30.1,-0.00436,1e-05,0.55423]
[1778220036209,50.84,79542.63,30.1,-0.00437,1e-05,0.55522]
[1778220037673,50.84,79515.45,30.1,-0.00453,1e-05,0.57324]
[1778220038938,50.84,79515.45,30.1,-0.00453,1e-05,0.57324]
[1778220039993,50.84,79511.19,30.1,-0.00455,1e-05,0.57611]
[1778220043509,50.84,79507.09,30.1,-0.00458,1e-05,0.57888]
[1778220044799,50.84,79502.02,30.1,-0.00461,1e-05,0.58233]
[1778220046522,50.84,79498.55,30.1,-0.00463,1e-05,0.5847]
[1778220048177,50.84,79496.82,30.1,-0.00464,1e-05,0.58588]
[1778220049764,50.84,79467.37,30.1,-0.00483,1e-05,0.60636]
[1778220051255,50.84,79467.37,30.1,-0.00483,1e-05,0.60636]
[1778220056811,50.84,79459.07,30.1,-0.00488,1e-05,0.61224]
[1778220061848,50.84,79467.81,30.1,-0.00482,1e-05,0.60605]
[1778220066883,50.84,79460.31,30.1,-0.00487,1e-05,0.61135]
[1778220071919,50.84,79459.54,30.1,-0.00488,1e-05,0.6119]
[1778220076954,50.84,79469.82,30.1,-0.00481,1e-05,0.60463]
[1778220081989,50.84,79462.78,30.1,-0.00486,1e-05,0.6096]
[1778220087025,50.84,79452.65,30.1,-0.00492,1e-05,0.61682]
[1778220092060,50.84,79448.95,30.1,-0.00493,1e-05,0.61797]
[1778220097097,50.84,79447.52,30.1,-0.00494,1e-05,0.61899]
[1778220102132,50.84,79450.81,30.1,-0.00492,1e-05,0.61663]
[1778220107167,50.84,79461.65,30.1,-0.00485,1e-05,0.60891]
[1778220107952,50.84,79461.65,30.1,-0.00485,1e-05,0.60891]
[1778220113209,50.84,79462.12,30.1,-0.00485,1e-05,0.60858]
[1778220118244,50.84,79464.18,30.1,-0.00483,1e-05,0.60712]
[1778220123279,50.84,79472.97,30.1,-0.00478,1e-05,0.60094]
[1778220125192,50.84,79471.91,30.1,-0.00479,1e-05,0.60168]
[1778220128314,50.84,79487.88,30.1,-0.00469,1e-05,0.59058]
[1778220133350,50.84,79490.09,30.1,-0.00467,1e-05,0.58905]
[1778220138386,50.84,79487.6,30.1,-0.00469,1e-05,0.59077]
[1778220143421,50.84,79488.22,30.1,-0.00468,1e-05,0.59034]
[1778220148456,50.84,79489.0,30.1,-0.00468,1e-05,0.5898]
[1778220153491,50.84,79488.37,30.1,-0.00467,1e-05,0.58879]
[1778220159533,50.84,79489.17,30.1,-0.00467,1e-05,0.58824]
[1778220164568,50.84,79493.29,30.1,-0.00464,1e-05,0.58541]
[1778220169603,50.84,79489.87,30.1,-0.00466,1e-05,0.58775]
[1778220174638,50.84,79487.43,30.1,-0.00468,1e-05,0.58943]
[1778220179673,50.84,79488.23,30.1,-0.00467,1e-05,0.58888]
[1778220184709,50.84,79490.45,30.1,-0.00466,1e-05,0.58736]
[1778220189744,50.84,79489.62,30.1,-0.00466,1e-05,0.58793]
[1778220194779,50.84,79491.06,30.1,-0.00465,1e-05,0.58694]
[1778220199814,50.84,79487.68,30.1,-0.00468,1e-05,0.58926]
[1778220204849,50.84,79479.39,30.1,-0.00473,1e-05,0.59499]
[1778220209884,50.84,79485.78,30.1,-0.00469,1e-05,0.59057]
[1778220214919,50.84,79498.86,30.1,-0.0046,1e-05,0.58016]
[1778220220961,50.84,79503.64,30.1,-0.00457,1e-05,0.57692]
[1778220225996,50.84,79507.45,30.1,-0.00454,1e-05,0.57435]
[1778220231035,50.84,79508.05,30.1,-0.00454,1e-05,0.57394]
[1778220236071,50.84,79507.98,30.1,-0.00454,1e-05,0.57399]
[1778220241106,50.84,79510.31,30.1,-0.00453,1e-05,0.57242]
[1778220246141,50.84,79510.1,30.1,-0.00453,1e-05,0.57257]
[1778220251176,50.84,79510.48,30.1,-0.00453,1e-05,0.57231]
[1778220256211,50.84,79510.8,30.1,-0.00452,1e-05,0.57209]
[1778220260233,50.84,79510.81,30.1,-0.00452,1e-05,0.57209]
[1778220260239,50.84,79525.53,30.1,-0.00444,1e-05,0.56227]
[1778220262410,50.84,79534.51,30.1,-0.00438,1e-05,0.55636]
[1778220268296,50.84,79530.62,30.1,-0.00441,1e-05,0.55891]
[1778220273333,50.84,79537.44,30.1,-0.00436,1e-05,0.55305]
[1778220278368,50.84,79537.26,30.1,-0.00436,1e-05,0.55317]
[1778220283409,50.84,79537.75,30.1,-0.00435,1e-05,0.55285]
[1778220286191,50.84,79537.25,30.1,-0.00436,1e-05,0.55317]
[1778220291465,50.84,79534.14,30.1,-0.00437,1e-05,0.55521]
[1778220296500,50.84,79526.85,30.1,-0.00442,1e-05,0.56]
[1778220301535,50.84,79526.48,30.1,-0.00442,1e-05,0.56024]
[1778220303195,50.84,79527.81,30.1,-0.00441,1e-05,0.55937]
[1778220308584,50.84,79523.72,30.1,-0.00444,1e-05,0.56207]
[1778220313619,50.84,79524.58,30.1,-0.00443,1e-05,0.5615]
[1778220318654,50.84,79525.32,30.1,-0.00443,1e-05,0.56101]
[1778220323689,50.84,79524.17,30.1,-0.00443,1e-05,0.56177]
[1778220328724,50.84,79526.95,30.1,-0.00442,1e-05,0.55993]
[1778220333762,50.84,79516.75,30.1,-0.00447,1e-05,0.56528]
[1778220338797,50.84,79497.94,30.1,-0.00458,1e-05,0.57792]
[1778220343832,50.84,79487.35,30.1,-0.00464,1e-05,0.58513]
[1778220348867,50.84,79477.73,30.1,-0.0047,1e-05,0.59176]
[1778220353902,50.84,79477.14,30.1,-0.00471,1e-05,0.59217]
[1778220358937,50.84,79478.03,30.1,-0.0047,1e-05,0.59155]
[1778220363972,50.84,79484.6,30.1,-0.00466,1e-05,0.58702]
[1778220369009,50.84,79484.79,30.1,-0.00466,1e-05,0.58689]
[1778220374042,50.84,79483.67,30.1,-0.00467,1e-05,0.58766]
[1778220379077,50.84,79491.51,30.1,-0.00462,1e-05,0.58229]
[1778220384112,50.84,79491.86,30.1,-0.00462,1e-05,0.58205]
[1778220389150,50.84,79497.75,30.1,-0.00458,1e-05,0.57804]
[1778220394185,50.84,79495.85,30.1,-0.00458,1e-05,0.5779]
[1778220399220,50.84,79510.27,30.1,-0.00449,1e-05,0.56819]
[1778220404255,50.84,79510.14,30.1,-0.00449,1e-05,0.56827]
[1778220409291,50.84,79507.8,30.1,-0.00451,1e-05,0.56984]
[1778220414326,50.84,79508.27,30.1,-0.00451,1e-05,0.56953]
[1778220419361,50.84,79511.31,30.1,-0.00449,1e-05,0.56749]
[1778220424397,50.84,79515.34,30.1,-0.00446,1e-05,0.56481]
[1778220432453,50.84,79515.11,30.1,-0.00446,1e-05,0.56496]
[1778220437488,50.84,79511.29,30.1,-0.00449,1e-05,0.56751]
[1778220443530,50.84,79509.91,30.1,-0.0045,1e-05,0.56843]
[1778220448565,50.84,79512.9,30.1,-0.00448,1e-05,0.56643]
[1778220453600,50.84,79515.22,30.1,-0.00445,1e-05,0.56348]
[1778220459642,50.84,79514.58,30.1,-0.00446,1e-05,0.5639]
[1778220464680,50.84,79514.49,30.1,-0.00446,1e-05,0.56396]
[1778220469716,50.84,79512.83,30.1,-0.00447,1e-05,0.56506]
[1778220474752,50.84,79515.69,30.1,-0.00445,1e-05,0.56316]
[1778220479786,50.84,79515.32,30.1,-0.00445,1e-05,0.56341]
[1778220484821,50.84,79514.19,30.1,-0.00446,1e-05,0.56416]
[1778220489856,50.84,79514.25,30.1,-0.00446,1e-05,0.56412]
[1778220494891,50.84,79517.16,30.1,-0.00444,1e-05,0.56219]
[1778220499926,50.84,79515.39,30.1,-0.00445,1e-05,0.56336]
[1778220506975,50.84,79513.87,30.1,-0.00446,1e-05,0.56437]
[1778220512010,50.84,79513.91,30.1,-0.00445,1e-05,0.56294]
[1778220517045,50.84,79514.73,30.1,-0.00445,1e-05,0.56239]
[1778220522080,50.84,79514.67,30.1,-0.00445,1e-05,0.56243]
[1778220527115,50.84,79515.78,30.1,-0.00444,1e-05,0.5617]
[1778220529299,50.84,79515.86,30.1,-0.00444,1e-05,0.56164]
[1778220529390,50.84,79515.86,30.1,-0.00444,1e-05,0.56164]
[1778220532704,50.84,79504.53,30.1,-0.00451,1e-05,0.56919]
[1778220538193,50.84,79495.41,30.1,-0.00456,1e-05,0.57533]
[1778220541632,50.84,79484.81,30.1,-0.00463,1e-05,0.58253]
[1778220545706,50.84,79472.16,30.1,-0.0047,1e-05,0.59123]
[1778220551285,50.84,79464.45,30.1,-0.00475,1e-05,0.59658]
[1778220556324,50.84,79468.28,30.1,-0.00473,1e-05,0.59392]
[1778220559348,50.84,79479.13,30.1,-0.00466,1e-05,0.58642]
[1778220560355,50.84,79490.27,30.1,-0.00459,1e-05,0.57881]
[1778220565390,50.84,79491.49,30.1,-0.00459,1e-05,0.57798]
[1778220570425,50.84,79477.08,30.1,-0.00467,1e-05,0.58783]
[1778220575460,50.84,79478.59,30.1,-0.00465,1e-05,0.58534]
[1778220576467,50.84,79491.23,30.1,-0.00458,1e-05,0.57672]
[1778220581502,50.84,79493.88,30.1,-0.00456,1e-05,0.57493]
[1778220586537,50.84,79499.48,30.1,-0.00453,1e-05,0.57115]
[1778220591572,50.84,79506.26,30.1,-0.00448,1e-05,0.56661]
[1778220596607,50.84,79502.74,30.1,-0.00451,1e-05,0.56897]
[1778220601642,50.84,79503.39,30.1,-0.0045,1e-05,0.56853]
[1778220606678,50.84,79503.15,30.1,-0.0045,1e-05,0.56869]
[1778220611716,50.84,79501.62,30.1,-0.00451,1e-05,0.56972]
[1778220612723,50.84,79490.3,30.1,-0.00458,1e-05,0.57735]
[1778220617758,50.84,79492.03,30.1,-0.00457,1e-05,0.57618]
[1778220622793,50.84,79490.97,30.1,-0.00458,1e-05,0.5769]
[1778220627828,50.84,79488.97,30.1,-0.00459,1e-05,0.57825]
[1778220632863,50.84,79492.47,30.1,-0.00456,1e-05,0.57445]
[1778220637898,50.84,79492.87,30.1,-0.00455,1e-05,0.57418]
[1778220642933,50.84,79500.47,30.1,-0.00451,1e-05,0.56906]
[1778220647968,50.84,79501.35,30.1,-0.0045,1e-05,0.56847]
[1778220653004,50.84,79503.78,30.1,-0.00449,1e-05,0.56685]
[1778220658040,50.84,79508.49,30.1,-0.00446,1e-05,0.56371]
[1778220663075,50.84,79510.15,30.1,-0.00445,1e-05,0.56261]
[1778220668110,50.84,79519.42,30.1,-0.0044,1e-05,0.55649]
[1778220669047,50.84,79519.42,30.1,-0.0044,1e-05,0.55649]
[1778220674152,50.84,79518.3,30.1,-0.0044,1e-05,0.55722]
[1778220679189,50.84,79518.67,30.1,-0.0044,1e-05,0.55698]
[1778220684224,50.84,79520.66,30.1,-0.00439,1e-05,0.55567]
[1778220689259,50.84,79520.66,30.1,-0.00439,1e-05,0.55567]
[1778220690068,50.84,79520.66,30.1,-0.00439,1e-05,0.55567]
[1778220695301,50.84,79522.76,30.1,-0.00437,1e-05,0.5529]
[1778220700336,50.84,79526.68,30.1,-0.00434,1e-05,0.55034]
[1778220706378,50.84,79528.12,30.1,-0.00433,1e-05,0.54941]
[1778220711413,50.84,79527.67,30.1,-0.00434,1e-05,0.5497]
[1778220716448,50.84,79527.78,30.1,-0.00434,1e-05,0.54963]
[1778220721483,50.84,79531.87,30.1,-0.00431,1e-05,0.54697]
[1778220726518,50.84,79535.35,30.1,-0.00429,1e-05,0.54472]
[1778220731553,50.84,79537.63,30.1,-0.00428,1e-05,0.54325]
[1778220732591,50.84,79537.63,30.1,-0.00428,1e-05,0.54325]
[1778220739018,50.84,79552.54,30.1,-0.00419,1e-05,0.53372]
[1778220748899,50.84,79554.99,30.1,-0.00418,1e-05,0.53217]
[1778220754715,50.84,79553.23,30.1,-0.00418,1e-05,0.53193]
[1778220755136,50.84,79553.23,30.1,-0.00418,1e-05,0.53193]
[1778220760759,50.84,79555.89,30.1,-0.00417,1e-05,0.53025]
[1778220765794,50.84,79564.28,30.1,-0.00412,1e-05,0.52498]
[1778220770829,50.84,79564.97,30.1,-0.00412,1e-05,0.52455]
[1778220776155,50.84,79564.68,30.1,-0.00412,1e-05,0.52473]
[1778220781906,50.84,79568.26,30.1,-0.0041,1e-05,0.5225]
[1778220787948,50.84,79568.32,30.1,-0.0041,1e-05,0.52246]
[1778220792984,50.84,79574.46,30.1,-0.00406,1e-05,0.51865]
[1778220797018,50.84,79591.81,30.1,-0.00397,1e-05,0.508]
[1778220802053,50.84,79594.82,30.1,-0.00395,1e-05,0.50618]
[1778220802180,50.84,79594.82,30.1,-0.00395,1e-05,0.50618]
[1778220808095,50.84,79599.48,30.1,-0.00393,1e-05,0.50336]
[1778220813130,50.84,79600.2,30.1,-0.00391,1e-05,0.50163]
[1778220818165,50.84,79610.13,30.1,-0.00386,1e-05,0.49569]
[1778220823200,50.84,79608.37,30.1,-0.00387,1e-05,0.49673]
[1778220828235,50.84,79599.56,30.1,-0.00392,1e-05,0.50201]
[1778220834277,50.84,79596.45,30.1,-0.00393,1e-05,0.50389]
[1778220836278,50.84,79596.33,30.1,-0.00393,1e-05,0.50396]
[1778220838136,50.84,79597.25,30.1,-0.00393,1e-05,0.5034]
[1778220837298,50.84,79584.27,30.1,-0.004,1e-05,0.51129]
[1778220842334,50.84,79585.16,30.1,-0.00399,1e-05,0.51074]
[1778220847369,50.84,79585.29,30.1,-0.00399,1e-05,0.51066]
[1778220852404,50.84,79584.39,30.1,-0.004,1e-05,0.51121]
[1778220857439,50.84,79584.79,30.1,-0.004,1e-05,0.51097]
[1778220862994,50.84,79585.1,30.1,-0.004,1e-05,0.51078]
[1778220868516,50.84,79585.3,30.1,-0.00399,1e-05,0.51066]
[1778220873551,50.84,79586.03,30.1,-0.00398,1e-05,0.5089]
[1778220878586,50.84,79596.81,30.1,-0.00392,1e-05,0.50237]
[1778220883621,50.84,79595.45,30.1,-0.00393,1e-05,0.50319]
[1778220888656,50.84,79596.72,30.1,-0.00392,1e-05,0.50242]
[1778220893691,50.84,79597.2,30.1,-0.00392,1e-05,0.50213]
[1778220898726,50.84,79595.84,30.1,-0.00393,1e-05,0.50295]
[1778220903761,50.84,79597.35,30.1,-0.00392,1e-05,0.50204]
[1778220908796,50.84,79597.13,30.1,-0.00392,1e-05,0.50218]
[1778220913831,50.84,79603.52,30.1,-0.00389,1e-05,0.49834]
[1778220918866,50.84,79604.48,30.1,-0.00388,1e-05,0.49777]
[1778220923901,50.84,79605.4,30.1,-0.00388,1e-05,0.49722]
[1778220928936,50.84,79605.85,30.1,-0.00387,1e-05,0.49695]
[1778220933971,50.84,79605.18,30.1,-0.00387,1e-05,0.49606]
[1778220939006,50.84,79606.26,30.1,-0.00386,1e-05,0.49542]
[1778220944044,50.84,79606.07,30.1,-0.00386,1e-05,0.49553]
[1778220949079,50.84,79615.03,30.1,-0.00382,1e-05,0.49022]
[1778220954114,50.84,79615.4,30.1,-0.00382,1e-05,0.49]
[1778220960158,50.84,79623.24,30.1,-0.00377,1e-05,0.4854]
[1778220965192,50.84,79619.18,30.1,-0.0038,1e-05,0.48778]
[1778220970227,50.84,79616.97,30.1,-0.00381,1e-05,0.48907]
[1778220975262,50.84,79622.73,30.1,-0.00378,1e-05,0.48569]
[1778220980297,50.84,79618.59,30.1,-0.0038,1e-05,0.48812]
[1778220985332,50.84,79619.28,30.1,-0.0038,1e-05,0.48772]
[1778220990367,50.84,79619.56,30.1,-0.00379,1e-05,0.48755]
[1778220996409,50.84,79620.34,30.1,-0.00378,1e-05,0.48582]
[1778221001444,50.84,79624.05,30.1,-0.00376,1e-05,0.48366]
[1778221007486,50.84,79624.03,30.1,-0.00376,1e-05,0.48367]
[1778221012521,50.84,79627.86,30.1,-0.00374,1e-05,0.48144]
[1778221018563,50.84,79628.45,30.1,-0.00374,1e-05,0.4811]
[1778221023598,50.84,79627.84,30.1,-0.00374,1e-05,0.48145]
[1778221028633,50.84,79628.48,30.1,-0.00374,1e-05,0.48108]
[1778221033668,50.84,79629.68,30.1,-0.00373,1e-05,0.48038]
[1778221038703,50.84,79629.43,30.1,-0.00373,1e-05,0.48053]
[1778221043738,50.84,79629.69,30.1,-0.00373,1e-05,0.48038]
[1778221045080,50.84,79629.69,30.1,-0.00373,1e-05,0.48038]
[1778221050787,50.84,79629.09,30.1,-0.00374,1e-05,0.48072]
[1778221055822,50.84,79622.79,30.1,-0.00376,1e-05,0.48313]
[1778221060852,50.84,79618.8,30.1,-0.00378,1e-05,0.48546]
[1778221065893,50.84,79618.76,30.1,-0.00378,1e-05,0.48548]
[1778221070928,50.84,79617.91,30.1,-0.00378,1e-05,0.48598]
[1778221075963,50.84,79617.76,30.1,-0.00378,1e-05,0.48607]
[1778221080998,50.84,79618.73,30.1,-0.00378,1e-05,0.4855]
[1778221086035,50.84,79628.91,30.1,-0.00373,1e-05,0.47957]
[1778221091070,50.84,79634.42,30.1,-0.0037,1e-05,0.47639]
[1778221096105,50.84,79633.64,30.1,-0.0037,1e-05,0.47684]
[1778221101140,50.84,79629.12,30.1,-0.00373,1e-05,0.47945]
[1778221106176,50.84,79620.29,30.1,-0.00377,1e-05,0.48459]
[1778221111211,50.84,79620.37,30.1,-0.00376,1e-05,0.48327]
[1778221118260,50.84,79621.7,30.1,-0.00375,1e-05,0.4825]
[1778221123295,50.84,79630.88,30.1,-0.00371,1e-05,0.47718]
[1778221128330,50.84,79639.66,30.1,-0.00366,0.0,0.47213]
[1778221133365,50.84,79635.89,30.1,-0.00368,1e-05,0.47429]
[1778221139407,50.84,79635.06,30.1,-0.00369,1e-05,0.47477]
[1778221144442,50.84,79634.73,30.1,-0.00369,1e-05,0.47496]
[1778221149477,50.84,79635.8,30.1,-0.00368,1e-05,0.47435]
[1778221154512,50.84,79637.3,30.1,-0.00367,1e-05,0.47349]
[1778221159548,50.84,79639.26,30.1,-0.00367,0.0,0.47236]
[1778221164583,50.84,79638.11,30.1,-0.00367,1e-05,0.47302]
[1778221166322,50.84,79638.11,30.1,-0.00367,1e-05,0.47302]
[1778221171632,50.84,79633.9,30.1,-0.00368,1e-05,0.47419]
[1778221176667,50.84,79633.75,30.1,-0.00368,1e-05,0.47427]
[1778221182126,50.84,79634.28,30.1,-0.00368,1e-05,0.47397]
[1778221188751,50.84,79633.15,30.1,-0.00369,1e-05,0.47462]
[1778221193786,50.84,79636.06,30.1,-0.00367,1e-05,0.47295]
[1778221195804,50.84,79623.2,30.1,-0.00374,1e-05,0.48036]
[1778221196809,50.84,79606.35,30.1,-0.00382,1e-05,0.49023]
[1778221201844,50.84,79608.01,30.1,-0.00381,1e-05,0.48925]
[1778221206879,50.84,79609.47,30.1,-0.00381,1e-05,0.48839]
[1778221211917,50.84,79609.49,30.1,-0.00381,1e-05,0.48838]
[1778221216952,50.84,79609.69,30.1,-0.00381,1e-05,0.48826]
[1778221221987,50.84,79607.19,30.1,-0.00382,1e-05,0.48973]
[1778221227022,50.84,79610.8,30.1,-0.0038,1e-05,0.48761]
[1778221232065,50.84,79618.3,30.1,-0.00375,1e-05,0.48195]
[1778221237094,50.84,79618.12,30.1,-0.00375,1e-05,0.48205]
[1778221242128,50.84,79623.07,30.1,-0.00373,1e-05,0.47918]
[1778221247168,50.84,79618.67,30.1,-0.00375,1e-05,0.48173]
[1778221252203,50.84,79618.3,30.1,-0.00375,1e-05,0.48195]
[1778221258245,50.84,79618.28,30.1,-0.00375,1e-05,0.48196]
[1778221263280,50.84,79618.32,30.1,-0.00375,1e-05,0.48194]
[1778221268317,50.84,79618.29,30.1,-0.00375,1e-05,0.48195]
[1778221273352,50.84,79618.13,30.1,-0.00375,1e-05,0.48205]
[1778221278387,50.84,79617.93,30.1,-0.00375,1e-05,0.48216]
[1778221283423,50.84,79613.29,30.1,-0.00378,1e-05,0.48487]
[1778221287451,50.84,79600.67,30.1,-0.00384,1e-05,0.49231]
[1778221292486,50.84,79598.88,30.1,-0.00384,1e-05,0.49208]
[1778221297521,50.84,79596.73,30.1,-0.00385,1e-05,0.49336]
[1778221303563,50.84,79597.51,30.1,-0.00385,1e-05,0.4929]
[1778221309605,50.84,79602.37,30.1,-0.00382,1e-05,0.49002]
[1778221314642,50.84,79607.79,30.1,-0.0038,1e-05,0.48683]
[1778221319677,50.84,79607.7,30.1,-0.0038,1e-05,0.48688]
[1778221324712,50.84,79606.51,30.1,-0.0038,1e-05,0.48758]
[1778221329747,50.84,79606.89,30.1,-0.0038,1e-05,0.48735]
[1778221334782,50.84,79608.56,30.1,-0.00379,1e-05,0.48637]
[1778221339817,50.84,79608.47,30.1,-0.00379,1e-05,0.48643]
[1778221344852,50.84,79608.66,30.1,-0.00379,1e-05,0.48631]
[1778221349887,50.84,79609.17,30.1,-0.00379,1e-05,0.48602]
[1778221354922,50.84,79605.67,30.1,-0.0038,1e-05,0.4868]
[1778221361971,50.84,79604.58,30.1,-0.0038,1e-05,0.48744]
[1778221367006,50.84,79602.26,30.1,-0.00382,1e-05,0.4888]
[1778221372043,50.84,79603.32,30.1,-0.00381,1e-05,0.48818]
[1778221377078,50.84,79602.85,30.1,-0.00381,1e-05,0.48846]
[1778221382113,50.84,79603.44,30.1,-0.00381,1e-05,0.48811]
[1778221388155,50.84,79605.29,30.1,-0.0038,1e-05,0.48702]
[1778221393191,50.84,79604.57,30.1,-0.0038,1e-05,0.48744]
[1778221398225,50.84,79604.64,30.1,-0.0038,1e-05,0.4874]
[1778221403260,50.84,79601.62,30.1,-0.00382,1e-05,0.48918]
[1778221408295,50.84,79602.78,30.1,-0.00381,1e-05,0.4885]
[1778221413330,50.84,79602.9,30.1,-0.0038,1e-05,0.48715]
[1778221417728,50.84,79602.8,30.1,-0.0038,1e-05,0.48721]
[1778221418361,50.84,79602.72,30.1,-0.0038,1e-05,0.48725]
[1778221418369,50.84,79591.45,30.1,-0.00386,1e-05,0.49392]
[1778221419564,50.84,79591.45,30.1,-0.00386,1e-05,0.49392]
[1778221425421,50.84,79586.69,30.1,-0.00389,1e-05,0.49676]
[1778221431463,50.84,79587.49,30.1,-0.00388,1e-05,0.49629]
[1778221436498,50.84,79587.22,30.1,-0.00388,1e-05,0.49645]
[1778221441533,50.84,79591.25,30.1,-0.00386,1e-05,0.49404]
[1778221446568,50.84,79593.15,30.1,-0.00385,1e-05,0.49291]
[1778221451604,50.84,79590.72,30.1,-0.00387,1e-05,0.49436]
[1778221457647,50.84,79587.2,30.1,-0.00388,1e-05,0.49646]
[1778221462682,50.84,79592.24,30.1,-0.00386,1e-05,0.49345]
[1778221467717,50.84,79589.79,30.1,-0.00387,1e-05,0.49491]
[1778221472754,50.84,79587.27,30.1,-0.00387,1e-05,0.49512]
[1778221477789,50.84,79586.64,30.1,-0.00388,1e-05,0.4955]
[1778221482824,50.84,79582.11,30.1,-0.0039,1e-05,0.49821]
[1778221487859,50.84,79579.95,30.1,-0.00391,1e-05,0.49951]
[1778221492895,50.84,79579.62,30.1,-0.00391,1e-05,0.49971]
[1778221497930,50.84,79569.58,30.1,-0.00397,1e-05,0.50578]
[1778221502965,50.84,79570.47,30.1,-0.00396,1e-05,0.50524]
[1778221508004,50.84,79569.48,30.1,-0.00397,1e-05,0.50584]
[1778221513038,50.84,79562.6,30.1,-0.00401,1e-05,0.51004]
[1778221516059,50.84,79550.94,30.1,-0.00407,1e-05,0.51722]
[1778221521094,50.84,79548.12,30.1,-0.00408,1e-05,0.51897]
[1778221526129,50.84,79542.79,30.1,-0.00411,1e-05,0.52229]
[1778221531164,50.84,79543.56,30.1,-0.0041,1e-05,0.52046]
[1778221536199,50.84,79548.28,30.1,-0.00407,1e-05,0.51753]
[1778221541234,50.84,79551.96,30.1,-0.00405,1e-05,0.51525]
[1778221546269,50.84,79551.01,30.1,-0.00406,1e-05,0.51584]
[1778221551305,50.84,79547.72,30.1,-0.00408,1e-05,0.51788]
[1778221556340,50.84,79548.32,30.1,-0.00407,1e-05,0.5175]
[1778221562384,50.84,79549.88,30.1,-0.00406,1e-05,0.51654]
[1778221567423,50.84,79551.49,30.1,-0.00406,1e-05,0.51554]
[1778221572458,50.84,79550.1,30.1,-0.00406,1e-05,0.5164]
[1778221577493,50.84,79549.15,30.1,-0.00407,1e-05,0.51699]
[1778221582528,50.84,79549.8,30.1,-0.00407,1e-05,0.51659]
[1778221587563,50.84,79552.61,30.1,-0.00405,1e-05,0.51485]
[1778221591591,50.84,79563.07,30.1,-0.00398,1e-05,0.50711]
[1778221596626,50.84,79569.86,30.1,-0.00395,1e-05,0.50298]
[1778221601661,50.84,79568.84,30.1,-0.00395,1e-05,0.5036]
[1778221606696,50.84,79568.24,30.1,-0.00396,1e-05,0.50397]
[1778221611731,50.84,79568.48,30.1,-0.00395,1e-05,0.50382]
[1778221616766,50.84,79568.3,30.1,-0.00395,1e-05,0.50393]
[1778221621801,50.84,79561.87,30.1,-0.00399,1e-05,0.50784]
[1778221626836,50.84,79557.86,30.1,-0.00401,1e-05,0.51029]
[1778221627472,50.84,79557.86,30.1,-0.00401,1e-05,0.51029]
[1778221632878,50.84,79554.94,30.1,-0.00403,1e-05,0.51208]
[1778221637913,50.84,79551.83,30.1,-0.00404,1e-05,0.514]
[1778221642948,50.84,79542.29,30.1,-0.0041,1e-05,0.51991]
[1778221647985,50.84,79549.87,30.1,-0.00405,1e-05,0.51521]
[1778221653020,50.84,79549.88,30.1,-0.00404,1e-05,0.51387]
[1778221658055,50.84,79549.8,30.1,-0.00404,1e-05,0.51392]
[1778221663090,50.84,79550.08,30.1,-0.00404,1e-05,0.51375]
[1778221668125,50.84,79550.75,30.1,-0.00404,1e-05,0.51333]
[1778221673160,50.84,79553.76,30.1,-0.00402,1e-05,0.51148]
[1778221678195,50.84,79556.36,30.1,-0.00401,1e-05,0.50989]
[1778221683230,50.84,79556.95,30.1,-0.00401,1e-05,0.50953]
[1778221686251,50.84,79568.25,30.1,-0.00394,1e-05,0.50265]
[1778221691286,50.84,79571.3,30.1,-0.00393,1e-05,0.50081]
[1778221697328,50.84,79575.6,30.1,-0.00391,1e-05,0.49822]
[1778221700893,50.84,79577.84,30.1,-0.00389,1e-05,0.49687]
[1778221705384,50.84,79566.03,30.1,-0.00396,1e-05,0.50399]
[1778221710419,50.84,79560.95,30.1,-0.00398,1e-05,0.50708]
[1778221715454,50.84,79563.06,30.1,-0.00396,1e-05,0.50448]
[1778221720489,50.84,79563.07,30.1,-0.00396,1e-05,0.50448]
[1778221725524,50.84,79562.12,30.1,-0.00397,1e-05,0.50505]
[1778221726406,50.84,79562.12,30.1,-0.00397,1e-05,0.50505]
[1778221731569,50.84,79561.61,30.1,-0.00397,1e-05,0.50536]
[1778221736604,50.84,79561.04,30.1,-0.00397,1e-05,0.50571]
[1778221741639,50.84,79561.73,30.1,-0.00397,1e-05,0.50529]
[1778221742324,50.84,79561.73,30.1,-0.00397,1e-05,0.50529]
[1778221747681,50.84,79555.17,30.1,-0.00401,1e-05,0.50929]
[1778221752717,50.84,79556.07,30.1,-0.004,1e-05,0.50874]
[1778221757752,50.84,79555.34,30.1,-0.004,1e-05,0.50919]
[1778221761780,50.84,79544.44,30.1,-0.00406,1e-05,0.5159]
[1778221766816,50.84,79542.59,30.1,-0.00407,1e-05,0.51704]
[1778221771851,50.84,79543.79,30.1,-0.00406,1e-05,0.51496]
[1778221776886,50.84,79547.62,30.1,-0.00404,1e-05,0.5126]
[1778221781921,50.84,79547.59,30.1,-0.00404,1e-05,0.51262]
[1778221786956,50.84,79548.12,30.1,-0.00403,1e-05,0.51229]
[1778221791991,50.84,79548.78,30.1,-0.00403,1e-05,0.51189]
[1778221797026,50.84,79546.57,30.1,-0.00404,1e-05,0.51325]
[1778221802061,50.84,79555.78,30.1,-0.00399,1e-05,0.5076]
[1778221806089,50.84,79542.47,30.1,-0.00406,1e-05,0.51578]
[1778221811131,50.84,79541.98,30.1,-0.00407,1e-05,0.51608]
[1778221816160,50.84,79541.46,30.1,-0.00407,1e-05,0.51641]
[1778221821195,50.84,79541.11,30.1,-0.00407,1e-05,0.51662]
[1778221826230,50.84,79544.57,30.1,-0.00405,1e-05,0.51448]
[1778221831266,50.84,79545.28,30.1,-0.00404,1e-05,0.51271]
[1778221836301,50.84,79545.87,30.1,-0.00404,1e-05,0.51235]
[1778221841336,50.84,79545.19,30.1,-0.00404,1e-05,0.51277]
[1778221846371,50.84,79544.41,30.1,-0.00404,1e-05,0.51325]
[1778221851406,50.84,79539.76,30.1,-0.00407,1e-05,0.51612]
[1778221854427,50.84,79528.3,30.1,-0.00413,1e-05,0.52327]
[1778221859462,50.84,79527.74,30.1,-0.00414,1e-05,0.52362]
[1778221864497,50.84,79529.51,30.1,-0.00413,1e-05,0.52251]
[1778221870539,50.84,79529.68,30.1,-0.00413,1e-05,0.5224]
[1778221875574,50.84,79523.78,30.1,-0.00416,1e-05,0.52611]
[1778221880609,50.84,79516.6,30.1,-0.0042,1e-05,0.53065]
[1778221886652,50.84,79516.84,30.1,-0.0042,1e-05,0.53049]
[1778221891687,50.84,79505.23,30.1,-0.00425,1e-05,0.53653]
[1778221896722,50.84,79505.98,30.1,-0.00425,1e-05,0.53605]
[1778221901757,50.84,79508.26,30.1,-0.00424,1e-05,0.53459]
[1778221906794,50.84,79508.71,30.1,-0.00423,1e-05,0.5343]
[1778221911830,50.84,79508.71,30.1,-0.00423,1e-05,0.5343]
[1778221916865,50.84,79504.2,30.1,-0.00426,1e-05,0.53719]
[1778221921900,50.84,79498.26,30.1,-0.00429,1e-05,0.54101]
[1778221926935,50.84,79499.68,30.1,-0.00429,1e-05,0.54009]
[1778221931970,50.84,79497.71,30.1,-0.0043,1e-05,0.54137]
[1778221937005,50.84,79497.98,30.1,-0.0043,1e-05,0.54119]
[1778221943047,50.84,79490.16,30.1,-0.00434,1e-05,0.54626]
[1778221948084,50.84,79490.78,30.1,-0.00434,1e-05,0.54586]
[1778221953123,50.84,79481.59,30.1,-0.00438,1e-05,0.55046]
[1778221958155,50.84,79481.38,30.1,-0.00438,1e-05,0.5506]
[1778221963190,50.84,79482.6,30.1,-0.00437,1e-05,0.5498]
[1778221968225,50.84,79482.66,30.1,-0.00437,1e-05,0.54976]
[1778221973260,50.84,79482.5,30.1,-0.00437,1e-05,0.54986]
[1778221978295,50.84,79479.93,30.1,-0.00439,1e-05,0.55155]
[1778221983330,50.84,79477.93,30.1,-0.0044,1e-05,0.55286]
[1778221988365,50.84,79478.46,30.1,-0.0044,1e-05,0.55251]
[1778221993400,50.84,79477.64,30.1,-0.0044,1e-05,0.55305]
[1778221998435,50.84,79478.89,30.1,-0.0044,1e-05,0.55223]
[1778222002463,50.84,79467.17,30.1,-0.00447,1e-05,0.55998]
[1778222007498,50.84,79469.33,30.1,-0.00445,1e-05,0.55855]
[1778222012533,50.84,79471.07,30.1,-0.00443,1e-05,0.55597]
[1778222017568,50.84,79471.8,30.1,-0.00443,1e-05,0.55549]
[1778222022603,50.84,79472.16,30.1,-0.00442,1e-05,0.55525]
[1778222027638,50.84,79471.38,30.1,-0.00443,1e-05,0.55577]
[1778222032673,50.84,79470.49,30.1,-0.00443,1e-05,0.55636]
[1778222037708,50.84,79469.98,30.1,-0.00444,1e-05,0.5567]
[1778222042743,50.84,79468.97,30.1,-0.00444,1e-05,0.55736]
[1778222047778,50.84,79469.29,30.1,-0.00444,1e-05,0.55715]
[1778222052813,50.84,79470.97,30.1,-0.00443,1e-05,0.55604]
[1778222057848,50.84,79463.9,30.1,-0.00447,1e-05,0.56073]
[1778222062883,50.84,79463.65,30.1,-0.00448,1e-05,0.5609]
[1778222067918,50.84,79463.87,30.1,-0.00447,1e-05,0.56075]
[1778222072953,50.84,79467.08,30.1,-0.00444,1e-05,0.5572]
[1778222077988,50.84,79466.66,30.1,-0.00445,1e-05,0.55748]
[1778222083023,50.84,79466.48,30.1,-0.00445,1e-05,0.5576]
[1778222088058,50.84,79467.02,30.1,-0.00444,1e-05,0.55724]
[1778222093093,50.84,79470.62,30.1,-0.00442,1e-05,0.55486]
[1778222098128,50.84,79463.24,30.1,-0.00447,1e-05,0.55975]
[1778222103163,50.84,79464.14,30.1,-0.00446,1e-05,0.55915]
[1778222108315,50.84,79459.38,30.1,-0.00449,1e-05,0.56232]
[1778222108353,50.84,79442.6,30.1,-0.00459,1e-05,0.57363]
[1778222109218,50.84,79423.53,30.1,-0.00471,1e-05,0.58672]
[1778222111161,50.84,79420.51,30.1,-0.00473,1e-05,0.58881]
[1778222116267,50.84,79410.77,30.1,-0.00479,1e-05,0.59561]
[1778222121302,50.84,79408.84,30.1,-0.00481,1e-05,0.59697]
[1778222126337,50.84,79410.41,30.1,-0.0048,1e-05,0.59587]
[1778222131373,50.84,79421.97,30.1,-0.00471,1e-05,0.58632]
[1778222132380,50.84,79433.66,30.1,-0.00464,1e-05,0.57827]
[1778222137415,50.84,79427.72,30.1,-0.00467,1e-05,0.58235]
[1778222142450,50.84,79431.59,30.1,-0.00465,1e-05,0.57969]
[1778222147485,50.84,79428.46,30.1,-0.00467,1e-05,0.58184]
[1778222152520,50.84,79426.45,30.1,-0.00468,1e-05,0.58322]
[1778222157555,50.84,79408.67,30.1,-0.00479,1e-05,0.5956]
[1778222162590,50.84,79405.97,30.1,-0.00481,1e-05,0.59749]
[1778222167625,50.84,79407.22,30.1,-0.0048,1e-05,0.59662]
[1778222172662,50.84,79415.7,30.1,-0.00475,1e-05,0.59068]
[1778222175686,50.84,79427.33,30.1,-0.00468,1e-05,0.58262]
[1778222180721,50.84,79433.44,30.1,-0.00464,1e-05,0.57842]
[1778222182735,50.84,79444.71,30.1,-0.00457,1e-05,0.57075]
[1778222188433,50.84,79449.13,30.1,-0.00454,1e-05,0.56776]
[1778222190791,50.84,79435.86,30.1,-0.00462,1e-05,0.57677]
[1778222195826,50.84,79438.36,30.1,-0.0046,1e-05,0.57361]
[1778222200861,50.84,79435.99,30.1,-0.00461,1e-05,0.57522]
[1778222205184,50.84,79436.92,30.1,-0.00461,1e-05,0.57459]
[1778222210932,50.84,79437.28,30.1,-0.0046,1e-05,0.57434]
[1778222216974,50.84,79438.88,30.1,-0.00459,1e-05,0.57325]
[1778222222012,50.84,79438.9,30.1,-0.00459,1e-05,0.57324]
[1778222227045,50.84,79446.65,30.1,-0.00455,1e-05,0.56799]
[1778222232080,50.84,79446.34,30.1,-0.00455,1e-05,0.5682]
[1778222237120,50.84,79446.43,30.1,-0.00455,1e-05,0.56814]
[1778222244168,50.84,79446.27,30.1,-0.00455,1e-05,0.56825]
[1778222249203,50.84,79445.95,30.1,-0.00455,1e-05,0.56847]
[1778222254238,50.84,79443.23,30.1,-0.00456,1e-05,0.56886]
[1778222259273,50.84,79442.98,30.1,-0.00456,1e-05,0.56903]
[1778222263438,50.84,79442.23,30.1,-0.00456,1e-05,0.56953]
[1778222265315,50.84,79456.84,30.1,-0.00447,1e-05,0.55973]
[1778222266443,50.84,79456.84,30.1,-0.00447,1e-05,0.55973]
[1778222272364,50.84,79473.15,30.1,-0.00438,1e-05,0.54896]
[1778222277399,50.84,79475.41,30.1,-0.00436,1e-05,0.54748]
[1778222282434,50.84,79473.96,30.1,-0.00437,1e-05,0.54843]
[1778222284450,50.84,79485.96,30.1,-0.0043,1e-05,0.54062]
[1778222289483,50.84,79490.5,30.1,-0.00427,1e-05,0.53769]
[1778222294518,50.84,79492.0,30.1,-0.00427,1e-05,0.53673]
[1778222299553,50.84,79493.41,30.1,-0.00426,1e-05,0.53583]
[1778222304588,50.84,79493.66,30.1,-0.00426,1e-05,0.53566]
[1778222309623,50.84,79492.61,30.1,-0.00426,1e-05,0.53634]
[1778222314658,50.84,79492.96,30.1,-0.00425,1e-05,0.53473]
[1778222319694,50.84,79491.99,30.1,-0.00425,1e-05,0.53535]
[1778222324728,50.84,79495.67,30.1,-0.00423,1e-05,0.533]
[1778222329763,50.84,79493.84,30.1,-0.00424,1e-05,0.53417]
[1778222334798,50.84,79498.0,30.1,-0.00422,1e-05,0.53151]
[1778222340840,50.84,79497.84,30.1,-0.00422,1e-05,0.53161]
[1778222346882,50.84,79497.54,30.1,-0.00422,1e-05,0.53181]
[1778222351917,50.84,79500.26,30.1,-0.00421,1e-05,0.53007]
[1778222356952,50.84,79508.6,30.1,-0.00416,1e-05,0.5248]
[1778222361987,50.84,79512.46,30.1,-0.00414,1e-05,0.52237]
[1778222367066,50.84,79512.66,30.1,-0.00414,1e-05,0.52224]
[1778222371050,50.84,79523.17,30.1,-0.00407,1e-05,0.51434]
[1778222376086,50.84,79526.69,30.1,-0.00405,1e-05,0.51216]
[1778222382128,50.84,79534.34,30.1,-0.00401,1e-05,0.50746]
[1778222387166,50.84,79535.79,30.1,-0.004,1e-05,0.50657]
[1778222392201,50.84,79538.16,30.1,-0.00399,1e-05,0.50513]
[1778222398243,50.84,79539.35,30.1,-0.00398,1e-05,0.5044]
[1778222404003,50.84,79539.56,30.1,-0.00398,1e-05,0.50427]
[1778222406305,50.84,79556.92,30.1,-0.00389,1e-05,0.49379]
[1778222409061,50.84,79565.3,30.1,-0.00384,1e-05,0.4888]
[1778222411234,50.84,79562.69,30.1,-0.00385,1e-05,0.49035]
[1778222416371,50.84,79563.3,30.1,-0.00385,1e-05,0.48999]
[1778222421406,50.84,79563.44,30.1,-0.00385,1e-05,0.48991]
[1778222426441,50.84,79561.85,30.1,-0.00386,1e-05,0.49085]
[1778222431476,50.84,79561.49,30.1,-0.00385,1e-05,0.48977]
[1778222436517,50.84,79560.96,30.1,-0.00385,1e-05,0.49009]
[1778222442558,50.84,79560.78,30.1,-0.00385,1e-05,0.49019]
[1778222446754,50.84,79548.31,30.1,-0.00392,1e-05,0.49766]
[1778222453650,50.84,79547.05,30.1,-0.00393,1e-05,0.49842]
[1778222454378,50.84,79547.05,30.1,-0.00393,1e-05,0.49842]
[1778222454386,50.84,79547.05,30.1,-0.00393,1e-05,0.49842]
[1778222463722,50.84,79557.19,30.1,-0.00387,1e-05,0.49233]
[1778222467752,50.84,79571.08,30.1,-0.0038,1e-05,0.4841]
[1778222473794,50.84,79572.19,30.1,-0.0038,1e-05,0.48345]
[1778222478830,50.84,79573.37,30.1,-0.00379,1e-05,0.48276]
[1778222485879,50.84,79573.55,30.1,-0.00379,1e-05,0.48265]
[1778222490914,50.84,79574.33,30.1,-0.00378,1e-05,0.4822]
[1778222495949,50.84,79570.1,30.1,-0.0038,1e-05,0.4834]
[1778222500984,50.84,79568.59,30.1,-0.0038,1e-05,0.48429]
[1778222506019,50.84,79569.3,30.1,-0.0038,1e-05,0.48387]
[1778222512077,50.84,79571.8,30.1,-0.00379,1e-05,0.4824]
[1778222517112,50.84,79571.27,30.1,-0.00379,1e-05,0.48271]
[1778222522147,50.84,79571.53,30.1,-0.00379,1e-05,0.48256]
[1778222527182,50.84,79571.29,30.1,-0.00379,1e-05,0.4827]
[1778222532217,50.84,79570.52,30.1,-0.00379,1e-05,0.48315]
[1778222537252,50.84,79570.71,30.1,-0.00379,1e-05,0.48304]
[1778222542287,50.84,79571.19,30.1,-0.00379,1e-05,0.48276]
[1778222548329,50.84,79571.84,30.1,-0.00379,1e-05,0.48238]
[1778222553364,50.84,79571.73,30.1,-0.00378,1e-05,0.48116]
[1778222558401,50.84,79577.69,30.1,-0.00375,1e-05,0.47768]
[1778222563436,50.84,79585.06,30.1,-0.00371,1e-05,0.47341]
[1778222568472,50.84,79586.29,30.1,-0.0037,1e-05,0.4727]
[1778222573507,50.84,79585.18,30.1,-0.00371,1e-05,0.47334]
[1778222579549,50.84,79584.53,30.1,-0.00371,1e-05,0.47372]
[1778222584584,50.84,79584.86,30.1,-0.00371,1e-05,0.47353]
[1778222589619,50.84,79584.06,30.1,-0.00371,1e-05,0.47399]
[1778222595661,50.84,79585.49,30.1,-0.00371,1e-05,0.47317]
[1778222600696,50.84,79586.19,30.1,-0.0037,1e-05,0.47276]
[1778222605731,50.84,79586.52,30.1,-0.0037,1e-05,0.47257]
[1778222611773,50.84,79586.34,30.1,-0.00369,1e-05,0.47141]
[1778222616808,50.84,79586.87,30.1,-0.00369,1e-05,0.47111]
[1778222621843,50.84,79585.16,30.1,-0.0037,1e-05,0.47209]
[1778222626878,50.84,79587.6,30.1,-0.00369,1e-05,0.47069]
[1778222631913,50.84,79587.61,30.1,-0.00369,1e-05,0.47068]
[1778222636948,50.84,79586.85,30.1,-0.00369,1e-05,0.47112]
[1778222641983,50.84,79584.76,30.1,-0.0037,1e-05,0.47232]
[1778222647018,50.84,79581.98,30.1,-0.00372,1e-05,0.47393]
[1778222652054,50.84,79582.1,30.1,-0.00371,1e-05,0.47386]
[1778222657089,50.84,79577.25,30.1,-0.00374,1e-05,0.47667]
[1778222662124,50.84,79574.77,30.1,-0.00375,1e-05,0.47811]
[1778222668166,50.84,79574.02,30.1,-0.00376,1e-05,0.47855]
[1778222673201,50.84,79574.65,30.1,-0.00374,1e-05,0.47691]
[1778222678237,50.84,79574.36,30.1,-0.00374,1e-05,0.47708]
[1778222683272,50.84,79574.56,30.1,-0.00374,1e-05,0.47696]
[1778222688307,50.84,79571.65,30.1,-0.00376,1e-05,0.47865]
[1778222690324,50.84,79553.45,30.1,-0.00385,1e-05,0.48937]
[1778222692338,50.84,79540.2,30.1,-0.00392,1e-05,0.4973]
[1778222697374,50.84,79538.98,30.1,-0.00393,1e-05,0.49803]
[1778222702411,50.84,79553.02,30.1,-0.00386,1e-05,0.48962]
[1778222707446,50.84,79550.98,30.1,-0.00387,1e-05,0.49084]
[1778222712481,50.84,79548.74,30.1,-0.00388,1e-05,0.49217]
[1778222719530,50.84,79548.85,30.1,-0.00388,1e-05,0.49211]
[1778222724565,50.84,79548.47,30.1,-0.00388,1e-05,0.49234]
[1778222729600,50.84,79548.28,30.1,-0.00388,1e-05,0.49245]
[1778222734639,50.84,79540.52,30.1,-0.00391,1e-05,0.49579]
[1778222741688,50.84,79537.82,30.1,-0.00393,1e-05,0.49742]
[1778222746723,50.85,79532.76,30.1,-0.00395,1e-05,0.50059]
[1778222751758,50.85,79528.14,30.1,-0.00398,1e-05,0.5034]
[1778222756793,50.85,79526.66,30.1,-0.00399,1e-05,0.5043]
[1778222761828,50.85,79526.63,30.1,-0.00399,1e-05,0.50432]
[1778222767870,50.85,79527.24,30.1,-0.00398,1e-05,0.50395]
[1778222772905,50.85,79534.34,30.1,-0.00395,1e-05,0.49963]
[1778222778947,50.85,79534.25,30.1,-0.00395,1e-05,0.49969]
[1778222783982,50.85,79528.35,30.1,-0.00398,1e-05,0.50327]
[1778222789021,50.85,79528.5,30.1,-0.00398,1e-05,0.50318]
[1778222794094,50.85,79529.08,30.1,-0.00396,1e-05,0.5015]
[1778222802112,50.85,79524.88,30.1,-0.00399,1e-05,0.50406]
[1778222805957,50.85,79523.47,30.1,-0.004,1e-05,0.50492]
[1778222807151,50.85,79502.01,30.1,-0.00411,1e-05,0.51818]
[1778222808498,50.85,79500.33,30.1,-0.00412,1e-05,0.51923]
[1778222814201,50.85,79505.08,30.1,-0.0041,1e-05,0.51626]
[1778222819414,50.85,79504.62,30.1,-0.0041,1e-05,0.51655]
[1778222825278,50.85,79505.79,30.1,-0.00409,1e-05,0.51582]
[1778222830313,50.85,79512.4,30.1,-0.00406,1e-05,0.51172]
[1778222835348,50.85,79516.27,30.1,-0.00403,1e-05,0.50934]
[1778222840383,50.85,79512.69,30.1,-0.00405,1e-05,0.51154]
[1778222845418,50.85,79512.19,30.1,-0.00406,1e-05,0.51185]
[1778222850453,50.85,79511.72,30.1,-0.00406,1e-05,0.51214]
[1778222855989,50.85,79510.97,30.1,-0.00405,1e-05,0.51126]
[1778222861531,50.85,79509.78,30.1,-0.00406,1e-05,0.512]
[1778222865559,50.85,79498.16,30.1,-0.00412,1e-05,0.51923]
[1778222870594,50.85,79497.52,30.1,-0.00413,1e-05,0.51963]
[1778222875629,50.85,79496.75,30.1,-0.00413,1e-05,0.52012]
[1778222881671,50.85,79493.55,30.1,-0.00415,1e-05,0.52213]
[1778222886707,50.85,79492.7,30.1,-0.00416,1e-05,0.52266]
[1778222891742,50.85,79490.98,30.1,-0.00417,1e-05,0.52374]
[1778222896777,50.85,79492.06,30.1,-0.00416,1e-05,0.52306]
[1778222897785,50.85,79481.3,30.1,-0.00422,1e-05,0.52988]
[1778222902820,50.85,79491.32,30.1,-0.00416,1e-05,0.52353]
[1778222907855,50.85,79494.65,30.1,-0.00414,1e-05,0.52143]
[1778222912890,50.85,79494.2,30.1,-0.00414,1e-05,0.52036]
[1778222917925,50.85,79491.39,30.1,-0.00415,1e-05,0.52212]
[1778222922960,50.85,79487.52,30.1,-0.00417,1e-05,0.52456]
[1778222927997,50.85,79487.23,30.1,-0.00418,1e-05,0.52474]
[1778222933030,50.85,79499.03,30.1,-0.00411,1e-05,0.51733]
[1778222938065,50.85,79500.89,30.1,-0.0041,1e-05,0.51617]
[1778222943101,50.85,79492.51,30.1,-0.00415,1e-05,0.52142]
[1778222948136,50.85,79494.64,30.1,-0.00413,1e-05,0.52008]
[1778222953172,50.85,79497.29,30.1,-0.00412,1e-05,0.51842]
[1778222958207,50.85,79501.44,30.1,-0.0041,1e-05,0.51583]
[1778222963242,50.85,79503.59,30.1,-0.00408,1e-05,0.51449]
[1778222968278,50.85,79506.77,30.1,-0.00407,1e-05,0.51252]
[1778222973313,50.85,79507.25,30.1,-0.00405,1e-05,0.51088]
[1778222978348,50.85,79506.35,30.1,-0.00406,1e-05,0.51143]
[1778222983383,50.85,79506.42,30.1,-0.00406,1e-05,0.51139]
[1778222988418,50.85,79506.3,30.1,-0.00406,1e-05,0.51147]
[1778222993453,50.85,79506.72,30.1,-0.00406,1e-05,0.51121]
[1778223002869,50.85,79505.45,30.1,-0.00406,1e-05,0.51199]
[1778223008558,50.85,79510.56,30.1,-0.00403,1e-05,0.50884]
[1778223013593,50.85,79516.45,30.1,-0.004,1e-05,0.50522]
[1778223019386,50.85,79515.64,30.1,-0.00401,1e-05,0.50572]
[1778223025397,50.85,79516.81,30.1,-0.004,1e-05,0.505]
[1778223035910,50.85,79515.38,30.1,-0.004,1e-05,0.50454]
[1778223041789,50.85,79520.63,30.1,-0.00397,1e-05,0.50134]
[1778223046824,50.85,79522.07,30.1,-0.00396,1e-05,0.50047]
[1778223051860,50.85,79522.69,30.1,-0.00396,1e-05,0.50009]
[1778223056895,50.85,79523.47,30.1,-0.00395,1e-05,0.49962]
[1778223061930,50.85,79529.37,30.1,-0.00392,1e-05,0.49605]
[1778223066968,50.85,79527.18,30.1,-0.00393,1e-05,0.49737]
[1778223072017,50.85,79527.73,30.1,-0.00393,1e-05,0.49704]
[1778223077045,50.85,79527.89,30.1,-0.00393,1e-05,0.49695]
[1778223082081,50.85,79528.99,30.1,-0.00392,1e-05,0.49628]
[1778223087116,50.85,79528.03,30.1,-0.00393,1e-05,0.49686]
[1778223092151,50.85,79527.98,30.1,-0.00392,1e-05,0.49558]
[1778223097186,50.85,79529.97,30.1,-0.00391,1e-05,0.49438]
[1778223102221,50.85,79529.56,30.1,-0.00391,1e-05,0.49463]
[1778223107256,50.85,79524.34,30.1,-0.00394,1e-05,0.49777]
[1778223113298,50.85,79522.9,30.1,-0.00395,1e-05,0.49864]
[1778223118333,50.85,79522.03,30.1,-0.00395,1e-05,0.49917]
[1778223123368,50.85,79521.48,30.1,-0.00395,1e-05,0.4995]
[1778223128403,50.85,79516.13,30.1,-0.00398,1e-05,0.50276]
[1778223134448,50.85,79513.07,30.1,-0.004,1e-05,0.50463]
[1778223138475,50.85,79524.08,30.1,-0.00394,1e-05,0.49793]
[1778223143510,50.85,79523.09,30.1,-0.00395,1e-05,0.49853]
[1778223148545,50.85,79522.42,30.1,-0.00395,1e-05,0.49893]
[1778223154064,50.85,79519.77,30.1,-0.00395,1e-05,0.49922]
[1778223159623,50.85,79518.97,30.1,-0.00396,1e-05,0.4997]
[1778223164659,50.85,79517.17,30.1,-0.00397,1e-05,0.5008]
[1778223169694,50.85,79508.73,30.1,-0.00401,1e-05,0.50595]
[1778223176743,50.85,79509.29,30.1,-0.00401,1e-05,0.50561]
[1778223181778,50.85,79506.17,30.1,-0.00403,1e-05,0.50752]
[1778223186813,50.85,79502.78,30.1,-0.00405,1e-05,0.50961]
[1778223191848,50.85,79495.34,30.1,-0.00409,1e-05,0.51422]
[1778223196883,50.85,79498.68,30.1,-0.00407,1e-05,0.51215]
[1778223205946,50.85,79499.33,30.1,-0.00407,1e-05,0.51174]
[1778223210984,50.85,79500.93,30.1,-0.00406,1e-05,0.51075]
[1778223216019,50.85,79498.52,30.1,-0.00406,1e-05,0.5109]
[1778223221054,50.85,79495.17,30.1,-0.00408,1e-05,0.51297]
[1778223226089,50.85,79492.15,30.1,-0.0041,1e-05,0.51485]
[1778223231126,50.85,79489.99,30.1,-0.00411,1e-05,0.5162]
[1778223236161,50.85,79490.75,30.1,-0.0041,1e-05,0.51572]
[1778223242174,50.85,79490.88,30.1,-0.0041,1e-05,0.51564]
[1778223247239,50.85,79492.22,30.1,-0.00409,1e-05,0.51481]
[1778223255295,50.85,79491.88,30.1,-0.0041,1e-05,0.51502]
[1778223262344,50.85,79490.55,30.1,-0.0041,1e-05,0.51585]
[1778223267383,50.85,79491.84,30.1,-0.0041,1e-05,0.51504]
[1778223272434,50.85,79492.16,30.1,-0.00408,1e-05,0.51349]
[1778223277468,50.85,79488.83,30.1,-0.0041,1e-05,0.51557]
[1778223282503,50.85,79498.7,30.1,-0.00405,1e-05,0.50944]
[1778223287538,50.85,79504.59,30.1,-0.00402,1e-05,0.50582]
[1778223292573,50.85,79503.65,30.1,-0.00402,1e-05,0.50639]
[1778223297608,50.85,79512.04,30.1,-0.00398,1e-05,0.50126]
[1778223302643,50.85,79512.24,30.1,-0.00397,1e-05,0.50114]
[1778223307678,50.85,79511.16,30.1,-0.00398,1e-05,0.5018]
[1778223312713,50.85,79511.86,30.1,-0.00398,1e-05,0.50137]
[1778223317748,50.85,79511.0,30.1,-0.00398,1e-05,0.5019]
[1778223322783,50.85,79511.03,30.1,-0.00398,1e-05,0.50188]
[1778223327819,50.85,79507.78,30.1,-0.004,1e-05,0.50386]
[1778223332857,50.85,79499.92,30.1,-0.00403,1e-05,0.50735]
[1778223337892,50.85,79495.37,30.1,-0.00406,1e-05,0.51015]
[1778223342927,50.85,79494.2,30.1,-0.00406,1e-05,0.51088]
[1778223347962,50.85,79493.57,30.1,-0.00407,1e-05,0.51127]
[1778223352997,50.85,79492.34,30.1,-0.00407,1e-05,0.51203]
[1778223358035,50.85,79493.79,30.1,-0.00407,1e-05,0.51113]
[1778223363070,50.85,79485.61,30.1,-0.00411,1e-05,0.51622]
[1778223368105,50.85,79484.22,30.1,-0.00412,1e-05,0.51709]
[1778223373140,50.85,79480.18,30.1,-0.00414,1e-05,0.51962]
[1778223378175,50.85,79481.31,30.1,-0.00414,1e-05,0.51891]
[1778223383210,50.85,79480.87,30.1,-0.00414,1e-05,0.51919]
[1778223388246,50.85,79479.67,30.1,-0.00414,1e-05,0.51994]
[1778223393281,50.85,79478.69,30.1,-0.00414,1e-05,0.51919]
[1778223398316,50.85,79478.09,30.1,-0.00414,1e-05,0.51957]
[1778223403351,50.85,79478.78,30.1,-0.00414,1e-05,0.51913]
[1778223408386,50.85,79479.15,30.1,-0.00414,1e-05,0.5189]
[1778223413421,50.85,79479.04,30.1,-0.00414,1e-05,0.51897]
[1778223418456,50.85,79475.25,30.1,-0.00416,1e-05,0.52135]
[1778223423491,50.85,79475.94,30.1,-0.00415,1e-05,0.52092]
[1778223428526,50.85,79476.71,30.1,-0.00415,1e-05,0.52043]
[1778223433561,50.85,79476.12,30.1,-0.00415,1e-05,0.52081]
[1778223438596,50.85,79482.57,30.1,-0.00412,1e-05,0.51676]
[1778223443631,50.85,79484.4,30.1,-0.00411,1e-05,0.51562]
[1778223448666,50.85,79484.44,30.1,-0.00411,1e-05,0.51559]
[1778223453701,50.85,79484.36,30.1,-0.0041,1e-05,0.51428]
[1778223458736,50.85,79480.56,30.1,-0.00412,1e-05,0.51666]
[1778223463771,50.85,79481.17,30.1,-0.00411,1e-05,0.51627]
[1778223469813,50.85,79481.25,30.1,-0.00411,1e-05,0.51622]
[1778223474849,50.85,79479.99,30.1,-0.00412,1e-05,0.51701]
[1778223479884,50.85,79480.27,30.1,-0.00412,1e-05,0.51684]
[1778223484919,50.85,79481.32,30.1,-0.00411,1e-05,0.51618]
[1778223489954,50.85,79479.52,30.1,-0.00412,1e-05,0.51731]
[1778223494989,50.85,79480.79,30.1,-0.00412,1e-05,0.51651]
[1778223500025,50.85,79484.96,30.1,-0.00409,1e-05,0.51391]
[1778223505060,50.85,79482.8,30.1,-0.00411,1e-05,0.51526]
[1778223510095,50.85,79480.92,30.1,-0.00412,1e-05,0.51643]
[1778223516139,50.85,79479.57,30.1,-0.00411,1e-05,0.51592]
[1778223522181,50.85,79479.36,30.1,-0.00411,1e-05,0.51605]
[1778223527216,50.85,79480.83,30.1,-0.00411,1e-05,0.51513]
[1778223532251,50.85,79491.47,30.1,-0.00405,1e-05,0.50853]
[1778223537286,50.85,79489.22,30.1,-0.00406,1e-05,0.50992]
[1778223542321,50.85,79491.94,30.1,-0.00404,1e-05,0.50824]
[1778223547356,50.85,79491.35,30.1,-0.00405,1e-05,0.5086]
[1778223552391,50.85,79491.61,30.1,-0.00405,1e-05,0.50844]
[1778223557426,50.85,79493.59,30.1,-0.00404,1e-05,0.50722]
[1778223562462,50.85,79492.11,30.1,-0.00404,1e-05,0.50813]
[1778223567497,50.85,79490.74,30.1,-0.00405,1e-05,0.50898]
[1778223572532,50.85,79489.91,30.1,-0.00404,1e-05,0.50814]
[1778223577567,50.85,79490.8,30.1,-0.00404,1e-05,0.50759]
[1778223582602,50.85,79490.89,30.1,-0.00404,1e-05,0.50754]
[1778223585623,50.85,79507.0,30.1,-0.00395,1e-05,0.49769]
[1778223591665,50.85,79514.57,30.1,-0.00391,1e-05,0.49313]
[1778223596700,50.85,79515.06,30.1,-0.00391,1e-05,0.49283]
[1778223601736,50.85,79505.69,30.1,-0.00396,1e-05,0.49849]
[1778223603750,50.85,79493.94,30.1,-0.00402,1e-05,0.50566]
[1778223606361,50.85,79492.62,30.1,-0.00403,1e-05,0.50647]
[1778223611806,50.85,79493.12,30.1,-0.00403,1e-05,0.50617]
[1778223616841,50.85,79487.86,30.1,-0.00406,1e-05,0.50941]
[1778223618855,50.85,79476.96,30.1,-0.00412,1e-05,0.51619]
[1778223623891,50.85,79477.6,30.1,-0.00411,1e-05,0.51579]
[1778223628925,50.85,79469.21,30.1,-0.00416,1e-05,0.52105]
[1778223633960,50.85,79469.28,30.1,-0.00415,1e-05,0.51964]
[1778223635974,50.85,79457.56,30.1,-0.00422,1e-05,0.52706]
[1778223641009,50.85,79465.99,30.1,-0.00417,1e-05,0.52174]
[1778223646044,50.85,79466.34,30.1,-0.00417,1e-05,0.52156]
[1778223651079,50.85,79466.08,30.1,-0.00417,1e-05,0.52181]
[1778223656116,50.85,79462.9,30.1,-0.00419,1e-05,0.52391]
[1778223660490,50.85,79464.02,30.1,-0.00418,1e-05,0.52326]
[1778223666186,50.85,79455.82,30.1,-0.00423,1e-05,0.52865]
[1778223671221,50.85,79456.09,30.1,-0.00423,1e-05,0.52863]
[1778223676256,50.86,79457.49,30.1,-0.00422,1e-05,0.5279]
[1778223681292,50.86,79457.36,30.1,-0.00423,1e-05,0.52818]
[1778223686327,50.86,79456.96,30.1,-0.00423,1e-05,0.52864]
[1778223691362,50.87,79455.9,30.1,-0.00423,1e-05,0.52816]
[1778223696631,50.87,79455.99,30.1,-0.00423,1e-05,0.5282]
[1778223702439,50.87,79456.21,30.1,-0.00423,1e-05,0.52853]
[1778223706467,50.88,79444.71,30.1,-0.0043,1e-05,0.53615]
[1778223711502,50.88,79439.47,30.1,-0.00433,1e-05,0.53985]
[1778223716537,50.89,79438.1,30.1,-0.00435,1e-05,0.54107]
[1778223719558,50.89,79451.6,30.1,-0.00427,1e-05,0.53254]
[1778223724593,50.89,79451.57,30.1,-0.00427,1e-05,0.53291]
[1778223729628,50.9,79454.54,30.1,-0.00426,1e-05,0.53138]
[1778223734663,50.9,79448.46,30.1,-0.0043,1e-05,0.53567]
[1778223739698,50.91,79442.06,30.1,-0.00434,1e-05,0.54023]
[1778223744733,50.92,79439.63,30.1,-0.00436,1e-05,0.54223]
[1778223749768,50.92,79438.8,30.1,-0.00436,1e-05,0.54322]
[1778223754803,50.93,79440.12,30.1,-0.00435,1e-05,0.54141]
[1778223759838,50.93,79440.03,30.1,-0.00435,1e-05,0.54195]
[1778223764873,50.94,79440.93,30.1,-0.00435,1e-05,0.54186]
[1778223769908,50.95,79438.18,30.1,-0.00437,1e-05,0.54416]
[1778223774943,50.96,79436.84,30.1,-0.00439,1e-05,0.54557]
[1778223780068,50.96,79436.4,30.1,-0.00439,1e-05,0.54629]
[1778223786020,50.97,79435.59,30.1,-0.00441,1e-05,0.54762]
[1778223791055,50.98,79435.7,30.1,-0.00441,1e-05,0.54811]
[1778223796091,50.99,79439.76,30.1,-0.00439,1e-05,0.54601]
[1778223801128,51.0,79449.07,30.1,-0.00434,1e-05,0.54054]
[1778223806163,51.0,79448.01,30.1,-0.00435,1e-05,0.54186]
[1778223811198,51.01,79443.85,30.1,-0.00437,1e-05,0.54378]
[1778223816235,51.02,79440.7,30.1,-0.0044,1e-05,0.54644]
[1778223817353,51.02,79440.7,30.1,-0.0044,1e-05,0.54644]
[1778223817578,51.02,79438.8,30.1,-0.00441,1e-05,0.54793]
[1778223818422,51.02,79438.8,30.1,-0.00441,1e-05,0.54793]
[1778223824295,51.04,79432.04,30.1,-0.00446,1e-05,0.55313]
[1778223829330,51.04,79431.79,30.1,-0.00446,1e-05,0.55382]
[1778223832287,51.05,79431.7,30.1,-0.00447,1e-05,0.55409]
[1778223832380,51.05,79431.7,30.1,-0.00447,1e-05,0.55419]
[1778223837387,51.05,79431.27,30.1,-0.00447,1e-05,0.555]
[1778223842422,51.06,79431.13,30.1,-0.00448,1e-05,0.5556]
[1778223843857,51.06,79431.13,30.1,-0.00448,1e-05,0.5556]
[1778223850481,51.07,79430.49,30.1,-0.00449,1e-05,0.55684]
[1778223855516,51.07,79430.97,30.1,-0.00449,1e-05,0.55662]
[1778223860554,51.07,79429.26,30.1,-0.0045,1e-05,0.55776]
[1778223865569,51.07,79429.07,30.1,-0.0045,1e-05,0.55789]
[1778223870621,51.07,79429.44,30.1,-0.0045,1e-05,0.55764]
[1778223875656,51.08,79427.98,30.1,-0.0045,1e-05,0.55747]
[1778223880692,51.08,79420.93,30.1,-0.00455,1e-05,0.56265]
[1778223885733,51.09,79422.06,30.1,-0.00454,1e-05,0.56233]
[1778223890768,51.1,79423.71,30.1,-0.00454,1e-05,0.56168]
[1778223895803,51.1,79423.24,30.1,-0.00454,1e-05,0.56244]
[1778223900842,51.11,79423.39,30.1,-0.00455,1e-05,0.56279]
[1778223905877,51.11,79421.95,30.1,-0.00456,1e-05,0.56419]
[1778223910912,51.12,79414.16,30.1,-0.00461,1e-05,0.56983]
[1778223915947,51.12,79412.69,30.1,-0.00462,1e-05,0.57118]
[1778223920982,51.13,79411.76,30.1,-0.00463,1e-05,0.57215]
[1778223928031,51.13,79413.73,30.1,-0.00462,1e-05,0.57128]
[1778223933066,51.14,79411.25,30.1,-0.00463,1e-05,0.57183]
[1778223938101,51.14,79410.89,30.1,-0.00464,1e-05,0.57241]
[1778223943136,51.15,79404.66,30.1,-0.00468,1e-05,0.57698]
[1778223948171,51.15,79400.45,30.1,-0.00471,1e-05,0.58015]
[1778223953206,51.15,79398.91,30.1,-0.00472,1e-05,0.58146]
[1778223958242,51.16,79388.87,30.1,-0.00479,1e-05,0.58864]
[1778223963276,51.16,79377.57,30.1,-0.00486,1e-05,0.59671]
[1778223968311,51.16,79377.84,30.1,-0.00486,1e-05,0.59658]
[1778223973348,51.16,79374.62,30.1,-0.00488,1e-05,0.59892]
[1778223978384,51.16,79373.93,30.1,-0.00489,1e-05,0.59945]
[1778223983419,51.16,79358.77,30.1,-0.00499,1e-05,0.61029]
[1778223988455,51.16,79360.5,30.1,-0.00497,1e-05,0.60904]
[1778223993490,51.16,79366.55,30.1,-0.00492,1e-05,0.60318]
[1778223998526,51.16,79357.71,30.1,-0.00498,1e-05,0.6095]
[1778224003561,51.16,79358.96,30.1,-0.00497,1e-05,0.6086]
[1778224008596,51.16,79369.81,30.1,-0.0049,1e-05,0.60087]
[1778224013632,51.16,79364.66,30.1,-0.00493,1e-05,0.60454]
[1778224017070,51.16,79365.01,30.1,-0.00493,1e-05,0.60429]
[1778224021689,51.16,79353.11,30.1,-0.00501,1e-05,0.61283]
[1778224026725,51.16,79344.18,30.1,-0.00507,1e-05,0.6193]
[1778224028354,51.16,79344.18,30.1,-0.00507,1e-05,0.6193]
[1778224028369,51.16,79344.18,30.1,-0.00507,1e-05,0.6193]
[1778224028742,51.16,79331.99,30.1,-0.00516,1e-05,0.62823]
[1778224030777,51.16,79324.99,30.1,-0.0052,1e-05,0.63341]
[1778224032566,51.16,79317.84,30.1,-0.00525,1e-05,0.63874]
[1778224034783,51.16,79296.88,30.1,-0.0054,1e-05,0.65457]
[1778224036164,51.16,79296.88,30.1,-0.0054,1e-05,0.65457]
[1778224040621,51.16,79295.42,30.1,-0.00541,1e-05,0.65569]
[1778224045833,51.16,79299.35,30.1,-0.00538,1e-05,0.65269]
[1778224050895,51.16,79313.67,30.1,-0.00528,1e-05,0.64186]
[1778224055930,51.16,79320.97,30.1,-0.00522,1e-05,0.63481]
[1778224061055,51.16,79326.49,30.1,-0.00518,1e-05,0.63071]
[1778224065965,51.16,79339.37,30.1,-0.00509,1e-05,0.62124]
[1778224067407,51.16,79339.59,30.1,-0.00509,1e-05,0.62108]
[1778224073059,51.16,79347.61,30.1,-0.00504,1e-05,0.61525]
[1778224076077,51.16,79358.78,30.1,-0.00496,1e-05,0.60721]
[1778224078220,51.16,79353.98,30.1,-0.00499,1e-05,0.61065]
[1778224084133,51.16,79351.53,30.1,-0.00501,1e-05,0.61242]
[1778224090175,51.16,79350.44,30.1,-0.00502,1e-05,0.6132]
[1778224092358,51.16,79335.97,30.1,-0.00512,1e-05,0.62373]
[1778224095212,51.16,79325.32,30.1,-0.00519,1e-05,0.63158]
[1778224100247,51.16,79323.03,30.1,-0.0052,1e-05,0.63327]
[1778224105282,51.16,79321.18,30.1,-0.00522,1e-05,0.63465]
[1778224108303,51.16,79335.16,30.1,-0.00512,1e-05,0.62432]
[1778224111324,51.16,79344.32,30.1,-0.00505,1e-05,0.61608]
[1778224116359,51.16,79341.26,30.1,-0.00507,1e-05,0.6183]
[1778224121394,51.16,79340.55,30.1,-0.00507,1e-05,0.61882]
[1778224127436,51.16,79340.68,30.1,-0.00507,1e-05,0.61872]
[1778224132473,51.16,79343.14,30.1,-0.00505,1e-05,0.61693]
[1778224137512,51.16,79335.59,30.1,-0.00511,1e-05,0.62244]
[1778224142548,51.16,79325.01,30.1,-0.00518,1e-05,0.63022]
[1778224147583,51.16,79325.08,30.1,-0.00518,1e-05,0.63017]
[1778224152622,51.16,79329.18,30.1,-0.00515,1e-05,0.62714]
[1778224158612,51.16,79335.82,30.1,-0.0051,1e-05,0.62227]
[1778224163699,51.16,79336.27,30.1,-0.0051,1e-05,0.62194]
[1778224168734,51.16,79338.11,30.1,-0.00509,1e-05,0.6206]
[1778224173769,51.16,79339.0,30.1,-0.00507,1e-05,0.61838]
[1778224178804,51.16,79347.23,30.1,-0.00501,1e-05,0.61241]
[1778224184492,51.16,79354.9,30.1,-0.00496,1e-05,0.6069]
[1778224184588,51.16,79373.02,30.1,-0.00484,1e-05,0.59404]
[1778224189881,51.18,79380.38,30.1,-0.00481,1e-05,0.59014]
[1778224194916,51.19,79379.31,30.1,-0.00482,1e-05,0.5915]
[1778224199951,51.21,79384.21,30.1,-0.0048,1e-05,0.58954]
[1778224204986,51.21,79387.01,30.1,-0.00479,1e-05,0.58833]
[1778224210024,51.22,79387.53,30.1,-0.00479,1e-05,0.58815]
[1778224215059,51.22,79384.81,30.1,-0.00481,1e-05,0.59023]
[1778224220094,51.22,79384.87,30.1,-0.00481,1e-05,0.59036]
[1778224225129,51.22,79383.81,30.1,-0.00482,1e-05,0.59128]
[1778224230166,51.23,79375.11,30.1,-0.00488,1e-05,0.59752]
[1778224235201,51.23,79375.72,30.1,-0.00486,1e-05,0.59567]
[1778224240236,51.23,79378.92,30.1,-0.00484,1e-05,0.59355]
[1778224245271,51.23,79377.28,30.1,-0.00485,1e-05,0.59484]
[1778224250306,51.23,79375.19,30.1,-0.00487,1e-05,0.59645]
[1778224255341,51.23,79376.74,30.1,-0.00486,1e-05,0.59547]
[1778224260376,51.24,79376.24,30.1,-0.00486,1e-05,0.59595]
[1778224263693,51.24,79376.02,30.1,-0.00486,1e-05,0.59615]
[1778224263698,51.24,79376.02,30.1,-0.00486,1e-05,0.59615]
[1778224263397,51.24,79362.92,30.1,-0.00495,1e-05,0.60547]
[1778224264936,51.24,79360.55,30.1,-0.00497,1e-05,0.60717]
[1778224270453,51.24,79362.04,30.1,-0.00496,1e-05,0.60611]
[1778224275488,51.24,79362.02,30.1,-0.00496,1e-05,0.60613]
[1778224280523,51.24,79368.13,30.1,-0.00492,1e-05,0.60178]
[1778224285558,51.24,79360.77,30.1,-0.00497,1e-05,0.60706]
[1778224290641,51.24,79365.84,30.1,-0.00493,1e-05,0.60349]
[1778224296636,51.24,79365.6,30.1,-0.00492,1e-05,0.60214]
[1778224301671,51.24,79369.77,30.1,-0.00489,1e-05,0.5992]
[1778224306706,51.24,79368.35,30.1,-0.0049,1e-05,0.60025]
[1778224311741,51.24,79373.63,30.1,-0.00487,1e-05,0.59661]
[1778224316776,51.24,79374.05,30.1,-0.00487,1e-05,0.5964]
[1778224321811,51.24,79384.99,30.1,-0.0048,1e-05,0.58884]
[1778224327304,51.24,79385.1,30.1,-0.0048,1e-05,0.58887]
[1778224332889,51.25,79395.27,30.1,-0.00474,1e-05,0.58218]
[1778224337924,51.27,79395.24,30.1,-0.00475,1e-05,0.5838]
[1778224342959,51.27,79394.73,30.1,-0.00476,1e-05,0.5844]
[1778224347994,51.28,79395.56,30.1,-0.00475,1e-05,0.58407]
[1778224353029,51.28,79395.22,30.1,-0.00475,1e-05,0.58305]
[1778224358064,51.28,79398.45,30.1,-0.00473,1e-05,0.58109]
[1778224364106,51.29,79397.6,30.1,-0.00474,1e-05,0.58202]
[1778224369141,51.29,79397.41,30.1,-0.00474,1e-05,0.58242]
[1778224374176,51.3,79399.29,30.1,-0.00473,1e-05,0.58142]
[1778224380218,51.3,79399.42,30.1,-0.00473,1e-05,0.58167]
[1778224385253,51.3,79392.65,30.1,-0.00478,1e-05,0.58661]
[1778224390289,51.31,79389.97,30.1,-0.0048,1e-05,0.5887]
[1778224395323,51.31,79389.68,30.1,-0.0048,1e-05,0.5891]
[1778224398344,51.31,79378.2,30.1,-0.00488,1e-05,0.59725]
[1778224403380,51.31,79377.99,30.1,-0.00488,1e-05,0.59751]
[1778224408414,51.31,79377.61,30.1,-0.00488,1e-05,0.59789]
[1778224413449,51.31,79377.32,30.1,-0.00487,1e-05,0.59667]
[1778224415463,51.32,79364.1,30.1,-0.00496,1e-05,0.6061]
[1778224420499,51.32,79361.46,30.1,-0.00498,1e-05,0.60798]
[1778224425534,51.32,79360.77,30.1,-0.00498,1e-05,0.60848]
[1778224430569,51.32,79359.21,30.1,-0.00499,1e-05,0.6096]
[1778224431576,51.32,79347.52,30.1,-0.00507,1e-05,0.61804]
[1778224440639,51.32,79343.74,30.1,-0.0051,1e-05,0.62079]
[1778224443932,51.32,79344.91,30.1,-0.00509,1e-05,0.61993]
[1778224449731,51.32,79355.73,30.1,-0.00502,1e-05,0.6121]
[1778224454766,51.32,79355.23,30.1,-0.00502,1e-05,0.61246]
[1778224459801,51.32,79357.3,30.1,-0.00501,1e-05,0.61097]
[1778224464837,51.32,79347.91,30.1,-0.00507,1e-05,0.61775]
[1778224469872,51.32,79349.07,30.1,-0.00506,1e-05,0.61691]
[1778224474912,51.32,79352.5,30.1,-0.00503,1e-05,0.61287]
[1778224479947,51.32,79355.56,30.1,-0.00501,1e-05,0.61067]
[1778224484982,51.32,79357.93,30.1,-0.00499,1e-05,0.60896]
[1778224490017,51.32,79360.28,30.1,-0.00498,1e-05,0.60728]
[1778224493532,51.32,79358.16,30.1,-0.00499,1e-05,0.6088]
[1778224493549,51.32,79339.33,30.1,-0.00512,1e-05,0.62243]
[1778224494301,51.32,79321.3,30.1,-0.00524,1e-05,0.63572]
[1778224498771,51.32,79315.14,30.1,-0.00528,1e-05,0.64032]
[1778224504120,51.32,79316.47,30.1,-0.00527,1e-05,0.63933]
[1778224509155,51.32,79315.91,30.1,-0.00528,1e-05,0.63974]
[1778224514190,51.32,79319.57,30.1,-0.00525,1e-05,0.63701]
[1778224519225,51.32,79329.31,30.1,-0.00519,1e-05,0.62979]
[1778224524260,51.32,79324.81,30.1,-0.00522,1e-05,0.63312]
[1778224529295,51.32,79324.78,30.1,-0.00522,1e-05,0.63314]
[1778224534330,51.32,79319.86,30.1,-0.00524,1e-05,0.63519]
[1778224539365,51.32,79320.3,30.1,-0.00523,1e-05,0.63487]
[1778224544400,51.32,79321.48,30.1,-0.00523,1e-05,0.63399]
[1778224549435,51.32,79321.96,30.1,-0.00522,1e-05,0.63363]
[1778224554470,51.32,79326.95,30.1,-0.00519,1e-05,0.62994]
[1778224559505,51.32,79325.98,30.1,-0.0052,1e-05,0.63066]
[1778224564540,51.32,79319.65,30.1,-0.00524,1e-05,0.63535]
[1778224569575,51.32,79321.35,30.1,-0.00523,1e-05,0.63409]
[1778224574610,51.32,79318.83,30.1,-0.00525,1e-05,0.63596]
[1778224579645,51.32,79319.26,30.1,-0.00524,1e-05,0.63564]
[1778224584680,51.32,79311.8,30.1,-0.00529,1e-05,0.64121]
[1778224589715,51.32,79317.78,30.1,-0.00525,1e-05,0.63674]
[1778224594750,51.32,79327.38,30.1,-0.00517,1e-05,0.62803]
[1778224597100,51.32,79335.79,30.1,-0.00512,1e-05,0.62186]
[1778224597774,51.32,79349.73,30.1,-0.00502,1e-05,0.61175]
[1778224600359,51.32,79355.22,30.1,-0.00498,1e-05,0.6078]
[1778224605830,51.32,79355.0,30.1,-0.00499,1e-05,0.60796]
[1778224610865,51.32,79354.78,30.1,-0.00499,1e-05,0.60812]
[1778224615903,51.32,79354.17,30.1,-0.00499,1e-05,0.60856]
[1778224617921,51.32,79343.72,30.1,-0.00506,1e-05,0.61609]
[1778224623959,51.32,79336.15,30.1,-0.00511,1e-05,0.6216]
[1778224628994,51.32,79335.8,30.1,-0.00512,1e-05,0.62185]
[1778224633023,51.32,79325.37,30.1,-0.00519,1e-05,0.62951]
[1778224638059,51.32,79326.59,30.1,-0.00518,1e-05,0.62861]
[1778224643094,51.32,79328.54,30.1,-0.00517,1e-05,0.62718]
[1778224648129,51.32,79328.37,30.1,-0.00517,1e-05,0.6273]
[1778224653164,51.32,79337.57,30.1,-0.00509,1e-05,0.61899]
[1778224658199,51.32,79325.05,30.1,-0.00518,1e-05,0.62816]
[1778224663234,51.32,79325.72,30.1,-0.00517,1e-05,0.62767]
[1778224668269,51.32,79321.0,30.1,-0.0052,1e-05,0.63115]
[1778224673304,51.32,79324.64,30.1,-0.00518,1e-05,0.62846]
[1778224676326,51.32,79338.89,30.1,-0.00508,1e-05,0.61803]
[1778224681360,51.32,79347.27,30.1,-0.00503,1e-05,0.61196]
[1778224682367,51.32,79360.93,30.1,-0.00493,1e-05,0.60218]
[1778224687402,51.32,79363.44,30.1,-0.00492,1e-05,0.6004]
[1778224692437,51.32,79357.19,30.1,-0.00496,1e-05,0.60485]
[1778224698479,51.32,79349.24,30.1,-0.00501,1e-05,0.61054]
[1778224703516,51.32,79341.08,30.1,-0.00507,1e-05,0.61644]
[1778224708550,51.32,79340.58,30.1,-0.00507,1e-05,0.6168]
[1778224713587,51.32,79343.35,30.1,-0.00504,1e-05,0.61323]
[1778224718622,51.32,79345.49,30.1,-0.00502,1e-05,0.61168]
[1778224723657,51.32,79342.54,30.1,-0.00504,1e-05,0.61381]
[1778224728692,51.32,79338.6,30.1,-0.00507,1e-05,0.61667]
[1778224729770,51.32,79338.6,30.1,-0.00507,1e-05,0.61667]
[1778224735741,51.32,79334.77,30.1,-0.0051,1e-05,0.61945]
[1778224739769,51.32,79322.51,30.1,-0.00518,1e-05,0.62844]
[1778224741783,51.32,79335.48,30.1,-0.00509,1e-05,0.61894]
[1778224746818,51.32,79340.43,30.1,-0.00506,1e-05,0.61534]
[1778224751853,51.32,79341.58,30.1,-0.00505,1e-05,0.61451]
[1778224756888,51.32,79350.25,30.1,-0.00499,1e-05,0.60826]
[1778224761923,51.32,79341.44,30.1,-0.00505,1e-05,0.61461]
[1778224767965,51.32,79343.22,30.1,-0.00504,1e-05,0.61332]
[1778224773000,51.32,79342.66,30.1,-0.00503,1e-05,0.61216]
[1778224778035,51.32,79334.35,30.1,-0.00509,1e-05,0.61818]
[1778224783070,51.32,79335.51,30.1,-0.00508,1e-05,0.61734]
[1778224788105,51.32,79336.87,30.1,-0.00507,1e-05,0.61635]
[1778224793140,51.32,79328.56,30.1,-0.00513,1e-05,0.62241]
[1778224798175,51.32,79327.85,30.1,-0.00513,1e-05,0.62293]
[1778224803211,51.32,79324.9,30.1,-0.00515,1e-05,0.62509]
[1778224805224,51.32,79340.49,30.1,-0.00505,1e-05,0.61373]
[1778224810259,51.32,79350.62,30.1,-0.00498,1e-05,0.60644]
[1778224816309,51.32,79356.6,30.1,-0.00494,1e-05,0.60218]
[1778224822351,51.32,79356.09,30.1,-0.00494,1e-05,0.60254]
[1778224827386,51.32,79361.83,30.1,-0.0049,1e-05,0.59847]
[1778224830407,51.32,79378.55,30.1,-0.00479,1e-05,0.58675]
[1778224835442,51.32,79377.06,30.1,-0.00479,1e-05,0.58641]
[1778224839471,51.32,79366.7,30.1,-0.00486,1e-05,0.59375]
[1778224845513,51.32,79357.3,30.1,-0.00492,1e-05,0.60042]
[1778224850548,51.32,79357.57,30.1,-0.00492,1e-05,0.60023]
[1778224855583,51.32,79357.38,30.1,-0.00492,1e-05,0.60037]
[1778224860618,51.32,79360.17,30.1,-0.0049,1e-05,0.59839]
[1778224865653,51.32,79357.13,30.1,-0.00492,1e-05,0.60055]
[1778224871695,51.32,79357.3,30.1,-0.00492,1e-05,0.60043]
[1778224876730,51.32,79356.98,30.1,-0.00493,1e-05,0.60065]
[1778224881765,51.32,79347.85,30.1,-0.00499,1e-05,0.60717]
[1778224883779,51.32,79336.07,30.1,-0.00507,1e-05,0.61566]
[1778224888814,51.32,79330.65,30.1,-0.0051,1e-05,0.6196]
[1778224891835,51.32,79340.89,30.1,-0.00502,1e-05,0.61061]
[1778224895863,51.32,79352.59,30.1,-0.00494,1e-05,0.60223]
[1778224898884,51.32,79340.35,30.1,-0.00502,1e-05,0.611]
[1778224903919,51.32,79341.18,30.1,-0.00502,1e-05,0.6104]
[1778224908954,51.32,79340.22,30.1,-0.00503,1e-05,0.61109]
[1778224913989,51.32,79346.22,30.1,-0.00498,1e-05,0.60678]
[1778224919024,51.32,79351.85,30.1,-0.00495,1e-05,0.60276]
[1778224924059,51.32,79349.38,30.1,-0.00496,1e-05,0.60452]
[1778224929094,51.32,79348.93,30.1,-0.00497,1e-05,0.60484]
[1778224934133,51.32,79338.07,30.1,-0.00504,1e-05,0.61265]
[1778224938161,51.32,79327.37,30.1,-0.00511,1e-05,0.62042]
[1778224943196,51.32,79325.59,30.1,-0.00512,1e-05,0.62172]
[1778224948231,51.32,79320.83,30.1,-0.00516,1e-05,0.62521]
[1778224953266,51.32,79319.44,30.1,-0.00515,1e-05,0.62464]
[1778224958301,51.32,79310.05,30.1,-0.00522,1e-05,0.63157]
[1778224963336,51.32,79309.82,30.1,-0.00522,1e-05,0.63174]
[1778224964343,51.32,79323.19,30.1,-0.00513,1e-05,0.62189]
[1778224969381,51.32,79326.45,30.1,-0.00511,1e-05,0.61951]
[1778224974416,51.32,79323.86,30.1,-0.00512,1e-05,0.6214]
[1778224979451,51.32,79314.05,30.1,-0.00519,1e-05,0.62861]
[1778224980775,51.32,79308.75,30.1,-0.00523,1e-05,0.63254]
[1778224981242,51.32,79308.75,30.1,-0.00523,1e-05,0.63254]
[1778224981777,51.32,79303.24,30.1,-0.00527,1e-05,0.63664]
[1778224982872,51.32,79303.24,30.1,-0.00527,1e-05,0.63664]
[1778224982922,51.32,79302.43,30.1,-0.00528,1e-05,0.63773]
[1778224984487,51.34,79312.94,30.1,-0.00521,1e-05,0.63087]
[1778224988718,51.35,79314.59,30.1,-0.00521,1e-05,0.63108]
[1778224989890,51.36,79311.62,30.1,-0.00524,1e-05,0.63376]
[1778224992091,51.37,79310.92,30.1,-0.00525,1e-05,0.63524]
[1778224996441,51.4,79303.11,30.1,-0.00533,1e-05,0.64301]
[1778224996452,51.4,79303.11,30.1,-0.00533,1e-05,0.64301]
[1778224997547,51.41,79300.42,30.1,-0.00535,1e-05,0.64601]
[1778224997559,51.41,79300.42,30.1,-0.00535,1e-05,0.64601]
[1778225002613,51.44,79299.96,30.1,-0.00538,1e-05,0.64927]
[1778225006230,51.45,79299.9,30.1,-0.00539,1e-05,0.6498]
[1778225006538,51.46,79299.74,30.1,-0.0054,1e-05,0.6509]
[1778225006545,51.46,79299.74,30.1,-0.0054,1e-05,0.6509]
[1778225007319,51.46,79299.74,30.1,-0.0054,1e-05,0.6509]
[1778225007332,51.46,79299.74,30.1,-0.0054,1e-05,0.6509]
[1778225007391,51.46,79299.74,30.1,-0.0054,1e-05,0.6509]
[1778225008402,51.47,79301.18,30.1,-0.00539,1e-05,0.6503]
[1778225008407,51.47,79301.18,30.1,-0.00539,1e-05,0.6503]
[1778225008423,51.47,79301.18,30.1,-0.00539,1e-05,0.6503]
[1778225008481,51.47,79302.71,30.1,-0.00539,1e-05,0.64962]
[1778225009479,51.47,79302.71,30.1,-0.00539,1e-05,0.64962]
[1778225009490,51.47,79302.71,30.1,-0.00539,1e-05,0.64962]
[1778225014665,51.47,79302.12,30.1,-0.00538,1e-05,0.64844]
[1778225014671,51.47,79302.12,30.1,-0.00538,1e-05,0.64844]
[1778225015533,51.47,79302.64,30.1,-0.00537,1e-05,0.64804]
[1778225015704,51.47,79302.24,30.1,-0.00538,1e-05,0.64834]
[1778225017296,51.47,79302.24,30.1,-0.00538,1e-05,0.64834]
[1778225017315,51.47,79302.24,30.1,-0.00538,1e-05,0.64834]
[1778225017397,51.48,79301.94,30.1,-0.00538,1e-05,0.64906]
[1778225018201,51.48,79301.94,30.1,-0.00538,1e-05,0.64906]
[1778225018207,51.48,79301.94,30.1,-0.00538,1e-05,0.64906]
[1778225019290,51.48,79301.92,30.1,-0.00538,1e-05,0.64907]
[1778225019296,51.48,79301.92,30.1,-0.00538,1e-05,0.64907]
[1778225024876,51.5,79300.69,30.1,-0.00541,1e-05,0.65195]
[1778225024886,51.5,79300.69,30.1,-0.00541,1e-05,0.65195]
[1778225024949,51.51,79303.41,30.1,-0.0054,1e-05,0.65038]
[1778225025685,51.51,79303.41,30.1,-0.0054,1e-05,0.65038]
[1778225025917,51.57,79305.66,30.1,-0.00543,1e-05,0.6535]
[1778225026861,51.57,79305.66,30.1,-0.00543,1e-05,0.6535]
[1778225032828,51.57,79304.56,30.1,-0.00544,1e-05,0.65462]
[1778225036521,51.57,79303.63,30.1,-0.00544,1e-05,0.65533]
[1778225036526,51.57,79303.63,30.1,-0.00544,1e-05,0.65533]
[1778225044876,51.57,79299.35,30.1,-0.00547,1e-05,0.65859]
[1778225050786,51.57,79296.86,30.1,-0.00549,1e-05,0.6605]
[1778225050954,51.57,79290.52,30.1,-0.00554,1e-05,0.66538]
[1778225053098,51.58,79282.22,30.1,-0.0056,1e-05,0.6723]
[1778225053224,51.58,79282.22,30.1,-0.0056,1e-05,0.6723]
[1778225054323,51.59,79279.69,30.1,-0.00563,1e-05,0.67477]
[1778225054330,51.59,79279.69,30.1,-0.00563,1e-05,0.67477]
[1778225057462,51.6,79274.09,30.1,-0.00568,1e-05,0.68066]
[1778225058570,51.62,79275.49,30.1,-0.00568,1e-05,0.68056]
[1778225062920,51.64,79276.09,30.1,-0.0057,1e-05,0.6821]
[1778225062930,51.64,79276.09,30.1,-0.0057,1e-05,0.6821]
[1778225064011,51.65,79276.23,30.1,-0.0057,1e-05,0.68249]
[1778225064017,51.65,79276.23,30.1,-0.0057,1e-05,0.68249]
[1778225067940,51.67,79271.41,30.1,-0.00575,1e-05,0.68831]
[1778225067946,51.67,79271.41,30.1,-0.00575,1e-05,0.68831]
[1778225069466,51.68,79271.54,30.1,-0.00576,1e-05,0.68871]
[1778225069472,51.68,79271.54,30.1,-0.00576,1e-05,0.68871]
[1778225075125,51.72,79271.79,30.1,-0.00578,1e-05,0.69033]
[1778225078280,51.73,79271.55,30.1,-0.00579,1e-05,0.69153]
[1778225084188,51.77,79280.55,30.1,-0.00575,1e-05,0.68793]
[1778225089223,51.8,79279.51,30.1,-0.00578,1e-05,0.69127]
[1778225094258,51.83,79278.99,30.1,-0.00581,1e-05,0.69421]
[1778225099293,51.86,79274.84,30.1,-0.00587,1e-05,0.70006]
[1778225104328,51.89,79273.71,30.1,-0.0059,1e-05,0.70351]
[1778225106002,51.9,79274.35,30.1,-0.0059,1e-05,0.7035]
[1778225111378,51.93,79270.65,30.1,-0.00596,1e-05,0.70955]
[1778225114418,51.95,79269.16,30.1,-0.00598,1e-05,0.71178]
[1778225120442,51.99,79268.83,30.1,-0.00602,1e-05,0.71565]
[1778225121696,51.99,79268.36,30.1,-0.00602,1e-05,0.71655]
[1778225122456,52.0,79268.33,30.1,-0.00603,1e-05,0.71709]
[1778225126345,52.0,79263.83,30.1,-0.00606,1e-05,0.72076]
[1778225127612,52.0,79263.78,30.1,-0.00607,1e-05,0.72081]
[1778225128498,52.0,79260.42,30.1,-0.00609,1e-05,0.72356]
[1778225133534,52.03,79244.77,30.1,-0.00623,1e-05,0.73735]
[1778225138569,52.06,79254.67,30.1,-0.00617,1e-05,0.73173]
[1778225142685,52.09,79249.19,30.1,-0.00624,1e-05,0.7389]
[1778225143604,52.09,79250.14,30.1,-0.00623,1e-05,0.73811]
[1778225148639,52.09,79257.84,30.1,-0.00617,1e-05,0.73171]
[1778225151169,52.09,79256.44,30.1,-0.00618,1e-05,0.73287]
[1778225151188,52.09,79256.25,30.1,-0.00618,1e-05,0.73303]
[1778225156695,52.13,79254.69,30.1,-0.00623,1e-05,0.73746]
[1778225162029,52.16,79252.4,30.1,-0.00627,1e-05,0.742]
[1778225162384,52.16,79252.4,30.1,-0.00627,1e-05,0.742]
[1778225163140,52.16,79248.76,30.1,-0.0063,1e-05,0.74505]
[1778225163240,52.16,79260.31,30.1,-0.00621,1e-05,0.73593]
[1778225168779,52.2,79251.43,30.1,-0.00631,1e-05,0.7465]
[1778225173815,52.23,79247.27,30.1,-0.00637,1e-05,0.75265]
[1778225179205,52.25,79243.62,30.1,-0.00642,1e-05,0.75787]
[1778225179306,52.26,79243.61,30.1,-0.00643,1e-05,0.75841]
[1778225184487,52.26,79242.65,30.1,-0.00644,1e-05,0.75923]
[1778225187765,52.26,79242.62,30.1,-0.00644,1e-05,0.75925]
[1778225192958,52.26,79242.18,30.1,-0.00642,1e-05,0.75779]
[1778225197992,52.26,79242.91,30.1,-0.00642,1e-05,0.75717]
[1778225203027,52.26,79249.79,30.1,-0.00636,1e-05,0.75134]
[1778225208062,52.26,79258.42,30.1,-0.00629,1e-05,0.74409]
[1778225213097,52.26,79265.02,30.1,-0.00624,1e-05,0.73858]
[1778225218167,52.26,79261.58,30.1,-0.00627,1e-05,0.74145]
[1778225224177,52.26,79259.9,30.1,-0.00628,1e-05,0.74285]
[1778225229212,52.26,79266.27,30.1,-0.00623,1e-05,0.73754]
[1778225234248,52.26,79266.99,30.1,-0.00622,1e-05,0.73694]
[1778225239283,52.26,79271.36,30.1,-0.00619,1e-05,0.73332]
[1778225244318,52.26,79281.45,30.1,-0.00611,1e-05,0.72501]
[1778225250360,52.26,79284.91,30.1,-0.00608,1e-05,0.72218]
[1778225255395,52.26,79287.11,30.1,-0.00605,1e-05,0.71862]
[1778225260430,52.26,79286.89,30.1,-0.00605,1e-05,0.7188]
[1778225265761,52.26,79287.78,30.1,-0.00604,1e-05,0.71808]
[1778225271721,52.26,79285.85,30.1,-0.00606,1e-05,0.71965]
[1778225277673,52.26,79285.82,30.1,-0.00606,1e-05,0.71967]
[1778225285605,52.26,79287.4,30.1,-0.00605,1e-05,0.71839]
[1778225290640,52.26,79290.3,30.1,-0.00602,1e-05,0.71603]
[1778225295675,52.26,79286.17,30.1,-0.00606,1e-05,0.71939]
[1778225300710,52.26,79286.45,30.1,-0.00605,1e-05,0.71916]
[1778225305745,52.26,79300.74,30.1,-0.00594,1e-05,0.70761]
[1778225310780,52.26,79299.17,30.1,-0.00596,1e-05,0.70887]
[1778225315815,52.26,79297.21,30.1,-0.00596,1e-05,0.7087]
[1778225319843,52.26,79286.41,30.1,-0.00604,1e-05,0.71743]
[1778225324878,52.26,79284.59,30.1,-0.00605,1e-05,0.71891]
[1778225329913,52.26,79287.72,30.1,-0.00603,1e-05,0.71637]
[1778225334948,52.26,79294.33,30.1,-0.00598,1e-05,0.71102]
[1778225339983,52.26,79297.56,30.1,-0.00595,1e-05,0.70842]
[1778225345018,52.26,79300.24,30.1,-0.00593,1e-05,0.70627]
[1778225350053,52.26,79299.39,30.1,-0.00594,1e-05,0.70695]
[1778225355088,52.26,79299.91,30.1,-0.00594,1e-05,0.70653]
[1778225360123,52.26,79301.13,30.1,-0.00593,1e-05,0.70555]
[1778225365158,52.26,79304.91,30.1,-0.0059,1e-05,0.70253]
[1778225370193,52.26,79309.98,30.1,-0.00586,1e-05,0.6985]
[1778225375228,52.26,79311.89,30.1,-0.00583,1e-05,0.69525]
[1778225380263,52.26,79315.25,30.1,-0.0058,1e-05,0.6926]
[1778225384291,52.26,79327.23,30.1,-0.00572,1e-05,0.68321]
[1778225389326,52.26,79332.64,30.1,-0.00568,1e-05,0.679]
[1778225394361,52.26,79333.35,30.1,-0.00567,1e-05,0.67845]
[1778225400405,52.26,79337.1,30.1,-0.00564,1e-05,0.67555]
[1778225402419,52.26,79347.45,30.1,-0.00557,1e-05,0.6676]
[1778225407454,52.26,79342.45,30.1,-0.0056,1e-05,0.67143]
[1778225412489,52.26,79348.65,30.1,-0.00556,1e-05,0.66668]
[1778225417524,52.26,79357.7,30.1,-0.00549,1e-05,0.6598]
[1778225421552,52.26,79371.13,30.1,-0.0054,1e-05,0.6497]
[1778225426587,52.26,79378.69,30.1,-0.00534,1e-05,0.64408]
[1778225429152,52.26,79381.08,30.1,-0.00533,1e-05,0.64231]
[1778225429608,52.26,79381.7,30.1,-0.00532,1e-05,0.64185]
[1778225430182,52.26,79381.7,30.1,-0.00532,1e-05,0.64185]
[1778225431614,52.26,79381.82,30.1,-0.00532,1e-05,0.64176]
[1778225435086,52.26,79382.58,30.1,-0.0053,1e-05,0.63957]
[1778225435650,52.26,79382.8,30.1,-0.0053,1e-05,0.63941]
[1778225439132,52.26,79389.01,30.1,-0.00526,1e-05,0.63485]
[1778225441097,52.26,79390.23,30.1,-0.00525,1e-05,0.63396]
[1778225446519,52.26,79399.97,30.1,-0.00518,1e-05,0.62686]
[1778225451763,52.26,79395.87,30.1,-0.00521,1e-05,0.62984]
[1778225456798,52.26,79398.14,30.1,-0.0052,1e-05,0.62819]
[1778225461833,52.26,79398.4,30.1,-0.0052,1e-05,0.628]
[1778225466868,52.26,79399.03,30.1,-0.00519,1e-05,0.62755]
[1778225471903,52.26,79400.74,30.1,-0.00518,1e-05,0.62631]
[1778225477946,52.26,79401.64,30.1,-0.00517,1e-05,0.62566]
[1778225481974,52.26,79413.79,30.1,-0.00509,1e-05,0.61692]
[1778225487475,52.26,79413.57,30.1,-0.00509,1e-05,0.61708]
[1778225493052,52.26,79414.33,30.1,-0.00507,1e-05,0.61495]
[1778225498087,52.26,79414.64,30.1,-0.00507,1e-05,0.61473]
[1778225503122,52.26,79427.11,30.1,-0.00499,1e-05,0.6059]
[1778225508157,52.26,79430.99,30.1,-0.00496,1e-05,0.6032]
[1778225513193,52.26,79438.21,30.1,-0.00492,1e-05,0.59819]
[1778225518228,52.26,79444.49,30.1,-0.00488,1e-05,0.59391]
[1778225523263,52.26,79450.79,30.1,-0.00484,1e-05,0.58967]
[1778225528298,52.26,79452.51,30.1,-0.00483,1e-05,0.58864]
[1778225533333,52.26,79455.85,30.1,-0.00481,1e-05,0.58651]
[1778225538368,52.27,79458.11,30.1,-0.0048,1e-05,0.58514]
[1778225543404,52.27,79467.42,30.1,-0.00474,1e-05,0.57903]
[1778225548439,52.27,79473.79,30.1,-0.0047,1e-05,0.575]
[1778225553474,52.28,79470.08,30.1,-0.00472,1e-05,0.5763]
[1778225554485,52.28,79453.89,30.1,-0.00482,1e-05,0.58736]
[1778225559519,52.28,79455.19,30.1,-0.00481,1e-05,0.58661]
[1778225563547,52.28,79467.31,30.1,-0.00474,1e-05,0.5785]
[1778225568583,52.29,79466.96,30.1,-0.00474,1e-05,0.57898]
[1778225573619,52.29,79468.19,30.1,-0.00474,1e-05,0.57838]
[1778225578654,52.29,79469.57,30.1,-0.00473,1e-05,0.57767]
[1778225584696,52.3,79471.91,30.1,-0.00472,1e-05,0.57636]
[1778225589731,52.3,79476.47,30.1,-0.00469,1e-05,0.57354]
[1778225594766,52.3,79481.26,30.1,-0.00466,1e-05,0.57062]
[1778225599801,52.31,79484.0,30.1,-0.00465,1e-05,0.56909]
[1778225604836,52.31,79487.36,30.1,-0.00463,1e-05,0.56718]
[1778225609871,52.32,79484.66,30.1,-0.00465,1e-05,0.56931]
[1778225614906,52.32,79482.77,30.1,-0.00465,1e-05,0.56939]
[1778225619941,52.32,79474.39,30.1,-0.00471,1e-05,0.57527]
[1778225624976,52.33,79474.27,30.1,-0.00471,1e-05,0.57557]
[1778225632025,52.33,79474.46,30.1,-0.00471,1e-05,0.57571]
[1778225634039,52.33,79486.34,30.1,-0.00464,1e-05,0.56782]
[1778225639074,52.33,79486.89,30.1,-0.00464,1e-05,0.5677]
[1778225644112,52.34,79491.73,30.1,-0.00461,1e-05,0.56476]
[1778225649147,52.34,79492.18,30.1,-0.00461,1e-05,0.56477]
[1778225654182,52.35,79493.05,30.1,-0.00461,1e-05,0.56458]
[1778225659217,52.35,79493.74,30.1,-0.00461,1e-05,0.56445]
[1778225664252,52.36,79491.36,30.1,-0.00463,1e-05,0.56635]
[1778225669291,52.36,79490.7,30.1,-0.00463,1e-05,0.56711]
[1778225676340,52.37,79491.81,30.1,-0.00462,1e-05,0.56533]
[1778225679362,52.37,79479.89,30.1,-0.00469,1e-05,0.57347]
[1778225685413,52.37,79480.32,30.1,-0.00469,1e-05,0.57339]
[1778225691450,52.38,79480.03,30.1,-0.0047,1e-05,0.574]
[1778225697492,52.38,79479.46,30.1,-0.0047,1e-05,0.57469]
[1778225702527,52.39,79479.77,30.1,-0.00471,1e-05,0.57475]
[1778225707540,52.39,79477.66,30.1,-0.00472,1e-05,0.57638]
[1778225712597,52.39,79477.41,30.1,-0.00472,1e-05,0.57684]
[1778225717632,52.4,79477.92,30.1,-0.00472,1e-05,0.57672]
[1778225722667,52.4,79478.48,30.1,-0.00472,1e-05,0.57654]
[1778225726695,52.4,79489.87,30.1,-0.00465,1e-05,0.56909]
[1778225731730,52.41,79498.2,30.1,-0.00459,1e-05,0.56238]
[1778225736766,52.41,79490.56,30.1,-0.00464,1e-05,0.56777]
[1778225741801,52.41,79495.91,30.1,-0.00461,1e-05,0.56453]
[1778225746836,52.42,79496.54,30.1,-0.00461,1e-05,0.56445]
[1778225751871,52.42,79499.38,30.1,-0.0046,1e-05,0.56291]
[1778225756906,52.43,79500.91,30.1,-0.00459,1e-05,0.56226]
[1778225761941,52.43,79503.1,30.1,-0.00458,1e-05,0.56117]
[1778225766976,52.44,79504.36,30.1,-0.00458,1e-05,0.5607]
[1778225772015,52.44,79494.79,30.1,-0.00464,1e-05,0.56737]
[1778225777048,52.45,79495.14,30.1,-0.00464,1e-05,0.56743]
[1778225782083,52.45,79493.26,30.1,-0.00465,1e-05,0.56897]
[1778225787119,52.46,79490.61,30.1,-0.00467,1e-05,0.57101]
[1778225792153,52.46,79490.38,30.1,-0.00466,1e-05,0.56993]
[1778225797188,52.48,79491.26,30.1,-0.00467,1e-05,0.57061]
[1778225802223,52.5,79491.24,30.1,-0.00469,1e-05,0.57232]
[1778225807258,52.5,79491.54,30.1,-0.00469,1e-05,0.57237]
[1778225810279,52.51,79503.19,30.1,-0.00462,1e-05,0.56479]
[1778225815314,52.51,79506.78,30.1,-0.0046,1e-05,0.56276]
[1778225820351,52.52,79510.11,30.1,-0.00458,1e-05,0.56099]
[1778225825386,52.52,79517.2,30.1,-0.00454,1e-05,0.55673]
[1778225830422,52.53,79519.18,30.1,-0.00453,1e-05,0.55584]
[1778225835456,52.53,79518.96,30.1,-0.00454,1e-05,0.55638]
[1778225840491,52.54,79519.13,30.1,-0.00454,1e-05,0.55665]
[1778225845526,52.54,79519.36,30.1,-0.00454,1e-05,0.55689]
[1778225850561,52.55,79522.37,30.1,-0.00453,1e-05,0.5553]
[1778225855596,52.55,79523.52,30.1,-0.00451,1e-05,0.55349]
[1778225861638,52.56,79523.12,30.1,-0.00452,1e-05,0.55422]
[1778225870701,52.57,79522.78,30.1,-0.00453,1e-05,0.55515]
[1778225876743,52.58,79523.39,30.1,-0.00453,1e-05,0.55523]
[1778225885408,52.58,79523.4,30.1,-0.00453,1e-05,0.55554]
[1778225892390,52.59,79523.41,30.1,-0.00454,1e-05,0.55622]
[1778225897519,52.6,79521.81,30.1,-0.00455,1e-05,0.55778]
[1778225906956,52.61,79515.13,30.1,-0.0046,1e-05,0.56281]
[1778225911991,52.61,79515.06,30.1,-0.00459,1e-05,0.56168]
[1778225917026,52.62,79521.81,30.1,-0.00455,1e-05,0.5576]
[1778225930567,52.62,79521.3,30.1,-0.00456,1e-05,0.55822]
[1778225937089,52.63,79522.25,30.1,-0.00456,1e-05,0.55859]
[1778225942203,52.64,79524.29,30.1,-0.00455,1e-05,0.55775]
[1778225947630,52.65,79523.44,30.1,-0.00456,1e-05,0.55859]
[1778225953330,52.65,79524.51,30.1,-0.00456,1e-05,0.55823]
[1778225958403,52.66,79524.25,30.1,-0.00456,1e-05,0.55881]
[1778225965363,52.66,79524.46,30.1,-0.00457,1e-05,0.55921]
[1778225970398,52.69,79518.87,30.1,-0.00462,1e-05,0.56481]
[1778225975433,52.71,79516.3,30.1,-0.00464,1e-05,0.56672]
[1778225980469,52.72,79516.67,30.1,-0.00464,1e-05,0.56673]
[1778225985504,52.72,79516.69,30.1,-0.00464,1e-05,0.56702]
[1778225990544,52.73,79518.01,30.1,-0.00464,1e-05,0.56641]
[1778225999178,52.73,79518.6,30.1,-0.00463,1e-05,0.56612]
[1778226009676,52.74,79518.65,30.1,-0.00464,1e-05,0.56699]
[1778226015718,52.74,79518.88,30.1,-0.00464,1e-05,0.56715]
[1778226022364,52.74,79518.88,30.1,-0.00464,1e-05,0.56715]
[1778226027802,52.75,79519.88,30.1,-0.00464,1e-05,0.5671]
[1778226033347,52.76,79522.17,30.1,-0.00462,1e-05,0.56431]
[1778226039544,52.76,79526.36,30.1,-0.00459,1e-05,0.5619]
[1778226044922,52.77,79525.36,30.1,-0.0046,1e-05,0.56297]
[1778226050507,52.77,79528.53,30.1,-0.00459,1e-05,0.56112]
[1778226050970,52.77,79545.56,30.1,-0.00449,1e-05,0.55014]
[1778226056007,52.78,79552.39,30.1,-0.00445,1e-05,0.54625]
[1778226061264,52.78,79553.97,30.1,-0.00444,1e-05,0.54561]
[1778226067082,52.79,79553.65,30.1,-0.00445,1e-05,0.54645]
[1778226072121,52.8,79552.09,30.1,-0.00447,1e-05,0.5479]
[1778226077156,52.8,79553.28,30.1,-0.00446,1e-05,0.54758]
[1778226082191,52.81,79552.06,30.1,-0.00447,1e-05,0.54879]
[1778226087226,52.82,79553.4,30.1,-0.00447,1e-05,0.54837]
[1778226092261,52.82,79555.59,30.1,-0.00445,1e-05,0.54597]
[1778226097296,52.83,79555.85,30.1,-0.00445,1e-05,0.54628]
[1778226102331,52.84,79562.08,30.1,-0.00442,1e-05,0.5428]
[1778226107374,52.84,79571.36,30.1,-0.00437,1e-05,0.53748]
[1778226113417,52.88,79574.95,30.1,-0.00437,1e-05,0.53795]
[1778226118452,52.95,79577.51,30.1,-0.0044,1e-05,0.5408]
[1778226123487,52.97,79578.69,30.1,-0.00441,1e-05,0.54153]
[1778226128522,53.02,79579.72,30.1,-0.00443,1e-05,0.54414]
[1778226134564,53.03,79578.5,30.1,-0.00444,1e-05,0.5455]
[1778226139599,53.03,79579.16,30.1,-0.00444,1e-05,0.54556]
[1778226144634,53.04,79578.72,30.1,-0.00445,1e-05,0.5463]
[1778226147655,53.04,79568.15,30.1,-0.00452,1e-05,0.55342]
[1778226152690,53.05,79565.27,30.1,-0.00453,1e-05,0.55417]
[1778226157726,53.05,79567.01,30.1,-0.00452,1e-05,0.55342]
[1778226162761,53.06,79566.91,30.1,-0.00452,1e-05,0.55386]
[1778226167797,53.06,79565.87,30.1,-0.00453,1e-05,0.5549]
[1778226172831,53.07,79564.47,30.1,-0.00454,1e-05,0.55618]
[1778226177867,53.08,79561.55,30.1,-0.00456,1e-05,0.55842]
[1778226182902,53.08,79558.23,30.1,-0.00459,1e-05,0.5609]
[1778226188944,53.08,79562.68,30.1,-0.00456,1e-05,0.55837]
[1778226194987,53.09,79565.44,30.1,-0.00455,1e-05,0.55698]
[1778226200025,53.09,79565.24,30.1,-0.00456,1e-05,0.55744]
[1778226205058,53.1,79565.25,30.1,-0.00456,1e-05,0.55775]
[1778226210093,53.1,79556.52,30.1,-0.00461,1e-05,0.56373]
[1778226215128,53.11,79556.98,30.1,-0.0046,1e-05,0.56221]
[1778226220163,53.11,79556.9,30.1,-0.0046,1e-05,0.56254]
[1778226225198,53.12,79557.25,30.1,-0.0046,1e-05,0.5626]
[1778226230233,53.12,79558.26,30.1,-0.0046,1e-05,0.56224]
[1778226235271,53.12,79565.97,30.1,-0.00456,1e-05,0.55759]
[1778226240306,53.13,79564.69,30.1,-0.00457,1e-05,0.55877]
[1778226245341,53.13,79564.84,30.1,-0.00457,1e-05,0.55902]
[1778226250376,53.14,79562.24,30.1,-0.00459,1e-05,0.56104]
[1778226255411,53.14,79562.86,30.1,-0.00459,1e-05,0.56096]
[1778226260447,53.15,79559.82,30.1,-0.00461,1e-05,0.56326]
[1778226265482,53.15,79559.2,30.1,-0.00462,1e-05,0.56396]
[1778226271524,53.16,79560.67,30.1,-0.0046,1e-05,0.56189]
[1778226277566,53.16,79561.41,30.1,-0.0046,1e-05,0.56179]
[1778226282601,53.17,79561.45,30.1,-0.0046,1e-05,0.56209]
[1778226287636,53.17,79558.0,30.1,-0.00463,1e-05,0.56465]
[1778226290658,53.17,79568.53,30.1,-0.00456,1e-05,0.558]
[1778226295692,53.18,79568.29,30.1,-0.00457,1e-05,0.55851]
[1778226300727,53.19,79568.53,30.1,-0.00457,1e-05,0.55871]
[1778226305762,53.19,79569.18,30.1,-0.00457,1e-05,0.55864]
[1778226310797,53.19,79571.6,30.1,-0.00456,1e-05,0.55742]
[1778226315832,53.2,79572.55,30.1,-0.00456,1e-05,0.55717]
[1778226320867,53.21,79575.47,30.1,-0.00454,1e-05,0.55571]
[1778226325902,53.21,79578.76,30.1,-0.00453,1e-05,0.55396]
[1778226330938,53.22,79580.22,30.1,-0.00452,1e-05,0.5534]
[1778226335973,53.22,79582.8,30.1,-0.0045,1e-05,0.55066]
[1778226341008,53.23,79582.01,30.1,-0.00451,1e-05,0.55154]
[1778226346043,53.23,79581.29,30.1,-0.00451,1e-05,0.55237]
[1778226351078,53.24,79580.91,30.1,-0.00452,1e-05,0.55296]
[1778226356113,53.24,79580.08,30.1,-0.00453,1e-05,0.55384]
[1778226361148,53.25,79580.65,30.1,-0.00453,1e-05,0.5538]
[1778226364169,53.25,79567.14,30.1,-0.00461,1e-05,0.56273]
[1778226369352,53.25,79563.66,30.1,-0.00463,1e-05,0.56517]
[1778226375246,53.26,79563.51,30.1,-0.00464,1e-05,0.56556]
[1778226380281,53.26,79563.71,30.1,-0.00464,1e-05,0.56565]
[1778226385316,53.26,79563.99,30.1,-0.00464,1e-05,0.56569]
[1778226391546,53.27,79569.06,30.1,-0.00461,1e-05,0.56258]
[1778226396946,53.27,79568.89,30.1,-0.0046,1e-05,0.56152]
[1778226404453,53.28,79568.03,30.1,-0.00461,1e-05,0.56257]
[1778226408481,53.28,79556.49,30.1,-0.00468,1e-05,0.57033]
[1778226413516,53.28,79557.8,30.1,-0.00467,1e-05,0.56966]
[1778226418551,53.29,79558.04,30.1,-0.00468,1e-05,0.5697]
[1778226423586,53.29,79557.8,30.1,-0.00468,1e-05,0.57005]
[1778226428621,53.29,79558.09,30.1,-0.00468,1e-05,0.57005]
[1778226433656,53.29,79557.71,30.1,-0.00468,1e-05,0.57049]
[1778226438691,53.3,79557.95,30.1,-0.00468,1e-05,0.57053]
[1778226443726,53.3,79559.6,30.1,-0.00467,1e-05,0.56964]
[1778226448761,53.3,79559.89,30.1,-0.00467,1e-05,0.56965]
[1778226453797,53.3,79573.13,30.1,-0.00458,1e-05,0.55973]
[1778226458832,53.31,79571.0,30.1,-0.0046,1e-05,0.56143]
[1778226463867,53.31,79571.44,30.1,-0.0046,1e-05,0.56144]
[1778226468902,53.32,79560.88,30.1,-0.00467,1e-05,0.5686]
[1778226473937,53.32,79560.5,30.1,-0.00467,1e-05,0.56907]
[1778226478972,53.32,79559.53,30.1,-0.00468,1e-05,0.56991]
[1778226484008,53.33,79561.81,30.1,-0.00467,1e-05,0.56861]
[1778226489042,53.33,79562.96,30.1,-0.00466,1e-05,0.56807]
[1778226494077,53.33,79562.24,30.1,-0.00467,1e-05,0.5688]
[1778226498105,53.33,79573.11,30.1,-0.0046,1e-05,0.56186]
[1778226500119,53.34,79583.63,30.1,-0.00454,1e-05,0.55519]
[1778226505154,53.34,79585.67,30.1,-0.00453,1e-05,0.55422]
[1778226510189,53.35,79585.68,30.1,-0.00454,1e-05,0.55454]
[1778226515224,53.35,79596.52,30.1,-0.00446,1e-05,0.54649]
[1778226520259,53.36,79597.18,30.1,-0.00446,1e-05,0.54646]
[1778226525294,53.36,79600.52,30.1,-0.00445,1e-05,0.54473]
[1778226530330,53.37,79602.13,30.1,-0.00444,1e-05,0.5441]
[1778226533352,53.37,79616.03,30.1,-0.00436,1e-05,0.53563]
[1778226538387,53.38,79623.33,30.1,-0.00433,1e-05,0.53156]
[1778226543422,53.39,79628.46,30.1,-0.0043,1e-05,0.5289]
[1778226548457,53.39,79625.13,30.1,-0.00432,1e-05,0.53144]
[1778226553591,53.4,79620.2,30.1,-0.00436,1e-05,0.53485]
[1778226559791,53.41,79626.39,30.1,-0.00433,1e-05,0.53156]
[1778226559890,53.41,79639.89,30.1,-0.00425,1e-05,0.52336]
[1778226561895,53.41,79657.84,30.1,-0.00415,1e-05,0.51274]
[1778226567590,53.42,79650.46,30.1,-0.0042,1e-05,0.51792]
[1778226569813,53.42,79650.89,30.1,-0.0042,1e-05,0.51778]
[1778226572625,53.43,79660.22,30.1,-0.00414,1e-05,0.51125]
[1778226577660,53.44,79663.66,30.1,-0.00413,1e-05,0.50984]
[1778226580681,53.45,79674.2,30.1,-0.00407,1e-05,0.50398]
[1778226581688,53.45,79696.22,30.1,-0.00396,1e-05,0.49127]
[1778226586723,53.45,79679.18,30.1,-0.00405,1e-05,0.50119]
[1778226590128,53.45,79668.41,30.1,-0.00411,1e-05,0.50754]
[1778226592765,53.45,79656.3,30.1,-0.00418,1e-05,0.51513]
[1778226597800,53.46,79665.81,30.1,-0.00413,1e-05,0.50999]
[1778226600821,53.47,79677.65,30.1,-0.00407,1e-05,0.50333]
[1778226605856,53.47,79684.11,30.1,-0.00403,1e-05,0.49954]
[1778226610891,53.47,79693.35,30.1,-0.00398,1e-05,0.49416]
[1778226615927,53.47,79689.0,30.1,-0.00401,1e-05,0.49669]
[1778226617943,53.47,79678.37,30.1,-0.00406,1e-05,0.50291]
[1778226618950,53.47,79667.59,30.1,-0.00412,1e-05,0.50941]
[1778226622978,53.48,79679.46,30.1,-0.00406,1e-05,0.50282]
[1778226628014,53.48,79683.87,30.1,-0.00404,1e-05,0.50023]
[1778226633050,53.48,79686.46,30.1,-0.00402,1e-05,0.49735]
[1778226635064,53.48,79698.42,30.1,-0.00395,1e-05,0.49042]
[1778226640175,53.48,79697.96,30.1,-0.00395,1e-05,0.49068]
[1778226649162,53.48,79684.98,30.1,-0.00402,1e-05,0.49821]
[1778226654197,53.48,79677.85,30.1,-0.00406,1e-05,0.50239]
[1778226659232,53.48,79682.86,30.1,-0.00403,1e-05,0.49945]
[1778226664268,53.48,79677.49,30.1,-0.00406,1e-05,0.5026]
[1778226669303,53.48,79677.43,30.1,-0.00406,1e-05,0.50276]
[1778226674338,53.48,79675.19,30.1,-0.00408,1e-05,0.5042]
[1778226676655,53.48,79659.23,30.1,-0.00417,1e-05,0.5138]
[1778226682673,53.51,79665.54,30.1,-0.00415,1e-05,0.5122]
[1778226688436,53.53,79670.2,30.1,-0.00413,1e-05,0.51015]
[1778226693471,53.53,79671.12,30.1,-0.00412,1e-05,0.50873]
[1778226698506,53.54,79671.73,30.1,-0.00412,1e-05,0.5089]
[1778226704548,53.55,79668.39,30.1,-0.00415,1e-05,0.51153]
[1778226709583,53.56,79673.4,30.1,-0.00412,1e-05,0.50907]
[1778226714618,53.57,79673.65,30.1,-0.00413,1e-05,0.50945]
[1778226719653,53.57,79672.92,30.1,-0.00414,1e-05,0.5104]
[1778226724689,53.58,79660.99,30.1,-0.00421,1e-05,0.51805]
[1778226726950,53.58,79660.36,30.1,-0.00421,1e-05,0.51851]
[1778226732081,53.59,79660.89,30.1,-0.00421,1e-05,0.51863]
[1778226732302,53.59,79660.95,30.1,-0.00421,1e-05,0.51868]
[1778226737780,53.6,79660.81,30.1,-0.00422,1e-05,0.51928]
[1778226742838,53.6,79660.61,30.1,-0.00422,1e-05,0.51974]
[1778226742859,53.61,79660.54,30.1,-0.00422,1e-05,0.51987]
[1778226748857,53.61,79660.33,30.1,-0.00423,1e-05,0.5205]
[1778226753892,53.62,79660.18,30.1,-0.00422,1e-05,0.51959]
[1778226758927,53.63,79664.53,30.1,-0.0042,1e-05,0.5174]
[1778226763962,53.63,79674.42,30.1,-0.00415,1e-05,0.51195]
[1778226768997,53.64,79676.12,30.1,-0.00415,1e-05,0.51144]
[1778226774033,53.65,79679.35,30.1,-0.00413,1e-05,0.51002]
[1778226779070,53.66,79681.03,30.1,-0.00413,1e-05,0.50953]
[1778226784105,53.66,79681.12,30.1,-0.00413,1e-05,0.50998]
[1778226789140,53.67,79681.38,30.1,-0.00414,1e-05,0.51032]
[1778226794175,53.68,79681.07,30.1,-0.00414,1e-05,0.51099]
[1778226799210,53.69,79685.86,30.1,-0.00412,1e-05,0.50862]
[1778226804245,53.69,79692.78,30.1,-0.00409,1e-05,0.50504]
[1778226809280,53.7,79692.42,30.1,-0.00409,1e-05,0.50577]
[1778226814315,53.71,79692.21,30.1,-0.00409,1e-05,0.50502]
[1778226819350,53.72,79693.11,30.1,-0.00409,1e-05,0.50499]
[1778226824385,53.72,79695.81,30.1,-0.00408,1e-05,0.5039]
[1778226829420,53.73,79692.12,30.1,-0.0041,1e-05,0.50656]
[1778226834455,53.79,79695.05,30.1,-0.00412,1e-05,0.50876]
[1778226839490,53.86,79693.6,30.1,-0.00417,1e-05,0.51384]
[1778226844525,53.91,79694.31,30.1,-0.0042,1e-05,0.51718]
[1778226850567,53.98,79694.15,30.1,-0.00424,1e-05,0.52138]
[1778226855602,54.02,79694.26,30.1,-0.00426,1e-05,0.52437]
[1778226860637,54.04,79690.75,30.1,-0.0043,1e-05,0.52779]
[1778226865672,54.07,79695.23,30.1,-0.00429,1e-05,0.52724]
[1778226870707,54.11,79694.94,30.1,-0.00431,1e-05,0.52988]
[1778226875742,54.13,79695.78,30.1,-0.00431,1e-05,0.52897]
[1778226880777,54.13,79694.6,30.1,-0.00432,1e-05,0.52991]
[1778226885812,54.13,79695.51,30.1,-0.00431,1e-05,0.52957]
[1778226893868,54.14,79696.41,30.1,-0.00431,1e-05,0.52938]
[1778226898903,54.17,79696.7,30.1,-0.00433,1e-05,0.5315]
[1778226903938,54.19,79699.36,30.1,-0.00432,1e-05,0.53088]
[1778226908975,54.19,79699.42,30.1,-0.00433,1e-05,0.53107]
[1778226915018,54.2,79700.66,30.1,-0.00432,1e-05,0.5306]
[1778226920053,54.2,79700.84,30.1,-0.00432,1e-05,0.53072]
[1778226925088,54.2,79708.46,30.1,-0.00428,1e-05,0.52624]
[1778226930123,54.2,79708.04,30.1,-0.00428,1e-05,0.5265]
[1778226935158,54.2,79707.55,30.1,-0.00428,1e-05,0.52537]
[1778226940193,54.2,79717.89,30.1,-0.00422,1e-05,0.51916]
[1778226945228,54.2,79718.77,30.1,-0.00421,1e-05,0.51863]
[1778226947291,54.2,79706.49,30.1,-0.00428,1e-05,0.52601]
[1778226954292,54.2,79705.23,30.1,-0.00429,1e-05,0.52677]
[1778226962348,54.2,79706.34,30.1,-0.00428,1e-05,0.5261]
[1778226967383,54.2,79710.53,30.1,-0.00426,1e-05,0.52357]
[1778226972418,54.2,79710.15,30.1,-0.00426,1e-05,0.5238]
[1778226973425,54.2,79699.43,30.1,-0.00432,1e-05,0.53029]
[1778226978460,54.2,79676.12,30.1,-0.00445,1e-05,0.54467]
[1778226983496,54.21,79674.89,30.1,-0.00446,1e-05,0.54577]
[1778226988531,54.21,79675.79,30.1,-0.00446,1e-05,0.54527]
[1778226993566,54.21,79673.42,30.1,-0.00446,1e-05,0.54536]
[1778226998601,54.21,79673.12,30.1,-0.00446,1e-05,0.54564]
[1778227003636,54.21,79672.92,30.1,-0.00447,1e-05,0.54588]
[1778227008672,54.22,79670.83,30.1,-0.00448,1e-05,0.54749]
[1778227013707,54.23,79663.63,30.1,-0.00453,1e-05,0.55264]
[1778227018742,54.23,79661.18,30.1,-0.00455,1e-05,0.55468]
[1778227023777,54.24,79655.07,30.1,-0.00459,1e-05,0.55884]
[1778227028813,54.24,79655.48,30.1,-0.00459,1e-05,0.55868]
[1778227033849,54.24,79651.14,30.1,-0.00461,1e-05,0.56146]
[1778227038884,54.24,79650.71,30.1,-0.00461,1e-05,0.56173]
[1778227043919,54.24,79650.41,30.1,-0.00462,1e-05,0.56192]
[1778227051975,54.24,79650.47,30.1,-0.0046,1e-05,0.56039]
[1778227057011,54.24,79650.66,30.1,-0.0046,1e-05,0.56028]
[1778227062046,54.24,79651.19,30.1,-0.0046,1e-05,0.55996]
[1778227068088,54.24,79653.57,30.1,-0.00459,1e-05,0.55847]
[1778227074130,54.24,79646.8,30.1,-0.00463,1e-05,0.56284]
[1778227079165,54.24,79646.81,30.1,-0.00463,1e-05,0.56284]
[1778227084200,54.24,79653.73,30.1,-0.00459,1e-05,0.55844]
[1778227090243,54.24,79651.93,30.1,-0.0046,1e-05,0.55964]
[1778227095278,54.24,79654.18,30.1,-0.00458,1e-05,0.55827]
[1778227100319,54.24,79657.48,30.1,-0.00456,1e-05,0.55626]
[1778227105354,54.24,79655.79,30.1,-0.00458,1e-05,0.55742]
[1778227110389,54.25,79656.2,30.1,-0.00457,1e-05,0.55724]
[1778227115424,54.25,79657.03,30.1,-0.00456,1e-05,0.5553]
[1778227123481,54.25,79657.47,30.1,-0.00456,1e-05,0.55516]
[1778227128516,54.25,79658.98,30.1,-0.00455,1e-05,0.55431]
[1778227133551,54.25,79662.44,30.1,-0.00453,1e-05,0.55223]
[1778227138586,54.25,79665.08,30.1,-0.00451,1e-05,0.55069]
[1778227141607,54.25,79676.25,30.1,-0.00445,1e-05,0.5438]
[1778227142389,54.25,79676.25,30.1,-0.00445,1e-05,0.5438]
[1778227142615,54.26,79677.63,30.1,-0.00444,1e-05,0.54298]
[1778227147652,54.26,79683.86,30.1,-0.00441,1e-05,0.53934]
[1778227152687,54.26,79682.7,30.1,-0.00442,1e-05,0.54028]
[1778227157722,54.26,79682.06,30.1,-0.00442,1e-05,0.54086]
[1778227162758,54.27,79682.47,30.1,-0.00442,1e-05,0.5408]
[1778227167849,54.27,79682.72,30.1,-0.00442,1e-05,0.54085]
[1778227170339,54.27,79680.4,30.1,-0.00444,1e-05,0.54232]
[1778227175907,54.27,79677.58,30.1,-0.00444,1e-05,0.54282]
[1778227180942,54.28,79677.01,30.1,-0.00445,1e-05,0.54331]
[1778227185977,54.28,79679.19,30.1,-0.00444,1e-05,0.5421]
[1778227191012,54.28,79675.67,30.1,-0.00446,1e-05,0.54444]
[1778227195539,54.28,79678.19,30.1,-0.00444,1e-05,0.54295]
[1778227195594,54.28,79679.33,30.1,-0.00444,1e-05,0.54227]
[1778227197195,54.28,79679.32,30.1,-0.00444,1e-05,0.54231]
[1778227200735,54.28,79673.45,30.1,-0.00447,1e-05,0.54605]
[1778227200069,54.28,79673.45,30.1,-0.00447,1e-05,0.54605]
[1778227211499,54.28,79673.45,30.1,-0.00447,1e-05,0.54605]
[1778227213211,54.28,79697.3,30.1,-0.00434,1e-05,0.53138]
[1778227215565,54.28,79696.45,30.1,-0.00434,1e-05,0.53189]
[1778227215812,54.28,79693.75,30.1,-0.00436,1e-05,0.53354]
[1778227221310,54.28,79681.72,30.1,-0.00443,1e-05,0.54094]
[1778227226335,54.28,79679.4,30.1,-0.00444,1e-05,0.54238]
[1778227231370,54.28,79669.49,30.1,-0.00448,1e-05,0.54708]
[1778227236407,54.28,79675.9,30.1,-0.00445,1e-05,0.54308]
[1778227240434,54.28,79665.7,30.1,-0.00451,1e-05,0.54945]
[1778227245469,54.28,79658.86,30.1,-0.00455,1e-05,0.55375]
[1778227250504,54.28,79661.55,30.1,-0.00453,1e-05,0.55206]
[1778227255539,54.28,79663.9,30.1,-0.00452,1e-05,0.55058]
[1778227260577,54.28,79662.22,30.1,-0.00453,1e-05,0.55164]
[1778227264605,54.28,79672.06,30.1,-0.00447,1e-05,0.54547]
[1778227269640,54.28,79675.28,30.1,-0.00445,1e-05,0.54347]
[1778227274676,54.28,79674.5,30.1,-0.00446,1e-05,0.54395]
[1778227279711,54.28,79674.33,30.1,-0.00446,1e-05,0.54406]
[1778227284746,54.28,79677.44,30.1,-0.00444,1e-05,0.54213]
[1778227289781,54.28,79677.51,30.1,-0.00444,1e-05,0.54209]
[1778227291795,54.28,79664.87,30.1,-0.0045,1e-05,0.54849]
[1778227296830,54.28,79665.25,30.1,-0.0045,1e-05,0.54825]
[1778227301865,54.28,79670.22,30.1,-0.00447,1e-05,0.54515]
[1778227305265,54.28,79666.89,30.1,-0.00449,1e-05,0.54723]
[1778227314407,54.28,79661.02,30.1,-0.00452,1e-05,0.55091]
[1778227319991,54.28,79660.92,30.1,-0.00452,1e-05,0.55097]
[1778227322483,54.28,79660.92,30.1,-0.00452,1e-05,0.55097]
[1778227322484,54.28,79667.32,30.1,-0.00449,1e-05,0.54696]
[1778227328303,54.28,79665.37,30.1,-0.0045,1e-05,0.54818]
[1778227334093,54.28,79665.67,30.1,-0.0045,1e-05,0.54799]
[1778227339128,54.28,79668.62,30.1,-0.00448,1e-05,0.54615]
[1778227344910,54.28,79668.98,30.1,-0.00448,1e-05,0.54592]
[1778227350205,54.28,79669.38,30.1,-0.00447,1e-05,0.54567]
[1778227351212,54.28,79677.77,30.1,-0.00441,1e-05,0.539]
[1778227356248,54.28,79679.86,30.1,-0.0044,1e-05,0.53771]
[1778227362291,54.28,79679.44,30.1,-0.0044,1e-05,0.53797]
[1778227368332,54.28,79677.68,30.1,-0.00441,1e-05,0.53906]
[1778227373537,54.28,79678.1,30.1,-0.00441,1e-05,0.5388]
[1778227380416,54.28,79678.5,30.1,-0.00441,1e-05,0.53855]
[1778227385451,54.28,79666.79,30.1,-0.00448,1e-05,0.54582]
[1778227390489,54.28,79663.58,30.1,-0.0045,1e-05,0.54782]
[1778227393510,54.28,79674.34,30.1,-0.00443,1e-05,0.54112]
[1778227398552,54.28,79675.57,30.1,-0.00443,1e-05,0.54036]
[1778227404594,54.28,79687.71,30.1,-0.00436,1e-05,0.53289]
[1778227409630,54.28,79686.67,30.1,-0.00436,1e-05,0.53353]
[1778227414665,54.28,79682.87,30.1,-0.00437,1e-05,0.53441]
[1778227419700,54.28,79684.83,30.1,-0.00436,1e-05,0.53321]
[1778227424736,54.28,79694.39,30.1,-0.00431,1e-05,0.52739]
[1778227430778,54.28,79694.17,30.1,-0.00431,1e-05,0.52752]
[1778227435813,54.28,79691.31,30.1,-0.00433,1e-05,0.52926]
[1778227440848,54.28,79693.04,30.1,-0.00432,1e-05,0.5282]
[1778227445883,54.28,79693.26,30.1,-0.00431,1e-05,0.52807]
[1778227451925,54.28,79694.86,30.1,-0.00431,1e-05,0.5271]
[1778227456961,54.28,79695.97,30.1,-0.0043,1e-05,0.52643]
[1778227461996,54.28,79695.71,30.1,-0.0043,1e-05,0.52659]
[1778227467031,54.28,79695.71,30.1,-0.0043,1e-05,0.52659]
[1778227472066,54.28,79695.89,30.1,-0.00429,1e-05,0.52504]
[1778227477101,54.28,79696.04,30.1,-0.00429,1e-05,0.52495]
[1778227483143,54.28,79696.35,30.1,-0.00429,1e-05,0.52477]
[1778227489185,54.28,79696.63,30.1,-0.00428,1e-05,0.5246]
[1778227495229,54.28,79696.54,30.1,-0.00428,1e-05,0.52465]
[1778227500264,54.28,79703.48,30.1,-0.00425,1e-05,0.52048]
[1778227505299,54.28,79703.32,30.1,-0.00425,1e-05,0.52057]
[1778227511341,54.28,79703.32,30.1,-0.00425,1e-05,0.52057]
[1778227516930,54.28,79703.38,30.1,-0.00425,1e-05,0.52054]
[1778227521986,54.28,79703.41,30.1,-0.00425,1e-05,0.52052]
[1778227529467,54.28,79702.9,30.1,-0.00425,1e-05,0.52082]
[1778227535509,54.28,79703.36,30.1,-0.00424,1e-05,0.51913]
[1778227541551,54.28,79703.32,30.1,-0.00424,1e-05,0.51915]
[1778227546586,54.28,79703.12,30.1,-0.00424,1e-05,0.51927]
[1778227551621,54.28,79703.99,30.1,-0.00423,1e-05,0.51875]
[1778227556656,54.28,79703.63,30.1,-0.00423,1e-05,0.51896]
[1778227561920,54.28,79704.31,30.1,-0.00423,1e-05,0.51856]
[1778227567733,54.28,79705.18,30.1,-0.00423,1e-05,0.51804]
[1778227572768,54.28,79705.2,30.1,-0.00423,1e-05,0.51803]
[1778227577804,54.28,79705.23,30.1,-0.00423,1e-05,0.51801]
[1778227582839,54.28,79701.71,30.1,-0.00424,1e-05,0.52011]
[1778227587874,54.28,79696.27,30.1,-0.00427,1e-05,0.52338]
[1778227592909,54.28,79698.68,30.1,-0.00425,1e-05,0.52051]
[1778227597945,54.28,79697.66,30.1,-0.00426,1e-05,0.52112]
[1778227602980,54.28,79698.14,30.1,-0.00425,1e-05,0.52083]
[1778227608018,54.28,79699.24,30.1,-0.00425,1e-05,0.52017]
[1778227613053,54.28,79701.46,30.1,-0.00423,1e-05,0.51884]
[1778227618088,54.28,79701.01,30.1,-0.00424,1e-05,0.51911]
[1778227623123,54.28,79701.77,30.1,-0.00423,1e-05,0.51865]
[1778227628158,54.28,79702.53,30.1,-0.00423,1e-05,0.5182]
[1778227634200,54.28,79714.2,30.1,-0.00416,1e-05,0.51127]
[1778227639235,54.28,79715.18,30.1,-0.00416,1e-05,0.51069]
[1778227644270,54.28,79714.96,30.1,-0.00416,1e-05,0.51082]
[1778227649305,54.28,79714.96,30.1,-0.00416,1e-05,0.51082]
[1778227654340,54.28,79702.26,30.1,-0.00422,1e-05,0.51694]
[1778227659381,54.28,79684.76,30.1,-0.00432,1e-05,0.52747]
[1778227662882,54.28,79704.13,30.1,-0.00421,1e-05,0.51583]
[1778227668443,54.28,79704.59,30.1,-0.00421,1e-05,0.51555]
[1778227673478,54.28,79701.46,30.1,-0.00422,1e-05,0.51742]
[1778227678513,54.28,79701.76,30.1,-0.00422,1e-05,0.51724]
[1778227683548,54.28,79701.64,30.1,-0.00422,1e-05,0.51731]
[1778227688583,54.28,79701.71,30.1,-0.00422,1e-05,0.51727]
[1778227694625,54.28,79701.73,30.1,-0.00422,1e-05,0.51726]
[1778227699660,54.28,79701.35,30.1,-0.00422,1e-05,0.51748]
[1778227704696,54.28,79700.91,30.1,-0.00423,1e-05,0.51775]
[1778227709731,54.28,79700.98,30.1,-0.00423,1e-05,0.51771]
[1778227714766,54.28,79694.83,30.1,-0.00425,1e-05,0.51996]
[1778227719801,54.28,79693.6,30.1,-0.00426,1e-05,0.5207]
[1778227724836,54.28,79690.75,30.1,-0.00427,1e-05,0.52241]
[1778227729871,54.28,79691.92,30.1,-0.00426,1e-05,0.52171]
[1778227734906,54.28,79695.43,30.1,-0.00425,1e-05,0.5196]
[1778227739946,54.28,79693.21,30.1,-0.00426,1e-05,0.52093]
[1778227744981,54.28,79690.14,30.1,-0.00427,1e-05,0.52278]
[1778227750017,54.28,79695.34,30.1,-0.00425,1e-05,0.51966]
[1778227755052,54.28,79698.23,30.1,-0.00423,1e-05,0.51793]
[1778227760087,54.28,79695.19,30.1,-0.00425,1e-05,0.51975]
[1778227765122,54.28,79696.37,30.1,-0.00424,1e-05,0.51904]
[1778227770160,54.28,79694.92,30.1,-0.00425,1e-05,0.51991]
[1778227775195,54.28,79696.21,30.1,-0.00423,1e-05,0.51771]
[1778227780230,54.28,79700.91,30.1,-0.0042,1e-05,0.51491]
[1778227785265,54.28,79693.36,30.1,-0.00425,1e-05,0.51942]
[1778227790301,54.28,79694.21,30.1,-0.00424,1e-05,0.51891]
[1778227795336,54.28,79695.14,30.1,-0.00424,1e-05,0.51835]
[1778227800371,54.28,79695.91,30.1,-0.00423,1e-05,0.51789]
[1778227805406,54.28,79695.6,30.1,-0.00423,1e-05,0.51808]
[1778227810441,54.28,79695.82,30.1,-0.00423,1e-05,0.51794]
[1778227815478,54.28,79696.78,30.1,-0.00423,1e-05,0.51737]
[1778227819506,54.28,79684.52,30.1,-0.00429,1e-05,0.52474]
[1778227824541,54.28,79684.41,30.1,-0.0043,1e-05,0.52481]
[1778227829576,54.28,79684.47,30.1,-0.00429,1e-05,0.52477]
[1778227834611,54.28,79685.98,30.1,-0.00428,1e-05,0.52242]
[1778227839646,54.28,79686.16,30.1,-0.00427,1e-05,0.52231]
[1778227844681,54.28,79695.99,30.1,-0.00422,1e-05,0.51642]
[1778227849716,54.28,79697.27,30.1,-0.00421,1e-05,0.51566]
[1778227854751,54.28,79693.61,30.1,-0.00423,1e-05,0.51784]
[1778227857780,54.28,79690.64,30.1,-0.00425,1e-05,0.51962]
[1778227857881,54.28,79690.69,30.1,-0.00425,1e-05,0.51959]
[1778227863814,54.28,79690.13,30.1,-0.00425,1e-05,0.51993]
[1778227868849,54.28,79691.12,30.1,-0.00425,1e-05,0.51933]
[1778227873884,54.28,79691.85,30.1,-0.00424,1e-05,0.5189]
[1778227878919,54.28,79693.19,30.1,-0.00424,1e-05,0.51809]
[1778227883954,54.28,79694.4,30.1,-0.00423,1e-05,0.51737]
[1778227888989,54.28,79693.6,30.1,-0.00423,1e-05,0.51785]
[1778227894024,54.28,79694.5,30.1,-0.00422,1e-05,0.51589]
[1778227899061,54.28,79697.98,30.1,-0.0042,1e-05,0.51382]
[1778227904096,54.28,79697.78,30.1,-0.0042,1e-05,0.51394]
[1778227909136,54.28,79702.36,30.1,-0.00417,1e-05,0.51122]
[1778227915178,54.28,79711.71,30.1,-0.00412,1e-05,0.50572]
[1778227920213,54.28,79709.74,30.1,-0.00413,1e-05,0.50687]
[1778227925249,54.28,79710.34,30.1,-0.00413,1e-05,0.50652]
[1778227930285,54.28,79710.73,30.1,-0.00413,1e-05,0.50629]
[1778227938341,54.28,79711.88,30.1,-0.00412,1e-05,0.50562]
[1778227944383,54.28,79714.1,30.1,-0.00411,1e-05,0.50432]
[1778227958481,54.28,79714.07,30.1,-0.0041,1e-05,0.50294]
[1778227963516,54.28,79723.16,30.1,-0.00405,1e-05,0.49766]
[1778227968551,54.28,79726.12,30.1,-0.00403,1e-05,0.49595]
[1778227973586,54.28,79725.98,30.1,-0.00404,1e-05,0.49603]
[1778227978621,54.28,79723.75,30.1,-0.00405,1e-05,0.49732]
[1778227983656,54.28,79723.05,30.1,-0.00405,1e-05,0.49772]
[1778227988692,54.28,79725.62,30.1,-0.00404,1e-05,0.49624]
[1778227993728,54.28,79724.97,30.1,-0.00404,1e-05,0.49661]
[1778227998763,54.28,79723.21,30.1,-0.00405,1e-05,0.49763]
[1778228003798,54.28,79712.21,30.1,-0.00411,1e-05,0.50403]
[1778228008833,54.28,79713.39,30.1,-0.0041,1e-05,0.50334]
[1778228013868,54.28,79713.24,30.1,-0.00409,1e-05,0.50203]
[1778228018903,54.28,79712.24,30.1,-0.0041,1e-05,0.50261]
[1778228024945,54.28,79717.63,30.1,-0.00407,1e-05,0.49948]
[1778228029980,54.28,79718.02,30.1,-0.00407,1e-05,0.49925]
[1778228035015,54.28,79716.4,30.1,-0.00408,1e-05,0.50019]
[1778228040050,54.28,79717.53,30.1,-0.00407,1e-05,0.49953]
[1778228045085,54.28,79717.73,30.1,-0.00407,1e-05,0.49942]
[1778228050120,54.28,79715.37,30.1,-0.00408,1e-05,0.50079]
[1778228055696,54.28,79718.35,30.1,-0.00406,1e-05,0.49906]
[1778228061197,54.28,79718.07,30.1,-0.00407,1e-05,0.49922]
[1778228066237,54.28,79715.88,30.1,-0.00408,1e-05,0.50049]
[1778228071272,54.28,79713.91,30.1,-0.00408,1e-05,0.50025]
[1778228072684,54.28,79713.91,30.1,-0.00408,1e-05,0.50025]
[1778228078321,54.28,79715.2,30.1,-0.00407,1e-05,0.4995]
[1778228083356,54.28,79715.35,30.1,-0.00407,1e-05,0.49941]
[1778228088391,54.28,79716.9,30.1,-0.00406,1e-05,0.49851]
[1778228093427,54.28,79715.35,30.1,-0.00407,1e-05,0.49941]
[1778228098462,54.28,79716.67,30.1,-0.00406,1e-05,0.49865]
[1778228103497,54.28,79721.38,30.1,-0.00404,1e-05,0.49592]
[1778228108532,54.28,79721.79,30.1,-0.00404,1e-05,0.49569]
[1778228110200,54.28,79722.32,30.1,-0.00403,1e-05,0.49538]
[1778228115582,54.28,79729.9,30.1,-0.00399,1e-05,0.49103]
[1778228120617,54.28,79734.32,30.1,-0.00397,1e-05,0.48851]
[1778228125653,54.28,79735.36,30.1,-0.00396,1e-05,0.48792]
[1778228127243,54.28,79735.38,30.1,-0.00396,1e-05,0.4879]
[1778228132701,54.28,79740.92,30.1,-0.00392,1e-05,0.48341]
[1778228137736,54.28,79747.66,30.1,-0.00389,1e-05,0.47961]
[1778228138705,54.28,79747.66,30.1,-0.00389,1e-05,0.47961]
[1778228143778,54.28,79737.45,30.1,-0.00394,1e-05,0.48537]
[1778228148814,54.28,79738.42,30.1,-0.00394,1e-05,0.48482]
[1778228149090,54.28,79738.42,30.1,-0.00394,1e-05,0.48482]
[1778228154856,54.28,79734.82,30.1,-0.00396,1e-05,0.48686]
[1778228159891,54.28,79732.74,30.1,-0.00397,1e-05,0.48804]
[1778228164927,54.28,79732.77,30.1,-0.00397,1e-05,0.48802]
[1778228169963,54.28,79732.4,30.1,-0.00397,1e-05,0.48823]
[1778228172309,54.28,79733.94,30.1,-0.00396,1e-05,0.48736]
[1778228178022,54.28,79735.3,30.1,-0.00395,1e-05,0.48659]
[1778228183057,54.28,79739.4,30.1,-0.00393,1e-05,0.48426]
[1778228185801,54.28,79739.47,30.1,-0.00393,1e-05,0.48422]
[1778228191113,54.28,79742.15,30.1,-0.00391,1e-05,0.48136]
[1778228196148,54.28,79743.83,30.1,-0.0039,1e-05,0.48041]
[1778228201183,54.28,79745.74,30.1,-0.00389,1e-05,0.47934]
[1778228207226,54.28,79744.96,30.1,-0.00389,1e-05,0.47978]
[1778228212260,54.28,79750.02,30.1,-0.00387,1e-05,0.47695]
[1778228217295,54.28,79748.5,30.1,-0.00387,1e-05,0.4778]
[1778228222331,54.28,79747.8,30.1,-0.00388,1e-05,0.47819]
[1778228227366,54.28,79735.69,30.1,-0.00394,1e-05,0.485]
[1778228232401,54.28,79736.35,30.1,-0.00394,1e-05,0.48463]
[1778228237436,54.28,79740.13,30.1,-0.00392,1e-05,0.48249]
[1778228242471,54.28,79742.24,30.1,-0.00391,1e-05,0.48131]
[1778228247506,54.28,79741.7,30.1,-0.00391,1e-05,0.48161]
[1778228252541,54.28,79737.0,30.1,-0.00392,1e-05,0.4829]
[1778228257576,54.28,79736.51,30.1,-0.00393,1e-05,0.48318]
[1778228262611,54.28,79736.34,30.1,-0.00393,1e-05,0.48328]
[1778228268653,54.28,79736.6,30.1,-0.00393,1e-05,0.48313]
[1778228273688,54.28,79736.86,30.1,-0.00392,1e-05,0.48298]
[1778228279730,54.28,79738.76,30.1,-0.00391,1e-05,0.48191]
[1778228285772,54.28,79736.58,30.1,-0.00393,1e-05,0.48314]
[1778228290808,54.28,79729.23,30.1,-0.00396,1e-05,0.4873]
[1778228295845,54.28,79729.12,30.1,-0.00396,1e-05,0.48737]
[1778228304908,54.28,79728.92,30.1,-0.00397,1e-05,0.48748]
[1778228309943,54.28,79729.56,30.1,-0.00396,1e-05,0.48712]
[1778228314978,54.28,79729.18,30.1,-0.00395,1e-05,0.48597]
[1778228320022,54.28,79729.23,30.1,-0.00395,1e-05,0.48594]
[1778228325055,54.28,79730.08,30.1,-0.00395,1e-05,0.48546]
[1778228330090,54.28,79730.05,30.1,-0.00395,1e-05,0.48547]
[1778228335125,54.28,79729.32,30.1,-0.00395,1e-05,0.48589]
[1778228340160,54.28,79730.13,30.1,-0.00395,1e-05,0.48543]
[1778228345195,54.28,79729.56,30.1,-0.00395,1e-05,0.48575]
[1778228350230,54.28,79729.13,30.1,-0.00395,1e-05,0.486]
[1778228355266,54.28,79723.25,30.1,-0.00398,1e-05,0.48934]
[1778228360300,54.28,79734.33,30.1,-0.00393,1e-05,0.48305]
[1778228367349,54.28,79732.83,30.1,-0.00393,1e-05,0.4839]
[1778228372384,54.28,79731.85,30.1,-0.00393,1e-05,0.48309]
[1778228377419,54.28,79731.84,30.1,-0.00393,1e-05,0.4831]
[1778228382454,54.28,79732.11,30.1,-0.00393,1e-05,0.48295]
[1778228387489,54.28,79731.83,30.1,-0.00393,1e-05,0.4831]
[1778228392524,54.28,79729.36,30.1,-0.00394,1e-05,0.4845]
[1778228399574,54.28,79729.08,30.1,-0.00394,1e-05,0.48466]
[1778228404609,54.28,79729.45,30.1,-0.00394,1e-05,0.48445]
[1778228410660,54.28,79729.88,30.1,-0.00394,1e-05,0.48421]
[1778228415695,54.28,79723.59,30.1,-0.00397,1e-05,0.48778]
[1778228420730,54.28,79715.14,30.1,-0.00402,1e-05,0.49261]
[1778228425765,54.28,79716.34,30.1,-0.00401,1e-05,0.49192]
[1778228430800,54.28,79715.62,30.1,-0.00401,1e-05,0.49234]
[1778228435835,54.28,79720.2,30.1,-0.00398,1e-05,0.48834]
[1778228440870,54.28,79722.45,30.1,-0.00397,1e-05,0.48706]
[1778228445907,54.28,79721.39,30.1,-0.00397,1e-05,0.48766]
[1778228451949,54.28,79719.13,30.1,-0.00398,1e-05,0.48895]
[1778228456984,54.28,79718.06,30.1,-0.00399,1e-05,0.48956]
[1778228462019,54.28,79712.42,30.1,-0.00402,1e-05,0.49279]
[1778228467054,54.28,79711.49,30.1,-0.00402,1e-05,0.49333]
[1778228472090,54.28,79709.55,30.1,-0.00403,1e-05,0.49445]
[1778228478133,54.28,79706.98,30.1,-0.00405,1e-05,0.49593]
[1778228483168,54.28,79714.22,30.1,-0.00401,1e-05,0.49176]
[1778228490217,54.28,79719.37,30.1,-0.00398,1e-05,0.48881]
[1778228495252,54.28,79719.99,30.1,-0.00397,1e-05,0.48709]
[1778228500287,54.28,79717.65,30.1,-0.00398,1e-05,0.48842]
[1778228505322,54.28,79719.94,30.1,-0.00397,1e-05,0.48712]
[1778228510358,54.28,79723.04,30.1,-0.00395,1e-05,0.48536]
[1778228515393,54.28,79722.09,30.1,-0.00396,1e-05,0.4859]
[1778228520428,54.28,79721.78,30.1,-0.00396,1e-05,0.48607]
[1778228525463,54.28,79722.59,30.1,-0.00395,1e-05,0.48561]
[1778228530499,54.28,79725.52,30.1,-0.00394,1e-05,0.48395]
[1778228535534,54.28,79723.87,30.1,-0.00395,1e-05,0.48489]
[1778228540569,54.28,79724.12,30.1,-0.00395,1e-05,0.48474]
[1778228545604,54.28,79724.33,30.1,-0.00395,1e-05,0.48462]
[1778228550639,54.28,79724.33,30.1,-0.00395,1e-05,0.48462]
[1778228555675,54.28,79722.2,30.1,-0.00395,1e-05,0.48447]
[1778228560710,54.28,79720.84,30.1,-0.00395,1e-05,0.48524]
[1778228564739,54.28,79709.69,30.1,-0.00401,1e-05,0.4916]
[1778228569774,54.28,79701.78,30.1,-0.00405,1e-05,0.49616]
[1778228574809,54.28,79700.03,30.1,-0.00406,1e-05,0.49717]
[1778228580851,54.28,79700.7,30.1,-0.00406,1e-05,0.49678]
[1778228585886,54.28,79700.11,30.1,-0.00406,1e-05,0.49713]
[1778228590926,54.28,79696.23,30.1,-0.00408,1e-05,0.49938]
[1778228595961,54.28,79696.79,30.1,-0.00408,1e-05,0.49905]
[1778228600997,54.28,79703.48,30.1,-0.00404,1e-05,0.49518]
[1778228607039,54.28,79706.15,30.1,-0.00403,1e-05,0.49364]
[1778228618116,54.28,79706.58,30.1,-0.00402,1e-05,0.49201]
[1778228624158,54.28,79706.22,30.1,-0.00402,1e-05,0.49221]
[1778228625828,54.28,79706.82,30.1,-0.00402,1e-05,0.49187]
[1778228632214,54.28,79706.93,30.1,-0.00402,1e-05,0.49181]
[1778228637112,54.28,79707.35,30.1,-0.00401,1e-05,0.49156]
[1778228643291,54.28,79712.08,30.1,-0.00399,1e-05,0.48886]
[1778228648326,54.28,79718.75,30.1,-0.00395,1e-05,0.48506]
[1778228655375,54.28,79718.84,30.1,-0.00395,1e-05,0.48501]
[1778228660410,54.28,79721.56,30.1,-0.00394,1e-05,0.48347]
[1778228665445,54.28,79721.17,30.1,-0.00394,1e-05,0.48369]
[1778228670480,54.28,79729.12,30.1,-0.0039,1e-05,0.4792]
[1778228675515,54.28,79726.83,30.1,-0.0039,1e-05,0.47914]
[1778228681557,54.28,79729.65,30.1,-0.00389,1e-05,0.47755]
[1778228686592,54.28,79729.72,30.1,-0.00389,1e-05,0.47751]
[1778228691627,54.28,79728.18,30.1,-0.00389,1e-05,0.47838]
[1778228696662,54.28,79728.64,30.1,-0.00389,1e-05,0.47812]
[1778228701697,54.28,79718.25,30.1,-0.00394,1e-05,0.48398]
[1778228706732,54.28,79715.83,30.1,-0.00396,1e-05,0.48535]
[1778228712253,54.28,79716.68,30.1,-0.00395,1e-05,0.48487]
[1778228717809,54.28,79714.27,30.1,-0.00397,1e-05,0.48623]
[1778228722844,54.28,79714.25,30.1,-0.00397,1e-05,0.48625]
[1778228727880,54.28,79714.23,30.1,-0.00397,1e-05,0.48626]
[1778228732917,54.28,79721.8,30.1,-0.00392,1e-05,0.48061]
[1778228737952,54.28,79724.96,30.1,-0.0039,1e-05,0.47883]
[1778228742987,54.28,79724.67,30.1,-0.0039,1e-05,0.47899]
[1778228748022,54.28,79724.93,30.1,-0.0039,1e-05,0.47885]
[1778228753057,54.28,79725.53,30.1,-0.0039,1e-05,0.47851]
[1778228758092,54.28,79727.51,30.1,-0.00389,1e-05,0.4774]
[1778228763127,54.28,79727.76,30.1,-0.00388,1e-05,0.47726]
[1778228768162,54.28,79727.91,30.1,-0.00388,1e-05,0.47718]
[1778228773198,54.28,79728.91,30.1,-0.00388,1e-05,0.47662]
[1778228778233,54.28,79729.08,30.1,-0.00388,1e-05,0.47652]
[1778228783268,54.28,79726.18,30.1,-0.00389,1e-05,0.47815]
[1778228788303,54.28,79726.52,30.1,-0.00389,1e-05,0.47795]
[1778228794346,54.28,79726.57,30.1,-0.00388,1e-05,0.47657]
[1778228799382,54.28,79726.73,30.1,-0.00388,1e-05,0.47648]
[1778228804417,54.28,79727.42,30.1,-0.00388,1e-05,0.4761]
[1778228809452,54.28,79726.69,30.1,-0.00388,1e-05,0.47651]
[1778228815494,54.28,79722.91,30.1,-0.0039,1e-05,0.47863]
[1778228820529,54.28,79717.76,30.1,-0.00393,1e-05,0.48153]
[1778228825564,54.28,79717.45,30.1,-0.00393,1e-05,0.4817]
[1778228830599,54.28,79718.53,30.1,-0.00392,1e-05,0.48109]
[1778228835634,54.28,79719.65,30.1,-0.00392,1e-05,0.48046]
[1778228840670,54.28,79720.27,30.1,-0.00391,1e-05,0.48011]
[1778228845705,54.28,79720.45,30.1,-0.00391,1e-05,0.48001]
[1778228850740,54.28,79720.45,30.1,-0.00391,1e-05,0.48001]
[1778228856782,54.28,79720.21,30.1,-0.0039,1e-05,0.47879]
[1778228861817,54.28,79725.33,30.1,-0.00388,1e-05,0.47592]
[1778228865845,54.28,79736.49,30.1,-0.00382,1e-05,0.46971]
[1778228870886,54.28,79736.48,30.1,-0.00382,1e-05,0.46972]
[1778228877635,54.28,79736.06,30.1,-0.00382,1e-05,0.46995]
[1778228888007,54.28,79737.07,30.1,-0.00382,1e-05,0.46939]
[1778228894048,54.28,79737.35,30.1,-0.00381,1e-05,0.46924]
[1778228898077,54.28,79761.16,30.1,-0.0037,0.0,0.45625]
[1778228903112,54.28,79766.7,30.1,-0.00367,0.0,0.45327]
[1778228908152,54.28,79764.44,30.1,-0.00368,0.0,0.45449]
[1778228914193,54.28,79764.61,30.1,-0.00367,0.0,0.45309]
[1778228919228,54.28,79758.53,30.1,-0.0037,0.0,0.45636]
[1778228924263,54.28,79757.26,30.1,-0.0037,0.0,0.45704]
[1778228929298,54.28,79757.13,30.1,-0.00371,0.0,0.45711]
[1778228934333,54.28,79750.81,30.1,-0.00374,0.0,0.46054]
[1778228939368,54.28,79749.58,30.1,-0.00374,0.0,0.46121]
[1778228944403,54.28,79748.57,30.1,-0.00375,0.0,0.46176]
[1778228953466,54.28,79748.63,30.1,-0.00375,0.0,0.46172]
[1778228958501,54.28,79748.72,30.1,-0.00375,0.0,0.46168]
[1778228964543,54.28,79748.5,30.1,-0.00375,0.0,0.4618]
[1778228972599,54.28,79747.96,30.1,-0.00374,0.0,0.46077]
[1778228977634,54.28,79748.35,30.1,-0.00374,0.0,0.46056]
[1778228982669,54.28,79749.56,30.1,-0.00373,0.0,0.4599]
[1778228987704,54.28,79749.39,30.1,-0.00373,0.0,0.45999]
[1778228992739,54.28,79750.09,30.1,-0.00373,0.0,0.45961]
[1778228997774,54.28,79748.42,30.1,-0.00374,0.0,0.46052]
[1778229002809,54.28,79748.63,30.1,-0.00374,0.0,0.4604]
[1778229007845,54.28,79748.75,30.1,-0.00374,0.0,0.46034]
[1778229012880,54.28,79744.1,30.1,-0.00376,0.0,0.46287]
[1778229017916,54.28,79743.34,30.1,-0.00376,1e-05,0.46329]
[1778229022951,54.28,79743.13,30.1,-0.00376,1e-05,0.4634]
[1778229027986,54.28,79743.31,30.1,-0.00376,1e-05,0.4633]
[1778229034031,54.28,79745.18,30.1,-0.00374,0.0,0.46096]
[1778229040073,54.28,79745.4,30.1,-0.00374,0.0,0.46084]
[1778229046115,54.28,79745.8,30.1,-0.00374,0.0,0.46062]
[1778229051150,54.28,79746.03,30.1,-0.00374,0.0,0.4605]
[1778229056186,54.28,79745.26,30.1,-0.00374,0.0,0.46092]
[1778229061220,54.28,79745.38,30.1,-0.00374,0.0,0.46085]
[1778229066257,54.28,79749.17,30.1,-0.00372,0.0,0.45879]
[1778229071293,54.28,79748.86,30.1,-0.00373,0.0,0.45896]
[1778229076328,54.28,79747.9,30.1,-0.00373,0.0,0.45948]
[1778229082373,54.28,79747.97,30.1,-0.00373,0.0,0.45944]
[1778229087405,54.28,79748.44,30.1,-0.00373,0.0,0.45919]
[1778229093447,54.28,79748.58,30.1,-0.00372,0.0,0.4578]
[1778229099489,54.28,79753.89,30.1,-0.00369,0.0,0.45493]
[1778229104524,54.28,79754.75,30.1,-0.00369,0.0,0.45447]
[1778229109559,54.28,79754.98,30.1,-0.00368,0.0,0.45434]
[1778229115601,54.28,79752.2,30.1,-0.0037,0.0,0.45584]
[1778229120636,54.28,79748.77,30.1,-0.00372,0.0,0.45769]
[1778229125671,54.28,79749.06,30.1,-0.00371,0.0,0.45754]
[1778229130706,54.28,79749.38,30.1,-0.00371,0.0,0.45736]
[1778229135741,54.28,79749.25,30.1,-0.00371,0.0,0.45743]
[1778229141783,54.28,79749.85,30.1,-0.00371,0.0,0.45711]
[1778229147825,54.28,79749.75,30.1,-0.00371,0.0,0.45716]
[1778229156888,54.28,79750.1,30.1,-0.0037,0.0,0.45566]
[1778229161923,54.28,79750.52,30.1,-0.0037,0.0,0.45544]
[1778229166965,54.28,79750.97,30.1,-0.00369,0.0,0.45519]
[1778229172010,54.28,79752.63,30.1,-0.00369,0.0,0.4543]
[1778229178048,54.28,79752.94,30.1,-0.00368,0.0,0.45413]
[1778229187111,54.28,79752.87,30.1,-0.00368,0.0,0.45417]
[1778229194160,54.28,79752.74,30.1,-0.00369,0.0,0.45424]
[1778229199197,54.28,79751.56,30.1,-0.00369,0.0,0.45488]
[1778229205239,54.28,79751.52,30.1,-0.00369,0.0,0.4549]
[1778229210274,54.28,79751.7,30.1,-0.00369,0.0,0.4548]
[1778229215309,54.28,79751.99,30.1,-0.00368,0.0,0.45334]
[1778229220344,54.28,79750.81,30.1,-0.00368,0.0,0.45397]
[1778229225379,54.28,79749.2,30.1,-0.00369,0.0,0.45484]
[1778229230414,54.28,79748.56,30.1,-0.0037,0.0,0.45518]
[1778229235450,54.28,79741.38,30.1,-0.00373,0.0,0.45906]
[1778229240509,54.28,79741.74,30.1,-0.00373,0.0,0.45887]
[1778229245544,54.28,79741.58,30.1,-0.00373,0.0,0.45896]
[1778229250579,54.28,79741.68,30.1,-0.00373,0.0,0.4589]
[1778229255614,54.28,79741.41,30.1,-0.00373,0.0,0.45905]
[1778229260649,54.28,79741.55,30.1,-0.00373,0.0,0.45897]
[1778229265684,54.28,79741.07,30.1,-0.00373,0.0,0.45923]
[1778229270719,54.28,79741.96,30.1,-0.00373,0.0,0.45875]
[1778229275754,54.28,79742.18,30.1,-0.00372,0.0,0.45731]
[1778229280789,54.28,79743.05,30.1,-0.00371,0.0,0.45684]
[1778229286831,54.28,79743.18,30.1,-0.00371,0.0,0.45677]
[1778229291873,54.28,79743.64,30.1,-0.00371,0.0,0.45652]
[1778229296908,54.28,79743.6,30.1,-0.00371,0.0,0.45654]
[1778229301947,54.28,79748.23,30.1,-0.00369,0.0,0.45405]
[1778229306978,54.28,79747.88,30.1,-0.00369,0.0,0.45424]
[1778229312015,54.28,79747.66,30.1,-0.00369,0.0,0.45436]
[1778229317050,54.28,79747.94,30.1,-0.00369,0.0,0.4542]
[1778229322085,54.28,79752.84,30.1,-0.00366,0.0,0.45157]
[1778229327120,54.28,79752.36,30.1,-0.00367,0.0,0.45183]
[1778229332155,54.28,79752.48,30.1,-0.00366,0.0,0.45046]
[1778229338197,54.28,79752.87,30.1,-0.00365,0.0,0.45026]
[1778229344239,54.28,79752.65,30.1,-0.00365,0.0,0.45037]
[1778229349275,54.28,79755.34,30.1,-0.00364,0.0,0.44894]
[1778229354310,54.28,79757.22,30.1,-0.00363,0.0,0.44794]
[1778229359345,54.28,79755.3,30.1,-0.00364,0.0,0.44896]
[1778229364380,54.28,79754.77,30.1,-0.00364,0.0,0.44924]
[1778229369415,54.28,79754.78,30.1,-0.00364,0.0,0.44924]
[1778229374450,54.28,79751.99,30.1,-0.00366,0.0,0.45073]
[1778229379485,54.28,79751.71,30.1,-0.00366,0.0,0.45088]
[1778229384520,54.28,79751.0,30.1,-0.00366,0.0,0.45126]
[1778229389555,54.28,79745.73,30.1,-0.00369,0.0,0.45408]
[1778229394592,54.28,79748.12,30.1,-0.00367,0.0,0.45149]
[1778229400636,54.28,79748.6,30.1,-0.00366,0.0,0.45124]
[1778229405671,54.28,79748.72,30.1,-0.00366,0.0,0.45117]
[1778229410706,54.28,79749.83,30.1,-0.00366,0.0,0.45058]
[1778229415741,54.28,79749.86,30.1,-0.00366,0.0,0.45056]
[1778229420776,54.28,79752.53,30.1,-0.00365,0.0,0.44914]
[1778229425811,54.28,79753.9,30.1,-0.00364,0.0,0.44841]
[1778229430846,54.28,79757.3,30.1,-0.00362,0.0,0.4466]
[1778229435882,54.28,79756.41,30.1,-0.00363,0.0,0.44707]
[1778229440917,54.28,79756.42,30.1,-0.00363,0.0,0.44707]
[1778229444310,54.28,79757.8,30.1,-0.00362,0.0,0.44633]
[1778229450988,54.28,79758.19,30.1,-0.00362,0.0,0.44613]
[1778229458037,54.28,79758.05,30.1,-0.00361,0.0,0.44491]
[1778229464079,54.28,79759.37,30.1,-0.0036,0.0,0.44421]
[1778229472135,54.28,79760.0,30.1,-0.0036,0.0,0.44388]
[1778229475164,54.28,79773.79,30.1,-0.00353,0.0,0.43665]
[1778229480194,54.28,79778.78,30.1,-0.00351,0.0,0.43406]
[1778229483215,54.28,79793.01,30.1,-0.00344,0.0,0.42675]
[1778229488250,54.28,79791.16,30.1,-0.00345,0.0,0.42769]
[1778229493285,54.28,79792.58,30.1,-0.00344,0.0,0.42697]
[1778229498320,54.28,79794.99,30.1,-0.00343,0.0,0.42574]
[1778229503355,54.28,79794.46,30.1,-0.00344,0.0,0.42601]
[1778229508390,54.28,79794.29,30.1,-0.00344,0.0,0.42609]
[1778229513425,54.28,79796.43,30.1,-0.00342,0.0,0.42376]
[1778229518460,54.28,79795.09,30.1,-0.00342,0.0,0.42444]
[1778229523495,54.28,79797.41,30.1,-0.00341,0.0,0.42326]
[1778229528530,54.28,79806.52,30.1,-0.00337,0.0,0.41867]
[1778229533565,54.28,79811.77,30.1,-0.00335,0.0,0.41604]
[1778229538600,54.28,79812.72,30.1,-0.00334,0.0,0.41556]
[1778229543638,54.28,79821.41,30.1,-0.0033,0.0,0.41125]
[1778229548673,54.28,79820.27,30.1,-0.00331,0.0,0.41181]
[1778229553798,54.28,79820.52,30.1,-0.00331,0.0,0.41169]
[1778229559757,54.28,79835.21,30.1,-0.00324,0.0,0.40448]
[1778229564792,54.28,79839.9,30.1,-0.00322,0.0,0.4022]
[1778229569827,54.28,79845.13,30.1,-0.0032,0.0,0.39967]
[1778229572848,54.28,79853.99,30.1,-0.00315,0.0,0.39424]
[1778229577883,54.28,79856.8,30.1,-0.00314,0.0,0.39291]
[1778229582918,54.28,79855.44,30.1,-0.00315,0.0,0.39355]
[1778229587954,54.28,79855.36,30.1,-0.00315,0.0,0.39359]
[1778229590975,54.28,79842.5,30.1,-0.0032,0.0,0.39975]
[1778229596011,54.28,79838.54,30.1,-0.00322,0.0,0.40166]
[1778229601046,54.28,79838.97,30.1,-0.00322,0.0,0.40146]
[1778229606081,54.28,79838.2,30.1,-0.00322,0.0,0.40183]
[1778229611120,54.28,79828.27,30.1,-0.00326,0.0,0.40666]
[1778229616155,54.28,79817.15,30.1,-0.00331,0.0,0.41214]
[1778229621190,54.28,79815.53,30.1,-0.00332,0.0,0.41294]
[1778229626202,54.28,79813.81,30.1,-0.00333,0.0,0.4138]
[1778229631289,54.28,79813.69,30.1,-0.00333,0.0,0.41386]
[1778229637302,54.28,79815.0,30.1,-0.00331,0.0,0.41198]
[1778229642337,54.28,79816.97,30.1,-0.0033,0.0,0.41101]
[1778229647372,54.28,79816.97,30.1,-0.0033,0.0,0.41101]
[1778229653415,54.28,79816.75,30.1,-0.00331,0.0,0.41112]
[1778229658449,54.28,79815.37,30.1,-0.00331,0.0,0.4118]
[1778229664491,54.28,79816.94,30.1,-0.0033,0.0,0.41102]
[1778229669526,54.28,79815.96,30.1,-0.00331,0.0,0.41151]
[1778229676576,54.28,79814.65,30.1,-0.00331,0.0,0.41216]
[1778229681611,54.28,79816.06,30.1,-0.00331,0.0,0.41146]
[1778229686646,54.28,79816.06,30.1,-0.00331,0.0,0.41146]
[1778229694702,54.28,79815.66,30.1,-0.0033,0.0,0.41044]
[1778229697726,54.28,79830.58,30.1,-0.00323,0.0,0.40313]
[1778229702758,54.28,79828.81,30.1,-0.00324,0.0,0.40399]
[1778229707793,54.28,79832.13,30.1,-0.00323,0.0,0.40237]
[1778229713478,54.28,79827.27,30.1,-0.00325,0.0,0.40474]
[1778229718874,54.28,79828.66,30.1,-0.00324,0.0,0.40406]
[1778229719878,54.28,79843.71,30.1,-0.00318,0.0,0.39679]
[1778229724913,54.28,79842.9,30.1,-0.00318,0.0,0.39718]
[1778229731962,54.28,79847.02,30.1,-0.00316,0.0,0.3952]
[1778229736998,54.28,79842.24,30.1,-0.00318,0.0,0.39749]
[1778229742033,54.28,79841.89,30.1,-0.00319,0.0,0.39766]
[1778229747068,54.28,79847.48,30.1,-0.00316,0.0,0.39498]
[1778229752103,54.28,79849.02,30.1,-0.00315,0.0,0.39307]
[1778229757138,54.28,79853.93,30.1,-0.00312,0.0,0.39074]
[1778229762173,54.28,79857.74,30.1,-0.00311,0.0,0.38894]
[1778229767208,54.28,79859.41,30.1,-0.0031,0.0,0.38815]
[1778229768216,54.28,79870.5,30.1,-0.00306,0.0,0.38297]
[1778229775265,54.28,79865.41,30.1,-0.00308,0.0,0.38534]
[1778229780300,54.28,79860.11,30.1,-0.0031,0.0,0.38782]
[1778229786342,54.28,79861.45,30.1,-0.00309,0.0,0.38719]
[1778229791377,54.28,79860.83,30.1,-0.0031,0.0,0.38748]
[1778229797419,54.28,79858.77,30.1,-0.0031,0.0,0.38845]
[1778229802454,54.28,79862.44,30.1,-0.00309,0.0,0.38673]
[1778229808496,54.28,79864.91,30.1,-0.00308,0.0,0.38557]
[1778229813531,54.28,79863.83,30.1,-0.00307,0.0,0.38491]
[1778229819573,54.28,79863.71,30.1,-0.00307,0.0,0.38497]
[1778229824608,54.28,79861.02,30.1,-0.00309,0.0,0.38623]
[1778229829644,54.28,79861.71,30.1,-0.00308,0.0,0.38591]
[1778229834679,54.28,79863.64,30.1,-0.00307,0.0,0.385]
[1778229839714,54.28,79865.71,30.1,-0.00307,0.0,0.38404]
[1778229844749,54.28,79862.83,30.1,-0.00308,0.0,0.38538]
[1778229849784,54.28,79865.39,30.1,-0.00307,0.0,0.38419]
[1778229854819,54.28,79869.2,30.1,-0.00305,0.0,0.38241]
[1778229859854,54.28,79868.71,30.1,-0.00305,0.0,0.38264]
[1778229864889,54.28,79869.65,30.1,-0.00305,0.0,0.3822]
[1778229869924,54.28,79870.47,30.1,-0.00305,0.0,0.38182]
[1778229874959,54.28,79877.81,30.1,-0.00301,0.0,0.37729]
[1778229879994,54.28,79872.36,30.1,-0.00303,0.0,0.3798]
[1778229885029,54.28,79870.12,30.1,-0.00304,0.0,0.38083]
[1778229890064,54.28,79869.71,30.1,-0.00304,0.0,0.38102]
[1778229895101,54.28,79875.05,30.1,-0.00302,0.0,0.37855]
[1778229900136,54.28,79875.34,30.1,-0.00302,0.0,0.37842]
[1778229905171,54.28,79874.5,30.1,-0.00302,0.0,0.37881]
[1778229907185,54.28,79887.56,30.1,-0.00297,0.0,0.37283]
[1778229912220,54.28,79888.84,30.1,-0.00296,0.0,0.37225]
[1778229918262,54.28,79888.73,30.1,-0.00296,0.0,0.3723]
[1778229923297,54.28,79885.34,30.1,-0.00298,0.0,0.37384]
[1778229928332,54.28,79884.01,30.1,-0.00298,0.0,0.37445]
[1778229933367,54.28,79883.49,30.1,-0.00297,0.0,0.37355]
[1778229938402,54.28,79883.86,30.1,-0.00297,0.0,0.37338]
[1778229943439,54.28,79880.82,30.1,-0.00299,0.0,0.37476]
[1778229949481,54.28,79882.43,30.1,-0.00298,0.0,0.37403]
[1778229954516,54.28,79882.66,30.1,-0.00298,0.0,0.37392]
[1778229959551,54.28,79883.19,30.1,-0.00298,0.0,0.37368]
[1778229964586,54.28,79882.56,30.1,-0.00298,0.0,0.37397]
[1778229969621,54.28,79882.0,30.1,-0.00298,0.0,0.37423]
[1778229974656,54.28,79882.0,30.1,-0.00298,0.0,0.37423]
[1778229979691,54.28,79883.53,30.1,-0.00297,0.0,0.37353]
[1778229984726,54.28,79883.56,30.1,-0.00297,0.0,0.37351]
[1778229990768,54.28,79884.22,30.1,-0.00297,0.0,0.37321]
[1778229995803,54.28,79888.14,30.1,-0.00295,0.0,0.3703]
[1778230000838,54.28,79888.25,30.1,-0.00295,0.0,0.37025]
[1778230005876,54.28,79887.9,30.1,-0.00295,0.0,0.37041]
[1778230010911,54.28,79888.45,30.1,-0.00295,0.0,0.37016]
[1778230015946,54.28,79898.69,30.1,-0.0029,0.0,0.36556]
[1778230020981,54.28,79899.41,30.1,-0.0029,0.0,0.36524]
[1778230026016,54.28,79904.15,30.1,-0.00288,0.0,0.36313]
[1778230031051,54.28,79903.91,30.1,-0.00288,0.0,0.36323]
[1778230036086,54.28,79907.91,30.1,-0.00287,0.0,0.36146]
[1778230041121,54.28,79908.08,30.1,-0.00287,0.0,0.36138]
[1778230046156,54.28,79908.89,30.1,-0.00286,0.0,0.36103]
[1778230051191,54.28,79913.32,30.1,-0.00284,0.0,0.35797]
[1778230056232,54.28,79928.13,30.1,-0.00278,0.0,0.35152]
[1778230061264,54.28,79936.86,30.1,-0.00275,0.0,0.34776]
[1778230066299,54.28,79940.99,30.1,-0.00273,0.0,0.346]
[1778230071335,54.28,79946.69,30.1,-0.00271,0.0,0.34358]
[1778230076370,54.28,79949.43,30.1,-0.0027,0.0,0.34242]
[1778230081405,54.28,79949.47,30.1,-0.0027,0.0,0.3424]
[1778230086440,54.28,79947.87,30.1,-0.00271,0.0,0.34308]
[1778230091475,54.28,79949.34,30.1,-0.0027,0.0,0.34246]
[1778230096510,54.28,79949.89,30.1,-0.0027,0.0,0.34223]
[1778230101545,54.28,79950.65,30.1,-0.0027,0.0,0.34191]
[1778230106580,54.28,79950.87,30.1,-0.0027,0.0,0.34181]
[1778230110932,54.28,79951.42,30.1,-0.00269,0.0,0.34158]
[1778230116650,54.28,79953.21,30.1,-0.00268,0.0,0.33977]
[1778230120788,54.28,79952.13,30.1,-0.00268,0.0,0.34022]
[1778230126720,54.28,79956.82,30.1,-0.00267,0.0,0.33826]
[1778230127727,54.28,79974.69,30.1,-0.0026,0.0,0.33086]
[1778230132763,54.28,79967.85,30.1,-0.00263,0.0,0.33367]
[1778230137798,54.28,79968.61,30.1,-0.00262,0.0,0.33336]
[1778230142854,54.28,79971.17,30.1,-0.00261,0.0,0.33231]
[1778230147889,54.28,79976.76,30.1,-0.00259,0.0,0.33001]
[1778230152924,54.28,79970.91,30.1,-0.00261,0.0,0.33241]
[1778230157959,54.28,79969.7,30.1,-0.00262,0.0,0.33291]
[1778230162994,54.28,79958.08,30.1,-0.00266,0.0,0.33773]
[1778230168030,54.28,79955.0,30.1,-0.00267,0.0,0.33902]
[1778230172057,54.28,79941.43,30.1,-0.00271,0.0,0.34367]
[1778230177092,54.28,79950.88,30.1,-0.00268,0.0,0.33968]
[1778230182127,54.28,79949.15,30.1,-0.00269,0.0,0.34041]
[1778230187162,54.28,79941.05,30.1,-0.00272,0.0,0.34383]
[1778230192197,54.28,79941.62,30.1,-0.00271,0.0,0.34359]
[1778230197232,54.28,79941.05,30.1,-0.00272,0.0,0.34383]
[1778230202267,54.28,79939.65,30.1,-0.00272,0.0,0.34442]
[1778230207302,54.28,79941.13,30.1,-0.00272,0.0,0.3438]
[1778230212337,54.28,79942.78,30.1,-0.00271,0.0,0.3431]
[1778230217372,54.28,79946.09,30.1,-0.0027,0.0,0.3417]
[1778230222407,54.28,79960.11,30.1,-0.00265,0.0,0.33583]
[1778230227442,54.28,79956.43,30.1,-0.00266,0.0,0.33736]
[1778230232478,54.28,79957.26,30.1,-0.00265,0.0,0.33596]
[1778230237513,54.28,79957.5,30.1,-0.00265,0.0,0.33586]
[1778230244562,54.28,79957.47,30.1,-0.00265,0.0,0.33588]
[1778230249598,54.28,79953.74,30.1,-0.00266,0.0,0.33743]
[1778230254633,54.28,79948.2,30.1,-0.00268,0.0,0.33975]
[1778230259669,54.28,79944.88,30.1,-0.00269,0.0,0.34114]
[1778230264704,54.28,79944.22,30.1,-0.0027,0.0,0.34142]
[1778230269739,54.28,79938.14,30.1,-0.00272,0.0,0.34399]
[1778230274774,54.28,79934.18,30.1,-0.00273,0.0,0.34568]
[1778230279809,54.28,79934.06,30.1,-0.00273,0.0,0.34573]
[1778230284844,54.28,79926.43,30.1,-0.00276,0.0,0.349]
[1778230289879,54.28,79925.91,30.1,-0.00276,0.0,0.34922]
[1778230294914,54.28,79926.45,30.1,-0.00275,0.0,0.3479]
[1778230299949,54.28,79925.69,30.1,-0.00276,0.0,0.34823]
[1778230304984,54.28,79931.27,30.1,-0.00274,0.0,0.34584]
[1778230310021,54.28,79930.58,30.1,-0.00274,0.0,0.34614]
[1778230315056,54.28,79931.02,30.1,-0.00274,0.0,0.34595]
[1778230320091,54.28,79931.75,30.1,-0.00273,0.0,0.34564]
[1778230325127,54.28,79927.33,30.1,-0.00275,0.0,0.34753]
[1778230330162,54.28,79927.46,30.1,-0.00275,0.0,0.34747]
[1778230335198,54.28,79927.73,30.1,-0.00275,0.0,0.34736]
[1778230340234,54.28,79927.32,30.1,-0.00275,0.0,0.34753]
[1778230345269,54.28,79927.61,30.1,-0.00275,0.0,0.34741]
[1778230350304,54.28,79922.46,30.1,-0.00277,0.0,0.34962]
[1778230355339,54.28,79934.63,30.1,-0.00271,0.0,0.34334]
[1778230357353,54.28,79947.45,30.1,-0.00267,0.0,0.33794]
[1778230362388,54.28,79940.37,30.1,-0.00269,0.0,0.34091]
[1778230367423,54.28,79934.09,30.1,-0.00272,0.0,0.34357]
[1778230372458,54.28,79933.26,30.1,-0.00272,0.0,0.34392]
[1778230377493,54.28,79933.68,30.1,-0.00272,0.0,0.34374]
[1778230382528,54.28,79931.63,30.1,-0.00273,0.0,0.34461]
[1778230387564,54.28,79930.88,30.1,-0.00273,0.0,0.34493]
[1778230392599,54.28,79930.85,30.1,-0.00273,0.0,0.34495]
[1778230401662,54.28,79930.85,30.1,-0.00273,0.0,0.34495]
[1778230407704,54.28,79930.51,30.1,-0.00273,0.0,0.34509]
[1778230412743,54.28,79929.5,30.1,-0.00273,0.0,0.34445]
[1778230417777,54.28,79943.95,30.1,-0.00267,0.0,0.33835]
[1778230418784,54.28,79959.26,30.1,-0.00262,0.0,0.33199]
[1778230423819,54.28,79960.27,30.1,-0.00261,0.0,0.33158]
[1778230425833,54.28,79948.71,30.1,-0.00265,0.0,0.33636]
[1778230427847,54.28,79936.64,30.1,-0.0027,0.0,0.34142]
[1778230432882,54.28,79934.85,30.1,-0.00271,0.0,0.34218]
[1778230437917,54.28,79934.94,30.1,-0.00271,0.0,0.34214]
[1778230442952,54.28,79934.89,30.1,-0.00271,0.0,0.34216]
[1778230447987,54.28,79936.49,30.1,-0.0027,0.0,0.34148]
[1778230453024,54.28,79937.52,30.1,-0.0027,0.0,0.34105]
[1778230458059,54.28,79937.39,30.1,-0.0027,0.0,0.34111]
[1778230463094,54.28,79937.19,30.1,-0.0027,0.0,0.34119]
[1778230468129,54.28,79936.32,30.1,-0.0027,0.0,0.34156]
[1778230473164,54.28,79936.01,30.1,-0.00269,0.0,0.34062]
[1778230478199,54.28,79936.33,30.1,-0.00269,0.0,0.34049]
[1778230483234,54.28,79940.88,30.1,-0.00268,0.0,0.33857]
[1778230488269,54.28,79943.53,30.1,-0.00267,0.0,0.33747]
[1778230493304,54.28,79943.45,30.1,-0.00267,0.0,0.3375]
[1778230498339,54.28,79944.89,30.1,-0.00266,0.0,0.3369]
[1778230503374,54.28,79944.36,30.1,-0.00266,0.0,0.33712]
[1778230508409,54.28,79943.2,30.1,-0.00267,0.0,0.3376]
[1778230515458,54.28,79943.42,30.1,-0.00267,0.0,0.33751]
[1778230520496,54.28,79939.21,30.1,-0.00268,0.0,0.33928]
[1778230525531,54.28,79938.57,30.1,-0.00268,0.0,0.33954]
[1778230530566,54.28,79935.1,30.1,-0.0027,0.0,0.341]
[1778230535601,54.28,79933.4,30.1,-0.00269,0.0,0.34065]
[1778230540636,54.28,79931.49,30.1,-0.0027,0.0,0.34146]
[1778230545671,54.28,79932.47,30.1,-0.0027,0.0,0.34105]
[1778230550706,54.28,79931.92,30.1,-0.0027,0.0,0.34128]
[1778230555741,54.28,79930.13,30.1,-0.00271,0.0,0.34204]
[1778230560776,54.28,79929.52,30.1,-0.00271,0.0,0.34229]
[1778230565811,54.28,79931.36,30.1,-0.0027,0.0,0.34152]
[1778230570846,54.28,79927.84,30.1,-0.00272,0.0,0.34301]
[1778230575883,54.28,79927.53,30.1,-0.00272,0.0,0.34314]
[1778230580922,54.28,79928.3,30.1,-0.00271,0.0,0.34281]
[1778230585957,54.28,79928.82,30.1,-0.00271,0.0,0.34259]
[1778230591045,54.28,79929.52,30.1,-0.00271,0.0,0.34229]
[1778230597034,54.28,79929.32,30.1,-0.0027,0.0,0.34131]
[1778230602069,54.28,79928.3,30.1,-0.00271,0.0,0.34174]
[1778230607104,54.28,79928.76,30.1,-0.0027,0.0,0.34154]
[1778230612139,54.28,79928.75,30.1,-0.0027,0.0,0.34155]
[1778230617174,54.28,79928.76,30.1,-0.0027,0.0,0.34154]
[1778230622209,54.28,79928.98,30.1,-0.0027,0.0,0.34145]
[1778230627244,54.28,79928.57,30.1,-0.0027,0.0,0.34163]
[1778230632279,54.28,79929.3,30.1,-0.0027,0.0,0.34132]
[1778230637314,54.28,79929.83,30.1,-0.0027,0.0,0.34109]
[1778230642349,54.28,79929.42,30.1,-0.0027,0.0,0.34127]
[1778230647384,54.28,79935.53,30.1,-0.00268,0.0,0.33869]
[1778230652419,54.28,79935.71,30.1,-0.00267,0.0,0.33756]
[1778230657177,54.28,79935.84,30.1,-0.00267,0.0,0.3375]
[1778230665510,54.28,79935.77,30.1,-0.00267,0.0,0.33753]
[1778230670271,54.28,79935.19,30.1,-0.00267,0.0,0.33778]
[1778230675580,54.28,79936.2,30.1,-0.00267,0.0,0.33735]
[1778230680615,54.28,79933.65,30.1,-0.00268,0.0,0.33842]
[1778230685650,54.28,79928.76,30.1,-0.0027,0.0,0.34048]
[1778230687270,54.28,79928.76,30.1,-0.0027,0.0,0.34048]
[1778230692700,54.28,79924.93,30.1,-0.00271,0.0,0.34209]
[1778230697735,54.28,79915.34,30.1,-0.00275,0.0,0.34618]
[1778230700303,54.28,79915.33,30.1,-0.00275,0.0,0.34618]
[1778230705791,54.28,79912.91,30.1,-0.00276,0.0,0.34722]
[1778230711833,54.28,79912.08,30.1,-0.00275,0.0,0.34649]
[1778230717382,54.28,79911.5,30.1,-0.00275,0.0,0.34674]
[1778230718884,54.28,79885.51,30.1,-0.00285,0.0,0.35803]
[1778230723919,54.28,79878.05,30.1,-0.00288,0.0,0.36133]
[1778230728957,54.28,79878.46,30.1,-0.00288,0.0,0.36115]
[1778230732351,54.28,79879.14,30.1,-0.00288,0.0,0.36085]
[1778230739027,54.28,79877.92,30.1,-0.00288,0.0,0.36139]
[1778230745069,54.28,79886.18,30.1,-0.00285,0.0,0.35774]
[1778230747343,54.28,79888.37,30.1,-0.00284,0.0,0.35677]
[1778230753125,54.28,79878.92,30.1,-0.00288,0.0,0.36095]
[1778230758294,54.28,79876.72,30.1,-0.00289,0.0,0.36193]
[1778230764202,54.28,79876.64,30.1,-0.00289,0.0,0.36196]
[1778230769237,54.28,79875.86,30.1,-0.00289,0.0,0.36231]
[1778230775275,54.28,79876.8,30.1,-0.00288,0.0,0.36077]
[1778230780353,54.28,79876.6,30.1,-0.00288,0.0,0.36086]
[1778230783082,54.28,79876.6,30.1,-0.00288,0.0,0.36086]
[1778230788370,54.28,79877.2,30.1,-0.00288,0.0,0.36059]
[1778230792297,54.28,79877.75,30.1,-0.00287,0.0,0.36035]
[1778230797437,54.28,79878.8,30.1,-0.00287,0.0,0.35988]
[1778230801465,54.28,79890.54,30.1,-0.00282,0.0,0.35472]
[1778230806500,54.28,79894.24,30.1,-0.00281,0.0,0.3531]
[1778230809369,54.28,79893.88,30.1,-0.00281,0.0,0.35326]
[1778230814556,54.28,79893.77,30.1,-0.00281,0.0,0.35331]
[1778230819591,54.28,79889.22,30.1,-0.00283,0.0,0.3553]
[1778230824626,54.28,79886.24,30.1,-0.00284,0.0,0.3566]
[1778230826503,54.28,79886.02,30.1,-0.00284,0.0,0.3567]
[1778230831676,54.28,79882.15,30.1,-0.00285,0.0,0.35729]
[1778230836711,54.28,79879.43,30.1,-0.00286,0.0,0.35849]
[1778230839308,54.28,79879.69,30.1,-0.00286,0.0,0.35838]
[1778230839402,54.28,79879.69,30.1,-0.00286,0.0,0.35838]
[1778230844767,54.28,79879.98,30.1,-0.00286,0.0,0.35825]
[1778230849802,54.28,79879.13,30.1,-0.00286,0.0,0.35862]
[1778230854837,54.28,79873.25,30.1,-0.00288,0.0,0.36123]
[1778230859872,54.28,79872.51,30.1,-0.00289,0.0,0.36156]
[1778230864552,54.28,79873.96,30.1,-0.00288,0.0,0.36091]
[1778230869942,54.28,79874.56,30.1,-0.00288,0.0,0.36065]
[1778230874977,54.28,79870.95,30.1,-0.00289,0.0,0.36225]
[1778230880013,54.28,79869.13,30.1,-0.0029,0.0,0.36307]
[1778230885048,54.28,79866.56,30.1,-0.00291,0.0,0.36421]
[1778230887499,54.28,79865.88,30.1,-0.00291,0.0,0.36452]
[1778230887663,54.28,79865.88,30.1,-0.00291,0.0,0.36452]
[1778230891681,54.28,79863.62,30.1,-0.00292,0.0,0.36553]
[1778230892357,54.28,79861.32,30.1,-0.00292,0.0,0.36544]
[1778230893699,54.28,79855.57,30.1,-0.00295,0.0,0.36803]
[1778230899146,54.28,79841.36,30.1,-0.003,0.0,0.3745]
[1778230902137,54.28,79842.56,30.1,-0.003,0.0,0.37395]
[1778230907202,54.28,79848.95,30.1,-0.00297,0.0,0.37103]
[1778230912237,54.28,79844.5,30.1,-0.00299,0.0,0.37306]
[1778230917272,54.28,79841.06,30.1,-0.00301,0.0,0.37464]
[1778230923314,54.28,79838.65,30.1,-0.00302,0.0,0.37574]
[1778230928351,54.28,79838.97,30.1,-0.00301,0.0,0.3756]
[1778230933385,54.28,79838.74,30.1,-0.00302,0.0,0.3757]
[1778230939428,54.28,79840.83,30.1,-0.00301,0.0,0.37474]
[1778230944465,54.28,79845.02,30.1,-0.00299,0.0,0.37282]
[1778230945676,54.28,79845.02,30.1,-0.00299,0.0,0.37282]
[1778230947185,54.28,79847.62,30.1,-0.00298,0.0,0.37164]
[1778230947508,54.28,79847.62,30.1,-0.00298,0.0,0.37164]
[1778230953529,54.28,79849.23,30.1,-0.00296,0.0,0.36976]
[1778230958564,54.28,79846.93,30.1,-0.00297,0.0,0.37081]
[1778230960030,54.28,79846.31,30.1,-0.00297,0.0,0.37109]
[1778230965613,54.28,79847.47,30.1,-0.00297,0.0,0.37056]
[1778230970648,54.28,79854.56,30.1,-0.00294,0.0,0.36735]
[1778230976691,54.28,79855.08,30.1,-0.00294,0.0,0.36711]
[1778230981726,54.28,79851.65,30.1,-0.00295,0.0,0.36866]
[1778230986761,54.28,79854.66,30.1,-0.00294,0.0,0.3673]
[1778230991796,54.28,79852.84,30.1,-0.00295,0.0,0.36813]
[1778230997838,54.28,79853.33,30.1,-0.00295,0.0,0.3679]
[1778231002873,54.28,79853.21,30.1,-0.00295,0.0,0.36796]
[1778231007908,54.28,79853.73,30.1,-0.00294,0.0,0.36772]
[1778231012943,54.28,79853.48,30.1,-0.00294,0.0,0.3667]
[1778231018986,54.28,79853.47,30.1,-0.00294,0.0,0.36671]
[1778231025028,54.28,79852.75,30.1,-0.00294,0.0,0.36703]
[1778231030063,54.28,79841.31,30.1,-0.00299,0.0,0.37222]
[1778231034091,54.28,79830.29,30.1,-0.00303,0.0,0.37729]
[1778231039126,54.28,79827.34,30.1,-0.00304,0.0,0.37865]
[1778231044161,54.28,79828.23,30.1,-0.00304,0.0,0.37824]
[1778231049196,54.28,79828.43,30.1,-0.00304,0.0,0.37815]
[1778231056245,54.28,79829.86,30.1,-0.00303,0.0,0.37749]
[1778231061283,54.28,79833.01,30.1,-0.00302,0.0,0.37603]
[1778231066319,54.28,79839.42,30.1,-0.00299,0.0,0.37309]
[1778231072308,54.28,79841.27,30.1,-0.00299,0.0,0.37224]
[1778231072530,54.28,79841.27,30.1,-0.00299,0.0,0.37224]
[1778231075603,54.28,79840.74,30.1,-0.00298,0.0,0.37134]
[1778231082432,54.28,79841.58,30.1,-0.00298,0.0,0.37095]
[1778231086154,54.28,79843.05,30.1,-0.00297,0.0,0.37029]
[1778231087462,54.28,79843.22,30.1,-0.00297,0.0,0.37021]
[1778231094516,54.28,79843.44,30.1,-0.00297,0.0,0.37011]
[1778231099551,54.28,79843.48,30.1,-0.00297,0.0,0.37009]
[1778231103176,54.28,79843.2,30.1,-0.00297,0.0,0.37022]
[1778231110309,54.28,79843.04,30.1,-0.00297,0.0,0.37029]
[1778231115663,54.28,79843.21,30.1,-0.00297,0.0,0.37021]
[1778231120214,54.28,79843.24,30.1,-0.00297,0.0,0.3702]
[1778231125733,54.28,79843.59,30.1,-0.00297,0.0,0.37004]
[1778231130769,54.28,79843.75,30.1,-0.00297,0.0,0.36997]
[1778231135804,54.28,79850.98,30.1,-0.00293,0.0,0.36556]
[1778231141846,54.28,79850.48,30.1,-0.00293,0.0,0.36578]
[1778231142171,54.28,79850.48,30.1,-0.00293,0.0,0.36578]
[1778231147277,54.28,79850.48,30.1,-0.00293,0.0,0.36578]
[1778231148076,54.28,79850.48,30.1,-0.00293,0.0,0.36578]
[1778231151923,54.28,79850.51,30.1,-0.00293,0.0,0.36577]
[1778231152108,54.28,79850.51,30.1,-0.00293,0.0,0.36577]
[1778231157252,54.28,79855.93,30.1,-0.00291,0.0,0.36334]
[1778231164011,54.28,79856.39,30.1,-0.00291,0.0,0.36313]
[1778231169038,54.28,79857.14,30.1,-0.0029,0.0,0.3628]
[1778231175081,54.28,79858.35,30.1,-0.0029,0.0,0.36226]
[1778231180116,54.28,79858.34,30.1,-0.0029,0.0,0.36226]
[1778231185151,54.28,79858.55,30.1,-0.0029,0.0,0.36217]
[1778231190186,54.28,79856.22,30.1,-0.00291,0.0,0.36321]
[1778231197235,54.28,79856.33,30.1,-0.0029,0.0,0.36203]
[1778231202270,54.28,79863.3,30.1,-0.00287,0.0,0.35893]
[1778231209319,54.28,79868.32,30.1,-0.00285,0.0,0.35672]
[1778231214360,54.28,79876.84,30.1,-0.00282,0.0,0.35298]
[1778231219395,54.28,79877.66,30.1,-0.00281,0.0,0.35262]
[1778231224430,54.28,79886.88,30.1,-0.00278,0.0,0.34862]
[1778231229465,54.28,79886.88,30.1,-0.00278,0.0,0.34862]
[1778231239536,54.28,79886.85,30.1,-0.00278,0.0,0.34863]
[1778231244571,54.28,79886.45,30.1,-0.00278,0.0,0.34881]
[1778231249606,54.28,79886.33,30.1,-0.00278,0.0,0.34886]
[1778231255648,54.28,79885.79,30.1,-0.00277,0.0,0.348]
[1778231261694,54.28,79893.21,30.1,-0.00275,0.0,0.34481]
[1778231266729,54.28,79897.47,30.1,-0.00273,0.0,0.34299]
[1778231272771,54.28,79901.66,30.1,-0.00271,0.0,0.34121]
[1778231278813,54.28,79902.26,30.1,-0.00271,0.0,0.34096]
[1778231283851,54.28,79903.61,30.1,-0.00271,0.0,0.34039]
[1778231288887,54.28,79906.37,30.1,-0.0027,0.0,0.33922]
[1778231293921,54.28,79910.12,30.1,-0.00268,0.0,0.33764]
[1778231299970,54.28,79902.74,30.1,-0.00271,0.0,0.34076]
[1778231305007,54.28,79899.23,30.1,-0.00272,0.0,0.34225]
[1778231310040,54.28,79899.49,30.1,-0.00272,0.0,0.34213]
[1778231315075,54.28,79901.52,30.1,-0.00271,0.0,0.3402]
[1778231321117,54.28,79900.47,30.1,-0.00271,0.0,0.34064]
[1778231327159,54.28,79901.9,30.1,-0.0027,0.0,0.34004]
[1778231332196,54.28,79903.21,30.1,-0.0027,0.0,0.33948]
[1778231337231,54.28,79903.16,30.1,-0.0027,0.0,0.33951]
[1778231339245,54.28,79917.87,30.1,-0.00265,0.0,0.33335]
[1778231342267,54.28,79928.9,30.1,-0.0026,0.0,0.32879]
[1778231347303,54.28,79938.41,30.1,-0.00257,0.0,0.32491]
[1778231352338,54.28,79939.5,30.1,-0.00257,0.0,0.32447]
[1778231357373,54.28,79937.57,30.1,-0.00257,0.0,0.32525]
[1778231362408,54.28,79939.62,30.1,-0.00257,0.0,0.32442]
[1778231367443,54.28,79946.62,30.1,-0.00254,0.0,0.32159]
[1778231370464,54.28,79957.61,30.1,-0.0025,0.0,0.31719]
[1778231375499,54.28,79958.83,30.1,-0.00249,0.0,0.31569]
[1778231380534,54.28,79958.39,30.1,-0.00249,0.0,0.31587]
[1778231385569,54.28,79959.19,30.1,-0.00249,0.0,0.31555]
[1778231390605,54.28,79964.61,30.1,-0.00247,0.0,0.31341]
[1778231395640,54.28,79969.13,30.1,-0.00245,0.0,0.31163]
[1778231400675,54.28,79969.1,30.1,-0.00245,0.0,0.31165]
[1778231405710,54.28,79965.97,30.1,-0.00247,0.0,0.31287]
[1778231410745,54.28,79960.55,30.1,-0.00248,0.0,0.31501]
[1778231415780,54.28,79962.02,30.1,-0.00248,0.0,0.31443]
[1778231420815,54.28,79960.6,30.1,-0.00248,0.0,0.31499]
[1778231425850,54.28,79961.22,30.1,-0.00248,0.0,0.31475]
[1778231430885,54.28,79960.56,30.1,-0.00248,0.0,0.31501]
[1778231435920,54.28,79959.74,30.1,-0.00248,0.0,0.31432]
[1778231440955,54.28,79959.46,30.1,-0.00248,0.0,0.31443]
[1778231445990,54.28,79959.45,30.1,-0.00248,0.0,0.31443]
[1778231451025,54.28,79960.21,30.1,-0.00248,0.0,0.31413]
[1778231456060,54.28,79962.56,30.1,-0.00247,0.0,0.31321]
[1778231461095,54.28,79963.62,30.1,-0.00247,0.0,0.31279]
[1778231466130,54.28,79962.62,30.1,-0.00247,0.0,0.31318]
[1778231471165,54.28,79962.98,30.1,-0.00247,0.0,0.31304]
[1778231476200,54.28,79960.51,30.1,-0.00248,0.0,0.31401]
[1778231481235,54.28,79962.62,30.1,-0.00247,0.0,0.31318]
[1778231486271,54.28,79964.79,30.1,-0.00246,0.0,0.31233]
[1778231491306,54.28,79965.11,30.1,-0.00245,0.0,0.3112]
[1778231496341,54.28,79964.91,30.1,-0.00245,0.0,0.31128]
[1778231501376,54.28,79966.48,30.1,-0.00245,0.0,0.31066]
[1778231506411,54.28,79968.72,30.1,-0.00244,0.0,0.30979]
[1778231511446,54.28,79969.25,30.1,-0.00244,0.0,0.30958]
[1778231511825,54.28,79969.25,30.1,-0.00244,0.0,0.30958]
[1778231511897,54.28,79969.25,30.1,-0.00244,0.0,0.30958]
[1778231514171,54.28,79969.87,30.1,-0.00244,0.0,0.30934]
[1778231520509,54.28,79974.59,30.1,-0.00242,0.0,0.30751]
[1778231523143,54.28,79979.64,30.1,-0.0024,0.0,0.30556]
[1778231528565,54.28,79984.37,30.1,-0.00239,0.0,0.30374]
[1778231533600,54.28,79980.3,30.1,-0.0024,0.0,0.3053]
[1778231538635,54.28,79982.55,30.1,-0.00239,0.0,0.30444]
[1778231540165,54.28,79982.55,30.1,-0.00239,0.0,0.30444]
[1778231545684,54.28,79984.53,30.1,-0.00239,0.0,0.30368]
[1778231550719,54.28,79985.04,30.1,-0.00239,0.0,0.30348]
[1778231552912,54.28,79984.79,30.1,-0.00238,0.0,0.30259]
[1778231558775,54.28,79984.08,30.1,-0.00238,0.0,0.30287]
[1778231565824,54.28,79984.04,30.1,-0.00238,0.0,0.30288]
[1778231570620,54.28,79981.86,30.1,-0.00239,0.0,0.30372]
[1778231576901,54.28,79985.28,30.1,-0.00238,0.0,0.30241]
[1778231581936,54.28,79985.08,30.1,-0.00238,0.0,0.30248]
[1778231586699,54.28,79987.39,30.1,-0.00237,0.0,0.3016]
[1778231592009,54.28,79988.47,30.1,-0.00237,0.0,0.30119]
[1778231596036,54.28,79973.76,30.1,-0.00242,0.0,0.30683]
[1778231598999,54.28,79971.03,30.1,-0.00242,0.0,0.30789]
[1778231602078,54.28,79987.35,30.1,-0.00237,0.0,0.30162]
[1778231607113,54.28,79983.19,30.1,-0.00238,0.0,0.30321]
[1778231613155,54.28,79982.31,30.1,-0.00238,0.0,0.30256]
[1778231617451,54.28,79982.2,30.1,-0.00238,0.0,0.3026]
[1778231626247,54.28,79982.06,30.1,-0.00238,0.0,0.30265]
[1778231632289,54.28,79982.17,30.1,-0.00238,0.0,0.30261]
[1778231634469,54.28,79982.83,30.1,-0.00238,0.0,0.30236]
[1778231640345,54.28,79976.46,30.1,-0.0024,0.0,0.3048]
[1778231645380,54.28,79972.91,30.1,-0.00241,0.0,0.30617]
[1778231651494,54.28,79972.91,30.1,-0.00241,0.0,0.30617]
[1778231657466,54.28,79969.04,30.1,-0.00242,0.0,0.30767]
[1778231662501,54.28,79969.89,30.1,-0.00242,0.0,0.30734]
[1778231665656,54.28,79969.89,30.1,-0.00242,0.0,0.30734]
[1778231671564,54.28,79969.3,30.1,-0.00242,0.0,0.30657]
[1778231676599,54.28,79967.93,30.1,-0.00242,0.0,0.3071]
[1778231681634,54.28,79974.36,30.1,-0.0024,0.0,0.30462]
[1778231681760,54.28,79974.36,30.1,-0.0024,0.0,0.30462]
[1778231687676,54.28,79972.85,30.1,-0.0024,0.0,0.3052]
[1778231692711,54.28,79976.68,30.1,-0.00239,0.0,0.30373]
[1778231697746,54.28,79977.99,30.1,-0.00239,0.0,0.30322]
[1778231699549,54.28,79977.99,30.1,-0.00239,0.0,0.30322]
[1778231705805,54.28,79976.81,30.1,-0.00239,0.0,0.30368]
[1778231711847,54.28,79977.96,30.1,-0.00239,0.0,0.30324]
[1778231713984,54.28,79977.26,30.1,-0.00239,0.0,0.3035]
[1778231716774,54.28,79976.85,30.1,-0.00239,0.0,0.30366]
[1778231716892,54.28,79960.14,30.1,-0.00245,0.0,0.31013]
[1778231721923,54.28,79951.98,30.1,-0.00247,0.0,0.31333]
[1778231726958,54.28,79956.95,30.1,-0.00246,0.0,0.31138]
[1778231731993,54.28,79964.45,30.1,-0.00242,0.0,0.30745]
[1778231737028,54.28,79965.84,30.1,-0.00242,0.0,0.30691]
[1778231742063,54.28,79968.18,30.1,-0.00241,0.0,0.30601]
[1778231747098,54.28,79967.75,30.1,-0.00241,0.0,0.30617]
[1778231748142,54.28,79967.75,30.1,-0.00241,0.0,0.30617]
[1778231754151,54.28,79968.95,30.1,-0.00241,0.0,0.30571]
[1778231759188,54.28,79965.17,30.1,-0.00242,0.0,0.30717]
[1778231764223,54.28,79965.55,30.1,-0.00242,0.0,0.30702]
[1778231765265,54.28,79965.55,30.1,-0.00242,0.0,0.30702]
[1778231768251,54.28,79952.07,30.1,-0.00247,0.0,0.31228]
[1778231773286,54.28,79950.78,30.1,-0.00247,0.0,0.31279]
[1778231779328,54.28,79950.77,30.1,-0.00247,0.0,0.3128]
[1778231780197,54.28,79950.77,30.1,-0.00247,0.0,0.3128]
[1778231785372,54.28,79945.08,30.1,-0.00249,0.0,0.31504]
[1778231790407,54.28,79939.62,30.1,-0.00251,0.0,0.31721]
[1778231795442,54.28,79942.47,30.1,-0.00249,0.0,0.31506]
[1778231796962,54.28,79943.06,30.1,-0.00249,0.0,0.31483]
[1778231803498,54.28,79952.83,30.1,-0.00246,0.0,0.31098]
[1778231807262,54.28,79952.81,30.1,-0.00246,0.0,0.31098]
[1778231816589,54.28,79953.02,30.1,-0.00246,0.0,0.3109]
[1778231821624,54.28,79953.4,30.1,-0.00245,0.0,0.31075]
[1778231824301,54.28,79952.96,30.1,-0.00246,0.0,0.31093]
[1778231830687,54.28,79953.53,30.1,-0.00245,0.0,0.3107]
[1778231835722,54.28,79953.93,30.1,-0.00245,0.0,0.31055]
[1778231840757,54.28,79947.3,30.1,-0.00248,0.0,0.31315]
[1778231841322,54.28,79947.3,30.1,-0.00248,0.0,0.31315]
[1778231846799,54.28,79940.66,30.1,-0.0025,0.0,0.31578]
[1778231851834,54.28,79950.79,30.1,-0.00246,0.0,0.31077]
[1778231856870,54.28,79948.51,30.1,-0.00246,0.0,0.31166]
[1778231858361,54.28,79948.58,30.1,-0.00246,0.0,0.31163]
[1778231863919,54.28,79935.12,30.1,-0.00251,0.0,0.31696]
[1778231868954,54.28,79936.13,30.1,-0.00251,0.0,0.31656]
[1778231871901,54.28,79937.11,30.1,-0.0025,0.0,0.31617]
[1778231871907,54.28,79937.11,30.1,-0.0025,0.0,0.31617]
[1778231881039,54.28,79939.55,30.1,-0.00249,0.0,0.3152]
[1778231883918,54.28,79945.01,30.1,-0.00248,0.0,0.31304]
[1778231889412,54.28,79937.49,30.1,-0.0025,0.0,0.31602]
[1778231898161,54.28,79937.91,30.1,-0.0025,0.0,0.31585]
[1778231900958,54.28,79937.14,30.1,-0.0025,0.0,0.31616]
[1778231906217,54.28,79936.05,30.1,-0.00251,0.0,0.31659]
[1778231911252,54.28,79940.84,30.1,-0.00248,0.0,0.31367]
[1778231916287,54.28,79940.26,30.1,-0.00248,0.0,0.3139]
[1778231917976,54.28,79940.94,30.1,-0.00248,0.0,0.31363]
[1778231923336,54.28,79944.24,30.1,-0.00247,0.0,0.31233]
[1778231928371,54.28,79948.97,30.1,-0.00245,0.0,0.31047]
[1778231933406,54.28,79948.67,30.1,-0.00245,0.0,0.31059]
[1778231934999,54.28,79949.03,30.1,-0.00245,0.0,0.31045]
[1778231940455,54.28,79951.45,30.1,-0.00245,0.0,0.3095]
[1778231945490,54.28,79966.94,30.1,-0.00239,0.0,0.30351]
[1778231950525,54.28,79965.6,30.1,-0.0024,0.0,0.30402]
[1778231955560,54.28,79963.74,30.1,-0.0024,0.0,0.30474]
[1778231960595,54.28,79963.63,30.1,-0.0024,0.0,0.30478]
[1778231963520,54.28,79964.38,30.1,-0.0024,0.0,0.30449]
[1778231968652,54.28,79964.8,30.1,-0.0024,0.0,0.30433]
[1778231973687,54.28,79965.09,30.1,-0.00239,0.0,0.30323]
[1778231978722,54.28,79964.69,30.1,-0.00239,0.0,0.30338]
[1778231987785,54.28,79963.88,30.1,-0.0024,0.0,0.30369]
[1778231994834,54.28,79965.55,30.1,-0.00239,0.0,0.30305]
[1778231999869,54.28,79964.43,30.1,-0.00239,0.0,0.30348]
[1778232004904,54.28,79958.77,30.1,-0.00241,0.0,0.30566]
[1778232009939,54.28,79959.11,30.1,-0.00241,0.0,0.30553]
[1778232014974,54.28,79959.0,30.1,-0.00241,0.0,0.30557]
[1778232020013,54.28,79958.53,30.1,-0.00241,0.0,0.30575]
[1778232025046,54.28,79963.97,30.1,-0.00239,0.0,0.30366]
[1778232030085,54.28,79973.43,30.1,-0.00236,0.0,0.30004]
[1778232035120,54.28,79974.63,30.1,-0.00235,0.0,0.29861]
[1778232039148,54.28,79987.78,30.1,-0.00231,0.0,0.29366]
[1778232044183,54.28,79987.44,30.1,-0.00231,0.0,0.29379]
[1778232049218,54.28,79987.25,30.1,-0.00231,0.0,0.29386]
[1778232056267,54.28,79988.52,30.1,-0.00231,0.0,0.29339]
[1778232064323,54.28,79988.56,30.1,-0.00231,0.0,0.29337]
[1778232069358,54.28,79988.19,30.1,-0.00231,0.0,0.29351]
[1778232076407,54.28,79991.73,30.1,-0.0023,0.0,0.29219]
[1778232081442,54.28,79996.87,30.1,-0.00228,0.0,0.29029]
[1778232086477,54.28,79999.37,30.1,-0.00227,0.0,0.28937]
[1778232092519,54.28,80002.9,30.1,-0.00225,0.0,0.28712]
[1778232096986,54.28,80006.04,30.1,-0.00224,0.0,0.28597]
[1778232097747,54.28,80005.16,30.1,-0.00224,0.0,0.28629]
[1778232103596,54.28,80000.25,30.1,-0.00226,0.0,0.28809]
[1778232108631,54.28,79997.44,30.1,-0.00227,0.0,0.28912]
[1778232113666,54.28,79997.69,30.1,-0.00227,0.0,0.28903]
[1778232118701,54.28,79998.5,30.1,-0.00227,0.0,0.28873]
[1778232123736,54.28,80001.78,30.1,-0.00226,0.0,0.28753]
[1778232128772,54.28,80001.41,30.1,-0.00226,0.0,0.28766]
[1778232133807,54.28,80001.08,30.1,-0.00226,0.0,0.28778]
[1778232138843,54.28,80001.12,30.1,-0.00226,0.0,0.28777]
[1778232143878,54.28,80001.09,30.1,-0.00226,0.0,0.28778]
[1778232148914,54.28,80001.69,30.1,-0.00226,0.0,0.28756]
[1778232154958,54.28,80006.34,30.1,-0.00223,0.0,0.28492]
[1778232159993,54.28,80006.18,30.1,-0.00223,0.0,0.28497]
[1778232165030,54.28,80006.06,30.1,-0.00223,0.0,0.28502]
[1778232171072,54.28,80006.23,30.1,-0.00223,0.0,0.28496]
[1778232176107,54.28,80005.88,30.1,-0.00224,0.0,0.28508]
[1778232181142,54.28,80005.98,30.1,-0.00223,0.0,0.28505]
[1778232187184,54.28,80005.65,30.1,-0.00224,0.0,0.28517]
[1778232192219,54.28,80005.94,30.1,-0.00223,0.0,0.28506]
[1778232198261,54.28,80005.05,30.1,-0.00224,0.0,0.28538]
[1778232203296,54.28,80006.59,30.1,-0.00223,0.0,0.28482]
[1778232208331,54.28,80006.46,30.1,-0.00223,0.0,0.28487]
[1778232215381,54.28,80006.27,30.1,-0.00223,0.0,0.284]
[1778232220416,54.28,80006.57,30.1,-0.00223,0.0,0.28389]
[1778232225073,54.28,80006.85,30.1,-0.00222,0.0,0.28379]
[1778232225304,54.28,80006.18,30.1,-0.00223,0.0,0.28403]
[1778232226024,54.28,80006.18,30.1,-0.00223,0.0,0.28403]
[1778232226756,54.28,80008.04,30.1,-0.00222,0.0,0.28336]
[1778232232506,54.28,80010.13,30.1,-0.00221,0.0,0.2826]
[1778232237541,54.28,80010.13,30.1,-0.00221,0.0,0.2826]
[1778232242576,54.28,80010.83,30.1,-0.00221,0.0,0.28235]
[1778232247611,54.28,80009.05,30.1,-0.00222,0.0,0.28299]
[1778232252646,54.28,80010.66,30.1,-0.00221,0.0,0.28241]
[1778232257683,54.28,80010.05,30.1,-0.00221,0.0,0.28263]
[1778232262718,54.28,80010.66,30.1,-0.00221,0.0,0.28241]
[1778232264041,54.28,80010.66,30.1,-0.00221,0.0,0.28241]
[1778232269773,54.28,80004.25,30.1,-0.00223,0.0,0.28473]
[1778232274809,54.28,80000.78,30.1,-0.00224,0.0,0.28505]
[1778232279844,54.28,79999.87,30.1,-0.00224,0.0,0.28538]
[1778232284879,54.28,79999.4,30.1,-0.00224,0.0,0.28555]
[1778232288907,54.28,79987.86,30.1,-0.00228,0.0,0.28978]
[1778232293945,54.28,79983.91,30.1,-0.00229,0.0,0.29124]
[1778232298980,54.28,79983.42,30.1,-0.00229,0.0,0.29143]
[1778232304017,54.28,79982.77,30.1,-0.00229,0.0,0.29167]
[1778232309051,54.28,79991.08,30.1,-0.00227,0.0,0.2886]
[1778232314086,54.28,79994.36,30.1,-0.00226,0.0,0.28739]
[1778232319121,54.28,79994.29,30.1,-0.00226,0.0,0.28742]
[1778232324157,54.28,79994.08,30.1,-0.00226,0.0,0.28749]
[1778232329192,54.28,79993.62,30.1,-0.00226,0.0,0.28766]
[1778232335235,54.28,79992.69,30.1,-0.00226,0.0,0.28705]
[1778232346312,54.28,79992.18,30.1,-0.00226,0.0,0.28724]
[1778232351610,54.28,79988.88,30.1,-0.00227,0.0,0.28845]
[1778232352363,54.28,79976.21,30.1,-0.00231,0.0,0.29314]
[1778232357398,54.28,79965.42,30.1,-0.00234,0.0,0.29719]
[1778232363335,54.28,79973.38,30.1,-0.00232,0.0,0.2942]
[1778232364308,54.28,79976.36,30.1,-0.00231,0.0,0.29309]
[1778232369482,54.28,79982.13,30.1,-0.00229,0.0,0.29094]
[1778232374519,54.28,79982.58,30.1,-0.00229,0.0,0.29077]
[1778232379553,54.28,79983.13,30.1,-0.00229,0.0,0.29057]
[1778232385596,54.28,79982.47,30.1,-0.00229,0.0,0.29081]
[1778232390630,54.28,79982.26,30.1,-0.00229,0.0,0.29089]
[1778232395665,54.28,79984.82,30.1,-0.00227,0.0,0.28899]
[1778232400700,54.28,79984.59,30.1,-0.00227,0.0,0.28907]
[1778232405735,54.28,79988.59,30.1,-0.00226,0.0,0.2876]
[1778232407749,54.28,80003.36,30.1,-0.00221,0.0,0.28222]
[1778232409404,54.28,80003.36,30.1,-0.00221,0.0,0.28222]
[1778232410192,54.28,80006.68,30.1,-0.0022,0.0,0.28103]
[1778232415805,54.28,80004.27,30.1,-0.00221,0.0,0.28189]
[1778232420841,54.28,80008.79,30.1,-0.0022,0.0,0.28027]
[1778232425876,54.28,80013.3,30.1,-0.00218,0.0,0.27865]
[1778232430911,54.28,80017.02,30.1,-0.00217,0.0,0.27733]
[1778232432854,54.28,80016.98,30.1,-0.00217,0.0,0.27734]
[1778232432945,54.28,80016.98,30.1,-0.00217,0.0,0.27734]
[1778232433933,54.28,80031.12,30.1,-0.00213,0.0,0.27236]
[1778232435020,54.28,80031.12,30.1,-0.00213,0.0,0.27236]
[1778232435035,54.28,80031.12,30.1,-0.00213,0.0,0.27236]
[1778232437476,54.28,80034.04,30.1,-0.00212,0.0,0.27134]
[1778232438425,54.28,80034.24,30.1,-0.00212,0.0,0.27127]
[1778232439418,54.28,80033.71,30.1,-0.00212,0.0,0.27145]
[1778232439429,54.28,80033.71,30.1,-0.00212,0.0,0.27145]
[1778232439948,54.28,80034.22,30.1,-0.00212,0.0,0.27128]
[1778232440452,54.28,80034.22,30.1,-0.00212,0.0,0.27128]
[1778232440982,54.28,80017.09,30.1,-0.00217,0.0,0.2773]
[1778232446017,54.28,80016.36,30.1,-0.00217,0.0,0.27756]
[1778232448988,54.28,80015.59,30.1,-0.00218,0.0,0.27784]
[1778232449633,54.28,80015.92,30.1,-0.00217,0.0,0.27772]
[1778232450533,54.28,80015.63,30.1,-0.00218,0.0,0.27782]
[1778232451341,54.28,80015.63,30.1,-0.00218,0.0,0.27782]
[1778232453720,54.28,80015.39,30.1,-0.00217,0.0,0.27698]
[1778232454477,54.28,80015.39,30.1,-0.00217,0.0,0.27698]
[1778232460117,54.28,80007.63,30.1,-0.00219,0.0,0.27975]
[1778232465152,54.28,79998.53,30.1,-0.00222,0.0,0.28303]
[1778232470187,54.28,79993.89,30.1,-0.00224,0.0,0.28471]
[1778232477236,54.28,79993.11,30.1,-0.00224,0.0,0.28499]
[1778232482271,54.28,79998.06,30.1,-0.00222,0.0,0.2832]
[1778232487306,54.28,79997.87,30.1,-0.00222,0.0,0.28327]
[1778232492341,54.28,79998.5,30.1,-0.00222,0.0,0.28304]
[1778232497376,54.28,79997.36,30.1,-0.00223,0.0,0.28345]
[1778232502411,54.28,79998.08,30.1,-0.00222,0.0,0.28319]
[1778232507446,54.28,79999.29,30.1,-0.00222,0.0,0.28275]
[1778232512481,54.28,80000.02,30.1,-0.00221,0.0,0.28155]
[1778232517516,54.28,79998.15,30.1,-0.00222,0.0,0.28222]
[1778232522552,54.28,79997.5,30.1,-0.00222,0.0,0.28246]
[1778232530608,54.28,79997.48,30.1,-0.00222,0.0,0.28246]
[1778232535643,54.28,79998.26,30.1,-0.00222,0.0,0.28218]
[1778232541208,54.28,79997.69,30.1,-0.00222,0.0,0.28239]
[1778232546721,54.28,79986.73,30.1,-0.00225,0.0,0.28637]
[1778232551755,54.28,79986.84,30.1,-0.00225,0.0,0.28633]
[1778232556790,54.28,79983.62,30.1,-0.00226,0.0,0.28751]
[1778232562839,54.28,79983.63,30.1,-0.00226,0.0,0.28751]
[1778232567874,54.28,79983.97,30.1,-0.00226,0.0,0.28738]
[1778232572910,54.28,79983.24,30.1,-0.00226,0.0,0.2867]
[1778232577945,54.28,79977.34,30.1,-0.00228,0.0,0.28887]
[1778232580155,54.28,79976.21,30.1,-0.00228,0.0,0.28928]
[1778232581349,54.28,79952.69,30.1,-0.00236,0.0,0.29809]
[1778232581974,54.28,79938.16,30.1,-0.00241,0.0,0.30364]
[1778232587009,54.28,79938.16,30.1,-0.00241,0.0,0.30364]
[1778232592044,54.28,79933.65,30.1,-0.00242,0.0,0.30539]
[1778232595660,54.28,79912.9,30.1,-0.00249,0.0,0.31352]
[1778232596072,54.28,79900.24,30.1,-0.00254,0.0,0.31857]
[1778232601110,54.28,79895.39,30.1,-0.00256,0.0,0.32053]
[1778232604132,54.28,79911.5,30.1,-0.0025,0.0,0.31407]
[1778232609175,54.28,79912.21,30.1,-0.0025,0.0,0.31379]
[1778232611100,54.28,79912.17,30.1,-0.0025,0.0,0.31381]
[1778232616227,54.28,79914.08,30.1,-0.00249,0.0,0.31305]
[1778232621264,54.28,79918.73,30.1,-0.00247,0.0,0.31121]
[1778232626299,54.28,79920.99,30.1,-0.00246,0.0,0.31033]
[1778232631334,54.28,79921.74,30.1,-0.00245,0.0,0.30902]
[1778232636369,54.28,79926.15,30.1,-0.00244,0.0,0.3073]
[1778232641404,54.28,79926.7,30.1,-0.00244,0.0,0.30708]
[1778232646439,54.28,79924.05,30.1,-0.00245,0.0,0.30811]
[1778232651474,54.28,79923.83,30.1,-0.00245,0.0,0.3082]
[1778232656512,54.28,79919.57,30.1,-0.00246,0.0,0.30987]
[1778232661547,54.28,79924.06,30.1,-0.00245,0.0,0.30811]
[1778232666588,54.28,79926.04,30.1,-0.00244,0.0,0.30734]
[1778232671624,54.28,79929.02,30.1,-0.00243,0.0,0.30618]
[1778232676658,54.28,79927.47,30.1,-0.00243,0.0,0.30678]
[1778232681693,54.28,79926.77,30.1,-0.00244,0.0,0.30705]
[1778232687735,54.28,79926.78,30.1,-0.00244,0.0,0.30705]
[1778232692770,54.28,79920.35,30.1,-0.00245,0.0,0.30855]
[1778232697805,54.28,79917.04,30.1,-0.00246,0.0,0.30985]
[1778232702840,54.28,79916.74,30.1,-0.00246,0.0,0.30997]
[1778232707875,54.28,79917.43,30.1,-0.00246,0.0,0.30969]
[1778232712910,54.28,79917.0,30.1,-0.00246,0.0,0.30986]
[1778232717946,54.28,79916.67,30.1,-0.00246,0.0,0.30999]
[1778232722981,54.28,79916.61,30.1,-0.00246,0.0,0.31002]
[1778232729027,54.28,79917.6,30.1,-0.00246,0.0,0.30963]
[1778232735069,54.28,79916.95,30.1,-0.00246,0.0,0.30988]
[1778232741111,54.28,79916.69,30.1,-0.00246,0.0,0.30999]
[1778232746147,54.28,79915.75,30.1,-0.00247,0.0,0.31035]
[1778232749168,54.28,79904.6,30.1,-0.00251,0.0,0.31477]
[1778232754203,54.28,79904.35,30.1,-0.0025,0.0,0.31384]
[1778232760397,54.28,79903.99,30.1,-0.0025,0.0,0.31398]
[1778232766287,54.28,79890.49,30.1,-0.00255,0.0,0.31939]
[1778232771322,54.28,79894.06,30.1,-0.00254,0.0,0.31795]
[1778232776358,54.28,79889.93,30.1,-0.00255,0.0,0.31961]
[1778232781393,54.28,79889.85,30.1,-0.00255,0.0,0.31965]
[1778232786428,54.28,79887.9,30.1,-0.00256,0.0,0.32044]
[1778232791463,54.28,79887.04,30.1,-0.00256,0.0,0.32078]
[1778232796498,54.28,79888.49,30.1,-0.00256,0.0,0.3202]
[1778232801533,54.28,79888.58,30.1,-0.00256,0.0,0.32016]
[1778232806568,54.28,79888.72,30.1,-0.00255,0.0,0.3201]
[1778232811605,54.28,79888.01,30.1,-0.00255,0.0,0.31935]
[1778232816640,54.28,79876.93,30.1,-0.00259,0.0,0.32385]
[1778232821675,54.28,79878.08,30.1,-0.00259,0.0,0.32338]
[1778232826710,54.28,79877.19,30.1,-0.00259,0.0,0.32374]
[1778232831745,54.28,79877.76,30.1,-0.00259,0.0,0.32351]
[1778232836780,54.28,79873.24,30.1,-0.0026,0.0,0.32536]
[1778232841817,54.28,79881.43,30.1,-0.00257,0.0,0.32201]
[1778232846852,54.28,79874.56,30.1,-0.0026,0.0,0.32482]
[1778232851887,54.28,79881.91,30.1,-0.00257,0.0,0.32182]
[1778232856922,54.28,79883.65,30.1,-0.00257,0.0,0.32111]
[1778232861957,54.28,79883.96,30.1,-0.00256,0.0,0.32099]
[1778232866993,54.28,79885.72,30.1,-0.00256,0.0,0.32028]
[1778232872030,54.28,79890.57,30.1,-0.00253,0.0,0.31728]
[1778232877063,54.28,79893.93,30.1,-0.00252,0.0,0.31594]
[1778232882098,54.28,79897.78,30.1,-0.00251,0.0,0.3144]
[1778232887134,54.28,79898.71,30.1,-0.0025,0.0,0.31403]
[1778232892169,54.28,79898.82,30.1,-0.0025,0.0,0.31399]
[1778232897205,54.28,79898.43,30.1,-0.0025,0.0,0.31414]
[1778232902240,54.28,79899.62,30.1,-0.0025,0.0,0.31367]
[1778232907275,54.28,79899.66,30.1,-0.0025,0.0,0.31365]
[1778232912310,54.28,79898.68,30.1,-0.0025,0.0,0.31404]
[1778232917347,54.28,79899.71,30.1,-0.0025,0.0,0.31363]
[1778232922382,54.28,79908.18,30.1,-0.00247,0.0,0.31028]
[1778232928424,54.28,79909.32,30.1,-0.00247,0.0,0.30983]
[1778232933459,54.28,79912.44,30.1,-0.00245,0.0,0.3076]
[1778232938494,54.28,79915.06,30.1,-0.00244,0.0,0.30657]
[1778232943529,54.28,79905.42,30.1,-0.00247,0.0,0.31035]
[1778232948564,54.28,79906.58,30.1,-0.00247,0.0,0.30989]
[1778232953599,54.28,79909.94,30.1,-0.00246,0.0,0.30857]
[1778232958635,54.28,79911.64,30.1,-0.00245,0.0,0.30791]
[1778232963670,54.28,79910.86,30.1,-0.00245,0.0,0.30821]
[1778232968705,54.28,79908.81,30.1,-0.00246,0.0,0.30902]
[1778232974747,54.28,79909.58,30.1,-0.00246,0.0,0.30872]
[1778232979782,54.28,79910.58,30.1,-0.00245,0.0,0.30832]
[1778232984817,54.28,79910.47,30.1,-0.00245,0.0,0.30837]
[1778232989829,54.28,79910.61,30.1,-0.00245,0.0,0.30831]
[1778232995894,54.28,79913.45,30.1,-0.00244,0.0,0.30619]
[1778233000929,54.28,79912.44,30.1,-0.00244,0.0,0.30659]
[1778233005965,54.28,79906.43,30.1,-0.00246,0.0,0.30894]
[1778233015028,54.28,79904.46,30.1,-0.00247,0.0,0.30971]
[1778233020063,54.28,79891.91,30.1,-0.00251,0.0,0.31468]
[1778233025098,54.28,79882.83,30.1,-0.00254,0.0,0.31832]
[1778233030133,54.28,79875.01,30.1,-0.00257,0.0,0.32148]
[1778233035168,54.28,79870.56,30.1,-0.00259,0.0,0.3233]
[1778233040203,54.28,79874.05,30.1,-0.00258,0.0,0.32187]
[1778233045238,54.28,79875.14,30.1,-0.00257,0.0,0.32143]
[1778233050274,54.28,79871.78,30.1,-0.00258,0.0,0.3228]
[1778233055309,54.28,79859.72,30.1,-0.00262,0.0,0.32669]
[1778233060344,54.28,79857.18,30.1,-0.00263,0.0,0.32774]
[1778233065379,54.28,79860.95,30.1,-0.00262,0.0,0.32618]
[1778233070414,54.28,79864.87,30.1,-0.0026,0.0,0.32457]
[1778233075450,54.28,79868.51,30.1,-0.00259,0.0,0.32308]
[1778233080484,54.28,79873.08,30.1,-0.00257,0.0,0.32122]
[1778233090554,54.28,79873.97,30.1,-0.00257,0.0,0.32086]
[1778233100624,54.28,79873.97,30.1,-0.00257,0.0,0.32086]
[1778233105659,54.28,79884.12,30.1,-0.00253,0.0,0.31676]
[1778233110695,54.28,79887.33,30.1,-0.00252,0.0,0.31548]
[1778233115730,54.28,79887.49,30.1,-0.00251,0.0,0.31438]
[1778233120765,54.28,79879.67,30.1,-0.00254,0.0,0.31751]
[1778233125800,54.28,79878.97,30.1,-0.00254,0.0,0.31779]
[1778233130835,54.28,79879.47,30.1,-0.00254,0.0,0.31759]
[1778233135870,54.28,79874.71,30.1,-0.00256,0.0,0.31951]
[1778233140905,54.28,79877.26,30.1,-0.00255,0.0,0.31848]
[1778233145940,54.28,79877.03,30.1,-0.00255,0.0,0.31858]
[1778233149968,54.28,79864.09,30.1,-0.0026,0.0,0.32383]
[1778233155009,54.28,79862.59,30.1,-0.0026,0.0,0.32445]
[1778233160041,54.28,79861.7,30.1,-0.0026,0.0,0.32481]
[1778233165076,54.28,79859.67,30.1,-0.00261,0.0,0.32565]
[1778233170111,54.28,79859.42,30.1,-0.00261,0.0,0.32575]
[1778233175146,54.28,79859.23,30.1,-0.0026,0.0,0.32477]
[1778233180182,54.28,79861.7,30.1,-0.0026,0.0,0.32376]
[1778233185217,54.28,79861.29,30.1,-0.0026,0.0,0.32393]
[1778233190252,54.28,79861.3,30.1,-0.0026,0.0,0.32392]
[1778233195287,54.28,79860.85,30.1,-0.0026,0.0,0.32411]
[1778233200322,54.28,79860.07,30.1,-0.0026,0.0,0.32443]
[1778233205357,54.28,79858.15,30.1,-0.00261,0.0,0.32521]
[1778233209310,54.28,79854.83,30.1,-0.00262,0.0,0.32658]
[1778233210321,54.28,79853.15,30.1,-0.00263,0.0,0.32727]
[1778233217441,54.28,79841.48,30.1,-0.00267,0.0,0.33213]
[1778233222476,54.28,79839.85,30.1,-0.00268,0.0,0.33281]
[1778233227511,54.28,79838.62,30.1,-0.00268,0.0,0.33333]
[1778233233553,54.28,79839.64,30.1,-0.00267,0.0,0.33182]
[1778233239596,54.28,79840.99,30.1,-0.00266,0.0,0.33126]
[1778233245638,54.28,79840.19,30.1,-0.00267,0.0,0.33159]
[1778233253694,54.28,79840.32,30.1,-0.00267,0.0,0.33154]
[1778233258729,54.28,79844.87,30.1,-0.00265,0.0,0.32964]
[1778233263764,54.28,79844.02,30.1,-0.00265,0.0,0.32999]
[1778233268799,54.28,79841.7,30.1,-0.00266,0.0,0.33096]
[1778233273835,54.28,79836.12,30.1,-0.00268,0.0,0.3333]
[1778233278870,54.28,79839.83,30.1,-0.00267,0.0,0.33174]
[1778233283905,54.28,79844.02,30.1,-0.00265,0.0,0.32999]
[1778233288940,54.28,79841.67,30.1,-0.00266,0.0,0.33097]
[1778233294982,54.28,79840.7,30.1,-0.00266,0.0,0.3303]
[1778233299010,54.28,79854.95,30.1,-0.0026,0.0,0.32441]
[1778233304045,54.28,79856.08,30.1,-0.0026,0.0,0.32395]
[1778233309081,54.28,79856.34,30.1,-0.0026,0.0,0.32384]
[1778233322172,54.28,79856.98,30.1,-0.0026,0.0,0.32358]
[1778233322780,54.28,79856.98,30.1,-0.0026,0.0,0.32358]
[1778233328214,54.28,79856.69,30.1,-0.0026,0.0,0.3237]
[1778233334256,54.28,79856.8,30.1,-0.0026,0.0,0.32365]
[1778233334511,54.28,79856.8,30.1,-0.0026,0.0,0.32365]
[1778233340298,54.28,79856.31,30.1,-0.0026,0.0,0.32385]
[1778233345477,54.28,79855.89,30.1,-0.0026,0.0,0.32402]
[1778233355403,54.28,79855.02,30.1,-0.0026,0.0,0.32332]
[1778233360438,54.28,79854.64,30.1,-0.0026,0.0,0.32348]
[1778233365473,54.28,79853.0,30.1,-0.0026,0.0,0.32415]
[1778233370508,54.28,79854.13,30.1,-0.0026,0.0,0.32369]
[1778233375543,54.28,79854.3,30.1,-0.0026,0.0,0.32362]
[1778233382592,54.28,79852.68,30.1,-0.0026,0.0,0.32428]
[1778233387627,54.28,79852.9,30.1,-0.0026,0.0,0.32419]
[1778233392662,54.28,79852.98,30.1,-0.0026,0.0,0.32416]
[1778233397697,54.28,79852.14,30.1,-0.00261,0.0,0.3245]
[1778233402732,54.28,79851.98,30.1,-0.00261,0.0,0.32457]
[1778233407767,54.28,79852.52,30.1,-0.0026,0.0,0.32435]
[1778233413809,54.28,79852.4,30.1,-0.0026,0.0,0.32334]
[1778233418844,54.28,79851.55,30.1,-0.0026,0.0,0.32369]
[1778233423879,54.28,79850.24,30.1,-0.0026,0.0,0.32423]
[1778233429921,54.28,79850.59,30.1,-0.0026,0.0,0.32408]
[1778233435963,54.28,79849.51,30.1,-0.00261,0.0,0.32453]
[1778233440998,54.28,79850.48,30.1,-0.0026,0.0,0.32413]
[1778233446034,54.28,79850.42,30.1,-0.0026,0.0,0.32415]
[1778233452077,54.28,79850.71,30.1,-0.0026,0.0,0.32403]
[1778233457112,54.28,79850.71,30.1,-0.0026,0.0,0.32403]
[1778233462147,54.28,79850.74,30.1,-0.0026,0.0,0.32402]
[1778233467182,54.28,79854.04,30.1,-0.00259,0.0,0.32267]
[1778233478259,54.28,79854.34,30.1,-0.00258,0.0,0.32149]
[1778233483294,54.28,79850.3,30.1,-0.0026,0.0,0.32314]
[1778233488331,54.28,79849.8,30.1,-0.0026,0.0,0.32335]
[1778233495378,54.28,79850.91,30.1,-0.00259,0.0,0.32289]
[1778233500413,54.28,79850.4,30.1,-0.0026,0.0,0.3231]
[1778233506461,54.28,79851.75,30.1,-0.00259,0.0,0.32255]
[1778233511497,54.28,79852.41,30.1,-0.00259,0.0,0.32228]
[1778233516171,54.28,79852.59,30.1,-0.00259,0.0,0.32221]
[1778233521566,54.28,79852.27,30.1,-0.00259,0.0,0.32234]
[1778233526601,54.28,79850.76,30.1,-0.00259,0.0,0.32295]
[1778233531636,54.28,79851.34,30.1,-0.00258,0.0,0.32166]
[1778233536671,54.28,79845.59,30.1,-0.00261,0.0,0.32402]
[1778233541706,54.28,79841.35,30.1,-0.00262,0.0,0.32576]
[1778233546741,54.28,79839.5,30.1,-0.00263,0.0,0.32652]
[1778233551776,54.28,79832.73,30.1,-0.00265,0.0,0.32933]
[1778233556811,54.28,79831.03,30.1,-0.00266,0.0,0.33004]
[1778233561846,54.28,79829.63,30.1,-0.00266,0.0,0.33063]
[1778233566881,54.28,79830.93,30.1,-0.00266,0.0,0.33008]
[1778233572923,54.28,79830.9,30.1,-0.00266,0.0,0.33009]
[1778233577958,54.28,79829.85,30.1,-0.00266,0.0,0.33053]
[1778233584000,54.28,79829.75,30.1,-0.00266,0.0,0.33058]
[1778233589035,54.28,79830.01,30.1,-0.00266,0.0,0.33047]
[1778233594070,54.28,79821.75,30.1,-0.00269,0.0,0.33285]
[1778233599105,54.28,79821.49,30.1,-0.00269,0.0,0.33296]
[1778233604140,54.28,79807.77,30.1,-0.00274,0.0,0.33877]
[1778233609175,54.28,79804.67,30.1,-0.00275,0.0,0.3401]
[1778233614210,54.28,79802.6,30.1,-0.00276,0.0,0.34099]
[1778233619245,54.28,79800.77,30.1,-0.00277,0.0,0.34177]
[1778233624280,54.28,79799.0,30.1,-0.00277,0.0,0.34254]
[1778233629315,54.28,79799.39,30.1,-0.00277,0.0,0.34237]
[1778233634350,54.28,79795.87,30.1,-0.00279,0.0,0.34389]
[1778233639385,54.28,79796.77,30.1,-0.00278,0.0,0.3435]
[1778233644420,54.28,79796.89,30.1,-0.00278,0.0,0.34345]
[1778233650465,54.28,79796.77,30.1,-0.00278,0.0,0.3435]
[1778233655500,54.28,79797.33,30.1,-0.00277,0.0,0.34215]
[1778233660535,54.28,79797.02,30.1,-0.00277,0.0,0.34228]
[1778233665570,54.28,79796.26,30.1,-0.00278,0.0,0.34261]
[1778233670605,54.28,79795.82,30.1,-0.00278,0.0,0.3428]
[1778233675640,54.28,79791.75,30.1,-0.00279,0.0,0.34456]
[1778233680675,54.28,79785.85,30.1,-0.00282,0.0,0.34713]
[1778233685710,54.28,79782.79,30.1,-0.00283,0.0,0.34846]
[1778233690748,54.28,79783.01,30.1,-0.00283,0.0,0.34837]
[1778233695783,54.28,79788.91,30.1,-0.0028,0.0,0.34579]
[1778233700819,54.28,79787.61,30.1,-0.00281,0.0,0.34636]
[1778233705853,54.28,79787.34,30.1,-0.00281,0.0,0.34648]
[1778233710888,54.28,79787.4,30.1,-0.00281,0.0,0.34645]
[1778233715923,54.28,79787.32,30.1,-0.0028,0.0,0.34537]
[1778233720958,54.28,79787.15,30.1,-0.0028,0.0,0.34544]
[1778233725993,54.28,79786.86,30.1,-0.0028,0.0,0.34557]
[1778233731028,54.28,79785.96,30.1,-0.00281,0.0,0.34596]
[1778233736063,54.28,79785.44,30.1,-0.00281,0.0,0.34619]
[1778233741098,54.28,79789.72,30.1,-0.00279,0.0,0.34433]
[1778233750161,54.28,79790.19,30.1,-0.00279,0.0,0.34412]
[1778233755199,54.28,79800.3,30.1,-0.00275,0.0,0.33977]
[1778233760234,54.28,79810.05,30.1,-0.00271,0.0,0.33561]
[1778233765269,54.28,79820.41,30.1,-0.00267,0.0,0.33125]
[1778233770304,54.28,79826.33,30.1,-0.00265,0.0,0.32878]
[1778233775339,54.28,79827.7,30.1,-0.00264,0.0,0.32713]
[1778233780573,54.28,79826.57,30.1,-0.00264,0.0,0.3276]
[1778233786418,54.28,79827.12,30.1,-0.00264,0.0,0.32737]
[1778233792460,54.28,79826.22,30.1,-0.00264,0.0,0.32775]
[1778233797495,54.28,79823.98,30.1,-0.00265,0.0,0.32868]
[1778233802530,54.28,79810.74,30.1,-0.0027,0.0,0.33423]
[1778233807565,54.28,79805.84,30.1,-0.00272,0.0,0.33631]
[1778233813607,54.28,79806.32,30.1,-0.00272,0.0,0.3361]
[1778233818642,54.28,79813.31,30.1,-0.00269,0.0,0.33315]
[1778233823677,54.28,79814.68,30.1,-0.00269,0.0,0.33257]
[1778233828712,54.28,79813.57,30.1,-0.00269,0.0,0.33304]
[1778233833747,54.28,79814.0,30.1,-0.00268,0.0,0.33177]
[1778233838782,54.28,79816.4,30.1,-0.00267,0.0,0.33077]
[1778233842810,54.28,79805.03,30.1,-0.00272,0.0,0.33556]
[1778233847845,54.28,79801.41,30.1,-0.00273,0.0,0.3371]
[1778233852880,54.28,79801.27,30.1,-0.00273,0.0,0.33716]
[1778233857916,54.28,79801.53,30.1,-0.00273,0.0,0.33704]
[1778233862951,54.28,79801.67,30.1,-0.00273,0.0,0.33699]
[1778233867986,54.28,79802.83,30.1,-0.00272,0.0,0.33649]
[1778233873022,54.28,79803.89,30.1,-0.00272,0.0,0.33604]
[1778233878057,54.28,79815.82,30.1,-0.00267,0.0,0.33101]
[1778233885106,54.28,79816.32,30.1,-0.00267,0.0,0.3308]
[1778233890142,54.28,79817.31,30.1,-0.00267,0.0,0.33039]
[1778233895177,54.28,79817.25,30.1,-0.00266,0.0,0.32933]
[1778233899225,54.28,79831.51,30.1,-0.00261,0.0,0.32343]
[1778233904254,54.28,79838.59,30.1,-0.00258,0.0,0.32053]
[1778233909295,54.28,79835.25,30.1,-0.00259,0.0,0.3219]
[1778233915045,54.28,79834.7,30.1,-0.0026,0.0,0.32212]
[1778233924400,54.28,79831.26,30.1,-0.00261,0.0,0.32353]
[1778233929435,54.28,79835.85,30.1,-0.00259,0.0,0.32165]
[1778233934470,54.28,79837.55,30.1,-0.00258,0.0,0.32096]
[1778233939505,54.28,79831.29,30.1,-0.00261,0.0,0.32352]
[1778233944540,54.28,79829.1,30.1,-0.00262,0.0,0.32442]
[1778233949575,54.28,79839.43,30.1,-0.00258,0.0,0.32019]
[1778233954611,54.28,79835.7,30.1,-0.00258,0.0,0.32065]
[1778233959649,54.28,79836.01,30.1,-0.00258,0.0,0.32053]
[1778233965691,54.28,79835.39,30.1,-0.00258,0.0,0.32078]
[1778233970726,54.28,79841.5,30.1,-0.00256,0.0,0.3183]
[1778233975761,54.28,79843.09,30.1,-0.00256,0.0,0.31765]
[1778233980796,54.28,79843.0,30.1,-0.00256,0.0,0.31769]
[1778233985831,54.28,79835.37,30.1,-0.00258,0.0,0.32079]
[1778233990868,54.28,79830.04,30.1,-0.0026,0.0,0.32297]
[1778233995903,54.28,79825.84,30.1,-0.00262,0.0,0.3247]
[1778234000938,54.28,79833.3,30.1,-0.00259,0.0,0.32163]
[1778234006980,54.28,79833.69,30.1,-0.00259,0.0,0.32147]
[1778234012015,54.28,79837.09,30.1,-0.00257,0.0,0.31903]
[1778234017052,54.28,79839.67,30.1,-0.00256,0.0,0.31799]
[1778234022086,54.28,79843.67,30.1,-0.00255,0.0,0.31637]
[1778234027121,54.28,79853.29,30.1,-0.00251,0.0,0.31251]
[1778234032156,54.28,79863.98,30.1,-0.00247,0.0,0.30828]
[1778234037191,54.28,79863.6,30.1,-0.00247,0.0,0.30843]
[1778234042226,54.28,79863.04,30.1,-0.00248,0.0,0.30865]
[1778234047261,54.28,79861.72,30.1,-0.00248,0.0,0.30917]
[1778234054313,54.28,79861.47,30.1,-0.00248,0.0,0.30927]
[1778234059348,54.28,79860.94,30.1,-0.00248,0.0,0.30948]
[1778234064383,54.28,79860.81,30.1,-0.00248,0.0,0.30953]
[1778234069418,54.28,79862.14,30.1,-0.00248,0.0,0.309]
[1778234075460,54.28,79862.07,30.1,-0.00247,0.0,0.308]
[1778234080495,54.28,79862.21,30.1,-0.00247,0.0,0.30795]
[1778234085530,54.28,79861.72,30.1,-0.00247,0.0,0.30814]
[1778234090565,54.28,79862.61,30.1,-0.00247,0.0,0.30779]
[1778234096607,54.28,79862.44,30.1,-0.00247,0.0,0.30786]
[1778234101642,54.28,79862.41,30.1,-0.00247,0.0,0.30787]
[1778234106677,54.28,79860.16,30.1,-0.00248,0.0,0.30876]
[1778234112719,54.28,79859.59,30.1,-0.00248,0.0,0.30898]
[1778234117754,54.28,79859.99,30.1,-0.00248,0.0,0.30882]
[1778234122789,54.28,79854.41,30.1,-0.0025,0.0,0.31103]
[1778234127824,54.28,79853.95,30.1,-0.0025,0.0,0.31122]
[1778234132859,54.28,79854.81,30.1,-0.00249,0.0,0.30984]
[1778234137894,54.28,79854.57,30.1,-0.00249,0.0,0.30994]
[1778234142929,54.28,79854.29,30.1,-0.00249,0.0,0.31005]
[1778234148971,54.28,79854.85,30.1,-0.00249,0.0,0.30983]
[1778234154006,54.28,79858.59,30.1,-0.00248,0.0,0.30835]
[1778234159043,54.28,79858.33,30.1,-0.00248,0.0,0.30845]
[1778234164078,54.28,79858.63,30.1,-0.00248,0.0,0.30833]
[1778234169113,54.28,79859.0,30.1,-0.00247,0.0,0.30819]
[1778234174148,54.28,79858.98,30.1,-0.00247,0.0,0.30819]
[1778234179183,54.28,79851.99,30.1,-0.0025,0.0,0.31096]
[1778234184218,54.28,79848.42,30.1,-0.00251,0.0,0.31238]
[1778234189253,54.28,79848.56,30.1,-0.00251,0.0,0.31233]
[1778234194288,54.28,79848.29,30.1,-0.0025,0.0,0.3114]
[1778234199325,54.28,79848.28,30.1,-0.0025,0.0,0.3114]
[1778234204360,54.28,79848.53,30.1,-0.0025,0.0,0.3113]
[1778234209395,54.28,79847.35,30.1,-0.00251,0.0,0.31177]
[1778234215437,54.28,79841.23,30.1,-0.00253,0.0,0.31422]
[1778234215450,54.28,79841.23,30.1,-0.00253,0.0,0.31422]
[1778234221479,54.28,79841.4,30.1,-0.00253,0.0,0.31415]
[1778234227521,54.28,79841.08,30.1,-0.00253,0.0,0.31428]
[1778234230542,54.28,79852.08,30.1,-0.00249,0.0,0.30989]
[1778234235577,54.28,79851.98,30.1,-0.00249,0.0,0.30993]
[1778234240613,54.28,79852.22,30.1,-0.00249,0.0,0.30984]
[1778234245648,54.28,79854.26,30.1,-0.00248,0.0,0.30903]
[1778234251690,54.28,79861.74,30.1,-0.00245,0.0,0.30506]
[1778234256725,54.28,79861.42,30.1,-0.00245,0.0,0.30519]
[1778234261760,54.28,79860.56,30.1,-0.00245,0.0,0.30553]
[1778234266795,54.28,79851.02,30.1,-0.00249,0.0,0.30928]
[1778234271831,54.28,79852.14,30.1,-0.00248,0.0,0.30884]
[1778234276866,54.28,79852.23,30.1,-0.00248,0.0,0.3088]
[1778234281901,54.28,79851.52,30.1,-0.00248,0.0,0.30908]
[1778234286936,54.28,79851.62,30.1,-0.00248,0.0,0.30904]
[1778234293985,54.28,79849.68,30.1,-0.00249,0.0,0.30981]
[1778234299021,54.28,79853.29,30.1,-0.00248,0.0,0.30838]
[1778234304056,54.28,79854.43,30.1,-0.00247,0.0,0.30793]
[1778234310098,54.28,79855.52,30.1,-0.00247,0.0,0.3075]
[1778234317147,54.28,79855.35,30.1,-0.00246,0.0,0.30655]
[1778234322182,54.28,79855.07,30.1,-0.00246,0.0,0.30666]
[1778234327217,54.28,79855.15,30.1,-0.00246,0.0,0.30662]
[1778234332252,54.28,79855.43,30.1,-0.00246,0.0,0.30651]
[1778234338294,54.28,79856.41,30.1,-0.00246,0.0,0.30613]
[1778234343329,54.28,79859.11,30.1,-0.00245,0.0,0.30507]
[1778234350379,54.28,79862.31,30.1,-0.00244,0.0,0.30382]
[1778234355414,54.28,79869.52,30.1,-0.00241,0.0,0.30102]
[1778234360450,54.28,79871.31,30.1,-0.00241,0.0,0.30033]
[1778234366936,54.28,79870.94,30.1,-0.00241,0.0,0.30048]
[1778234373541,54.28,79871.31,30.1,-0.0024,0.0,0.29933]
[1778234378578,54.28,79879.48,30.1,-0.00237,0.0,0.2962]
[1778234384620,54.28,79875.86,30.1,-0.00238,0.0,0.29758]
[1778234389655,54.28,79869.65,30.1,-0.00241,0.0,0.29997]
[1778234394690,54.28,79865.36,30.1,-0.00242,0.0,0.30162]
[1778234399725,54.28,79862.21,30.1,-0.00243,0.0,0.30285]
[1778234404760,54.28,79864.69,30.1,-0.00242,0.0,0.30188]
[1778234409795,54.28,79875.32,30.1,-0.00239,0.0,0.29779]
[1778234414830,54.28,79881.75,30.1,-0.00236,0.0,0.29533]
[1778234419865,54.28,79882.54,30.1,-0.00236,0.0,0.29503]
[1778234424900,54.28,79887.36,30.1,-0.00234,0.0,0.29321]
[1778234429935,54.28,79889.86,30.1,-0.00234,0.0,0.29226]
[1778234432956,54.28,79898.89,30.1,-0.0023,0.0,0.2879]
[1778234437991,54.28,79904.55,30.1,-0.00228,0.0,0.2858]
[1778234443028,54.28,79907.95,30.1,-0.00227,0.0,0.28455]
[1778234448063,54.28,79915.37,30.1,-0.00224,0.0,0.28183]
[1778234453098,54.28,79915.85,30.1,-0.00224,0.0,0.28165]
[1778234458134,54.28,79916.41,30.1,-0.00224,0.0,0.28145]
[1778234463168,54.28,79910.7,30.1,-0.00226,0.0,0.28354]
[1778234468203,54.28,79912.23,30.1,-0.00225,0.0,0.28298]
[1778234473238,54.28,79910.79,30.1,-0.00226,0.0,0.2835]
[1778234478274,54.28,79903.58,30.1,-0.00228,0.0,0.28616]
[1778234483308,54.28,79906.89,30.1,-0.00227,0.0,0.28494]
[1778234488343,54.28,79905.38,30.1,-0.00228,0.0,0.2855]
[1778234493378,54.28,79908.65,30.1,-0.00226,0.0,0.28332]
[1778234498413,54.28,79906.52,30.1,-0.00227,0.0,0.28411]
[1778234503448,54.28,79907.13,30.1,-0.00226,0.0,0.28388]
[1778234508485,54.28,79906.56,30.1,-0.00227,0.0,0.28409]
[1778234513601,54.28,79905.77,30.1,-0.00227,0.0,0.28438]
[1778234519562,54.28,79906.18,30.1,-0.00227,0.0,0.28423]
[1778234524597,54.28,79906.0,30.1,-0.00227,0.0,0.2843]
[1778234529632,54.28,79916.24,30.1,-0.00223,0.0,0.28055]
[1778234534668,54.28,79918.9,30.1,-0.00223,0.0,0.27959]
[1778234539703,54.28,79923.16,30.1,-0.00221,0.0,0.27805]
[1778234544738,54.28,79936.63,30.1,-0.00217,0.0,0.27322]
[1778234549773,54.28,79943.8,30.1,-0.00215,0.0,0.27069]
[1778234555815,54.28,79943.57,30.1,-0.00214,0.0,0.26984]
[1778234562864,54.28,79945.04,30.1,-0.00214,0.0,0.26932]
[1778234566892,54.28,79958.91,30.1,-0.00209,0.0,0.26449]
[1778234571927,54.28,79963.48,30.1,-0.00208,0.0,0.26292]
[1778234577275,54.28,79966.79,30.1,-0.00207,0.0,0.26178]
[1778234583004,54.28,79971.89,30.1,-0.00205,0.0,0.26004]
[1778234588039,54.28,79978.81,30.1,-0.00203,0.0,0.2577]
[1778234593077,54.28,79968.13,30.1,-0.00207,0.0,0.26133]
[1778234598112,54.28,79984.89,30.1,-0.00202,0.0,0.25565]
[1778234603147,54.28,79981.89,30.1,-0.00202,0.0,0.25666]
[1778234608183,54.28,79974.37,30.1,-0.00205,0.0,0.2592]
[1778234613220,54.28,79976.72,30.1,-0.00203,0.0,0.25751]
[1778234618255,54.28,79977.3,30.1,-0.00203,0.0,0.25731]
[1778234623290,54.28,79976.37,30.1,-0.00203,0.0,0.25762]
[1778234630341,54.28,79978.97,30.1,-0.00203,0.0,0.25675]
[1778234635375,54.28,79978.63,30.1,-0.00203,0.0,0.25686]
[1778234640410,54.28,79978.28,30.1,-0.00203,0.0,0.25698]
[1778234643431,54.28,79992.54,30.1,-0.00199,0.0,0.25222]
[1778234648473,54.28,79998.14,30.1,-0.00197,0.0,0.25037]
[1778234653508,54.28,79991.33,30.1,-0.00199,0.0,0.25262]
[1778234658543,54.28,79991.79,30.1,-0.00199,0.0,0.25247]
[1778234663579,54.28,79990.32,30.1,-0.00199,0.0,0.25295]
[1778234668613,54.28,79991.85,30.1,-0.00199,0.0,0.25245]
[1778234673648,54.28,79998.86,30.1,-0.00196,0.0,0.24926]
[1778234678683,54.28,79999.13,30.1,-0.00196,0.0,0.24917]
[1778234683718,54.28,80000.41,30.1,-0.00196,0.0,0.24875]
[1778234687746,54.28,80011.27,30.1,-0.00193,0.0,0.24522]
[1778234692781,54.28,80011.78,30.1,-0.00192,0.0,0.24505]
[1778234698823,54.28,80003.77,30.1,-0.00195,0.0,0.24765]
[1778234703858,54.28,80001.49,30.1,-0.00195,0.0,0.2484]
[1778234708893,54.28,79993.67,30.1,-0.00198,0.0,0.25096]
[1778234713928,54.28,79987.45,30.1,-0.00199,0.0,0.25302]
[1778234719975,54.28,79988.2,30.1,-0.00199,0.0,0.25277]
[1778234725010,54.28,79987.71,30.1,-0.00199,0.0,0.25294]
[1778234730045,54.28,79984.27,30.1,-0.002,0.0,0.25408]
[1778234735081,54.28,79979.03,30.1,-0.00201,0.0,0.25494]
[1778234740117,54.28,79969.11,30.1,-0.00204,0.0,0.25828]
[1778234745152,54.28,79970.25,30.1,-0.00204,0.0,0.25789]
[1778234751194,54.28,79970.05,30.1,-0.00204,0.0,0.25796]
[1778234756229,54.28,79970.05,30.1,-0.00204,0.0,0.25796]
[1778234761264,54.28,79970.09,30.1,-0.00204,0.0,0.25795]
[1778234766299,54.28,79970.08,30.1,-0.00204,0.0,0.25795]
[1778234777376,54.28,79971.07,30.1,-0.00204,0.0,0.25762]
[1778234782411,54.28,79968.78,30.1,-0.00204,0.0,0.25839]
[1778234791474,54.28,79968.3,30.1,-0.00204,0.0,0.25765]
[1778234797516,54.28,79969.25,30.1,-0.00203,0.0,0.25733]
[1778234802551,54.28,79969.17,30.1,-0.00203,0.0,0.25736]
[1778234807586,54.28,79968.19,30.1,-0.00204,0.0,0.25769]
[1778234812621,54.28,79968.63,30.1,-0.00204,0.0,0.25754]
[1778234817656,54.28,79966.31,30.1,-0.00204,0.0,0.25833]
[1778234822691,54.28,79968.19,30.1,-0.00204,0.0,0.25769]
[1778234827726,54.28,79975.02,30.1,-0.00202,0.0,0.25539]
[1778234829741,54.28,79989.08,30.1,-0.00198,0.0,0.25072]
[1778234834775,54.28,80001.48,30.1,-0.00194,0.0,0.24666]
[1778234839810,54.28,80002.75,30.1,-0.00194,0.0,0.24624]
[1778234844845,54.28,80001.57,30.1,-0.00194,0.0,0.24663]
[1778234849880,54.28,80001.27,30.1,-0.00194,0.0,0.24672]
[1778234854915,54.28,80002.04,30.1,-0.00193,0.0,0.24561]
[1778234859950,54.28,79995.48,30.1,-0.00195,0.0,0.24774]
[1778234860958,54.28,79981.21,30.1,-0.00199,0.0,0.25244]
[1778234861965,54.28,79962.69,30.1,-0.00205,0.0,0.25865]
[1778234864986,54.28,79949.21,30.1,-0.00209,0.0,0.26326]
[1778234869014,54.28,79938.39,30.1,-0.00212,0.0,0.26701]
[1778234874050,54.28,79936.58,30.1,-0.00213,0.0,0.26764]
[1778234876168,54.28,79936.54,30.1,-0.00213,0.0,0.26765]
[1778234882106,54.28,79937.35,30.1,-0.00212,0.0,0.26737]
[1778234887142,54.28,79938.46,30.1,-0.00212,0.0,0.26698]
[1778234892177,54.28,79937.2,30.1,-0.00212,0.0,0.26742]
[1778234894191,54.28,79924.23,30.1,-0.00216,0.0,0.27199]
[1778234899226,54.28,79930.31,30.1,-0.00215,0.0,0.26984]
[1778234904772,54.28,79933.3,30.1,-0.00214,0.0,0.26879]
[1778234906276,54.28,79916.42,30.1,-0.00219,0.0,0.27477]
[1778234911313,54.28,79909.13,30.1,-0.0022,0.0,0.27644]
[1778234913327,54.28,79897.67,30.1,-0.00224,0.0,0.28059]
[1778234917355,54.28,79884.45,30.1,-0.00229,0.0,0.28545]
[1778234922391,54.28,79877.32,30.1,-0.00231,0.0,0.2881]
[1778234927426,54.28,79880.53,30.1,-0.0023,0.0,0.2869]
[1778234933202,54.28,79879.95,30.1,-0.0023,0.0,0.28712]
[1778234939511,54.28,79878.95,30.1,-0.0023,0.0,0.28749]
[1778234941524,54.28,79865.89,30.1,-0.00235,0.0,0.29239]
[1778234946217,54.28,79854.7,30.1,-0.00239,0.0,0.29665]
[1778234951599,54.28,79844.81,30.1,-0.00242,0.0,0.30046]
[1778234956634,54.28,79840.46,30.1,-0.00243,0.0,0.30215]
[1778234959655,54.28,79826.49,30.1,-0.00248,0.0,0.30763]
[1778234962768,54.28,79814.52,30.1,-0.00253,0.0,0.31239]
[1778234963685,54.28,79803.04,30.1,-0.00257,0.0,0.31702]
[1778234968720,54.28,79797.88,30.1,-0.00259,0.0,0.31913]
[1778234971741,54.28,79783.17,30.1,-0.00263,0.0,0.3241]
[1778234976776,54.28,79780.61,30.1,-0.00264,0.0,0.32517]
[1778234982158,54.28,79787.7,30.1,-0.00262,0.0,0.32223]
[1778234991882,54.28,79787.56,30.1,-0.00262,0.0,0.32229]
[1778234996917,54.28,79787.39,30.1,-0.00262,0.0,0.32236]
[1778234997329,54.28,79787.39,30.1,-0.00262,0.0,0.32236]
[1778235000773,54.28,79786.93,30.1,-0.00262,0.0,0.32255]
[1778235001015,54.28,79808.55,30.1,-0.00254,0.0,0.31374]
[1778235001957,54.28,79823.76,30.1,-0.00249,0.0,0.30767]
[1778235006992,54.28,79820.68,30.1,-0.0025,0.0,0.30889]
[1778235012034,54.28,79827.27,30.1,-0.00247,0.0,0.30629]
[1778235017069,54.28,79827.53,30.1,-0.00247,0.0,0.30618]
[1778235022104,54.28,79827.64,30.1,-0.00247,0.0,0.30614]
[1778235027140,54.28,79828.9,30.1,-0.00247,0.0,0.30564]
[1778235030578,54.28,79827.2,30.1,-0.00247,0.0,0.30631]
[1778235032175,54.28,79813.04,30.1,-0.00252,0.0,0.31089]
[1778235037210,54.28,79811.5,30.1,-0.00252,0.0,0.31151]
[1778235042246,54.28,79805.51,30.1,-0.00254,0.0,0.31391]
[1778235042388,54.28,79805.51,30.1,-0.00254,0.0,0.31391]
[1778235048288,54.28,79804.45,30.1,-0.00255,0.0,0.31434]
[1778235053323,54.28,79804.11,30.1,-0.00255,0.0,0.31448]
[1778235056132,54.28,79804.99,30.1,-0.00255,0.0,0.31412]
[1778235061379,54.28,79801.62,30.1,-0.00256,0.0,0.31549]
[1778235066414,54.28,79796.81,30.1,-0.00258,0.0,0.31744]
[1778235071449,54.28,79793.44,30.1,-0.00259,0.0,0.31881]
[1778235073152,54.28,79793.44,30.1,-0.00259,0.0,0.31881]
[1778235078498,54.28,79790.19,30.1,-0.0026,0.0,0.32014]
[1778235083533,54.28,79787.84,30.1,-0.00261,0.0,0.3211]
[1778235088568,54.28,79782.47,30.1,-0.00263,0.0,0.32332]
[1778235093604,54.28,79782.19,30.1,-0.00262,0.0,0.32236]
[1778235098640,54.28,79777.41,30.1,-0.00264,0.0,0.32434]
[1778235103675,54.28,79778.86,30.1,-0.00263,0.0,0.32373]
[1778235108710,54.28,79779.35,30.1,-0.00263,0.0,0.32353]
[1778235113745,54.28,79782.96,30.1,-0.00262,0.0,0.32204]
[1778235118780,54.28,79786.07,30.1,-0.00261,0.0,0.32076]
[1778235123817,54.28,79788.42,30.1,-0.0026,0.0,0.3198]
[1778235128852,54.28,79790.49,30.1,-0.00259,0.0,0.31895]
[1778235133887,54.28,79795.86,30.1,-0.00257,0.0,0.31676]
[1778235135323,54.28,79795.86,30.1,-0.00257,0.0,0.31676]
[1778235140936,54.28,79795.78,30.1,-0.00257,0.0,0.31679]
[1778235145971,54.28,79795.95,30.1,-0.00257,0.0,0.31673]
[1778235151006,54.28,79795.21,30.1,-0.00256,0.0,0.31597]
[1778235152401,54.28,79795.21,30.1,-0.00256,0.0,0.31597]
[1778235158060,54.28,79801.4,30.1,-0.00254,0.0,0.31347]
[1778235163292,54.28,79801.79,30.1,-0.00254,0.0,0.31331]
[1778235169138,54.28,79800.71,30.1,-0.00254,0.0,0.31374]
[1778235174173,54.28,79801.01,30.1,-0.00254,0.0,0.31362]
[1778235179208,54.28,79801.54,30.1,-0.00254,0.0,0.31341]
[1778235180310,54.28,79801.54,30.1,-0.00254,0.0,0.31341]
[1778235186257,54.28,79802.71,30.1,-0.00254,0.0,0.31294]
[1778235191295,54.28,79809.32,30.1,-0.00251,0.0,0.31029]
[1778235192825,54.28,79809.44,30.1,-0.00251,0.0,0.31024]
[1778235198224,54.28,79814.53,30.1,-0.00249,0.0,0.30822]
[1778235203379,54.28,79813.95,30.1,-0.0025,0.0,0.30845]
[1778235205869,54.28,79813.17,30.1,-0.0025,0.0,0.30876]
[1778235211438,54.28,79813.35,30.1,-0.00249,0.0,0.30765]
[1778235216473,54.28,79813.22,30.1,-0.00249,0.0,0.3077]
[1778235221508,54.28,79812.97,30.1,-0.00249,0.0,0.3078]
[1778235222907,54.28,79812.97,30.1,-0.00249,0.0,0.3078]
[1778235228557,54.28,79812.83,30.1,-0.00249,0.0,0.30785]
[1778235233592,54.28,79812.83,30.1,-0.00249,0.0,0.30785]
[1778235238953,54.28,79811.82,30.1,-0.0025,0.0,0.30825]
[1778235239928,54.28,79811.69,30.1,-0.0025,0.0,0.30831]
[1778235245676,54.28,79811.98,30.1,-0.00249,0.0,0.30819]
[1778235250716,54.28,79811.94,30.1,-0.0025,0.0,0.30821]
[1778235255751,54.28,79811.69,30.1,-0.0025,0.0,0.30831]
[1778235256967,54.28,79811.69,30.1,-0.0025,0.0,0.30831]
[1778235262800,54.28,79812.52,30.1,-0.00249,0.0,0.30798]
[1778235267835,54.28,79812.43,30.1,-0.00249,0.0,0.30801]
[1778235272870,54.28,79812.36,30.1,-0.00249,0.0,0.307]
[1778235273971,54.28,79812.36,30.1,-0.00249,0.0,0.307]
[1778235282940,54.28,79814.37,30.1,-0.00248,0.0,0.30621]
[1778235287976,54.28,79813.91,30.1,-0.00248,0.0,0.30639]
[1778235293012,54.28,79813.82,30.1,-0.00248,0.0,0.30643]
[1778235298047,54.28,79804.97,30.1,-0.00251,0.0,0.30994]
[1778235303101,54.28,79806.18,30.1,-0.00251,0.0,0.30946]
[1778235309143,54.28,79806.15,30.1,-0.00251,0.0,0.30947]
[1778235313526,54.28,79820.25,30.1,-0.00246,0.0,0.3039]
[1778235318960,54.28,79824.1,30.1,-0.00244,0.0,0.30239]
[1778235326262,54.28,79844.94,30.1,-0.00237,0.0,0.29435]
[1778235331297,54.28,79839.89,30.1,-0.00238,0.0,0.29527]
[1778235331635,54.28,79839.89,30.1,-0.00238,0.0,0.29527]
[1778235337339,54.28,79840.53,30.1,-0.00238,0.0,0.29503]
[1778235342374,54.28,79838.77,30.1,-0.00238,0.0,0.2957]
[1778235347409,54.28,79833.73,30.1,-0.0024,0.0,0.29764]
[1778235352444,54.28,79836.16,30.1,-0.00239,0.0,0.2967]
[1778235357480,54.28,79835.92,30.1,-0.00239,0.0,0.29679]
[1778235362515,54.28,79828.2,30.1,-0.00242,0.0,0.29977]
[1778235367550,54.28,79820.5,30.1,-0.00245,0.0,0.30277]
[1778235372586,54.28,79812.08,30.1,-0.00248,0.0,0.30608]
[1778235377621,54.28,79809.33,30.1,-0.00249,0.0,0.30716]
[1778235382656,54.28,79810.47,30.1,-0.00248,0.0,0.30671]
[1778235388698,54.28,79810.39,30.1,-0.00248,0.0,0.30675]
[1778235392768,54.28,79809.62,30.1,-0.00249,0.0,0.30705]
[1778235398768,54.28,79810.14,30.1,-0.00248,0.0,0.30581]
[1778235405818,54.28,79810.47,30.1,-0.00248,0.0,0.30568]
[1778235409787,54.28,79810.57,30.1,-0.00248,0.0,0.30564]
[1778235414880,54.28,79810.52,30.1,-0.00248,0.0,0.30566]
[1778235419915,54.28,79811.69,30.1,-0.00247,0.0,0.3052]
[1778235424950,54.28,79810.99,30.1,-0.00247,0.0,0.30547]
[1778235426864,54.28,79810.56,30.1,-0.00248,0.0,0.30564]
[1778235429985,54.28,79822.31,30.1,-0.00243,0.0,0.30104]
[1778235436027,54.28,79822.15,30.1,-0.00243,0.0,0.3011]
[1778235438410,54.28,79821.78,30.1,-0.00244,0.0,0.30125]
[1778235444083,54.28,79821.23,30.1,-0.00244,0.0,0.30146]
[1778235447104,54.28,79810.33,30.1,-0.00248,0.0,0.30573]
[1778235452139,54.28,79807.09,30.1,-0.00248,0.0,0.30598]
[1778235455912,54.28,79806.8,30.1,-0.00248,0.0,0.30609]
[1778235462209,54.28,79806.4,30.1,-0.00248,0.0,0.30625]
[1778235465230,54.28,79822.32,30.1,-0.00243,0.0,0.30001]
[1778235470265,54.28,79824.01,30.1,-0.00242,0.0,0.29936]
[1778235472507,54.28,79824.35,30.1,-0.00242,0.0,0.29923]
[1778235478322,54.28,79823.8,30.1,-0.00242,0.0,0.29944]
[1778235484364,54.28,79825.9,30.1,-0.00241,0.0,0.29863]
[1778235489549,54.28,79824.59,30.1,-0.00242,0.0,0.29913]
[1778235495441,54.28,79828.68,30.1,-0.0024,0.0,0.29755]
[1778235500476,54.28,79834.86,30.1,-0.00238,0.0,0.29518]
[1778235506519,54.28,79835.27,30.1,-0.00238,0.0,0.29503]
[1778235507000,54.28,79835.27,30.1,-0.00238,0.0,0.29503]
[1778235512561,54.28,79835.71,30.1,-0.00237,0.0,0.29385]
[1778235517596,54.28,79838.92,30.1,-0.00236,0.0,0.29263]
[1778235522631,54.28,79839.51,30.1,-0.00236,0.0,0.29241]
[1778235524037,54.28,79839.51,30.1,-0.00236,0.0,0.29241]
[1778235529681,54.28,79837.87,30.1,-0.00236,0.0,0.29303]
[1778235534131,54.28,79838.78,30.1,-0.00236,0.0,0.29268]
[1778235539788,54.28,79848.02,30.1,-0.00233,0.0,0.28919]
[1778235544823,54.28,79847.99,30.1,-0.00233,0.0,0.2892]
[1778235551190,54.28,79848.53,30.1,-0.00233,0.0,0.289]
[1778235556908,54.28,79849.12,30.1,-0.00233,0.0,0.28878]
[1778235561943,54.28,79849.68,30.1,-0.00232,0.0,0.28857]
[1778235565806,54.28,79849.62,30.1,-0.00232,0.0,0.28859]
[1778235574028,54.28,79862.02,30.1,-0.00227,0.0,0.28299]
[1778235582842,54.28,79862.43,30.1,-0.00227,0.0,0.28284]
[1778235588126,54.28,79867.02,30.1,-0.00226,0.0,0.28115]
[1778235594243,54.28,79865.12,30.1,-0.00226,0.0,0.28185]
[1778235599203,54.28,79852.54,30.1,-0.00231,0.0,0.28651]
[1778235604238,54.28,79852.45,30.1,-0.00231,0.0,0.28654]
[1778235606536,54.28,79852.52,30.1,-0.00231,0.0,0.28652]
[1778235612294,54.28,79843.42,30.1,-0.00234,0.0,0.28993]
[1778235617329,54.28,79836.77,30.1,-0.00236,0.0,0.29244]
[1778235620276,54.28,79835.17,30.1,-0.00237,0.0,0.29305]
[1778235626392,54.28,79835.11,30.1,-0.00237,0.0,0.29308]
[1778235632434,54.28,79834.48,30.1,-0.00236,0.0,0.29231]
[1778235637469,54.28,79832.62,30.1,-0.00237,0.0,0.29302]
[1778235645533,54.28,79832.56,30.1,-0.00237,0.0,0.29304]
[1778235647540,54.28,79821.22,30.1,-0.00241,0.0,0.29739]
[1778235652576,54.28,79824.28,30.1,-0.00239,0.0,0.29621]
[1778235657611,54.28,79823.94,30.1,-0.0024,0.0,0.29634]
[1778235662646,54.28,79823.51,30.1,-0.0024,0.0,0.2965]
[1778235667681,54.28,79823.05,30.1,-0.0024,0.0,0.29668]
[1778235674730,54.28,79822.71,30.1,-0.0024,0.0,0.29681]
[1778235679765,54.28,79822.7,30.1,-0.0024,0.0,0.29682]
[1778235684800,54.28,79822.77,30.1,-0.0024,0.0,0.29679]
[1778235689835,54.28,79823.28,30.1,-0.0024,0.0,0.29659]
[1778235694871,54.28,79819.95,30.1,-0.0024,0.0,0.29686]
[1778235699906,54.28,79819.68,30.1,-0.0024,0.0,0.29696]
[1778235704941,54.28,79820.08,30.1,-0.0024,0.0,0.29681]
[1778235716022,54.28,79820.36,30.1,-0.0024,0.0,0.2967]
[1778235722540,54.28,79820.61,30.1,-0.0024,0.0,0.29661]
[1778235728110,54.28,79817.35,30.1,-0.00241,0.0,0.29786]
[1778235733146,54.28,79817.61,30.1,-0.00241,0.0,0.29776]
[1778235739569,54.28,79819.1,30.1,-0.0024,0.0,0.29719]
[1778235742209,54.28,79830.94,30.1,-0.00236,0.0,0.29265]
[1778235748251,54.28,79830.48,30.1,-0.00237,0.0,0.29283]
[1778235752280,54.28,79839.45,30.1,-0.00233,0.0,0.28844]
[1778235756600,54.28,79843.43,30.1,-0.00231,0.0,0.28695]
[1778235762349,54.28,79842.06,30.1,-0.00232,0.0,0.28746]
[1778235770405,54.28,79842.7,30.1,-0.00232,0.0,0.28722]
[1778235773639,54.28,79843.76,30.1,-0.00231,0.0,0.28682]
[1778235779468,54.28,79844.91,30.1,-0.00231,0.0,0.2864]
[1778235784503,54.28,79845.22,30.1,-0.00231,0.0,0.28628]
[1778235789538,54.28,79840.77,30.1,-0.00232,0.0,0.28794]
[1778235790679,54.28,79840.77,30.1,-0.00232,0.0,0.28794]
[1778235797595,54.28,79839.8,30.1,-0.00233,0.0,0.28831]
[1778235803637,54.28,79839.92,30.1,-0.00233,0.0,0.28826]
[1778235807702,54.28,79839.88,30.1,-0.00233,0.0,0.28828]
[1778235813707,54.28,79842.08,30.1,-0.00231,0.0,0.28646]
[1778235818742,54.28,79844.04,30.1,-0.0023,0.0,0.28573]
[1778235823777,54.28,79847.0,30.1,-0.00229,0.0,0.28463]
[1778235824722,54.28,79847.0,30.1,-0.00229,0.0,0.28463]
[1778235829819,54.28,79851.03,30.1,-0.00228,0.0,0.28314]
[1778235831838,54.28,79865.45,30.1,-0.00223,0.0,0.27785]
[1778235836396,54.28,79875.03,30.1,-0.0022,0.0,0.27439]
[1778235842915,54.28,79879.63,30.1,-0.00219,0.0,0.27274]
[1778235847221,54.28,79879.63,30.1,-0.00219,0.0,0.27274]
[1778235852985,54.28,79876.78,30.1,-0.0022,0.0,0.27376]
[1778235858020,54.28,79877.32,30.1,-0.00219,0.0,0.27357]
[1778235863055,54.28,79877.71,30.1,-0.00219,0.0,0.27343]
[1778235864254,54.28,79878.0,30.1,-0.00219,0.0,0.27332]
[1778235870104,54.28,79879.47,30.1,-0.00219,0.0,0.2728]
[1778235875139,54.28,79879.99,30.1,-0.00218,0.0,0.27166]
[1778235880174,54.28,79875.87,30.1,-0.00219,0.0,0.27313]
[1778235887223,54.28,79875.35,30.1,-0.00219,0.0,0.27332]
[1778235892259,54.28,79875.82,30.1,-0.00219,0.0,0.27315]
[1778235897294,54.28,79875.42,30.1,-0.00219,0.0,0.2733]
[1778235902329,54.28,79875.69,30.1,-0.00219,0.0,0.2732]
[1778235907364,54.28,79878.95,30.1,-0.00218,0.0,0.27203]
[1778235912399,54.28,79871.18,30.1,-0.00221,0.0,0.27482]
[1778235917435,54.28,79870.78,30.1,-0.00221,0.0,0.27496]
[1778235929518,54.28,79870.75,30.1,-0.00221,0.0,0.27497]
[1778235939588,54.28,79870.07,30.1,-0.0022,0.0,0.27426]
[1778235944626,54.28,79871.27,30.1,-0.0022,0.0,0.27383]
[1778235949661,54.28,79871.22,30.1,-0.0022,0.0,0.27385]
[1778235954697,54.28,79866.29,30.1,-0.00221,0.0,0.27562]
[1778235959732,54.28,79866.47,30.1,-0.00221,0.0,0.27556]
[1778235964767,54.28,79866.71,30.1,-0.00221,0.0,0.27547]
[1778235969802,54.28,79865.2,30.1,-0.00222,0.0,0.27602]
[1778235975844,54.28,79866.26,30.1,-0.00222,0.0,0.27563]
[1778235980879,54.28,79866.26,30.1,-0.00222,0.0,0.27563]
[1778235985914,54.28,79867.16,30.1,-0.00221,0.0,0.27531]
[1778235987928,54.28,79884.71,30.1,-0.00216,0.0,0.26904]
[1778235991957,54.28,79896.31,30.1,-0.00211,0.0,0.26404]
[1778236000013,54.28,79897.69,30.1,-0.00211,0.0,0.26356]
[1778236005048,54.28,79897.9,30.1,-0.00211,0.0,0.26348]
[1778236010083,54.28,79897.91,30.1,-0.00211,0.0,0.26348]
[1778236014111,54.28,79912.85,30.1,-0.00206,0.0,0.25834]
[1778236019146,54.28,79911.7,30.1,-0.00207,0.0,0.25873]
[1778236023175,54.28,79900.07,30.1,-0.0021,0.0,0.26273]
[1778236028209,54.28,79890.82,30.1,-0.00213,0.0,0.26595]
[1778236033245,54.28,79884.65,30.1,-0.00215,0.0,0.26812]
[1778236039287,54.28,79884.6,30.1,-0.00215,0.0,0.26814]
[1778236045329,54.28,79885.34,30.1,-0.00215,0.0,0.26788]
[1778236050364,54.28,79884.95,30.1,-0.00215,0.0,0.26801]
[1778236055401,54.28,79884.87,30.1,-0.00214,0.0,0.2671]
[1778236060436,54.28,79885.79,30.1,-0.00214,0.0,0.26678]
[1778236066478,54.28,79886.54,30.1,-0.00214,0.0,0.26652]
[1778236071513,54.28,79886.31,30.1,-0.00214,0.0,0.2666]
[1778236076548,54.28,79884.79,30.1,-0.00214,0.0,0.26713]
[1778236081583,54.28,79884.26,30.1,-0.00214,0.0,0.26732]
[1778236087625,54.28,79883.18,30.1,-0.00215,0.0,0.2677]
[1778236092660,54.28,79880.61,30.1,-0.00215,0.0,0.2686]
[1778236097695,54.28,79879.21,30.1,-0.00216,0.0,0.2691]
[1778236103737,54.28,79879.21,30.1,-0.00216,0.0,0.2691]
[1778236108772,54.28,79879.29,30.1,-0.00216,0.0,0.26907]
[1778236113807,54.28,79878.09,30.1,-0.00215,0.0,0.26855]
[1778236119849,54.28,79878.17,30.1,-0.00215,0.0,0.26852]
[1778236127905,54.28,79878.64,30.1,-0.00215,0.0,0.26836]
[1778236133947,54.28,79879.11,30.1,-0.00215,0.0,0.26819]
[1778236139989,54.28,79882.13,30.1,-0.00214,0.0,0.26713]
[1778236145024,54.28,79889.56,30.1,-0.00212,0.0,0.26452]
[1778236150059,54.28,79890.24,30.1,-0.00212,0.0,0.26429]
[1778236155094,54.28,79890.38,30.1,-0.00212,0.0,0.26424]
[1778236160129,54.28,79890.53,30.1,-0.00212,0.0,0.26419]
[1778236166172,54.28,79890.37,30.1,-0.00212,0.0,0.26424]
[1778236171206,54.28,79889.21,30.1,-0.00211,0.0,0.26371]
[1778236176241,54.28,79888.5,30.1,-0.00211,0.0,0.26396]
[1778236182283,54.28,79889.14,30.1,-0.00211,0.0,0.26374]
[1778236188325,54.28,79889.25,30.1,-0.00211,0.0,0.2637]
[1778236194367,54.28,79889.77,30.1,-0.00211,0.0,0.26352]
[1778236200409,54.28,79889.32,30.1,-0.00211,0.0,0.26368]
[1778236206451,54.28,79889.49,30.1,-0.00211,0.0,0.26362]
[1778236212494,54.28,79889.63,30.1,-0.00211,0.0,0.26357]
[1778236215515,54.28,79901.78,30.1,-0.00207,0.0,0.25937]
[1778236220550,54.28,79901.79,30.1,-0.00207,0.0,0.25937]
[1778236225586,54.28,79901.79,30.1,-0.00207,0.0,0.25937]
[1778236231104,54.28,79903.02,30.1,-0.00207,0.0,0.25895]
[1778236236665,54.28,79910.16,30.1,-0.00204,0.0,0.25561]
[1778236241705,54.28,79917.32,30.1,-0.00202,0.0,0.25319]
[1778236246740,54.28,79917.64,30.1,-0.00202,0.0,0.25308]
[1778236251775,54.28,79923.4,30.1,-0.002,0.0,0.25116]
[1778236256810,54.28,79932.71,30.1,-0.00197,0.0,0.24807]
[1778236261845,54.28,79941.87,30.1,-0.00195,0.0,0.24507]
[1778236263859,54.28,79924.57,30.1,-0.002,0.0,0.25077]
[1778236269901,54.28,79918.1,30.1,-0.00202,0.0,0.25293]
[1778236275946,54.28,79921.15,30.1,-0.00201,0.0,0.25191]
[1778236280982,54.28,79921.5,30.1,-0.00201,0.0,0.25179]
[1778236286017,54.28,79921.26,30.1,-0.00201,0.0,0.25187]
[1778236291052,54.28,79924.21,30.1,-0.00199,0.0,0.24999]
[1778236296087,54.28,79930.61,30.1,-0.00197,0.0,0.24788]
[1778236303137,54.28,79929.86,30.1,-0.00198,0.0,0.24812]
[1778236308172,54.28,79930.18,30.1,-0.00198,0.0,0.24802]
[1778236313208,54.28,79930.78,30.1,-0.00197,0.0,0.24782]
[1778236318250,54.28,79931.65,30.1,-0.00197,0.0,0.24753]
[1778236323285,54.28,79933.53,30.1,-0.00197,0.0,0.24692]
[1778236328322,54.28,79925.58,30.1,-0.00199,0.0,0.24954]
[1778236333357,54.28,79922.7,30.1,-0.002,0.0,0.2505]
[1778236338393,54.28,79920.74,30.1,-0.002,0.0,0.25115]
[1778236343428,54.28,79921.65,30.1,-0.002,0.0,0.25084]
[1778236348465,54.28,79921.3,30.1,-0.002,0.0,0.25096]
[1778236353501,54.28,79921.46,30.1,-0.00199,0.0,0.25001]
[1778236358538,54.28,79921.03,30.1,-0.00199,0.0,0.25016]
[1778236363573,54.28,79921.43,30.1,-0.00199,0.0,0.25002]
[1778236369619,54.28,79922.65,30.1,-0.00199,0.0,0.24962]
[1778236383722,54.28,79922.44,30.1,-0.00199,0.0,0.24969]
[1778236391777,54.28,79922.5,30.1,-0.00199,0.0,0.24967]
[1778236397820,54.28,79918.86,30.1,-0.002,0.0,0.25088]
[1778236402855,54.28,79911.54,30.1,-0.00202,0.0,0.25333]
[1778236407890,54.28,79920.51,30.1,-0.002,0.0,0.25033]
[1778236412925,54.28,79927.9,30.1,-0.00197,0.0,0.24699]
[1778236416969,54.28,79940.72,30.1,-0.00193,0.0,0.24281]
[1778236422005,54.28,79946.99,30.1,-0.00191,0.0,0.24079]
[1778236427040,54.28,79949.28,30.1,-0.00191,0.0,0.24005]
[1778236432077,54.28,79952.43,30.1,-0.0019,0.0,0.23905]
[1778236437112,54.28,79952.44,30.1,-0.0019,0.0,0.23904]
[1778236443154,54.28,79960.01,30.1,-0.00188,0.0,0.23664]
[1778236448189,54.28,79963.5,30.1,-0.00187,0.0,0.23553]
[1778236453224,54.28,79965.08,30.1,-0.00186,0.0,0.23504]
[1778236458259,54.28,79956.46,30.1,-0.00189,0.0,0.23776]
[1778236463294,54.28,79956.29,30.1,-0.00189,0.0,0.23782]
[1778236468329,54.28,79956.33,30.1,-0.00189,0.0,0.2378]
[1778236473364,54.28,79958.68,30.1,-0.00187,0.0,0.2362]
[1778236478408,54.28,79958.22,30.1,-0.00187,0.0,0.23634]
[1778236483443,54.28,79957.67,30.1,-0.00188,0.0,0.23652]
[1778236488478,54.28,79948.62,30.1,-0.0019,0.0,0.2394]
[1778236493513,54.28,79945.48,30.1,-0.00191,0.0,0.2404]
[1778236496534,54.28,79961.57,30.1,-0.00187,0.0,0.23529]
[1778236497541,54.28,79972.4,30.1,-0.00184,0.0,0.2319]
[1778236502576,54.28,79968.81,30.1,-0.00185,0.0,0.23302]
[1778236507611,54.28,79967.12,30.1,-0.00185,0.0,0.23354]
[1778236512648,54.28,79965.39,30.1,-0.00185,0.0,0.23409]
[1778236517683,54.28,79964.95,30.1,-0.00186,0.0,0.23422]
[1778236525739,54.28,79964.5,30.1,-0.00186,0.0,0.23437]
[1778236530774,54.28,79964.87,30.1,-0.00186,0.0,0.23425]
[1778236536816,54.28,79967.2,30.1,-0.00184,0.0,0.23267]
[1778236541851,54.28,79970.95,30.1,-0.00183,0.0,0.2315]
[1778236546886,54.28,79980.47,30.1,-0.00181,0.0,0.22856]
[1778236551922,54.28,79982.96,30.1,-0.0018,0.0,0.2278]
[1778236556957,54.28,79982.32,30.1,-0.0018,0.0,0.228]
[1778236561992,54.28,79982.22,30.1,-0.0018,0.0,0.22803]
[1778236567029,54.28,79982.2,30.1,-0.0018,0.0,0.22803]
[1778236572065,54.28,79981.14,30.1,-0.00181,0.0,0.22836]
[1778236577102,54.28,79968.08,30.1,-0.00184,0.0,0.2324]
[1778236583144,54.28,79970.49,30.1,-0.00183,0.0,0.23165]
[1778236588180,54.28,79979.56,30.1,-0.00181,0.0,0.22884]
[1778236593274,54.28,79978.57,30.1,-0.00181,0.0,0.22831]
[1778236598309,54.28,79985.1,30.1,-0.00179,0.0,0.22632]
[1778236603349,54.28,79994.94,30.1,-0.00176,0.0,0.22334]
[1778236608705,54.28,79995.36,30.1,-0.00176,0.0,0.22321]
[1778236612413,54.28,80009.31,30.1,-0.00172,0.0,0.21905]
[1778236618456,54.28,80015.14,30.1,-0.00171,0.0,0.21733]
[1778236619489,54.28,80015.14,30.1,-0.00171,0.0,0.21733]
[1778236619490,54.28,80015.14,30.1,-0.00171,0.0,0.21733]
[1778236620349,54.28,80015.14,30.1,-0.00171,0.0,0.21733]
[1778236622600,54.28,80016.21,30.1,-0.00171,0.0,0.21702]
[1778236623335,54.28,80011.11,30.1,-0.00172,0.0,0.21852]
[1778236625720,54.28,80009.51,30.1,-0.00172,0.0,0.21899]
[1778236626542,54.28,80009.51,30.1,-0.00172,0.0,0.21899]
[1778236630453,54.28,80008.15,30.1,-0.00173,0.0,0.21939]
[1778236634638,54.28,80011.8,30.1,-0.00172,0.0,0.21831]
[1778236634692,54.28,80011.8,30.1,-0.00172,0.0,0.21831]
[1778236634709,54.28,80011.8,30.1,-0.00172,0.0,0.21831]
[1778236634722,54.28,80011.8,30.1,-0.00172,0.0,0.21831]
[1778236635180,54.28,80015.03,30.1,-0.00171,0.0,0.21736]
[1778236635719,54.28,80015.03,30.1,-0.00171,0.0,0.21736]
[1778236637176,54.28,80024.01,30.1,-0.00169,0.0,0.21474]
[1778236637521,54.28,80024.01,30.1,-0.00169,0.0,0.21474]
[1778236638374,54.28,80025.93,30.1,-0.00168,0.0,0.21418]
[1778236638716,54.28,80025.93,30.1,-0.00168,0.0,0.21418]
[1778236639052,54.28,80026.19,30.1,-0.00168,0.0,0.21411]
[1778236639662,54.28,80026.19,30.1,-0.00168,0.0,0.21411]
[1778236640651,54.28,80031.26,30.1,-0.00167,0.0,0.21264]
[1778236640661,54.28,80031.26,30.1,-0.00167,0.0,0.21264]
[1778236640688,54.28,80031.26,30.1,-0.00167,0.0,0.21264]
[1778236641976,54.28,80037.08,30.1,-0.00165,0.0,0.21097]
[1778236642764,54.28,80039.21,30.1,-0.00165,0.0,0.21036]
[1778236648677,54.28,80049.54,30.1,-0.00162,0.0,0.20743]
[1778236650497,54.28,80049.54,30.1,-0.00162,0.0,0.20743]
[1778236652205,54.28,80049.56,30.1,-0.00162,0.0,0.20665]
[1778236652207,54.28,80049.56,30.1,-0.00162,0.0,0.20665]
[1778236652965,54.28,80049.56,30.1,-0.00162,0.0,0.20665]
[1778236653610,54.28,80049.34,30.1,-0.00162,0.0,0.20671]
[1778236658362,54.28,80050.4,30.1,-0.00162,0.0,0.20642]
[1778236659061,54.28,80051.07,30.1,-0.00161,0.0,0.20623]
[1778236664529,54.28,80053.32,30.1,-0.00161,0.0,0.2056]
[1778236664531,54.28,80053.32,30.1,-0.00161,0.0,0.2056]
[1778236665957,54.28,80053.32,30.1,-0.00161,0.0,0.2056]
[1778236670035,54.28,80052.9,30.1,-0.00161,0.0,0.20572]
[1778236670046,54.28,80052.9,30.1,-0.00161,0.0,0.20572]
[1778236670957,54.28,80052.9,30.1,-0.00161,0.0,0.20572]
[1778236673571,54.28,80066.47,30.1,-0.00158,0.0,0.20195]
[1778236676560,54.28,80067.82,30.1,-0.00157,0.0,0.20158]
[1778236677386,54.28,80067.13,30.1,-0.00158,0.0,0.20177]
[1778236679354,54.28,80068.46,30.1,-0.00157,0.0,0.2014]
[1778236679361,54.28,80068.46,30.1,-0.00157,0.0,0.2014]
[1778236682880,54.28,80078.05,30.1,-0.00155,0.0,0.19879]
[1778236683115,54.28,80075.09,30.1,-0.00156,0.0,0.19959]
[1778236683953,54.28,80063.34,30.1,-0.00158,0.0,0.20281]
[1778236686897,54.28,80061.07,30.1,-0.00159,0.0,0.20344]
[1778236687547,54.28,80062.1,30.1,-0.00159,0.0,0.20316]
[1778236693017,54.28,80064.42,30.1,-0.00158,0.0,0.20252]
[1778236693113,54.28,80064.42,30.1,-0.00158,0.0,0.20252]
[1778236693700,54.28,80064.42,30.1,-0.00158,0.0,0.20252]
[1778236695102,54.28,80064.63,30.1,-0.00158,0.0,0.20246]
[1778236695181,54.28,80064.63,30.1,-0.00158,0.0,0.20246]
[1778236695900,54.28,80064.63,30.1,-0.00158,0.0,0.20246]
[1778236696211,54.28,80069.76,30.1,-0.00157,0.0,0.20105]
[1778236698649,54.28,80078.2,30.1,-0.00155,0.0,0.19874]
[1778236700490,54.28,80078.22,30.1,-0.00155,0.0,0.19874]
[1778236701379,54.28,80077.88,30.1,-0.00155,0.0,0.19883]
[1778236701877,54.28,80077.88,30.1,-0.00155,0.0,0.19883]
[1778236702354,54.28,80077.08,30.1,-0.00155,0.0,0.19905]
[1778236706374,54.28,80076.02,30.1,-0.00155,0.0,0.19934]
[1778236707204,54.28,80076.55,30.1,-0.00155,0.0,0.19919]
[1778236713162,54.28,80082.55,30.1,-0.00153,0.0,0.19682]
[1778236714787,54.28,80082.55,30.1,-0.00153,0.0,0.19682]
[1778236714790,54.28,80082.55,30.1,-0.00153,0.0,0.19682]
[1778236715649,54.28,80081.59,30.1,-0.00154,0.0,0.19708]
[1778236717077,54.28,80080.89,30.1,-0.00154,0.0,0.19727]
[1778236718458,54.28,80082.95,30.1,-0.00153,0.0,0.19671]
[1778236718771,54.28,80082.95,30.1,-0.00153,0.0,0.19671]
[1778236718782,54.28,80082.95,30.1,-0.00153,0.0,0.19671]
[1778236718791,54.28,80082.95,30.1,-0.00153,0.0,0.19671]
[1778236722933,54.28,80074.1,30.1,-0.00155,0.0,0.19911]
[1778236723589,54.28,80074.03,30.1,-0.00155,0.0,0.19913]
[1778236727483,54.28,80075.18,30.1,-0.00155,0.0,0.19881]
[1778236728140,54.28,80075.05,30.1,-0.00155,0.0,0.19885]
[1778236729553,54.28,80075.05,30.1,-0.00155,0.0,0.19885]
[1778236730356,54.28,80075.13,30.1,-0.00155,0.0,0.19883]
[1778236733542,54.28,80075.07,30.1,-0.00155,0.0,0.19884]
[1778236733851,54.28,80075.07,30.1,-0.00155,0.0,0.19884]
[1778236735395,54.28,80065.62,30.1,-0.00157,0.0,0.20143]
[1778236736005,54.28,80065.62,30.1,-0.00157,0.0,0.20143]
[1778236741239,54.28,80063.1,30.1,-0.00158,0.0,0.20212]
[1778236746407,54.28,80061.98,30.1,-0.00158,0.0,0.20243]
[1778236751443,54.28,80061.21,30.1,-0.00158,0.0,0.20264]
[1778236752885,54.28,80061.21,30.1,-0.00158,0.0,0.20264]
[1778236752906,54.28,80061.21,30.1,-0.00158,0.0,0.20264]
[1778236754239,54.28,80063.2,30.1,-0.00158,0.0,0.20209]
[1778236759499,54.28,80064.47,30.1,-0.00158,0.0,0.20174]
[1778236764534,54.28,80063.07,30.1,-0.00158,0.0,0.20213]
[1778236765721,54.28,80063.07,30.1,-0.00158,0.0,0.20213]
[1778236766506,54.28,80062.72,30.1,-0.00158,0.0,0.20222]
[1778236769463,54.28,80062.34,30.1,-0.00158,0.0,0.20233]
[1778236770985,54.28,80062.34,30.1,-0.00158,0.0,0.20233]
[1778236773765,54.28,80062.46,30.1,-0.00157,0.0,0.20154]
[1778236774531,54.28,80060.57,30.1,-0.00158,0.0,0.20206]
[1778236775831,54.28,80058.12,30.1,-0.00159,0.0,0.20273]
[1778236776660,54.28,80058.12,30.1,-0.00159,0.0,0.20273]
[1778236778252,54.28,80057.98,30.1,-0.00159,0.0,0.20277]
[1778236779702,54.28,80058.09,30.1,-0.00159,0.0,0.20274]
[1778236785172,54.28,80056.36,30.1,-0.00159,0.0,0.20322]
[1778236785880,54.28,80056.36,30.1,-0.00159,0.0,0.20322]
[1778236785938,54.28,80056.36,30.1,-0.00159,0.0,0.20322]
[1778236790687,54.28,80055.58,30.1,-0.00159,0.0,0.20344]
[1778236791841,54.28,80054.21,30.1,-0.00159,0.0,0.20382]
[1778236792524,54.28,80049.94,30.1,-0.0016,0.0,0.205]
[1778236794090,54.28,80050.06,30.1,-0.0016,0.0,0.20497]
[1778236797658,54.28,80050.42,30.1,-0.0016,0.0,0.20487]
[1778236798522,54.28,80050.21,30.1,-0.0016,0.0,0.20493]
[1778236803808,54.28,80053.67,30.1,-0.0016,0.0,0.20397]
[1778236808845,54.28,80052.71,30.1,-0.0016,0.0,0.20423]
[1778236809380,54.28,80052.71,30.1,-0.0016,0.0,0.20423]
[1778236813092,54.28,80052.04,30.1,-0.0016,0.0,0.20442]
[1778236813692,54.28,80051.95,30.1,-0.0016,0.0,0.20444]
[1778236816834,54.28,80051.81,30.1,-0.0016,0.0,0.20448]
[1778236817601,54.28,80051.81,30.1,-0.0016,0.0,0.20448]
[1778236819087,54.28,80047.99,30.1,-0.00161,0.0,0.20555]
[1778236819707,54.28,80047.0,30.1,-0.00161,0.0,0.20583]
[1778236824956,54.28,80045.5,30.1,-0.00162,0.0,0.20625]
[1778236826404,54.28,80042.92,30.1,-0.00162,0.0,0.20697]
[1778236829328,54.28,80039.22,30.1,-0.00163,0.0,0.20802]
[1778236835030,54.28,80038.92,30.1,-0.00163,0.0,0.20732]
[1778236837024,54.28,80039.84,30.1,-0.00162,0.0,0.20706]
[1778236838757,54.28,80039.84,30.1,-0.00162,0.0,0.20706]
[1778236838764,54.28,80039.84,30.1,-0.00162,0.0,0.20706]
[1778236838768,54.28,80039.84,30.1,-0.00162,0.0,0.20706]
[1778236838797,54.28,80039.84,30.1,-0.00162,0.0,0.20706]
[1778236840091,54.28,80040.31,30.1,-0.00162,0.0,0.20693]
[1778236845100,54.28,80045.3,30.1,-0.00161,0.0,0.20553]
[1778236845677,54.28,80045.61,30.1,-0.00161,0.0,0.20544]
[1778236846391,54.28,80046.37,30.1,-0.00161,0.0,0.20523]
[1778236846399,54.28,80046.37,30.1,-0.00161,0.0,0.20523]
[1778236848372,54.28,80051.27,30.1,-0.0016,0.0,0.20387]
[1778236849697,54.28,80051.28,30.1,-0.0016,0.0,0.20386]
[1778236851216,54.28,80051.47,30.1,-0.0016,0.0,0.20381]
[1778236851599,54.28,80051.5,30.1,-0.0016,0.0,0.2038]
[1778236851888,54.28,80051.5,30.1,-0.0016,0.0,0.2038]
[1778236853183,54.28,80051.51,30.1,-0.0016,0.0,0.2038]
[1778236853799,54.28,80051.67,30.1,-0.00159,0.0,0.20375]
[1778236858384,54.28,80057.15,30.1,-0.00158,0.0,0.20224]
[1778236859036,54.28,80057.15,30.1,-0.00158,0.0,0.20224]
[1778236861301,54.28,80058.11,30.1,-0.00158,0.0,0.20197]
[1778236862179,54.28,80058.11,30.1,-0.00158,0.0,0.20197]
[1778236862181,54.28,80058.11,30.1,-0.00158,0.0,0.20197]
[1778236864486,54.28,80056.8,30.1,-0.00158,0.0,0.20233]
[1778236866495,54.28,80055.42,30.1,-0.00159,0.0,0.20272]
[1778236867975,54.28,80056.54,30.1,-0.00158,0.0,0.20241]
[1778236868558,54.28,80056.78,30.1,-0.00158,0.0,0.20234]
[1778236872703,54.28,80056.37,30.1,-0.00158,0.0,0.20245]
[1778236872756,54.28,80056.37,30.1,-0.00158,0.0,0.20245]
[1778236873477,54.28,80057.16,30.1,-0.00158,0.0,0.20224]
[1778236874278,54.28,80057.81,30.1,-0.00158,0.0,0.20206]
[1778236876431,54.28,80058.26,30.1,-0.00158,0.0,0.20193]
[1778236876767,54.28,80058.26,30.1,-0.00158,0.0,0.20193]
[1778236878145,54.28,80058.06,30.1,-0.00158,0.0,0.20199]
[1778236879530,54.28,80065.67,30.1,-0.00156,0.0,0.1999]
[1778236886056,54.28,80066.18,30.1,-0.00156,0.0,0.19976]
[1778236886337,54.28,80066.83,30.1,-0.00156,0.0,0.19958]
[1778236887200,54.28,80066.83,30.1,-0.00156,0.0,0.19958]
[1778236895236,54.28,80064.26,30.1,-0.00156,0.0,0.19953]
[1778236896227,54.28,80066.49,30.1,-0.00155,0.0,0.19892]
[1778236898640,54.28,80080.53,30.1,-0.00152,0.0,0.19514]
[1778236899547,54.28,80084.18,30.1,-0.00151,0.0,0.19416]
[1778236900010,54.28,80084.18,30.1,-0.00151,0.0,0.19416]
[1778236902147,54.28,80088.7,30.1,-0.0015,0.0,0.19296]
[1778236902881,54.28,80088.38,30.1,-0.0015,0.0,0.19305]
[1778236903686,54.28,80087.35,30.1,-0.00151,0.0,0.19332]
[1778236909554,54.28,80087.09,30.1,-0.00151,0.0,0.19339]
[1778236914589,54.28,80085.3,30.1,-0.00151,0.0,0.19387]
[1778236915375,54.28,80085.3,30.1,-0.00151,0.0,0.19387]
[1778236916067,54.28,80085.3,30.1,-0.00151,0.0,0.19387]
[1778236918797,54.28,80087.27,30.1,-0.00151,0.0,0.19334]
[1778236920507,54.28,80088.05,30.1,-0.0015,0.0,0.19314]
[1778236925667,54.28,80089.15,30.1,-0.0015,0.0,0.19284]
[1778236927835,54.28,80088.96,30.1,-0.0015,0.0,0.19289]
[1778236927846,54.28,80088.96,30.1,-0.0015,0.0,0.19289]
[1778236928591,54.28,80087.7,30.1,-0.0015,0.0,0.19323]
[1778236934115,54.28,80088.54,30.1,-0.0015,0.0,0.19301]
[1778236935573,54.28,80088.29,30.1,-0.0015,0.0,0.19307]
[1778236937153,54.28,80088.21,30.1,-0.0015,0.0,0.19309]
[1778236937743,54.28,80088.46,30.1,-0.0015,0.0,0.19303]
[1778236939825,54.28,80089.1,30.1,-0.0015,0.0,0.19286]
[1778236939882,54.28,80089.1,30.1,-0.0015,0.0,0.19286]
[1778236940646,54.28,80086.54,30.1,-0.00151,0.0,0.19354]
[1778236945814,54.28,80086.64,30.1,-0.00151,0.0,0.19351]
[1778236946544,54.28,80086.64,30.1,-0.00151,0.0,0.19351]
[1778236947295,54.28,80086.64,30.1,-0.00151,0.0,0.19351]
[1778236948715,54.28,80086.52,30.1,-0.00151,0.0,0.19354]
[1778236949544,54.28,80086.4,30.1,-0.00151,0.0,0.19357]
[1778236954810,54.28,80086.21,30.1,-0.0015,0.0,0.19289]
[1778236955534,54.28,80085.3,30.1,-0.0015,0.0,0.19313]
[1778236958751,54.28,80086.2,30.1,-0.0015,0.0,0.19289]
[1778236959501,54.28,80087.0,30.1,-0.0015,0.0,0.19268]
[1778236962184,54.28,80088.91,30.1,-0.0015,0.0,0.19217]
[1778236962675,54.28,80088.91,30.1,-0.0015,0.0,0.19217]
[1778236962924,54.28,80088.91,30.1,-0.0015,0.0,0.19217]
[1778236967780,54.28,80088.31,30.1,-0.0015,0.0,0.19233]
[1778236968027,54.28,80088.31,30.1,-0.0015,0.0,0.19233]
[1778236972466,54.28,80078.02,30.1,-0.00152,0.0,0.19507]
[1778236974130,54.28,80073.02,30.1,-0.00153,0.0,0.19641]
[1778236976492,54.28,80072.3,30.1,-0.00153,0.0,0.1966]
[1778236977208,54.28,80072.3,30.1,-0.00153,0.0,0.1966]
[1778236985088,54.28,80081.79,30.1,-0.00151,0.0,0.19406]
[1778236991131,54.28,80084.38,30.1,-0.00151,0.0,0.19337]
[1778236992572,54.28,80084.45,30.1,-0.00151,0.0,0.19335]
[1778236994043,54.28,80085.42,30.1,-0.0015,0.0,0.1931]
[1778236994695,54.28,80086.39,30.1,-0.0015,0.0,0.19284]
[1778236995503,54.28,80086.57,30.1,-0.0015,0.0,0.19279]
[1778236996702,54.28,80086.53,30.1,-0.0015,0.0,0.1928]
[1778236997518,54.28,80086.3,30.1,-0.0015,0.0,0.19286]
[1778236998904,54.28,80086.11,30.1,-0.0015,0.0,0.19291]
[1778236999628,54.28,80086.11,30.1,-0.0015,0.0,0.19291]
[1778237002761,54.28,80086.07,30.1,-0.0015,0.0,0.19293]
[1778237004829,54.28,80082.57,30.1,-0.00151,0.0,0.19385]
[1778237008681,54.28,80086.92,30.1,-0.0015,0.0,0.1927]
[1778237009008,54.28,80086.92,30.1,-0.0015,0.0,0.1927]
[1778237009478,54.28,80087.42,30.1,-0.0015,0.0,0.19257]
[1778237010700,54.28,80087.78,30.1,-0.0015,0.0,0.19247]
[1778237011044,54.28,80087.78,30.1,-0.0015,0.0,0.19247]
[1778237014626,54.28,80093.35,30.1,-0.00148,0.0,0.19028]
[1778237015457,54.28,80093.69,30.1,-0.00148,0.0,0.19019]
[1778237016050,54.28,80093.69,30.1,-0.00148,0.0,0.19019]
[1778237016079,54.28,80093.69,30.1,-0.00148,0.0,0.19019]
[1778237016255,54.28,80093.69,30.1,-0.00148,0.0,0.19019]
[1778237017052,54.28,80098.07,30.1,-0.00147,0.0,0.18905]
[1778237017315,54.28,80109.73,30.1,-0.00144,0.0,0.18604]
[1778237020508,54.28,80114.1,30.1,-0.00143,0.0,0.18492]
[1778237022214,54.28,80116.4,30.1,-0.00143,0.0,0.18433]
[1778237023551,54.28,80119.36,30.1,-0.00142,0.0,0.18358]
[1778237023741,54.28,80119.36,30.1,-0.00142,0.0,0.18358]
[1778237023990,54.28,80119.36,30.1,-0.00142,0.0,0.18358]
[1778237024149,54.28,80119.36,30.1,-0.00142,0.0,0.18358]
[1778237024364,54.28,80134.33,30.1,-0.00139,0.0,0.17983]
[1778237024734,54.28,80134.33,30.1,-0.00139,0.0,0.17983]
[1778237025371,54.28,80149.75,30.1,-0.00136,0.0,0.17603]
[1778237030406,54.28,80144.53,30.1,-0.00137,0.0,0.1773]
[1778237031826,54.28,80144.53,30.1,-0.00137,0.0,0.1773]
[1778237031832,54.28,80144.53,30.1,-0.00137,0.0,0.1773]
[1778237034394,54.28,80141.56,30.1,-0.00138,0.0,0.17804]
[1778237035213,54.28,80134.99,30.1,-0.00139,0.0,0.17966]
[1778237037878,54.28,80127.64,30.1,-0.00141,0.0,0.1815]
[1778237038425,54.28,80127.59,30.1,-0.00141,0.0,0.18151]
[1778237039031,54.28,80127.59,30.1,-0.00141,0.0,0.18151]
[1778237042805,54.28,80131.35,30.1,-0.0014,0.0,0.18057]
[1778237043548,54.28,80131.82,30.1,-0.0014,0.0,0.18045]
[1778237046286,54.28,80134.49,30.1,-0.00139,0.0,0.17979]
[1778237047335,54.28,80135.84,30.1,-0.00139,0.0,0.17945]
[1778237051276,54.28,80135.22,30.1,-0.00139,0.0,0.1796]
[1778237051328,54.28,80135.22,30.1,-0.00139,0.0,0.1796]
[1778237052192,54.28,80133.42,30.1,-0.00139,0.0,0.18005]
[1778237052280,54.28,80133.42,30.1,-0.00139,0.0,0.18005]
[1778237053639,54.28,80141.87,30.1,-0.00137,0.0,0.17796]
[1778237054029,54.28,80141.87,30.1,-0.00137,0.0,0.17796]
[1778237055674,54.28,80150.82,30.1,-0.00136,0.0,0.17577]
[1778237056571,54.28,80152.76,30.1,-0.00135,0.0,0.17529]
[1778237057279,54.28,80152.76,30.1,-0.00135,0.0,0.17529]
[1778237057863,54.28,80156.14,30.1,-0.00135,0.0,0.17447]
[1778237063638,54.28,80152.69,30.1,-0.00135,0.0,0.17531]
[1778237068636,54.28,80156.25,30.1,-0.00134,0.0,0.17445]
[1778237069481,54.28,80158.04,30.1,-0.00134,0.0,0.17401]
[1778237074958,54.28,80158.77,30.1,-0.00133,0.0,0.17316]
[1778237075605,54.28,80159.04,30.1,-0.00133,0.0,0.1731]
[1778237080757,54.28,80157.86,30.1,-0.00134,0.0,0.17338]
[1778237082387,54.28,80157.86,30.1,-0.00134,0.0,0.17338]
[1778237083108,54.28,80157.74,30.1,-0.00134,0.0,0.17341]
[1778237087458,54.28,80155.97,30.1,-0.00134,0.0,0.17384]
[1778237088398,54.28,80153.65,30.1,-0.00135,0.0,0.1744]
[1778237090153,54.28,80149.19,30.1,-0.00135,0.0,0.17548]
[1778237090612,54.28,80148.57,30.1,-0.00136,0.0,0.17563]
[1778237094164,54.28,80136.44,30.1,-0.00138,0.0,0.17861]
[1778237094315,54.28,80136.44,30.1,-0.00138,0.0,0.17861]
[1778237100703,54.28,80148.76,30.1,-0.00136,0.0,0.17558]
[1778237101578,54.28,80152.48,30.1,-0.00135,0.0,0.17468]
[1778237102735,54.28,80153.89,30.1,-0.00134,0.0,0.17434]
[1778237103455,54.28,80153.89,30.1,-0.00134,0.0,0.17434]
[1778237105579,54.28,80156.87,30.1,-0.00134,0.0,0.17362]
[1778237106832,54.28,80157.87,30.1,-0.00134,0.0,0.17338]
[1778237109282,54.28,80159.74,30.1,-0.00133,0.0,0.17293]
[1778237112813,54.28,80162.44,30.1,-0.00133,0.0,0.17228]
[1778237118019,54.28,80166.25,30.1,-0.00132,0.0,0.17137]
[1778237123058,54.28,80173.15,30.1,-0.00131,0.0,0.16973]
[1778237125047,54.28,80171.89,30.1,-0.00131,0.0,0.17003]
[1778237125702,54.28,80170.65,30.1,-0.00131,0.0,0.17033]
[1778237128953,54.28,80162.54,30.1,-0.00133,0.0,0.17226]
[1778237129688,54.28,80161.62,30.1,-0.00133,0.0,0.17248]
[1778237132157,54.28,80159.17,30.1,-0.00133,0.0,0.17239]
[1778237132776,54.28,80158.21,30.1,-0.00133,0.0,0.17262]
[1778237133567,54.28,80148.57,30.1,-0.00135,0.0,0.17495]
[1778237134320,54.28,80148.57,30.1,-0.00135,0.0,0.17495]
[1778237134802,54.28,80140.37,30.1,-0.00137,0.0,0.17695]
[1778237135155,54.28,80140.37,30.1,-0.00137,0.0,0.17695]
[1778237139509,54.28,80139.09,30.1,-0.00137,0.0,0.17727]
[1778237140158,54.28,80138.56,30.1,-0.00137,0.0,0.1774]
[1778237143919,54.28,80136.71,30.1,-0.00138,0.0,0.17785]
[1778237144291,54.28,80136.71,30.1,-0.00138,0.0,0.17785]
[1778237144888,54.28,80135.32,30.1,-0.00138,0.0,0.17819]
[1778237146484,54.28,80134.54,30.1,-0.00138,0.0,0.17839]
[1778237147368,54.28,80134.27,30.1,-0.00138,0.0,0.17845]
[1778237147978,54.28,80133.96,30.1,-0.00138,0.0,0.17853]
[1778237152098,54.28,80131.57,30.1,-0.00139,0.0,0.17912]
[1778237152257,54.28,80131.57,30.1,-0.00139,0.0,0.17912]
[1778237152715,54.28,80131.12,30.1,-0.00139,0.0,0.17923]
[1778237153426,54.28,80131.12,30.1,-0.00139,0.0,0.17923]
[1778237160319,54.28,80128.38,30.1,-0.00139,0.0,0.17991]
[1778237162728,54.28,80128.34,30.1,-0.00139,0.0,0.17992]
[1778237164350,54.28,80128.34,30.1,-0.00139,0.0,0.17992]
[1778237169442,54.28,80128.23,30.1,-0.00139,0.0,0.17995]
[1778237170154,54.28,80128.23,30.1,-0.00139,0.0,0.17995]
[1778237176431,54.28,80129.18,30.1,-0.00139,0.0,0.17971]
[1778237179538,54.28,80129.28,30.1,-0.00139,0.0,0.17969]
[1778237179542,54.28,80129.28,30.1,-0.00139,0.0,0.17969]
[1778237180459,54.28,80144.01,30.1,-0.00136,0.0,0.17606]
[1778237181580,54.28,80147.78,30.1,-0.00135,0.0,0.17514]
[1778237182360,54.28,80147.78,30.1,-0.00135,0.0,0.17514]
[1778237184643,54.28,80148.22,30.1,-0.00135,0.0,0.17503]
[1778237185355,54.28,80148.22,30.1,-0.00135,0.0,0.17503]
[1778237190529,54.28,80148.9,30.1,-0.00135,0.0,0.17487]
[1778237195531,54.28,80147.21,30.1,-0.00135,0.0,0.1746]
[1778237196100,54.28,80147.21,30.1,-0.00135,0.0,0.1746]
[1778237199343,54.28,80147.25,30.1,-0.00135,0.0,0.17459]
[1778237200258,54.28,80147.25,30.1,-0.00135,0.0,0.17459]
[1778237200770,54.28,80147.42,30.1,-0.00135,0.0,0.17455]
[1778237202100,54.28,80146.95,30.1,-0.00135,0.0,0.17466]
[1778237208539,54.28,80140.03,30.1,-0.00136,0.0,0.17635]
[1778237209378,54.28,80137.55,30.1,-0.00137,0.0,0.17696]
[1778237210086,54.28,80137.34,30.1,-0.00137,0.0,0.17701]
[1778237211090,54.28,80135.45,30.1,-0.00137,0.0,0.17747]
[1778237214789,54.28,80137.63,30.1,-0.00137,0.0,0.17694]
[1778237216595,54.28,80137.4,30.1,-0.00137,0.0,0.17699]
[1778237218422,54.28,80137.1,30.1,-0.00137,0.0,0.17707]
[1778237219102,54.28,80137.07,30.1,-0.00137,0.0,0.17707]
[1778237219628,54.28,80137.03,30.1,-0.00137,0.0,0.17708]
[1778237220450,54.28,80137.03,30.1,-0.00137,0.0,0.17708]
[1778237223442,54.28,80135.87,30.1,-0.00137,0.0,0.17737]
[1778237224611,54.28,80132.6,30.1,-0.00138,0.0,0.17817]
[1778237228738,54.28,80129.74,30.1,-0.00138,0.0,0.17888]
[1778237230068,54.28,80130.33,30.1,-0.00138,0.0,0.17874]
[1778237233046,54.28,80130.67,30.1,-0.00138,0.0,0.17865]
[1778237233752,54.28,80130.52,30.1,-0.00138,0.0,0.17869]
[1778237235102,54.28,80130.57,30.1,-0.00138,0.0,0.17868]
[1778237236547,54.28,80130.09,30.1,-0.00138,0.0,0.17879]
[1778237238554,54.28,80128.86,30.1,-0.00139,0.0,0.1791]
[1778237239531,54.28,80129.91,30.1,-0.00138,0.0,0.17884]
[1778237241737,54.28,80129.3,30.1,-0.00139,0.0,0.17899]
[1778237243262,54.28,80129.73,30.1,-0.00138,0.0,0.17888]
[1778237247282,54.28,80131.86,30.1,-0.00138,0.0,0.17836]
[1778237247824,54.28,80130.54,30.1,-0.00138,0.0,0.17868]
[1778237247843,54.28,80130.54,30.1,-0.00138,0.0,0.17868]
[1778237248794,54.28,80136.97,30.1,-0.00137,0.0,0.1771]
[1778237249423,54.28,80136.97,30.1,-0.00137,0.0,0.1771]
[1778237250440,54.28,80145.72,30.1,-0.00135,0.0,0.17496]
[1778237253013,54.28,80147.17,30.1,-0.00134,0.0,0.17393]
[1778237254482,54.28,80147.22,30.1,-0.00134,0.0,0.17392]
[1778237260021,54.28,80148.72,30.1,-0.00134,0.0,0.17355]
[1778237263606,54.28,80149.12,30.1,-0.00134,0.0,0.17346]
[1778237264439,54.28,80149.12,30.1,-0.00134,0.0,0.17346]
[1778237268220,54.28,80147.14,30.1,-0.00134,0.0,0.17394]
[1778237269532,54.28,80147.14,30.1,-0.00134,0.0,0.17394]
[1778237273431,54.28,80147.2,30.1,-0.00134,0.0,0.17392]
[1778237274108,54.28,80147.09,30.1,-0.00134,0.0,0.17395]
[1778237278502,54.28,80147.02,30.1,-0.00134,0.0,0.17396]
[1778237280058,54.28,80147.04,30.1,-0.00134,0.0,0.17396]
[1778237283578,54.28,80146.93,30.1,-0.00134,0.0,0.17399]
[1778237283915,54.28,80145.49,30.1,-0.00135,0.0,0.17434]
[1778237285515,54.28,80136.04,30.1,-0.00137,0.0,0.17664]
[1778237286457,54.28,80133.96,30.1,-0.00137,0.0,0.17715]
[1778237287189,54.28,80133.91,30.1,-0.00137,0.0,0.17716]
[1778237292248,54.28,80133.34,30.1,-0.00137,0.0,0.1773]
[1778237297283,54.28,80128.55,30.1,-0.00138,0.0,0.17848]
[1778237302318,54.28,80126.94,30.1,-0.00139,0.0,0.17888]
[1778237307353,54.28,80125.06,30.1,-0.00139,0.0,0.17935]
[1778237307725,54.28,80125.06,30.1,-0.00139,0.0,0.17935]
[1778237311212,54.28,80125.47,30.1,-0.00139,0.0,0.17925]
[1778237312714,54.28,80125.81,30.1,-0.00138,0.0,0.17847]
[1778237313423,54.28,80125.81,30.1,-0.00138,0.0,0.17847]
[1778237316437,54.28,80130.65,30.1,-0.00137,0.0,0.17727]
[1778237316551,54.28,80130.65,30.1,-0.00137,0.0,0.17727]
[1778237317175,54.28,80137.61,30.1,-0.00136,0.0,0.17557]
[1778237322459,54.28,80146.08,30.1,-0.00134,0.0,0.17351]
[1778237327369,54.28,80146.12,30.1,-0.00134,0.0,0.1735]
[1778237332529,54.28,80147.45,30.1,-0.00134,0.0,0.17318]
[1778237337564,54.28,80146.46,30.1,-0.00134,0.0,0.17342]
[1778237342599,54.28,80138.85,30.1,-0.00136,0.0,0.17527]
[1778237347634,54.28,80133.95,30.1,-0.00137,0.0,0.17646]
[1778237352669,54.28,80133.28,30.1,-0.00137,0.0,0.17663]
[1778237357704,54.28,80132.23,30.1,-0.00137,0.0,0.17688]
[1778237362739,54.28,80134.56,30.1,-0.00136,0.0,0.17631]
[1778237367774,54.28,80145.46,30.1,-0.00134,0.0,0.17366]
[1778237372809,54.28,80144.99,30.1,-0.00134,0.0,0.1731]
[1778237377849,54.28,80149.87,30.1,-0.00133,0.0,0.17193]
[1778237382884,54.28,80144.18,30.1,-0.00134,0.0,0.17329]
[1778237387919,54.28,80140.41,30.1,-0.00135,0.0,0.17421]
[1778237392954,54.28,80141.47,30.1,-0.00134,0.0,0.17395]
[1778237396982,54.28,80152.86,30.1,-0.00132,0.0,0.17121]
[1778237402017,54.28,80154.97,30.1,-0.00132,0.0,0.17071]
[1778237406045,54.28,80174.7,30.1,-0.00128,0.0,0.16607]
[1778237407052,54.28,80187.12,30.1,-0.00125,0.0,0.16321]
[1778237412087,54.28,80189.93,30.1,-0.00125,0.0,0.16257]
[1778237417122,54.28,80192.45,30.1,-0.00124,0.0,0.162]
[1778237419434,54.28,80192.23,30.1,-0.00124,0.0,0.16205]
[1778237419449,54.28,80192.23,30.1,-0.00124,0.0,0.16205]
[1778237425179,54.28,80192.63,30.1,-0.00124,0.0,0.16196]
[1778237430214,54.28,80194.2,30.1,-0.00124,0.0,0.1616]
[1778237434242,54.28,80205.64,30.1,-0.00121,0.0,0.1584]
[1778237439280,54.28,80213.02,30.1,-0.0012,0.0,0.15676]
[1778237442303,54.28,80229.79,30.1,-0.00117,0.0,0.1531]
[1778237447338,54.28,80224.79,30.1,-0.00118,0.0,0.15419]
[1778237452373,54.28,80223.14,30.1,-0.00118,0.0,0.15455]
[1778237457408,54.28,80225.32,30.1,-0.00118,0.0,0.15407]
[1778237462443,54.28,80225.2,30.1,-0.00118,0.0,0.1541]
[1778237467478,54.28,80222.4,30.1,-0.00118,0.0,0.15471]
[1778237472513,54.28,80222.18,30.1,-0.00118,0.0,0.15475]
[1778237478557,54.28,80222.19,30.1,-0.00118,0.0,0.15475]
[1778237480573,54.28,80209.28,30.1,-0.00121,0.0,0.15759]
[1778237482585,54.28,80197.01,30.1,-0.00123,0.0,0.16033]
[1778237487620,54.28,80205.01,30.1,-0.00121,0.0,0.15854]
[1778237492660,54.28,80207.54,30.1,-0.0012,0.0,0.15735]
[1778237497693,54.28,80211.77,30.1,-0.0012,0.0,0.15641]
[1778237502727,54.28,80211.09,30.1,-0.0012,0.0,0.15656]
[1778237507762,54.28,80206.35,30.1,-0.00121,0.0,0.15761]
[1778237513804,54.28,80203.36,30.1,-0.00121,0.0,0.15827]
[1778237518841,54.28,80203.08,30.1,-0.00121,0.0,0.15834]
[1778237523876,54.28,80204.86,30.1,-0.00121,0.0,0.15794]
[1778237528911,54.28,80208.98,30.1,-0.0012,0.0,0.15703]
[1778237532939,54.28,80195.29,30.1,-0.00123,0.0,0.16008]
[1778237537974,54.28,80204.44,30.1,-0.00121,0.0,0.15803]
[1778237543009,54.28,80213.17,30.1,-0.00119,0.0,0.1561]
[1778237548046,54.28,80204.3,30.1,-0.00121,0.0,0.15806]
[1778237553081,54.28,80198.45,30.1,-0.00122,0.0,0.15873]
[1778237558116,54.28,80199.77,30.1,-0.00121,0.0,0.15844]
[1778237563151,54.28,80204.71,30.1,-0.00121,0.0,0.15734]
[1778237568186,54.28,80213.33,30.1,-0.00119,0.0,0.15545]
[1778237573221,54.28,80215.83,30.1,-0.00118,0.0,0.1549]
[1778237578256,54.28,80215.79,30.1,-0.00118,0.0,0.15491]
[1778237583292,54.28,80210.29,30.1,-0.00119,0.0,0.15611]
[1778237588327,54.28,80200.49,30.1,-0.00121,0.0,0.15828]
[1778237593362,54.28,80212.48,30.1,-0.00119,0.0,0.15563]
[1778237598177,54.28,80213.03,30.1,-0.00119,0.0,0.15551]
[1778237604439,54.28,80212.96,30.1,-0.00119,0.0,0.15553]
[1778237609474,54.28,80212.96,30.1,-0.00119,0.0,0.15553]
[1778237614509,54.28,80211.87,30.1,-0.00119,0.0,0.15514]
[1778237619544,54.28,80203.08,30.1,-0.0012,0.0,0.15708]
[1778237624579,54.28,80205.6,30.1,-0.0012,0.0,0.15652]
[1778237626052,54.28,80202.91,30.1,-0.0012,0.0,0.15711]
[1778237631629,54.28,80195.18,30.1,-0.00122,0.0,0.15883]
[1778237636663,54.28,80199.64,30.1,-0.00121,0.0,0.15784]
[1778237641701,54.28,80197.78,30.1,-0.00121,0.0,0.15825]
[1778237646736,54.28,80206.83,30.1,-0.0012,0.0,0.15625]
[1778237651771,54.28,80203.44,30.1,-0.0012,0.0,0.157]
[1778237656806,54.28,80199.08,30.1,-0.00121,0.0,0.15796]
[1778237661841,54.28,80195.18,30.1,-0.00122,0.0,0.15883]
[1778237665869,54.28,80206.31,30.1,-0.0012,0.0,0.15636]
[1778237670906,54.28,80208.0,30.1,-0.00119,0.0,0.15599]
[1778237675941,54.28,80199.41,30.1,-0.00121,0.0,0.15726]
[1778237680976,54.28,80190.47,30.1,-0.00122,0.0,0.15925]
[1778237686845,54.28,80196.98,30.1,-0.00121,0.0,0.1578]
[1778237692053,54.28,80198.54,30.1,-0.00121,0.0,0.15745]
[1778237697088,54.28,80199.94,30.1,-0.0012,0.0,0.15714]
[1778237702124,54.28,80209.34,30.1,-0.00119,0.0,0.15507]
[1778237707158,54.28,80209.97,30.1,-0.00119,0.0,0.15494]
[1778237712193,54.28,80200.76,30.1,-0.0012,0.0,0.15696]
[1778237717228,54.28,80194.87,30.1,-0.00121,0.0,0.15827]
[1778237718663,54.28,80183.47,30.1,-0.00124,0.0,0.16082]
[1778237719245,54.28,80167.42,30.1,-0.00127,0.0,0.16449]
[1778237722264,54.28,80187.68,30.1,-0.00123,0.0,0.15988]
[1778237725285,54.28,80201.02,30.1,-0.0012,0.0,0.1569]
[1778237730321,54.28,80199.43,30.1,-0.00121,0.0,0.15725]
[1778237735355,54.28,80187.34,30.1,-0.00122,0.0,0.15932]
[1778237738376,54.28,80198.57,30.1,-0.0012,0.0,0.15682]
[1778237743411,54.28,80202.61,30.1,-0.0012,0.0,0.15593]
[1778237748446,54.28,80202.14,30.1,-0.0012,0.0,0.15603]
[1778237753481,54.28,80200.33,30.1,-0.0012,0.0,0.15643]
[1778237758517,54.28,80199.22,30.1,-0.0012,0.0,0.15667]
[1778237763553,54.28,80198.6,30.1,-0.0012,0.0,0.15681]
[1778237768590,54.28,80196.09,30.1,-0.00121,0.0,0.15736]
[1778237773639,54.28,80196.61,30.1,-0.00121,0.0,0.15725]
[1778237778674,54.28,80196.46,30.1,-0.00121,0.0,0.15728]
[1778237783709,54.28,80205.3,30.1,-0.00119,0.0,0.15533]
[1778237788744,54.28,80211.24,30.1,-0.00118,0.0,0.15404]
[1778237793779,54.28,80211.96,30.1,-0.00117,0.0,0.15326]
[1778237797813,54.28,80225.92,30.1,-0.00115,0.0,0.15027]
[1778237802848,54.28,80222.27,30.1,-0.00115,0.0,0.15105]
[1778237808092,54.28,80221.41,30.1,-0.00116,0.0,0.15123]
[1778237813925,54.28,80216.21,30.1,-0.00117,0.0,0.15235]
[1778237818960,54.28,80225.19,30.1,-0.00115,0.0,0.15042]
[1778237823996,54.28,80229.08,30.1,-0.00114,0.0,0.1496]
[1778237829031,54.28,80228.84,30.1,-0.00114,0.0,0.14965]
[1778237831049,54.28,80241.34,30.1,-0.00112,0.0,0.14702]
[1778237833063,54.28,80222.4,30.1,-0.00115,0.0,0.15102]
[1778237834070,54.28,80209.85,30.1,-0.00118,0.0,0.15372]
[1778237839105,54.28,80205.6,30.1,-0.00118,0.0,0.15465]
[1778237844140,54.28,80206.21,30.1,-0.00118,0.0,0.15451]
[1778237849175,54.28,80203.79,30.1,-0.00119,0.0,0.15504]
[1778237854213,54.28,80200.17,30.1,-0.00119,0.0,0.15521]
[1778237859248,54.28,80197.4,30.1,-0.0012,0.0,0.15582]
[1778237864283,54.28,80200.09,30.1,-0.00119,0.0,0.15523]
[1778237869318,54.28,80210.68,30.1,-0.00117,0.0,0.15292]
[1778237874353,54.28,80218.35,30.1,-0.00116,0.0,0.15127]
[1778237880396,54.28,80218.24,30.1,-0.00116,0.0,0.1513]
[1778237885433,54.28,80219.16,30.1,-0.00116,0.0,0.1511]
[1778237890469,54.28,80221.79,30.1,-0.00115,0.0,0.15054]
[1778237895504,54.28,80213.67,30.1,-0.00117,0.0,0.15228]
[1778237900539,54.28,80215.55,30.1,-0.00116,0.0,0.15187]
[1778237905574,54.28,80212.56,30.1,-0.00117,0.0,0.15252]
[1778237910609,54.28,80211.31,30.1,-0.00117,0.0,0.15279]
[1778237915650,54.28,80213.41,30.1,-0.00116,0.0,0.15172]
[1778237921692,54.28,80212.81,30.1,-0.00116,0.0,0.15185]
[1778237926727,54.28,80214.64,30.1,-0.00116,0.0,0.15146]
[1778237931762,54.28,80215.97,30.1,-0.00116,0.0,0.15117]
[1778237936797,54.28,80210.14,30.1,-0.00117,0.0,0.15242]
[1778237941832,54.28,80205.52,30.1,-0.00118,0.0,0.15342]
[1778237946867,54.28,80196.35,30.1,-0.00119,0.0,0.15542]
[1778237951902,54.28,80198.58,30.1,-0.00119,0.0,0.15494]
[1778237957944,54.28,80197.39,30.1,-0.00119,0.0,0.1552]
[1778237962979,54.28,80198.83,30.1,-0.00119,0.0,0.15488]
[1778237966010,54.28,80210.97,30.1,-0.00117,0.0,0.15225]
[1778237971045,54.28,80212.17,30.1,-0.00116,0.0,0.15137]
[1778237976080,54.28,80211.11,30.1,-0.00116,0.0,0.1516]
[1778237981115,54.28,80211.13,30.1,-0.00116,0.0,0.1516]
[1778237986150,54.28,80209.33,30.1,-0.00116,0.0,0.15198]
[1778237991185,54.28,80209.27,30.1,-0.00116,0.0,0.152]
[1778237996220,54.28,80208.79,30.1,-0.00116,0.0,0.1521]
[1778238001256,54.28,80210.34,30.1,-0.00116,0.0,0.15177]
[1778238003270,54.28,80229.21,30.1,-0.00113,0.0,0.14776]
[1778238004277,54.28,80243.69,30.1,-0.0011,0.0,0.14475]
[1778238006295,54.28,80256.22,30.1,-0.00108,0.0,0.14219]
[1778238011330,54.28,80255.14,30.1,-0.00108,0.0,0.14241]
[1778238016366,54.28,80250.3,30.1,-0.00109,0.0,0.14339]
[1778238021401,54.28,80253.39,30.1,-0.00109,0.0,0.14276]
[1778238026450,54.28,80276.66,30.1,-0.00105,0.0,0.1381]
[1778238027896,54.28,80290.39,30.1,-0.00103,0.0,0.13541]
[1778238028652,54.28,80275.07,30.1,-0.00105,0.0,0.13842]
[1778238029473,54.28,80258.02,30.1,-0.00108,0.0,0.14183]
[1778238035262,54.28,80250.77,30.1,-0.00109,0.0,0.14271]
[1778238040552,54.28,80249.91,30.1,-0.00109,0.0,0.14289]
[1778238043573,54.28,80263.41,30.1,-0.00107,0.0,0.14016]
[1778238044825,54.28,80279.17,30.1,-0.00104,0.0,0.13704]
[1778238049868,54.28,80287.46,30.1,-0.00103,0.0,0.13542]
[1778238054131,54.28,80304.59,30.1,-0.001,0.0,0.13214]
[1778238058594,54.28,80289.25,30.1,-0.00102,0.0,0.13508]
[1778238060692,54.28,80272.26,30.1,-0.00105,0.0,0.1384]
[1778238062706,54.28,80260.71,30.1,-0.00107,0.0,0.1407]
[1778238067748,54.28,80253.99,30.1,-0.00108,0.0,0.14206]
[1778238072783,54.28,80250.4,30.1,-0.00109,0.0,0.14279]
[1778238077821,54.28,80250.18,30.1,-0.00109,0.0,0.14283]
[1778238081849,54.28,80261.15,30.1,-0.00107,0.0,0.14062]
[1778238083105,54.28,80274.55,30.1,-0.00105,0.0,0.13795]
[1778238083875,54.28,80285.43,30.1,-0.00103,0.0,0.13582]
[1778238088910,54.28,80294.82,30.1,-0.00101,0.0,0.134]
[1778238094397,54.28,80295.91,30.1,-0.00101,0.0,0.13324]
[1778238095960,54.28,80308.56,30.1,-0.00099,0.0,0.13084]
[1778238097974,54.28,80320.79,30.1,-0.00097,0.0,0.12856]
[1778238103334,54.28,80311.19,30.1,-0.00098,0.0,0.13034]
[1778238109457,54.28,80303.01,30.1,-0.001,0.0,0.13189]
[1778238115094,54.28,80305.63,30.1,-0.00099,0.0,0.13139]
[1778238119124,54.28,80288.24,30.1,-0.00102,0.0,0.13471]
[1778238120133,54.28,80276.83,30.1,-0.00104,0.0,0.13693]
[1778238123154,54.28,80265.98,30.1,-0.00106,0.0,0.13908]
[1778238126175,54.28,80253.92,30.1,-0.00108,0.0,0.14149]
[1778238127182,54.28,80242.73,30.1,-0.0011,0.0,0.14377]
[1778238130203,54.28,80219.47,30.1,-0.00114,0.0,0.1486]
[1778238135238,54.28,80225.76,30.1,-0.00113,0.0,0.14728]
[1778238140281,54.28,80217.98,30.1,-0.00114,0.0,0.14892]
[1778238142295,54.28,80206.41,30.1,-0.00116,0.0,0.15138]
[1778238147330,54.28,80204.58,30.1,-0.00116,0.0,0.15178]
[1778238152365,54.28,80216.49,30.1,-0.00114,0.0,0.14863]
[1778238157400,54.28,80223.86,30.1,-0.00112,0.0,0.14708]
[1778238162435,54.28,80238.51,30.1,-0.0011,0.0,0.14404]
[1778238167470,54.28,80231.92,30.1,-0.00111,0.0,0.1454]
[1778238172505,54.28,80225.4,30.1,-0.00112,0.0,0.14676]
[1778238177540,54.28,80225.15,30.1,-0.00112,0.0,0.14681]
[1778238182576,54.28,80215.78,30.1,-0.00114,0.0,0.14878]
[1778238187611,54.28,80216.05,30.1,-0.00114,0.0,0.14872]
[1778238191640,54.28,80204.86,30.1,-0.00116,0.0,0.1511]
[1778238196675,54.28,80204.53,30.1,-0.00116,0.0,0.15117]
[1778238201710,54.28,80202.44,30.1,-0.00116,0.0,0.15162]
[1778238206745,54.28,80199.66,30.1,-0.00117,0.0,0.15222]
[1778238211780,54.28,80211.72,30.1,-0.00114,0.0,0.14903]
[1778238216815,54.28,80218.03,30.1,-0.00113,0.0,0.1477]
[1778238221850,54.28,80217.03,30.1,-0.00113,0.0,0.14791]
[1778238223864,54.28,80203.75,30.1,-0.00116,0.0,0.15073]
[1778238228899,54.28,80197.99,30.1,-0.00117,0.0,0.15196]
[1778238233934,54.28,80211.92,30.1,-0.00114,0.0,0.14899]
[1778238238969,54.28,80221.12,30.1,-0.00112,0.0,0.14705]
[1778238244011,54.28,80223.17,30.1,-0.00112,0.0,0.14662]
[1778238249042,54.28,80225.11,30.1,-0.00112,0.0,0.14622]
[1778238256091,54.28,80224.52,30.1,-0.00112,0.0,0.14634]
[1778238261126,54.28,80226.14,30.1,-0.00112,0.0,0.14601]
[1778238266349,54.28,80226.9,30.1,-0.00111,0.0,0.14585]
[1778238268179,54.28,80247.65,30.1,-0.00108,0.0,0.1416]
[1778238273214,54.28,80248.76,30.1,-0.00107,0.0,0.14079]
[1778238278249,54.28,80251.19,30.1,-0.00107,0.0,0.1403]
[1778238283285,54.28,80250.56,30.1,-0.00107,0.0,0.14043]
[1778238288319,54.28,80253.12,30.1,-0.00107,0.0,0.13992]
[1778238293355,54.28,80259.06,30.1,-0.00106,0.0,0.13873]
[1778238297382,54.28,80238.47,30.1,-0.00109,0.0,0.14287]
[1778238302417,54.28,80243.47,30.1,-0.00108,0.0,0.14186]
[1778238307453,54.28,80256.37,30.1,-0.00106,0.0,0.13927]
[1778238312487,54.28,80254.29,30.1,-0.00106,0.0,0.13968]
[1778238315513,54.28,80243.67,30.1,-0.00108,0.0,0.14182]
[1778238320548,54.28,80241.0,30.1,-0.00109,0.0,0.14236]
[1778238323569,54.28,80253.08,30.1,-0.00107,0.0,0.13992]
[1778238328605,54.28,80253.29,30.1,-0.00106,0.0,0.13988]
[1778238333639,54.28,80252.55,30.1,-0.00106,0.0,0.13945]
[1778238338674,54.28,80251.51,30.1,-0.00106,0.0,0.13966]
[1778238343709,54.28,80249.81,30.1,-0.00107,0.0,0.14]
[1778238348744,54.28,80247.34,30.1,-0.00107,0.0,0.1405]
[1778238351765,54.28,80236.09,30.1,-0.00109,0.0,0.14277]
[1778238356804,54.28,80236.65,30.1,-0.00109,0.0,0.14266]
[1778238361838,54.28,80233.84,30.1,-0.00109,0.0,0.14323]
[1778238366872,54.28,80234.62,30.1,-0.00109,0.0,0.14307]
[1778238371907,54.28,80233.88,30.1,-0.00109,0.0,0.14322]
[1778238376942,54.28,80231.66,30.1,-0.0011,0.0,0.14368]
[1778238381977,54.28,80229.28,30.1,-0.0011,0.0,0.14417]
[1778238387012,54.28,80237.53,30.1,-0.00109,0.0,0.14248]
[1778238392049,54.28,80239.8,30.1,-0.00108,0.0,0.14143]
[1778238397084,54.28,80240.79,30.1,-0.00108,0.0,0.14123]
[1778238402119,54.28,80241.0,30.1,-0.00108,0.0,0.14119]
[1778238407154,54.28,80238.26,30.1,-0.00108,0.0,0.14175]
[1778238412189,54.28,80238.48,30.1,-0.00108,0.0,0.1417]
[1778238417224,54.28,80240.16,30.1,-0.00108,0.0,0.14136]
[1778238422259,54.28,80240.28,30.1,-0.00108,0.0,0.14134]
[1778238427294,54.28,80244.55,30.1,-0.00107,0.0,0.14048]
[1778238432329,54.28,80250.73,30.1,-0.00106,0.0,0.13924]
[1778238434343,54.28,80266.7,30.1,-0.00103,0.0,0.13609]
[1778238436357,54.28,80278.54,30.1,-0.00101,0.0,0.13379]
[1778238441393,54.28,80274.76,30.1,-0.00102,0.0,0.13452]
[1778238446428,54.28,80282.99,30.1,-0.00101,0.0,0.13294]
[1778238451463,54.28,80282.91,30.1,-0.001,0.0,0.1324]
[1778238456498,54.28,80269.2,30.1,-0.00103,0.0,0.13504]
[1778238460527,54.28,80258.07,30.1,-0.00104,0.0,0.13721]
[1778238463548,54.28,80244.94,30.1,-0.00107,0.0,0.13982]
[1778238468583,54.28,80243.75,30.1,-0.00107,0.0,0.14006]
[1778238473619,54.28,80242.83,30.1,-0.00107,0.0,0.14024]
[1778238478655,54.28,80238.68,30.1,-0.00108,0.0,0.14108]
[1778238483690,54.28,80237.12,30.1,-0.00108,0.0,0.14139]
[1778238488725,54.28,80237.37,30.1,-0.00108,0.0,0.14134]
[1778238493760,54.28,80240.02,30.1,-0.00107,0.0,0.14081]
[1778238499802,54.28,80240.28,30.1,-0.00107,0.0,0.14076]
[1778238504837,54.28,80233.17,30.1,-0.00109,0.0,0.14219]
[1778238509872,54.28,80228.42,30.1,-0.00109,0.0,0.14316]
[1778238514907,54.28,80227.62,30.1,-0.00109,0.0,0.14274]
[1778238519942,54.28,80214.78,30.1,-0.00111,0.0,0.14538]
[1778238520949,54.28,80203.72,30.1,-0.00113,0.0,0.14769]
[1778238525984,54.28,80198.34,30.1,-0.00114,0.0,0.14883]
[1778238531021,54.28,80199.39,30.1,-0.00114,0.0,0.14861]
[1778238536056,54.28,80200.24,30.1,-0.00114,0.0,0.14843]
[1778238541094,54.28,80199.88,30.1,-0.00114,0.0,0.1485]
[1778238546129,54.28,80200.14,30.1,-0.00114,0.0,0.14845]
[1778238551164,54.28,80199.53,30.1,-0.00114,0.0,0.14858]
[1778238555193,54.28,80210.42,30.1,-0.00112,0.0,0.14629]
[1778238561236,54.28,80209.41,30.1,-0.00112,0.0,0.1465]
[1778238566271,54.28,80202.22,30.1,-0.00114,0.0,0.14801]
[1778238571306,54.28,80201.7,30.1,-0.00113,0.0,0.14751]
[1778238576341,54.28,80201.38,30.1,-0.00113,0.0,0.14758]
[1778238578355,54.28,80213.86,30.1,-0.00111,0.0,0.14497]
[1778238583390,54.28,80211.43,30.1,-0.00111,0.0,0.14548]
[1778238587419,54.28,80200.37,30.1,-0.00113,0.0,0.14779]
[1778238592454,54.28,80198.69,30.1,-0.00114,0.0,0.14815]
[1778238597489,54.28,80202.28,30.1,-0.00113,0.0,0.14739]
[1778238602524,54.28,80206.15,30.1,-0.00112,0.0,0.14658]
[1778238607560,54.28,80217.21,30.1,-0.0011,0.0,0.14428]
[1778238612595,54.28,80208.92,30.1,-0.00112,0.0,0.146]
[1778238617630,54.28,80217.93,30.1,-0.0011,0.0,0.14413]
[1778238625686,54.28,80222.24,30.1,-0.0011,0.0,0.14325]
[1778238630721,54.28,80221.85,30.1,-0.0011,0.0,0.14333]
[1778238635756,54.28,80221.83,30.1,-0.00109,0.0,0.14274]
[1778238640791,54.28,80226.65,30.1,-0.00108,0.0,0.14176]
[1778238645826,54.28,80212.41,30.1,-0.00111,0.0,0.14468]
[1778238650861,54.28,80212.41,30.1,-0.00111,0.0,0.14468]
[1778238655896,54.28,80213.09,30.1,-0.00111,0.0,0.14454]
[1778238660931,54.28,80212.54,30.1,-0.00111,0.0,0.14465]
[1778238665966,54.28,80215.02,30.1,-0.0011,0.0,0.14414]
[1778238671001,54.28,80211.65,30.1,-0.00111,0.0,0.14484]
[1778238676036,54.28,80205.8,30.1,-0.00112,0.0,0.14605]
[1778238681071,54.28,80204.7,30.1,-0.00112,0.0,0.14628]
[1778238687113,54.28,80205.14,30.1,-0.00112,0.0,0.14619]
[1778238692151,54.28,80205.27,30.1,-0.00112,0.0,0.14556]
[1778238697187,54.28,80204.71,30.1,-0.00112,0.0,0.14568]
[1778238704237,54.28,80203.29,30.1,-0.00112,0.0,0.14597]
[1778238709273,54.28,80205.89,30.1,-0.00112,0.0,0.14543]
[1778238714309,54.28,80205.77,30.1,-0.00112,0.0,0.14546]
[1778238719344,54.28,80202.7,30.1,-0.00112,0.0,0.1461]
[1778238724379,54.28,80206.05,30.1,-0.00111,0.0,0.1454]
[1778238729414,54.28,80214.83,30.1,-0.0011,0.0,0.14359]
[1778238734449,54.28,80228.08,30.1,-0.00108,0.0,0.14089]
[1778238739484,54.28,80234.84,30.1,-0.00107,0.0,0.13953]
[1778238744519,54.28,80229.78,30.1,-0.00107,0.0,0.14055]
[1778238749554,54.28,80233.31,30.1,-0.00107,0.0,0.13984]
[1778238754589,54.28,80230.55,30.1,-0.00107,0.0,0.13981]
[1778238760229,54.28,80230.6,30.1,-0.00107,0.0,0.1398]
[1778238769697,54.28,80231.94,30.1,-0.00107,0.0,0.13953]
[1778238775739,54.28,80231.83,30.1,-0.00107,0.0,0.13955]
[1778238781781,54.28,80231.68,30.1,-0.00107,0.0,0.13958]
[1778238789837,54.28,80231.32,30.1,-0.00107,0.0,0.13965]
[1778238795879,54.28,80230.42,30.1,-0.00107,0.0,0.13984]
[1778238800914,54.28,80228.56,30.1,-0.00107,0.0,0.14021]
[1778238805949,54.28,80230.52,30.1,-0.00107,0.0,0.13982]
[1778238810984,54.28,80228.98,30.1,-0.00107,0.0,0.14012]
[1778238816019,54.28,80229.03,30.1,-0.00107,0.0,0.13953]
[1778238821054,54.28,80229.59,30.1,-0.00107,0.0,0.13942]
[1778238827096,54.28,80228.87,30.1,-0.00107,0.0,0.13957]
[1778238832131,54.28,80227.72,30.1,-0.00107,0.0,0.1398]
[1778238837166,54.28,80221.19,30.1,-0.00108,0.0,0.14111]
[1778238842201,54.28,80217.4,30.1,-0.00109,0.0,0.14188]
[1778238847236,54.28,80217.45,30.1,-0.00109,0.0,0.14187]
[1778238852271,54.28,80212.45,30.1,-0.00109,0.0,0.14289]
[1778238857306,54.28,80208.63,30.1,-0.0011,0.0,0.14368]
[1778238862341,54.28,80207.16,30.1,-0.0011,0.0,0.14398]
[1778238867376,54.28,80207.57,30.1,-0.0011,0.0,0.14389]
[1778238872411,54.28,80207.07,30.1,-0.0011,0.0,0.1434]
[1778238877778,54.28,80211.12,30.1,-0.00109,0.0,0.14257]
[1778238880274,54.28,80227.73,30.1,-0.00106,0.0,0.13922]
[1778238885507,54.28,80228.84,30.1,-0.00106,0.0,0.13899]
[1778238890542,54.28,80220.38,30.1,-0.00108,0.0,0.14069]
[1778238895577,54.28,80221.74,30.1,-0.00107,0.0,0.14042]
[1778238900612,54.28,80225.69,30.1,-0.00107,0.0,0.13962]
[1778238905647,54.28,80225.13,30.1,-0.00107,0.0,0.13974]
[1778238910682,54.28,80225.79,30.1,-0.00107,0.0,0.1396]
[1778238915717,54.28,80219.19,30.1,-0.00108,0.0,0.14093]
[1778238920752,54.28,80216.94,30.1,-0.00108,0.0,0.14139]
[1778238925787,54.28,80214.99,30.1,-0.00109,0.0,0.14178]
[1778238930822,54.28,80207.79,30.1,-0.0011,0.0,0.14326]
[1778238935857,54.28,80208.99,30.1,-0.00109,0.0,0.14242]
[1778238940892,54.28,80198.87,30.1,-0.00111,0.0,0.1445]
[1778238945927,54.28,80202.6,30.1,-0.0011,0.0,0.14373]
[1778238950962,54.28,80200.49,30.1,-0.00111,0.0,0.14416]
[1778238955997,54.28,80201.01,30.1,-0.00111,0.0,0.14406]
[1778238961032,54.28,80207.93,30.1,-0.00109,0.0,0.14263]
[1778238966067,54.28,80207.6,30.1,-0.00109,0.0,0.1427]
[1778238971102,54.28,80207.57,30.1,-0.00109,0.0,0.14271]
[1778238977144,54.28,80209.21,30.1,-0.00109,0.0,0.14237]
[1778238982179,54.28,80209.0,30.1,-0.00109,0.0,0.14242]
[1778238987214,54.28,80208.47,30.1,-0.00109,0.0,0.14252]
[1778238993256,54.28,80207.55,30.1,-0.00109,0.0,0.14212]
[1778239000306,54.28,80207.85,30.1,-0.00109,0.0,0.14206]
[1778239005341,54.28,80207.08,30.1,-0.00109,0.0,0.14222]
[1778239010376,54.28,80207.28,30.1,-0.00109,0.0,0.14218]
[1778239017425,54.28,80205.08,30.1,-0.00109,0.0,0.14263]
[1778239022460,54.28,80200.43,30.1,-0.0011,0.0,0.14358]
[1778239027495,54.28,80202.66,30.1,-0.0011,0.0,0.14312]
[1778239032531,54.28,80206.17,30.1,-0.00109,0.0,0.1424]
[1778239037565,54.28,80204.68,30.1,-0.00109,0.0,0.14271]
[1778239042600,54.28,80196.27,30.1,-0.00111,0.0,0.14444]
[1778239047635,54.28,80196.26,30.1,-0.00111,0.0,0.14444]
[1778239052670,54.28,80196.51,30.1,-0.0011,0.0,0.14379]
[1778239057705,54.28,80197.99,30.1,-0.0011,0.0,0.14349]
[1778239062740,54.28,80203.27,30.1,-0.00109,0.0,0.14241]
[1778239069789,54.28,80202.34,30.1,-0.00109,0.0,0.1426]
[1778239074824,54.28,80199.05,30.1,-0.0011,0.0,0.14327]
[1778239079859,54.28,80198.94,30.1,-0.0011,0.0,0.14329]
[1778239084894,54.28,80198.64,30.1,-0.0011,0.0,0.14336]
[1778239089929,54.28,80199.41,30.1,-0.0011,0.0,0.1432]
[1778239094964,54.28,80204.5,30.1,-0.00109,0.0,0.14215]
[1778239099999,54.28,80207.79,30.1,-0.00109,0.0,0.14148]
[1778239105034,54.28,80218.83,30.1,-0.00107,0.0,0.13926]
[1778239110069,54.28,80222.78,30.1,-0.00106,0.0,0.13847]
[1778239115104,54.28,80225.33,30.1,-0.00105,0.0,0.13739]
[1778239121146,54.28,80224.17,30.1,-0.00105,0.0,0.13762]
[1778239127188,54.28,80225.89,30.1,-0.00105,0.0,0.13728]
[1778239132223,54.28,80225.03,30.1,-0.00105,0.0,0.13745]
[1778239137589,54.28,80225.35,30.1,-0.00105,0.0,0.13738]
[1778239145314,54.28,80225.52,30.1,-0.00105,0.0,0.13735]
[1778239150349,54.28,80225.73,30.1,-0.00105,0.0,0.13731]
[1778239156391,54.28,80221.97,30.1,-0.00106,0.0,0.13805]
[1778239161426,54.28,80220.21,30.1,-0.00106,0.0,0.1384]
[1778239166461,54.28,80221.3,30.1,-0.00106,0.0,0.13819]
[1778239171496,54.28,80221.31,30.1,-0.00105,0.0,0.13761]
[1778239176531,54.28,80216.16,30.1,-0.00106,0.0,0.13863]
[1778239182573,54.28,80211.27,30.1,-0.00107,0.0,0.13961]
[1778239187608,54.28,80208.25,30.1,-0.00108,0.0,0.14022]
[1778239192643,54.28,80208.25,30.1,-0.00108,0.0,0.14022]
[1778239198686,54.28,80213.43,30.1,-0.00107,0.0,0.13918]
[1778239203730,54.28,80215.98,30.1,-0.00106,0.0,0.13867]
[1778239207355,54.28,80216.61,30.1,-0.00106,0.0,0.13854]
[1778239212794,54.28,80218.46,30.1,-0.00106,0.0,0.13817]
[1778239217830,54.28,80218.54,30.1,-0.00106,0.0,0.13816]
[1778239222865,54.28,80219.83,30.1,-0.00106,0.0,0.1379]
[1778239227900,54.28,80232.07,30.1,-0.00104,0.0,0.13549]
[1778239231928,54.28,80252.16,30.1,-0.001,0.0,0.13106]
[1778239233942,54.28,80263.66,30.1,-0.00098,0.0,0.12889]
[1778239236963,54.28,80251.47,30.1,-0.001,0.0,0.13119]
[1778239241998,54.28,80246.18,30.1,-0.00101,0.0,0.1322]
[1778239247034,54.28,80238.45,30.1,-0.00102,0.0,0.13368]
[1778239252069,54.28,80240.4,30.1,-0.00102,0.0,0.13331]
[1778239254294,54.28,80242.31,30.1,-0.00101,0.0,0.13294]
[1778239255084,54.28,80242.62,30.1,-0.00101,0.0,0.13288]
[1778239255763,54.28,80242.55,30.1,-0.00101,0.0,0.13289]
[1778239255809,54.28,80242.55,30.1,-0.00101,0.0,0.13289]
[1778239259582,54.28,80244.11,30.1,-0.00101,0.0,0.13259]
[1778239260323,54.28,80244.11,30.1,-0.00101,0.0,0.13259]
[1778239264314,54.28,80234.06,30.1,-0.00103,0.0,0.13453]
[1778239265615,54.28,80233.32,30.1,-0.00103,0.0,0.13468]
[1778239267529,54.28,80233.27,30.1,-0.00103,0.0,0.13469]
[1778239267533,54.28,80233.27,30.1,-0.00103,0.0,0.13469]
[1778239268296,54.28,80233.3,30.1,-0.00103,0.0,0.13468]
[1778239275230,54.28,80234.13,30.1,-0.00103,0.0,0.13452]
[1778239276741,54.28,80234.13,30.1,-0.00103,0.0,0.13452]
[1778239277678,54.28,80235.05,30.1,-0.00103,0.0,0.13434]
[1778239279311,54.28,80235.76,30.1,-0.00103,0.0,0.1342]
[1778239279921,54.28,80234.19,30.1,-0.00103,0.0,0.13451]
[1778239285300,54.28,80238.15,30.1,-0.00102,0.0,0.13374]
[1778239285926,54.28,80238.15,30.1,-0.00102,0.0,0.13374]
[1778239286682,54.28,80238.15,30.1,-0.00102,0.0,0.13374]
[1778239288117,54.28,80238.98,30.1,-0.00102,0.0,0.13358]
[1778239288817,54.28,80239.34,30.1,-0.00102,0.0,0.13351]
[1778239289502,54.28,80239.34,30.1,-0.00102,0.0,0.13351]
[1778239291115,54.28,80240.45,30.1,-0.00102,0.0,0.1333]
[1778239294782,54.28,80250.49,30.1,-0.001,0.0,0.13082]
[1778239295222,54.28,80253.95,30.1,-0.00099,0.0,0.13016]
[1778239297493,54.28,80267.07,30.1,-0.00097,0.0,0.12771]
[1778239299782,54.28,80268.52,30.1,-0.00097,0.0,0.12744]
[1778239302212,54.28,80268.44,30.1,-0.00097,0.0,0.12746]
[1778239303578,54.28,80269.74,30.1,-0.00097,0.0,0.12721]
[1778239304374,54.28,80271.61,30.1,-0.00096,0.0,0.12687]
[1778239305363,54.28,80271.69,30.1,-0.00096,0.0,0.12685]
[1778239305382,54.28,80271.69,30.1,-0.00096,0.0,0.12685]
[1778239305643,54.28,80271.69,30.1,-0.00096,0.0,0.12685]
[1778239306462,54.28,80273.67,30.1,-0.00096,0.0,0.12649]
[1778239308105,54.28,80276.45,30.1,-0.00096,0.0,0.12598]
[1778239308753,54.28,80276.45,30.1,-0.00096,0.0,0.12598]
[1778239313625,54.28,80268.76,30.1,-0.00097,0.0,0.1274]
[1778239313869,54.28,80267.31,30.1,-0.00097,0.0,0.12766]
[1778239314624,54.28,80267.31,30.1,-0.00097,0.0,0.12766]
[1778239316795,54.28,80265.83,30.1,-0.00097,0.0,0.12794]
[1778239317627,54.28,80265.84,30.1,-0.00097,0.0,0.12794]
[1778239322345,54.28,80265.71,30.1,-0.00097,0.0,0.12796]
[1778239323631,54.28,80265.71,30.1,-0.00097,0.0,0.12796]
[1778239324640,54.28,80265.71,30.1,-0.00097,0.0,0.12796]
[1778239324782,54.28,80265.71,30.1,-0.00097,0.0,0.12796]
[1778239325279,54.28,80264.87,30.1,-0.00097,0.0,0.12812]
[1778239326534,54.28,80254.69,30.1,-0.00099,0.0,0.13003]
[1778239327802,54.28,80250.05,30.1,-0.001,0.0,0.1309]
[1778239327838,54.28,80250.56,30.1,-0.001,0.0,0.13081]
[1778239334654,54.28,80251.05,30.1,-0.001,0.0,0.13071]
[1778239336758,54.28,80250.85,30.1,-0.001,0.0,0.13075]
[1778239337575,54.28,80250.61,30.1,-0.001,0.0,0.1308]
[1778239340153,54.28,80250.13,30.1,-0.001,0.0,0.13089]
[1778239340751,54.28,80250.13,30.1,-0.001,0.0,0.13089]
[1778239348752,54.28,80240.6,30.1,-0.00101,0.0,0.13271]
[1778239349493,54.28,80240.6,30.1,-0.00101,0.0,0.13271]
[1778239349536,54.28,80240.6,30.1,-0.00101,0.0,0.13271]
[1778239350294,54.28,80240.36,30.1,-0.00101,0.0,0.13275]
[1778239350770,54.28,80240.36,30.1,-0.00101,0.0,0.13275]
[1778239351585,54.28,80240.28,30.1,-0.00101,0.0,0.13277]
[1778239353586,54.28,80240.33,30.1,-0.00101,0.0,0.1322]
[1778239354223,54.28,80240.31,30.1,-0.00101,0.0,0.1322]
[1778239357320,54.28,80240.31,30.1,-0.00101,0.0,0.1322]
[1778239358015,54.28,80240.04,30.1,-0.00101,0.0,0.13226]
[1778239359506,54.28,80240.92,30.1,-0.00101,0.0,0.13209]
[1778239360077,54.28,80240.19,30.1,-0.00101,0.0,0.13223]
[1778239361955,54.28,80240.9,30.1,-0.00101,0.0,0.13209]
[1778239362689,54.28,80240.9,30.1,-0.00101,0.0,0.13209]
[1778239363337,54.28,80240.99,30.1,-0.00101,0.0,0.13207]
[1778239363993,54.28,80240.99,30.1,-0.00101,0.0,0.13207]
[1778239369899,54.28,80240.87,30.1,-0.00101,0.0,0.1321]
[1778239374831,54.28,80240.61,30.1,-0.00101,0.0,0.13215]
[1778239375621,54.28,80236.25,30.1,-0.00102,0.0,0.13298]
[1778239377845,54.28,80235.36,30.1,-0.00102,0.0,0.13315]
[1778239378642,54.28,80235.16,30.1,-0.00102,0.0,0.13319]
[1778239379992,54.28,80235.13,30.1,-0.00102,0.0,0.1332]
[1778239380913,54.28,80234.71,30.1,-0.00102,0.0,0.13328]
[1778239387018,54.28,80235.07,30.1,-0.00102,0.0,0.13321]
[1778239389123,54.28,80235.07,30.1,-0.00102,0.0,0.13321]
[1778239389718,54.28,80235.07,30.1,-0.00102,0.0,0.13321]
[1778239392829,54.28,80234.96,30.1,-0.00102,0.0,0.13323]
[1778239393639,54.28,80233.94,30.1,-0.00102,0.0,0.13343]
[1778239397098,54.28,80234.19,30.1,-0.00102,0.0,0.13338]
[1778239397725,54.28,80234.19,30.1,-0.00102,0.0,0.13338]
[1778239406589,54.28,80234.88,30.1,-0.00102,0.0,0.13325]
[1778239406618,54.28,80234.88,30.1,-0.00102,0.0,0.13325]
[1778239406659,54.28,80222.81,30.1,-0.00104,0.0,0.13559]
[1778239407361,54.28,80222.81,30.1,-0.00104,0.0,0.13559]
[1778239407410,54.28,80207.33,30.1,-0.00106,0.0,0.13866]
[1778239411806,54.28,80202.01,30.1,-0.00107,0.0,0.13972]
[1778239413332,54.28,80201.4,30.1,-0.00107,0.0,0.13926]
[1778239419247,54.28,80189.81,30.1,-0.00109,0.0,0.14161]
[1778239423080,54.28,80197.31,30.1,-0.00108,0.0,0.14009]
[1778239423702,54.28,80197.31,30.1,-0.00108,0.0,0.14009]
[1778239428212,54.28,80199.09,30.1,-0.00107,0.0,0.13973]
[1778239428916,54.28,80199.09,30.1,-0.00107,0.0,0.13973]
[1778239431268,54.28,80204.47,30.1,-0.00106,0.0,0.13865]
[1778239436366,54.28,80207.16,30.1,-0.00106,0.0,0.13811]
[1778239441938,54.28,80207.52,30.1,-0.00106,0.0,0.13804]
[1778239449458,54.28,80207.0,30.1,-0.00106,0.0,0.13814]
[1778239454493,54.28,80196.92,30.1,-0.00108,0.0,0.14017]
[1778239455500,54.28,80209.62,30.1,-0.00106,0.0,0.13762]
[1778239456507,54.28,80222.56,30.1,-0.00103,0.0,0.13507]
[1778239461542,54.28,80225.44,30.1,-0.00103,0.0,0.13451]
[1778239466577,54.28,80226.08,30.1,-0.00103,0.0,0.13439]
[1778239471612,54.28,80227.33,30.1,-0.00102,0.0,0.13358]
[1778239476647,54.28,80227.78,30.1,-0.00102,0.0,0.13349]
[1778239481682,54.28,80237.73,30.1,-0.00101,0.0,0.13158]
[1778239486717,54.28,80252.39,30.1,-0.00098,0.0,0.12881]
[1778239488731,54.28,80262.84,30.1,-0.00097,0.0,0.12687]
[1778239494773,54.28,80266.9,30.1,-0.00096,0.0,0.12612]
[1778239499808,54.28,80269.61,30.1,-0.00096,0.0,0.12562]
[1778239504844,54.28,80269.66,30.1,-0.00096,0.0,0.12561]
[1778239506335,54.28,80269.63,30.1,-0.00096,0.0,0.12562]
[1778239507317,54.28,80269.63,30.1,-0.00096,0.0,0.12562]
[1778239508009,54.28,80269.62,30.1,-0.00096,0.0,0.12562]
[1778239511376,54.28,80269.52,30.1,-0.00096,0.0,0.12564]
[1778239511438,54.28,80269.52,30.1,-0.00096,0.0,0.12564]
[1778239513186,54.28,80275.29,30.1,-0.00095,0.0,0.12459]
[1778239513402,54.28,80275.29,30.1,-0.00095,0.0,0.12459]
[1778239518379,54.28,80278.7,30.1,-0.00094,0.0,0.12397]
[1778239519055,54.28,80278.42,30.1,-0.00094,0.0,0.12402]
[1778239520414,54.28,80278.52,30.1,-0.00094,0.0,0.124]
[1778239520501,54.28,80278.52,30.1,-0.00094,0.0,0.124]
[1778239522815,54.28,80282.79,30.1,-0.00094,0.0,0.12323]
[1778239523543,54.28,80284.31,30.1,-0.00093,0.0,0.12296]
[1778239524323,54.28,80283.99,30.1,-0.00093,0.0,0.12301]
[1778239525634,54.28,80283.95,30.1,-0.00093,0.0,0.12302]
[1778239527119,54.28,80283.84,30.1,-0.00093,0.0,0.12304]
[1778239527823,54.28,80283.84,30.1,-0.00093,0.0,0.12304]
[1778239532111,54.28,80280.05,30.1,-0.00094,0.0,0.1232]
[1778239532353,54.28,80280.05,30.1,-0.00094,0.0,0.1232]
[1778239532474,54.28,80280.05,30.1,-0.00094,0.0,0.1232]
[1778239533242,54.28,80278.55,30.1,-0.00094,0.0,0.12347]
[1778239533275,54.28,80278.55,30.1,-0.00094,0.0,0.12347]
[1778239535056,54.28,80258.77,30.1,-0.00097,0.0,0.12708]
[1778239536304,54.28,80258.77,30.1,-0.00097,0.0,0.12708]
[1778239537778,54.28,80257.82,30.1,-0.00097,0.0,0.12725]
[1778239540259,54.28,80257.61,30.1,-0.00097,0.0,0.12729]
[1778239542223,54.28,80268.89,30.1,-0.00095,0.0,0.12522]
[1778239548148,54.28,80267.36,30.1,-0.00095,0.0,0.1255]
[1778239553595,54.28,80263.52,30.1,-0.00096,0.0,0.1262]
[1778239555238,54.28,80263.28,30.1,-0.00096,0.0,0.12625]
[1778239561078,54.28,80266.61,30.1,-0.00096,0.0,0.12563]
[1778239561759,54.28,80266.61,30.1,-0.00096,0.0,0.12563]
[1778239561775,54.28,80266.61,30.1,-0.00096,0.0,0.12563]
[1778239562580,54.28,80267.63,30.1,-0.00095,0.0,0.12545]
[1778239563405,54.28,80268.31,30.1,-0.00095,0.0,0.12532]
[1778239567095,54.28,80267.84,30.1,-0.00095,0.0,0.12541]
[1778239569700,54.28,80268.12,30.1,-0.00095,0.0,0.12536]
[1778239570479,54.28,80268.1,30.1,-0.00095,0.0,0.12536]
[1778239570502,54.28,80268.1,30.1,-0.00095,0.0,0.12536]
[1778239571312,54.28,80279.64,30.1,-0.00094,0.0,0.12327]
[1778239576347,54.28,80287.22,30.1,-0.00092,0.0,0.12191]
[1778239581553,54.28,80287.52,30.1,-0.00092,0.0,0.12186]
[1778239581565,54.28,80287.52,30.1,-0.00092,0.0,0.12186]
[1778239581810,54.28,80287.52,30.1,-0.00092,0.0,0.12186]
[1778239582583,54.28,80288.54,30.1,-0.00092,0.0,0.12168]
[1778239584858,54.28,80301.1,30.1,-0.0009,0.0,0.11946]
[1778239585557,54.28,80300.56,30.1,-0.00091,0.0,0.11955]
[1778239587177,54.28,80300.34,30.1,-0.00091,0.0,0.11959]
[1778239587390,54.28,80300.34,30.1,-0.00091,0.0,0.11959]
[1778239588868,54.28,80298.12,30.1,-0.00091,0.0,0.11998]
[1778239590542,54.28,80291.57,30.1,-0.00092,0.0,0.12114]
[1778239595099,54.28,80287.62,30.1,-0.00092,0.0,0.12132]
[1778239595759,54.28,80287.62,30.1,-0.00092,0.0,0.12132]
[1778239596645,54.28,80287.6,30.1,-0.00092,0.0,0.12132]
[1778239597600,54.28,80287.19,30.1,-0.00092,0.0,0.12139]
[1778239598459,54.28,80288.08,30.1,-0.00092,0.0,0.12124]
[1778239599166,54.28,80288.15,30.1,-0.00092,0.0,0.12122]
[1778239599725,54.28,80288.15,30.1,-0.00092,0.0,0.12122]
[1778239603106,54.28,80287.95,30.1,-0.00092,0.0,0.12126]
[1778239604102,54.28,80287.95,30.1,-0.00092,0.0,0.12126]
[1778239604558,54.28,80287.5,30.1,-0.00092,0.0,0.12134]
[1778239609581,54.28,80277.09,30.1,-0.00094,0.0,0.1232]
[1778239610323,54.28,80277.09,30.1,-0.00094,0.0,0.1232]
[1778239612080,54.28,80277.37,30.1,-0.00094,0.0,0.12315]
[1778239613550,54.28,80277.13,30.1,-0.00094,0.0,0.12319]
[1778239614296,54.28,80277.13,30.1,-0.00094,0.0,0.12319]
[1778239617658,54.28,80279.8,30.1,-0.00093,0.0,0.12271]
[1778239618328,54.28,80282.5,30.1,-0.00093,0.0,0.12223]
[1778239622421,54.28,80295.84,30.1,-0.00091,0.0,0.11987]
[1778239623173,54.28,80293.97,30.1,-0.00091,0.0,0.12019]
[1778239624975,54.28,80293.93,30.1,-0.00091,0.0,0.1202]
[1778239625575,54.28,80294.38,30.1,-0.00091,0.0,0.12012]
[1778239629272,54.28,80295.31,30.1,-0.00091,0.0,0.11996]
[1778239630219,54.28,80295.33,30.1,-0.00091,0.0,0.11996]
[1778239632127,54.28,80294.83,30.1,-0.00091,0.0,0.12004]
[1778239633037,54.28,80294.15,30.1,-0.00091,0.0,0.12016]
[1778239633305,54.28,80293.93,30.1,-0.00091,0.0,0.1202]
[1778239635249,54.28,80294.13,30.1,-0.00091,0.0,0.12017]
[1778239635999,54.28,80294.13,30.1,-0.00091,0.0,0.12017]
[1778239641258,54.28,80294.65,30.1,-0.00091,0.0,0.12007]
[1778239642906,54.28,80294.87,30.1,-0.00091,0.0,0.12004]
[1778239646099,54.28,80293.92,30.1,-0.00091,0.0,0.1202]
[1778239646100,54.28,80293.92,30.1,-0.00091,0.0,0.1202]
[1778239646824,54.28,80294.17,30.1,-0.00091,0.0,0.12016]
[1778239652885,54.28,80297.51,30.1,-0.0009,0.0,0.11906]
[1778239656311,54.28,80297.25,30.1,-0.0009,0.0,0.1191]
[1778239657233,54.28,80297.14,30.1,-0.0009,0.0,0.11912]
[1778239657750,54.28,80297.14,30.1,-0.0009,0.0,0.11912]
[1778239657786,54.28,80297.14,30.1,-0.0009,0.0,0.11912]
[1778239659854,54.28,80297.63,30.1,-0.0009,0.0,0.11904]
[1778239662837,54.28,80299.73,30.1,-0.0009,0.0,0.11867]
[1778239668486,54.28,80299.85,30.1,-0.0009,0.0,0.11865]
[1778239670394,54.28,80299.12,30.1,-0.0009,0.0,0.11878]
[1778239671388,54.28,80299.05,30.1,-0.0009,0.0,0.11879]
[1778239676018,54.28,80295.23,30.1,-0.00091,0.0,0.11946]
[1778239677584,54.28,80294.89,30.1,-0.00091,0.0,0.11952]
[1778239680373,54.28,80294.84,30.1,-0.00091,0.0,0.11952]
[1778239680507,54.28,80294.84,30.1,-0.00091,0.0,0.11952]
[1778239681112,54.28,80294.84,30.1,-0.00091,0.0,0.11952]
[1778239686120,54.28,80292.43,30.1,-0.00091,0.0,0.11995]
[1778239690147,54.28,80292.3,30.1,-0.00091,0.0,0.11997]
[1778239692175,54.28,80290.69,30.1,-0.00091,0.0,0.12025]
[1778239692178,54.28,80290.69,30.1,-0.00091,0.0,0.12025]
[1778239696447,54.28,80292.13,30.1,-0.00091,0.0,0.12]
[1778239696477,54.28,80292.13,30.1,-0.00091,0.0,0.12]
[1778239697559,54.28,80292.13,30.1,-0.00091,0.0,0.12]
[1778239698381,54.28,80293.85,30.1,-0.00091,0.0,0.1197]
[1778239699626,54.28,80297.62,30.1,-0.0009,0.0,0.11904]
[1778239700625,54.28,80298.03,30.1,-0.0009,0.0,0.11897]
[1778239706226,54.28,80300.51,30.1,-0.0009,0.0,0.11853]
[1778239707816,54.28,80302.85,30.1,-0.00089,0.0,0.11813]
[1778239713697,54.28,80299.75,30.1,-0.00089,0.0,0.11815]
[1778239714435,54.28,80298.98,30.1,-0.0009,0.0,0.11829]
[1778239720361,54.28,80297.57,30.1,-0.0009,0.0,0.11853]
[1778239722070,54.28,80297.57,30.1,-0.0009,0.0,0.11853]
[1778239723648,54.28,80298.27,30.1,-0.0009,0.0,0.11841]
[1778239723916,54.28,80298.27,30.1,-0.0009,0.0,0.11841]
[1778239727759,54.28,80294.33,30.1,-0.0009,0.0,0.1191]
[1778239728513,54.28,80294.13,30.1,-0.0009,0.0,0.11913]
[1778239729298,54.28,80294.39,30.1,-0.0009,0.0,0.11909]
[1778239729724,54.28,80294.39,30.1,-0.0009,0.0,0.11909]
[1778239732085,54.28,80294.2,30.1,-0.0009,0.0,0.11912]
[1778239732638,54.28,80294.52,30.1,-0.0009,0.0,0.11906]
[1778239733808,54.28,80294.68,30.1,-0.0009,0.0,0.11904]
[1778239734515,54.28,80297.11,30.1,-0.0009,0.0,0.11861]
[1778239735784,54.28,80298.43,30.1,-0.0009,0.0,0.11838]
[1778239737542,54.28,80299.9,30.1,-0.00089,0.0,0.11813]
[1778239743196,54.28,80294.5,30.1,-0.0009,0.0,0.11907]
[1778239744642,54.28,80293.75,30.1,-0.0009,0.0,0.1192]
[1778239746090,54.28,80293.91,30.1,-0.0009,0.0,0.11917]
[1778239746703,54.28,80293.05,30.1,-0.0009,0.0,0.11932]
[1778239747655,54.28,80293.33,30.1,-0.0009,0.0,0.11927]
[1778239748419,54.28,80293.37,30.1,-0.0009,0.0,0.11927]
[1778239749296,54.28,80293.37,30.1,-0.0009,0.0,0.11927]
[1778239749812,54.28,80293.37,30.1,-0.0009,0.0,0.11927]
[1778239755277,54.28,80293.29,30.1,-0.0009,0.0,0.11928]
[1778239755516,54.28,80293.29,30.1,-0.0009,0.0,0.11928]
[1778239755674,54.28,80293.29,30.1,-0.0009,0.0,0.11928]
[1778239757231,54.28,80293.2,30.1,-0.0009,0.0,0.11929]
[1778239758552,54.28,80292.93,30.1,-0.0009,0.0,0.11934]
[1778239763665,54.28,80297.46,30.1,-0.0009,0.0,0.11855]
[1778239766728,54.28,80296.95,30.1,-0.0009,0.0,0.11864]
[1778239767576,54.28,80297.36,30.1,-0.0009,0.0,0.11857]
[1778239771721,54.28,80307.04,30.1,-0.00088,0.0,0.11639]
[1778239776756,54.28,80310.19,30.1,-0.00088,0.0,0.11585]
[1778239779264,54.28,80309.9,30.1,-0.00088,0.0,0.1159]
[1778239780515,54.28,80301.24,30.1,-0.00089,0.0,0.11739]
[1778239782087,54.28,80297.96,30.1,-0.00089,0.0,0.11795]
[1778239783579,54.28,80294.93,30.1,-0.0009,0.0,0.11848]
[1778239783776,54.28,80294.93,30.1,-0.0009,0.0,0.11848]
[1778239791954,54.28,80293.87,30.1,-0.0009,0.0,0.11866]
[1778239794496,54.28,80294.85,30.1,-0.0009,0.0,0.11849]
[1778239795171,54.28,80294.85,30.1,-0.0009,0.0,0.11849]
[1778239795838,54.28,80294.85,30.1,-0.0009,0.0,0.11849]
[1778239801931,54.28,80294.9,30.1,-0.0009,0.0,0.11848]
[1778239802392,54.28,80294.9,30.1,-0.0009,0.0,0.11848]
[1778239802397,54.28,80294.9,30.1,-0.0009,0.0,0.11848]
[1778239802752,54.28,80294.9,30.1,-0.0009,0.0,0.11848]
[1778239803604,54.28,80300.24,30.1,-0.00089,0.0,0.11756]
[1778239806503,54.28,80305.03,30.1,-0.00088,0.0,0.11673]
[1778239807240,54.28,80305.03,30.1,-0.00088,0.0,0.11673]
[1778239813319,54.28,80316.39,30.1,-0.00087,0.0,0.1148]
[1778239821051,54.28,80320.13,30.1,-0.00086,0.0,0.11417]
[1778239822859,54.28,80317.84,30.1,-0.00087,0.0,0.11455]
[1778239826671,54.28,80310.27,30.1,-0.00088,0.0,0.11584]
[1778239826783,54.28,80310.27,30.1,-0.00088,0.0,0.11584]
[1778239827455,54.28,80310.24,30.1,-0.00088,0.0,0.11584]
[1778239830022,54.28,80310.38,30.1,-0.00088,0.0,0.11582]
[1778239831641,54.28,80311.72,30.1,-0.00087,0.0,0.11509]
[1778239836788,54.28,80312.67,30.1,-0.00087,0.0,0.11493]
[1778239837529,54.28,80312.41,30.1,-0.00087,0.0,0.11497]
[1778239843220,54.28,80312.82,30.1,-0.00087,0.0,0.1149]
[1778239845298,54.28,80314.61,30.1,-0.00087,0.0,0.1146]
[1778239846182,54.28,80312.75,30.1,-0.00087,0.0,0.11491]
[1778239849471,54.28,80311.98,30.1,-0.00087,0.0,0.11504]
[1778239850043,54.28,80311.98,30.1,-0.00087,0.0,0.11504]
[1778239853633,54.28,80308.98,30.1,-0.00087,0.0,0.11555]
[1778239854460,54.28,80307.24,30.1,-0.00088,0.0,0.11585]
[1778239855242,54.28,80307.24,30.1,-0.00088,0.0,0.11585]
[1778239855779,54.28,80307.32,30.1,-0.00088,0.0,0.11584]
[1778239858730,54.28,80307.08,30.1,-0.00088,0.0,0.11588]
[1778239859629,54.28,80304.44,30.1,-0.00088,0.0,0.11633]
[1778239859647,54.28,80304.44,30.1,-0.00088,0.0,0.11633]
[1778239864079,54.28,80294.06,30.1,-0.0009,0.0,0.11812]
[1778239865585,54.28,80292.36,30.1,-0.0009,0.0,0.11841]
[1778239871611,54.28,80290.87,30.1,-0.0009,0.0,0.11867]
[1778239871756,54.28,80290.87,30.1,-0.0009,0.0,0.11867]
[1778239872203,54.28,80290.87,30.1,-0.0009,0.0,0.11867]
[1778239872819,54.28,80290.42,30.1,-0.0009,0.0,0.11875]
[1778239873606,54.28,80287.48,30.1,-0.0009,0.0,0.11926]
[1778239879474,54.28,80283.29,30.1,-0.00091,0.0,0.12]
[1778239884257,54.28,80279.33,30.1,-0.00092,0.0,0.1207]
[1778239884455,54.28,80277.55,30.1,-0.00092,0.0,0.12101]
[1778239885020,54.28,80277.55,30.1,-0.00092,0.0,0.12101]
[1778239887385,54.28,80277.01,30.1,-0.00092,0.0,0.12111]
[1778239888632,54.28,80277.16,30.1,-0.00092,0.0,0.12108]
[1778239894582,54.28,80261.9,30.1,-0.00094,0.0,0.12329]
[1778239896210,54.28,80261.9,30.1,-0.00094,0.0,0.12329]
[1778239897330,54.28,80258.22,30.1,-0.00094,0.0,0.12395]
[1778239906667,54.28,80263.06,30.1,-0.00094,0.0,0.12308]
[1778239910369,54.28,80264.11,30.1,-0.00094,0.0,0.12289]
[1778239911118,54.28,80264.3,30.1,-0.00094,0.0,0.12285]
[1778239914181,54.28,80265.05,30.1,-0.00093,0.0,0.12272]
[1778239914812,54.28,80265.34,30.1,-0.00093,0.0,0.12267]
[1778239916344,54.28,80264.77,30.1,-0.00093,0.0,0.12277]
[1778239917206,54.28,80267.61,30.1,-0.00093,0.0,0.12226]
[1778239922737,54.28,80277.78,30.1,-0.00092,0.0,0.12045]
[1778239924299,54.28,80277.51,30.1,-0.00092,0.0,0.1205]
[1778239925012,54.28,80277.0,30.1,-0.00092,0.0,0.12059]
[1778239926955,54.28,80277.11,30.1,-0.00092,0.0,0.12057]
[1778239927610,54.28,80277.13,30.1,-0.00092,0.0,0.12056]
[1778239932849,54.28,80277.17,30.1,-0.00092,0.0,0.12056]
[1778239933642,54.28,80277.17,30.1,-0.00092,0.0,0.12056]
[1778239934045,54.28,80277.17,30.1,-0.00092,0.0,0.12056]
[1778239934295,54.28,80277.17,30.1,-0.00092,0.0,0.12056]
[1778239935632,54.28,80277.15,30.1,-0.00092,0.0,0.12056]
[1778239936604,54.28,80277.28,30.1,-0.00092,0.0,0.12054]
[1778239941376,54.28,80278.69,30.1,-0.00091,0.0,0.12029]
[1778239942218,54.28,80279.67,30.1,-0.00091,0.0,0.12012]
[1778239943659,54.28,80280.78,30.1,-0.00091,0.0,0.11992]
[1778239944477,54.28,80280.66,30.1,-0.00091,0.0,0.11994]
[1778239947613,54.28,80282.92,30.1,-0.00091,0.0,0.11954]
[1778239949080,54.28,80282.92,30.1,-0.00091,0.0,0.11954]
[1778239952582,54.28,80282.69,30.1,-0.0009,0.0,0.11907]
[1778239953484,54.28,80282.72,30.1,-0.0009,0.0,0.11906]
[1778239955501,54.28,80284.56,30.1,-0.0009,0.0,0.11874]
[1778239955531,54.28,80284.56,30.1,-0.0009,0.0,0.11874]
[1778239956220,54.28,80284.56,30.1,-0.0009,0.0,0.11874]
[1778239958576,54.28,80290.33,30.1,-0.00089,0.0,0.11774]
[1778239959274,54.28,80290.33,30.1,-0.00089,0.0,0.11774]
[1778239965941,54.28,80291.5,30.1,-0.00089,0.0,0.11754]
[1778239969543,54.28,80291.9,30.1,-0.00089,0.0,0.11747]
[1778239970213,54.28,80291.9,30.1,-0.00089,0.0,0.11747]
[1778239974228,54.28,80286.32,30.1,-0.0009,0.0,0.11843]
[1778239974803,54.28,80286.66,30.1,-0.0009,0.0,0.11837]
[1778239976897,54.28,80286.36,30.1,-0.0009,0.0,0.11843]
[1778239976901,54.28,80286.36,30.1,-0.0009,0.0,0.11843]
[1778239977764,54.28,80285.72,30.1,-0.0009,0.0,0.11854]
[1778239982769,54.28,80286.47,30.1,-0.0009,0.0,0.11841]
[1778239983512,54.28,80286.97,30.1,-0.0009,0.0,0.11832]
[1778239985035,54.28,80287.2,30.1,-0.0009,0.0,0.11828]
[1778239985791,54.28,80287.84,30.1,-0.0009,0.0,0.11817]
[1778239988085,54.28,80288.03,30.1,-0.0009,0.0,0.11814]
[1778239990053,54.28,80285.57,30.1,-0.0009,0.0,0.11856]
[1778239993783,54.28,80279.14,30.1,-0.00091,0.0,0.11969]
[1778239994588,54.28,80279.32,30.1,-0.00091,0.0,0.11966]
[1778239996682,54.28,80279.34,30.1,-0.00091,0.0,0.11965]
[1778239997608,54.28,80279.53,30.1,-0.00091,0.0,0.11962]
[1778239999302,54.28,80279.53,30.1,-0.00091,0.0,0.11962]
[1778239999854,54.28,80277.91,30.1,-0.00091,0.0,0.11991]
[1778240001272,54.28,80276.27,30.1,-0.00091,0.0,0.1202]
[1778240002087,54.28,80275.57,30.1,-0.00091,0.0,0.12032]
[1778240005547,54.28,80266.93,30.1,-0.00093,0.0,0.12185]
[1778240005556,54.28,80266.93,30.1,-0.00093,0.0,0.12185]
[1778240007370,54.28,80280.69,30.1,-0.00091,0.0,0.11942]
[1778240012183,54.28,80284.01,30.1,-0.0009,0.0,0.11832]
[1778240012953,54.28,80283.14,30.1,-0.0009,0.0,0.11847]
[1778240015276,54.28,80278.5,30.1,-0.00091,0.0,0.11928]
[1778240015751,54.28,80279.16,30.1,-0.00091,0.0,0.11917]
[1778240019400,54.28,80278.87,30.1,-0.00091,0.0,0.11922]
[1778240022212,54.28,80278.83,30.1,-0.00091,0.0,0.11923]
[1778240023002,54.28,80278.83,30.1,-0.00091,0.0,0.11923]
[1778240028517,54.28,80273.1,30.1,-0.00091,0.0,0.12023]
[1778240030566,54.28,80273.1,30.1,-0.00091,0.0,0.12023]
[1778240031890,54.28,80273.1,30.1,-0.00091,0.0,0.12023]
[1778240032567,54.28,80273.72,30.1,-0.00091,0.0,0.12012]
[1778240033317,54.28,80273.72,30.1,-0.00091,0.0,0.12012]
[1778240034992,54.28,80273.45,30.1,-0.00091,0.0,0.12017]
[1778240036127,54.28,80272.79,30.1,-0.00091,0.0,0.12029]
[1778240041608,54.28,80275.73,30.1,-0.00091,0.0,0.11977]
[1778240043251,54.28,80275.73,30.1,-0.00091,0.0,0.11977]
[1778240043773,54.28,80273.53,30.1,-0.00091,0.0,0.12016]
[1778240044525,54.28,80273.53,30.1,-0.00091,0.0,0.12016]
[1778240045892,54.28,80272.35,30.1,-0.00092,0.0,0.12037]
[1778240047953,54.28,80270.49,30.1,-0.00092,0.0,0.1207]
[1778240048372,54.28,80270.49,30.1,-0.00092,0.0,0.1207]
[1778240052068,54.28,80264.43,30.1,-0.00093,0.0,0.12177]
[1778240052760,54.28,80264.54,30.1,-0.00093,0.0,0.12175]
[1778240055551,54.28,80264.54,30.1,-0.00093,0.0,0.12175]
[1778240055578,54.28,80264.54,30.1,-0.00093,0.0,0.12175]
[1778240056282,54.28,80264.54,30.1,-0.00093,0.0,0.12175]
[1778240059214,54.28,80264.5,30.1,-0.00093,0.0,0.12176]
[1778240059904,54.28,80265.13,30.1,-0.00093,0.0,0.12165]
[1778240063501,54.28,80265.38,30.1,-0.00093,0.0,0.1216]
[1778240064188,54.28,80265.37,30.1,-0.00093,0.0,0.12161]
[1778240065471,54.28,80265.37,30.1,-0.00093,0.0,0.12161]
[1778240066106,54.28,80263.39,30.1,-0.00093,0.0,0.12196]
[1778240066257,54.28,80263.39,30.1,-0.00093,0.0,0.12196]
[1778240069041,54.28,80261.21,30.1,-0.00093,0.0,0.12235]
[1778240069638,54.28,80261.6,30.1,-0.00093,0.0,0.12228]
[1778240074839,54.28,80261.26,30.1,-0.00093,0.0,0.12181]
[1778240078505,54.28,80262.5,30.1,-0.00093,0.0,0.12159]
[1778240079302,54.28,80263.23,30.1,-0.00093,0.0,0.12146]
[1778240084909,54.28,80262.73,30.1,-0.00093,0.0,0.12155]
[1778240087887,54.28,80262.55,30.1,-0.00093,0.0,0.12158]
[1778240088220,54.28,80262.55,30.1,-0.00093,0.0,0.12158]
[1778240089197,54.28,80262.58,30.1,-0.00093,0.0,0.12158]
[1778240091177,54.28,80262.81,30.1,-0.00093,0.0,0.12154]
[1778240091451,54.28,80262.81,30.1,-0.00093,0.0,0.12154]
[1778240092727,54.28,80259.23,30.1,-0.00093,0.0,0.12218]
[1778240093490,54.28,80259.23,30.1,-0.00093,0.0,0.12218]
[1778240100018,54.28,80258.69,30.1,-0.00093,0.0,0.12227]
[1778240102180,54.28,80258.69,30.1,-0.00093,0.0,0.12227]
[1778240108072,54.28,80264.16,30.1,-0.00092,0.0,0.1213]
[1778240113616,54.28,80266.87,30.1,-0.00092,0.0,0.12081]
[1778240114285,54.28,80266.94,30.1,-0.00092,0.0,0.1208]
[1778240120162,54.28,80271.62,30.1,-0.00091,0.0,0.11997]
[1778240121202,54.28,80271.62,30.1,-0.00091,0.0,0.11997]
[1778240121653,54.28,80272.29,30.1,-0.00091,0.0,0.11986]
[1778240121658,54.28,80272.29,30.1,-0.00091,0.0,0.11986]
[1778240121713,54.28,80272.29,30.1,-0.00091,0.0,0.11986]
[1778240121814,54.28,80272.29,30.1,-0.00091,0.0,0.11986]
[1778240121980,54.28,80272.29,30.1,-0.00091,0.0,0.11986]
[1778240127216,54.28,80278.96,30.1,-0.0009,0.0,0.11869]
[1778240127823,54.28,80278.96,30.1,-0.0009,0.0,0.11869]
[1778240128096,54.28,80278.96,30.1,-0.0009,0.0,0.11869]
[1778240128277,54.28,80278.96,30.1,-0.0009,0.0,0.11869]
[1778240131468,54.28,80282.58,30.1,-0.0009,0.0,0.11806]
[1778240132421,54.28,80283.05,30.1,-0.00089,0.0,0.11746]
[1778240133183,54.28,80283.06,30.1,-0.00089,0.0,0.11746]
[1778240133759,54.28,80284.76,30.1,-0.00089,0.0,0.11717]
[1778240139300,54.28,80283.05,30.1,-0.00089,0.0,0.11746]
[1778240141109,54.28,80283.09,30.1,-0.00089,0.0,0.11745]
[1778240141397,54.28,80283.09,30.1,-0.00089,0.0,0.11745]
[1778240142187,54.28,80284.2,30.1,-0.00089,0.0,0.11726]
[1778240144728,54.28,80284.28,30.1,-0.00089,0.0,0.11725]
[1778240145629,54.28,80284.28,30.1,-0.00089,0.0,0.11725]
[1778240148440,54.28,80286.18,30.1,-0.00089,0.0,0.11692]
[1778240149236,54.28,80286.1,30.1,-0.00089,0.0,0.11693]
[1778240150619,54.28,80286.13,30.1,-0.00089,0.0,0.11693]
[1778240151581,54.28,80286.21,30.1,-0.00089,0.0,0.11692]
[1778240151585,54.28,80286.21,30.1,-0.00089,0.0,0.11692]
[1778240153953,54.28,80286.46,30.1,-0.00089,0.0,0.11687]
[1778240154559,54.28,80286.46,30.1,-0.00089,0.0,0.11687]
[1778240160365,54.28,80285.8,30.1,-0.00089,0.0,0.11699]
[1778240161134,54.28,80285.5,30.1,-0.00089,0.0,0.11704]
[1778240161950,54.28,80285.59,30.1,-0.00089,0.0,0.11702]
[1778240162578,54.28,80285.59,30.1,-0.00089,0.0,0.11702]
[1778240163426,54.28,80285.53,30.1,-0.00089,0.0,0.11703]
[1778240165103,54.28,80278.82,30.1,-0.0009,0.0,0.11819]
[1778240168248,54.28,80278.76,30.1,-0.0009,0.0,0.11821]
[1778240169030,54.28,80278.76,30.1,-0.0009,0.0,0.11821]
[1778240170393,54.28,80278.76,30.1,-0.0009,0.0,0.11821]
[1778240172244,54.28,80277.66,30.1,-0.0009,0.0,0.1184]
[1778240173755,54.28,80276.59,30.1,-0.0009,0.0,0.11858]
[1778240174576,54.28,80276.59,30.1,-0.0009,0.0,0.11858]
[1778240175500,54.28,80277.18,30.1,-0.0009,0.0,0.11848]
[1778240176274,54.28,80276.73,30.1,-0.0009,0.0,0.11856]
[1778240181594,54.28,80276.95,30.1,-0.0009,0.0,0.11852]
[1778240186629,54.28,80278.57,30.1,-0.0009,0.0,0.11824]
[1778240186835,54.28,80278.57,30.1,-0.0009,0.0,0.11824]
[1778240186944,54.28,80278.57,30.1,-0.0009,0.0,0.11824]
[1778240187534,54.28,80278.57,30.1,-0.0009,0.0,0.11824]
[1778240192675,54.28,80277.92,30.1,-0.0009,0.0,0.11784]
[1778240198228,54.28,80277.97,30.1,-0.0009,0.0,0.11783]
[1778240199107,54.28,80279.0,30.1,-0.00089,0.0,0.11765]
[1778240199858,54.28,80279.38,30.1,-0.00089,0.0,0.11758]
[1778240202572,54.28,80279.31,30.1,-0.00089,0.0,0.1176]
[1778240204162,54.28,80277.98,30.1,-0.0009,0.0,0.11783]
[1778240204694,54.28,80277.98,30.1,-0.0009,0.0,0.11783]
[1778240206468,54.28,80278.81,30.1,-0.00089,0.0,0.11768]
[1778240207857,54.28,80279.43,30.1,-0.00089,0.0,0.11758]
[1778240209551,54.28,80280.12,30.1,-0.00089,0.0,0.11746]
[1778240211182,54.28,80281.45,30.1,-0.00089,0.0,0.11723]
[1778240217246,54.28,80280.1,30.1,-0.00089,0.0,0.11746]
[1778240217939,54.28,80279.57,30.1,-0.00089,0.0,0.11755]
[1778240219991,54.28,80279.57,30.1,-0.00089,0.0,0.11755]
[1778240221272,54.28,80279.57,30.1,-0.00089,0.0,0.11755]
[1778240221334,54.28,80279.57,30.1,-0.00089,0.0,0.11755]
[1778240222263,54.28,80279.57,30.1,-0.00089,0.0,0.11755]
[1778240225455,54.28,80276.19,30.1,-0.0009,0.0,0.11814]
[1778240226089,54.28,80276.4,30.1,-0.0009,0.0,0.1181]
[1778240227689,54.28,80275.89,30.1,-0.0009,0.0,0.11819]
[1778240228413,54.28,80275.85,30.1,-0.0009,0.0,0.1182]
[1778240229090,54.28,80275.61,30.1,-0.0009,0.0,0.11824]
[1778240229656,54.28,80275.61,30.1,-0.0009,0.0,0.11824]
[1778240235624,54.28,80272.27,30.1,-0.0009,0.0,0.11882]
[1778240236554,54.28,80270.85,30.1,-0.00091,0.0,0.11907]
[1778240242617,54.28,80265.78,30.1,-0.00091,0.0,0.11996]
[1778240243335,54.28,80265.78,30.1,-0.00091,0.0,0.11996]
[1778240249073,54.28,80264.39,30.1,-0.00092,0.0,0.12021]
[1778240250940,54.28,80264.97,30.1,-0.00091,0.0,0.1201]
[1778240251588,54.28,80264.97,30.1,-0.00091,0.0,0.1201]
[1778240252588,54.28,80264.83,30.1,-0.00091,0.0,0.11961]
[1778240253451,54.28,80264.73,30.1,-0.00091,0.0,0.11963]
[1778240255783,54.28,80265.28,30.1,-0.00091,0.0,0.11953]
[1778240256750,54.28,80265.28,30.1,-0.00091,0.0,0.11953]
[1778240257499,54.28,80265.63,30.1,-0.00091,0.0,0.11947]
[1778240258257,54.28,80265.14,30.1,-0.00091,0.0,0.11955]
[1778240264178,54.28,80264.86,30.1,-0.00091,0.0,0.1196]
[1778240265534,54.28,80264.86,30.1,-0.00091,0.0,0.1196]
[1778240266267,54.28,80264.43,30.1,-0.00091,0.0,0.11968]
[1778240267619,54.28,80264.45,30.1,-0.00091,0.0,0.11967]
[1778240268295,54.28,80264.11,30.1,-0.00091,0.0,0.11973]
[1778240271913,54.28,80264.22,30.1,-0.00091,0.0,0.11972]
[1778240272658,54.28,80264.22,30.1,-0.00091,0.0,0.11972]
[1778240277499,54.28,80263.93,30.1,-0.00091,0.0,0.11977]
[1778240278158,54.28,80264.0,30.1,-0.00091,0.0,0.11975]
[1778240278994,54.28,80264.0,30.1,-0.00091,0.0,0.11975]
[1778240279376,54.28,80264.0,30.1,-0.00091,0.0,0.11975]
[1778240285339,54.28,80261.91,30.1,-0.00092,0.0,0.12012]
[1778240290374,54.28,80259.67,30.1,-0.00092,0.0,0.12052]
[1778240295409,54.28,80253.5,30.1,-0.00093,0.0,0.12162]
[1778240300814,54.28,80245.85,30.1,-0.00094,0.0,0.12299]
[1778240306486,54.28,80235.07,30.1,-0.00096,0.0,0.12495]
[1778240311521,54.28,80227.77,30.1,-0.00096,0.0,0.12575]
[1778240315549,54.28,80217.36,30.1,-0.00098,0.0,0.12768]
[1778240320584,54.28,80211.26,30.1,-0.00099,0.0,0.12883]
[1778240322293,54.28,80211.59,30.1,-0.00099,0.0,0.12876]
[1778240325433,54.28,80210.8,30.1,-0.00099,0.0,0.12891]
[1778240326191,54.28,80209.92,30.1,-0.00099,0.0,0.12908]
[1778240327015,54.28,80209.38,30.1,-0.00099,0.0,0.12918]
[1778240329165,54.28,80207.23,30.1,-0.001,0.0,0.12959]
[1778240329496,54.28,80207.23,30.1,-0.001,0.0,0.12959]
[1778240330452,54.28,80203.1,30.1,-0.001,0.0,0.13037]
[1778240331114,54.28,80203.25,30.1,-0.001,0.0,0.13034]
[1778240333598,54.28,80201.8,30.1,-0.001,0.0,0.13062]
[1778240334347,54.28,80201.71,30.1,-0.001,0.0,0.13064]
[1778240336559,54.28,80201.45,30.1,-0.001,0.0,0.13068]
[1778240336619,54.28,80201.45,30.1,-0.001,0.0,0.13068]
[1778240337357,54.28,80199.8,30.1,-0.00101,0.0,0.131]
[1778240340357,54.28,80200.42,30.1,-0.00101,0.0,0.13088]
[1778240340893,54.28,80202.79,30.1,-0.001,0.0,0.13043]
[1778240341424,54.28,80202.79,30.1,-0.001,0.0,0.13043]
[1778240341788,54.28,80202.79,30.1,-0.001,0.0,0.13043]
[1778240342529,54.28,80204.91,30.1,-0.001,0.0,0.13003]
[1778240343303,54.28,80205.49,30.1,-0.001,0.0,0.12992]
[1778240346024,54.28,80202.14,30.1,-0.001,0.0,0.13055]
[1778240346732,54.28,80202.14,30.1,-0.001,0.0,0.13055]
[1778240347339,54.28,80200.06,30.1,-0.00101,0.0,0.13095]
[1778240347616,54.28,80200.06,30.1,-0.00101,0.0,0.13095]
[1778240353822,54.28,80195.5,30.1,-0.00101,0.0,0.13182]
[1778240355991,54.28,80197.5,30.1,-0.00101,0.0,0.13144]
[1778240356856,54.28,80197.5,30.1,-0.00101,0.0,0.13144]
[1778240357574,54.28,80197.59,30.1,-0.00101,0.0,0.13142]
[1778240359229,54.28,80197.68,30.1,-0.00101,0.0,0.13141]
[1778240359805,54.28,80197.68,30.1,-0.00101,0.0,0.13141]
[1778240360622,54.28,80197.75,30.1,-0.00101,0.0,0.13139]
[1778240363242,54.28,80197.47,30.1,-0.00101,0.0,0.13145]
[1778240363865,54.28,80197.47,30.1,-0.00101,0.0,0.13145]
[1778240370941,54.28,80196.39,30.1,-0.00101,0.0,0.13165]
[1778240375267,54.28,80196.32,30.1,-0.00101,0.0,0.1311]
[1778240375702,54.28,80196.32,30.1,-0.00101,0.0,0.1311]
[1778240376526,54.28,80196.32,30.1,-0.00101,0.0,0.1311]
[1778240376554,54.28,80196.32,30.1,-0.00101,0.0,0.1311]
[1778240377992,54.28,80206.9,30.1,-0.00099,0.0,0.12909]
[1778240383031,54.28,80207.78,30.1,-0.00099,0.0,0.12893]
[1778240389073,54.28,80207.87,30.1,-0.00099,0.0,0.12891]
[1778240394108,54.28,80210.99,30.1,-0.00098,0.0,0.12832]
[1778240395583,54.28,80210.99,30.1,-0.00098,0.0,0.12832]
[1778240397818,54.28,80211.63,30.1,-0.00098,0.0,0.1282]
[1778240401617,54.28,80208.6,30.1,-0.00099,0.0,0.12877]
[1778240403161,54.28,80208.61,30.1,-0.00099,0.0,0.12877]
[1778240405284,54.28,80209.65,30.1,-0.00099,0.0,0.12858]
[1778240406046,54.28,80209.54,30.1,-0.00099,0.0,0.1286]
[1778240411236,54.28,80210.93,30.1,-0.00099,0.0,0.12833]
[1778240414406,54.28,80211.83,30.1,-0.00098,0.0,0.12817]
[1778240414860,54.28,80211.83,30.1,-0.00098,0.0,0.12817]
[1778240418486,54.28,80211.2,30.1,-0.00098,0.0,0.12828]
[1778240418854,54.28,80211.2,30.1,-0.00098,0.0,0.12828]
[1778240420446,54.28,80210.89,30.1,-0.00099,0.0,0.12834]
[1778240421174,54.28,80210.89,30.1,-0.00099,0.0,0.12834]
[1778240423530,54.28,80210.7,30.1,-0.00099,0.0,0.12838]
[1778240424232,54.28,80210.78,30.1,-0.00099,0.0,0.12836]
[1778240427782,54.28,80210.55,30.1,-0.00099,0.0,0.12841]
[1778240428610,54.28,80210.47,30.1,-0.00099,0.0,0.12842]
[1778240429263,54.28,80210.05,30.1,-0.00099,0.0,0.1285]
[1778240429897,54.28,80210.05,30.1,-0.00099,0.0,0.1285]
[1778240434563,54.28,80210.04,30.1,-0.00098,0.0,0.12795]
[1778240436731,54.28,80209.85,30.1,-0.00098,0.0,0.12799]
[1778240437601,54.28,80209.82,30.1,-0.00098,0.0,0.12799]
[1778240438360,54.28,80209.74,30.1,-0.00098,0.0,0.12801]
[1778240439311,54.28,80209.71,30.1,-0.00098,0.0,0.12801]
[1778240442183,54.28,80209.0,30.1,-0.00098,0.0,0.12814]
[1778240444474,54.28,80209.84,30.1,-0.00098,0.0,0.12799]
[1778240445148,54.28,80209.97,30.1,-0.00098,0.0,0.12796]
[1778240445404,54.28,80209.97,30.1,-0.00098,0.0,0.12796]
[1778240446520,54.28,80203.53,30.1,-0.00099,0.0,0.12917]
[1778240447445,54.28,80202.74,30.1,-0.00099,0.0,0.12932]
[1778240448291,54.28,80201.34,30.1,-0.001,0.0,0.12959]
[1778240449193,54.28,80203.61,30.1,-0.00099,0.0,0.12916]
[1778240449979,54.28,80203.22,30.1,-0.00099,0.0,0.12923]
[1778240455549,54.28,80200.06,30.1,-0.001,0.0,0.12983]
[1778240456609,54.28,80200.06,30.1,-0.001,0.0,0.12983]
[1778240457318,54.28,80199.6,30.1,-0.001,0.0,0.12992]
[1778240458597,54.28,80199.54,30.1,-0.001,0.0,0.12993]
[1778240459521,54.28,80197.72,30.1,-0.001,0.0,0.13028]
[1778240460628,54.28,80198.85,30.1,-0.001,0.0,0.13006]
[1778240463080,54.28,80198.58,30.1,-0.001,0.0,0.13011]
[1778240465339,54.28,80197.3,30.1,-0.001,0.0,0.13036]
[1778240470654,54.28,80198.29,30.1,-0.001,0.0,0.13017]
[1778240475691,54.28,80197.43,30.1,-0.001,0.0,0.13033]
[1778240480725,54.28,80197.64,30.1,-0.001,0.0,0.13029]
[1778240486767,54.28,80195.42,30.1,-0.00101,0.0,0.13071]
[1778240491802,54.28,80193.84,30.1,-0.001,0.0,0.13046]
[1778240496837,54.28,80190.15,30.1,-0.00101,0.0,0.13116]
[1778240501872,54.28,80189.82,30.1,-0.00101,0.0,0.13122]
[1778240506907,54.28,80188.11,30.1,-0.00101,0.0,0.13155]
[1778240511219,54.28,80188.53,30.1,-0.00101,0.0,0.13147]
[1778240515573,54.28,80185.9,30.1,-0.00102,0.0,0.13198]
[1778240515787,54.28,80185.9,30.1,-0.00102,0.0,0.13198]
[1778240518100,54.28,80180.55,30.1,-0.00103,0.0,0.13301]
[1778240518713,54.28,80180.55,30.1,-0.00103,0.0,0.13301]
[1778240524001,54.28,80170.62,30.1,-0.00104,0.0,0.13495]
[1778240525618,54.28,80168.46,30.1,-0.00105,0.0,0.13538]
[1778240529872,54.28,80169.73,30.1,-0.00104,0.0,0.13513]
[1778240532419,54.28,80168.41,30.1,-0.00105,0.0,0.13539]
[1778240532423,54.28,80168.41,30.1,-0.00105,0.0,0.13539]
[1778240532515,54.28,80168.41,30.1,-0.00105,0.0,0.13539]
[1778240538137,54.28,80166.84,30.1,-0.00105,0.0,0.1357]
[1778240543172,54.28,80157.91,30.1,-0.00106,0.0,0.13747]
[1778240547067,54.28,80155.4,30.1,-0.00107,0.0,0.13797]
[1778240547070,54.28,80155.4,30.1,-0.00107,0.0,0.13797]
[1778240548492,54.28,80154.99,30.1,-0.00107,0.0,0.13806]
[1778240549900,54.28,80153.21,30.1,-0.00107,0.0,0.13841]
[1778240550587,54.28,80152.97,30.1,-0.00107,0.0,0.13846]
[1778240554265,54.28,80150.78,30.1,-0.00107,0.0,0.13831]
[1778240554748,54.28,80150.78,30.1,-0.00107,0.0,0.13831]
[1778240557563,54.28,80149.04,30.1,-0.00107,0.0,0.13866]
[1778240558399,54.28,80148.51,30.1,-0.00108,0.0,0.13877]
[1778240560057,54.28,80147.96,30.1,-0.00108,0.0,0.13888]
[1778240561298,54.28,80159.76,30.1,-0.00106,0.0,0.13652]
[1778240562304,54.28,80159.76,30.1,-0.00106,0.0,0.13652]
[1778240563822,54.28,80161.01,30.1,-0.00105,0.0,0.13627]
[1778240564574,54.28,80161.52,30.1,-0.00105,0.0,0.13617]
[1778240566164,54.28,80163.06,30.1,-0.00105,0.0,0.13587]
[1778240566725,54.28,80163.06,30.1,-0.00105,0.0,0.13587]
[1778240567643,54.28,80163.87,30.1,-0.00105,0.0,0.1357]
[1778240568415,54.28,80163.83,30.1,-0.00105,0.0,0.13571]
[1778240569160,54.28,80163.83,30.1,-0.00105,0.0,0.13571]
[1778240570512,54.28,80163.83,30.1,-0.00105,0.0,0.13571]
[1778240571315,54.28,80163.7,30.1,-0.00105,0.0,0.13574]
[1778240573211,54.28,80163.41,30.1,-0.00105,0.0,0.1358]
[1778240573822,54.28,80163.41,30.1,-0.00105,0.0,0.1358]
[1778240575425,54.28,80161.57,30.1,-0.00105,0.0,0.13616]
[1778240576095,54.28,80161.54,30.1,-0.00105,0.0,0.13617]
[1778240578277,54.28,80161.07,30.1,-0.00105,0.0,0.13626]
[1778240578848,54.28,80161.07,30.1,-0.00105,0.0,0.13626]
[1778240579614,54.28,80161.03,30.1,-0.00105,0.0,0.13627]
[1778240580279,54.28,80160.96,30.1,-0.00105,0.0,0.13628]
[1778240582361,54.28,80161.04,30.1,-0.00105,0.0,0.13627]
[1778240583157,54.28,80160.11,30.1,-0.00106,0.0,0.13645]
[1778240588591,54.28,80158.0,30.1,-0.00106,0.0,0.13687]
[1778240589339,54.28,80157.97,30.1,-0.00106,0.0,0.13688]
[1778240595367,54.28,80160.98,30.1,-0.00105,0.0,0.13628]
[1778240595863,54.28,80160.98,30.1,-0.00105,0.0,0.13628]
[1778240598976,54.28,80161.18,30.1,-0.00105,0.0,0.13624]
[1778240600446,54.28,80161.06,30.1,-0.00105,0.0,0.13626]
[1778240602756,54.28,80161.06,30.1,-0.00105,0.0,0.13626]
[1778240603614,54.28,80161.06,30.1,-0.00105,0.0,0.13626]
[1778240605644,54.28,80159.64,30.1,-0.00106,0.0,0.13654]
[1778240606482,54.28,80159.68,30.1,-0.00106,0.0,0.13654]
[1778240611727,54.28,80159.87,30.1,-0.00106,0.0,0.1365]
[1778240619711,54.28,80159.91,30.1,-0.00105,0.0,0.13591]
[1778240622133,54.28,80160.17,30.1,-0.00105,0.0,0.13586]
[1778240623646,54.28,80160.17,30.1,-0.00105,0.0,0.13586]
[1778240625245,54.28,80160.11,30.1,-0.00105,0.0,0.13587]
[1778240625346,54.28,80160.11,30.1,-0.00105,0.0,0.13587]
[1778240625399,54.28,80160.11,30.1,-0.00105,0.0,0.13587]
[1778240625957,54.28,80160.11,30.1,-0.00105,0.0,0.13587]
[1778240629077,54.28,80166.17,30.1,-0.00104,0.0,0.13467]
[1778240629738,54.28,80165.98,30.1,-0.00104,0.0,0.13471]
[1778240634687,54.28,80165.55,30.1,-0.00104,0.0,0.1348]
[1778240635430,54.28,80164.98,30.1,-0.00104,0.0,0.13491]
[1778240640729,54.28,80163.29,30.1,-0.00105,0.0,0.13524]
[1778240641552,54.28,80162.74,30.1,-0.00105,0.0,0.13535]
[1778240643111,54.28,80162.35,30.1,-0.00105,0.0,0.13543]
[1778240643657,54.28,80162.27,30.1,-0.00105,0.0,0.13544]
[1778240645290,54.28,80161.93,30.1,-0.00105,0.0,0.13551]
[1778240645527,54.28,80161.93,30.1,-0.00105,0.0,0.13551]
[1778240647504,54.28,80154.82,30.1,-0.00106,0.0,0.13692]
[1778240648369,54.28,80151.0,30.1,-0.00107,0.0,0.13768]
[1778240649210,54.28,80151.46,30.1,-0.00107,0.0,0.13759]
[1778240649785,54.28,80151.46,30.1,-0.00107,0.0,0.13759]
[1778240652989,54.28,80147.72,30.1,-0.00107,0.0,0.13834]
[1778240653601,54.28,80147.07,30.1,-0.00107,0.0,0.13847]
[1778240658398,54.28,80141.96,30.1,-0.00108,0.0,0.13951]
[1778240659676,54.28,80141.91,30.1,-0.00108,0.0,0.13952]
[1778240662838,54.28,80139.25,30.1,-0.00109,0.0,0.14006]
[1778240662861,54.28,80139.25,30.1,-0.00109,0.0,0.14006]
[1778240663560,54.28,80136.73,30.1,-0.00109,0.0,0.14057]
[1778240664870,54.28,80136.49,30.1,-0.00109,0.0,0.14062]
[1778240665638,54.28,80135.24,30.1,-0.00109,0.0,0.14087]
[1778240668728,54.28,80134.55,30.1,-0.00109,0.0,0.14101]
[1778240674092,54.28,80134.25,30.1,-0.00109,0.0,0.14048]
[1778240674873,54.28,80134.25,30.1,-0.00109,0.0,0.14048]
[1778240675578,54.28,80134.22,30.1,-0.00109,0.0,0.14049]
[1778240679981,54.28,80133.17,30.1,-0.00109,0.0,0.1407]
[1778240682215,54.28,80131.85,30.1,-0.00109,0.0,0.14097]
[1778240683006,54.28,80131.85,30.1,-0.00109,0.0,0.14097]
[1778240684539,54.28,80132.21,30.1,-0.00109,0.0,0.1409]
[1778240686798,54.28,80132.21,30.1,-0.00109,0.0,0.1409]
[1778240687574,54.28,80132.21,30.1,-0.00109,0.0,0.1409]
[1778240689526,54.28,80130.74,30.1,-0.0011,0.0,0.1412]
[1778240689533,54.28,80130.74,30.1,-0.0011,0.0,0.1412]
[1778240690526,54.28,80127.54,30.1,-0.0011,0.0,0.14185]
[1778240692664,54.28,80127.4,30.1,-0.0011,0.0,0.14188]
[1778240692743,54.28,80127.4,30.1,-0.0011,0.0,0.14188]
[1778240694341,54.28,80131.45,30.1,-0.0011,0.0,0.14105]
[1778240695000,54.28,80131.45,30.1,-0.0011,0.0,0.14105]
[1778240700964,54.28,80132.92,30.1,-0.00109,0.0,0.14075]
[1778240701024,54.28,80132.92,30.1,-0.00109,0.0,0.14075]
[1778240702487,54.28,80139.12,30.1,-0.00108,0.0,0.13949]
[1778240703215,54.28,80139.12,30.1,-0.00108,0.0,0.13949]
[1778240703793,54.28,80146.03,30.1,-0.00107,0.0,0.13809]
[1778240704653,54.28,80148.42,30.1,-0.00107,0.0,0.13761]
[1778240709553,54.28,80148.24,30.1,-0.00107,0.0,0.13765]
[1778240710214,54.28,80148.24,30.1,-0.00107,0.0,0.13765]
[1778240714894,54.28,80148.2,30.1,-0.00107,0.0,0.13766]
[1778240717430,54.28,80148.18,30.1,-0.00107,0.0,0.13766]
[1778240721804,54.28,80147.71,30.1,-0.00107,0.0,0.13776]
[1778240722552,54.28,80148.59,30.1,-0.00107,0.0,0.13758]
[1778240725527,54.28,80148.79,30.1,-0.00107,0.0,0.13754]
[1778240726396,54.28,80149.01,30.1,-0.00107,0.0,0.1375]
[1778240726954,54.28,80149.01,30.1,-0.00107,0.0,0.1375]
[1778240727631,54.28,80149.01,30.1,-0.00107,0.0,0.1375]
[1778240730233,54.28,80149.01,30.1,-0.00107,0.0,0.1375]
[1778240730741,54.28,80149.01,30.1,-0.00107,0.0,0.1375]
[1778240731714,54.28,80148.76,30.1,-0.00107,0.0,0.13755]
[1778240732495,54.28,80148.63,30.1,-0.00106,0.0,0.13699]
[1778240733747,54.28,80148.49,30.1,-0.00106,0.0,0.13701]
[1778240734519,54.28,80148.76,30.1,-0.00106,0.0,0.13696]
[1778240736936,54.28,80149.06,30.1,-0.00106,0.0,0.1369]
[1778240737677,54.28,80149.06,30.1,-0.00106,0.0,0.1369]
[1778240743577,54.28,80160.15,30.1,-0.00104,0.0,0.1347]
[1778240748612,54.28,80162.09,30.1,-0.00104,0.0,0.13432]
[1778240750445,54.28,80162.12,30.1,-0.00104,0.0,0.13432]
[1778240751226,54.28,80162.12,30.1,-0.00104,0.0,0.13432]
[1778240753697,54.28,80161.64,30.1,-0.00104,0.0,0.13441]
[1778240754533,54.28,80161.64,30.1,-0.00104,0.0,0.13441]
[1778240755712,54.28,80161.64,30.1,-0.00104,0.0,0.13441]
[1778240756667,54.28,80161.64,30.1,-0.00104,0.0,0.13441]
[1778240758874,54.28,80162.12,30.1,-0.00104,0.0,0.13432]
[1778240759530,54.28,80162.41,30.1,-0.00104,0.0,0.13426]
[1778240760178,54.28,80162.41,30.1,-0.00104,0.0,0.13426]
[1778240760807,54.28,80162.89,30.1,-0.00104,0.0,0.13417]
[1778240764712,54.28,80167.78,30.1,-0.00103,0.0,0.13321]
[1778240765477,54.28,80169.0,30.1,-0.00103,0.0,0.13298]
[1778240767751,54.28,80171.1,30.1,-0.00102,0.0,0.13257]
[1778240768422,54.28,80170.57,30.1,-0.00102,0.0,0.13267]
[1778240768827,54.28,80170.57,30.1,-0.00102,0.0,0.13267]
[1778240769310,54.28,80171.41,30.1,-0.00102,0.0,0.13251]
[1778240774796,54.28,80182.78,30.1,-0.001,0.0,0.13032]
[1778240779832,54.28,80176.95,30.1,-0.00101,0.0,0.13144]
[1778240784867,54.28,80178.59,30.1,-0.00101,0.0,0.13112]
[1778240786369,54.28,80178.29,30.1,-0.00101,0.0,0.13118]
[1778240788550,54.28,80178.26,30.1,-0.00101,0.0,0.13119]
[1778240790253,54.28,80178.26,30.1,-0.00101,0.0,0.13119]
[1778240790842,54.28,80178.34,30.1,-0.00101,0.0,0.13117]
[1778240795944,54.28,80180.63,30.1,-0.001,0.0,0.13017]
[1778240797399,54.28,80181.58,30.1,-0.001,0.0,0.12999]
[1778240797609,54.28,80181.58,30.1,-0.001,0.0,0.12999]
[1778240797613,54.28,80181.58,30.1,-0.001,0.0,0.12999]
[1778240797625,54.28,80181.58,30.1,-0.001,0.0,0.12999]
[1778240797713,54.28,80181.58,30.1,-0.001,0.0,0.12999]
[1778240797731,54.28,80181.58,30.1,-0.001,0.0,0.12999]
[1778240798965,54.28,80195.0,30.1,-0.00098,0.0,0.12746]
[1778240799616,54.28,80195.0,30.1,-0.00098,0.0,0.12746]
[1778240802377,54.28,80199.54,30.1,-0.00097,0.0,0.12661]
[1778240803462,54.28,80200.45,30.1,-0.00097,0.0,0.12644]
[1778240804183,54.28,80200.45,30.1,-0.00097,0.0,0.12644]
[1778240807360,54.28,80200.87,30.1,-0.00097,0.0,0.12636]
[1778240808192,54.28,80200.87,30.1,-0.00097,0.0,0.12636]
[1778240809592,54.28,80200.56,30.1,-0.00097,0.0,0.12642]
[1778240810503,54.28,80200.71,30.1,-0.00097,0.0,0.12639]
[1778240810894,54.28,80200.71,30.1,-0.00097,0.0,0.12639]
[1778240811764,54.28,80200.96,30.1,-0.00097,0.0,0.12635]
[1778240814662,54.28,80199.8,30.1,-0.00097,0.0,0.12656]
[1778240816244,54.28,80199.8,30.1,-0.00097,0.0,0.12656]
[1778240819521,54.28,80203.92,30.1,-0.00097,0.0,0.1258]
[1778240820324,54.28,80203.92,30.1,-0.00097,0.0,0.1258]
[1778240828170,54.28,80207.23,30.1,-0.00096,0.0,0.12519]
[1778240828766,54.28,80207.16,30.1,-0.00096,0.0,0.1252]
[1778240829492,54.28,80206.45,30.1,-0.00096,0.0,0.12533]
[1778240830171,54.28,80206.45,30.1,-0.00096,0.0,0.12533]
[1778240830180,54.28,80206.45,30.1,-0.00096,0.0,0.12533]
[1778240830304,54.28,80206.45,30.1,-0.00096,0.0,0.12533]
[1778240831616,54.28,80210.3,30.1,-0.00096,0.0,0.12462]
[1778240831627,54.28,80210.3,30.1,-0.00096,0.0,0.12462]
[1778240833649,54.28,80218.85,30.1,-0.00094,0.0,0.12306]
[1778240834463,54.28,80218.9,30.1,-0.00094,0.0,0.12306]
[1778240840256,54.28,80227.29,30.1,-0.00093,0.0,0.12154]
[1778240845291,54.28,80221.32,30.1,-0.00094,0.0,0.12262]
[1778240850326,54.28,80221.88,30.1,-0.00094,0.0,0.12252]
[1778240851914,54.28,80218.41,30.1,-0.00094,0.0,0.12261]
[1778240852664,54.28,80214.3,30.1,-0.00095,0.0,0.12335]
[1778240855512,54.28,80209.4,30.1,-0.00095,0.0,0.12425]
[1778240856126,54.28,80209.4,30.1,-0.00095,0.0,0.12425]
[1778240863424,54.28,80197.81,30.1,-0.00097,0.0,0.12638]
[1778240864968,54.28,80197.81,30.1,-0.00097,0.0,0.12638]
[1778240865532,54.28,80196.7,30.1,-0.00097,0.0,0.12659]
[1778240869039,54.28,80190.4,30.1,-0.00098,0.0,0.12777]
[1778240869743,54.28,80190.39,30.1,-0.00098,0.0,0.12777]
[1778240871342,54.28,80191.03,30.1,-0.00098,0.0,0.12765]
[1778240872306,54.28,80191.1,30.1,-0.00098,0.0,0.12763]
[1778240878703,54.28,80190.41,30.1,-0.00098,0.0,0.12776]
[1778240879649,54.28,80190.41,30.1,-0.00098,0.0,0.12776]
[1778240882698,54.28,80190.54,30.1,-0.00098,0.0,0.12774]
[1778240884215,54.28,80190.33,30.1,-0.00098,0.0,0.12778]
[1778240884805,54.28,80189.64,30.1,-0.00099,0.0,0.12791]
[1778240885570,54.28,80189.86,30.1,-0.00098,0.0,0.12787]
[1778240886508,54.28,80190.85,30.1,-0.00098,0.0,0.12768]
[1778240887262,54.28,80190.85,30.1,-0.00098,0.0,0.12768]
[1778240894601,54.28,80192.29,30.1,-0.00098,0.0,0.12741]
[1778240895334,54.28,80192.29,30.1,-0.00098,0.0,0.12741]
[1778240896954,54.28,80192.45,30.1,-0.00098,0.0,0.12738]
[1778240897670,54.28,80192.87,30.1,-0.00098,0.0,0.1273]
[1778240900128,54.28,80192.2,30.1,-0.00098,0.0,0.12743]
[1778240901871,54.28,80192.22,30.1,-0.00098,0.0,0.12742]
[1778240902564,54.28,80192.17,30.1,-0.00098,0.0,0.12743]
[1778240903996,54.28,80191.68,30.1,-0.00098,0.0,0.12753]
[1778240906233,54.28,80191.33,30.1,-0.00098,0.0,0.12759]
[1778240907143,54.28,80190.27,30.1,-0.00098,0.0,0.12779]
[1778240909812,54.28,80188.97,30.1,-0.00099,0.0,0.12803]
[1778240910646,54.28,80188.64,30.1,-0.00099,0.0,0.1281]
[1778240911529,54.28,80187.87,30.1,-0.00099,0.0,0.12824]
[1778240915312,54.28,80179.64,30.1,-0.001,0.0,0.12924]
[1778240916606,54.28,80184.52,30.1,-0.00099,0.0,0.12832]
[1778240921833,54.28,80192.45,30.1,-0.00098,0.0,0.12683]
[1778240922740,54.28,80192.45,30.1,-0.00098,0.0,0.12683]
[1778240923555,54.28,80192.45,30.1,-0.00098,0.0,0.12683]
[1778240925544,54.28,80192.45,30.1,-0.00098,0.0,0.12683]
[1778240926334,54.28,80192.45,30.1,-0.00098,0.0,0.12683]
[1778240927262,54.28,80192.39,30.1,-0.00098,0.0,0.12684]
[1778240928349,54.28,80192.39,30.1,-0.00098,0.0,0.12684]
[1778240929174,54.28,80191.82,30.1,-0.00098,0.0,0.12695]
[1778240929774,54.28,80191.91,30.1,-0.00098,0.0,0.12693]
[1778240931788,54.28,80198.07,30.1,-0.00097,0.0,0.12579]
[1778240932576,54.28,80198.79,30.1,-0.00097,0.0,0.12565]
[1778240933370,54.28,80198.79,30.1,-0.00097,0.0,0.12565]
[1778240933986,54.28,80198.72,30.1,-0.00097,0.0,0.12567]
[1778240937714,54.28,80197.83,30.1,-0.00097,0.0,0.12583]
[1778240939347,54.28,80197.84,30.1,-0.00097,0.0,0.12583]
[1778240944994,54.28,80198.5,30.1,-0.00097,0.0,0.12571]
[1778240950248,54.28,80198.31,30.1,-0.00097,0.0,0.12574]
[1778240950683,54.28,80198.96,30.1,-0.00097,0.0,0.12562]
[1778240956075,54.28,80208.58,30.1,-0.00095,0.0,0.12386]
[1778240959681,54.28,80204.27,30.1,-0.00096,0.0,0.12464]
[1778240960481,54.28,80204.27,30.1,-0.00096,0.0,0.12464]
[1778240961986,54.28,80200.69,30.1,-0.00096,0.0,0.1253]
[1778240962661,54.28,80200.6,30.1,-0.00096,0.0,0.12532]
[1778240965034,54.28,80199.17,30.1,-0.00097,0.0,0.12558]
[1778240966572,54.28,80193.06,30.1,-0.00098,0.0,0.12672]
[1778240970380,54.28,80190.61,30.1,-0.00098,0.0,0.12717]
[1778240971250,54.28,80191.36,30.1,-0.00098,0.0,0.12703]
[1778240972162,54.28,80191.85,30.1,-0.00097,0.0,0.12639]
[1778240973020,54.28,80192.05,30.1,-0.00097,0.0,0.12635]
[1778240978229,54.28,80191.73,30.1,-0.00097,0.0,0.12641]
[1778240983264,54.28,80199.97,30.1,-0.00096,0.0,0.12489]
[1778240984006,54.28,80199.97,30.1,-0.00096,0.0,0.12489]
[1778240984642,54.28,80199.83,30.1,-0.00096,0.0,0.12492]
[1778240987749,54.28,80201.95,30.1,-0.00096,0.0,0.12453]
[1778240987849,54.28,80201.95,30.1,-0.00096,0.0,0.12453]
[1778240989322,54.28,80207.67,30.1,-0.00095,0.0,0.12348]
[1778240989456,54.28,80207.67,30.1,-0.00095,0.0,0.12348]
[1778240990690,54.28,80215.61,30.1,-0.00094,0.0,0.12204]
[1778240991562,54.28,80217.53,30.1,-0.00093,0.0,0.1217]
[1778240997452,54.28,80217.5,30.1,-0.00093,0.0,0.1217]
[1778240998255,54.28,80215.76,30.1,-0.00094,0.0,0.12202]
[1778241002406,54.28,80215.41,30.1,-0.00094,0.0,0.12208]
[1778241003010,54.28,80215.93,30.1,-0.00094,0.0,0.12199]
[1778241005072,54.28,80221.3,30.1,-0.00093,0.0,0.12102]
[1778241005838,54.28,80222.34,30.1,-0.00093,0.0,0.12084]
[1778241006680,54.28,80222.67,30.1,-0.00093,0.0,0.12078]
[1778241007684,54.28,80222.41,30.1,-0.00093,0.0,0.12082]
[1778241009375,54.28,80222.38,30.1,-0.00093,0.0,0.12083]
[1778241010054,54.28,80222.31,30.1,-0.00093,0.0,0.12084]
[1778241016471,54.28,80222.86,30.1,-0.00093,0.0,0.12074]
[1778241017291,54.28,80222.86,30.1,-0.00093,0.0,0.12074]
[1778241020159,54.28,80222.67,30.1,-0.00093,0.0,0.12078]
[1778241020694,54.28,80222.67,30.1,-0.00093,0.0,0.12078]
[1778241023290,54.28,80222.07,30.1,-0.00093,0.0,0.12089]
[1778241026300,54.28,80222.77,30.1,-0.00093,0.0,0.12076]
[1778241026651,54.28,80222.77,30.1,-0.00093,0.0,0.12076]
[1778241027232,54.28,80222.77,30.1,-0.00093,0.0,0.12076]
[1778241028658,54.28,80222.77,30.1,-0.00093,0.0,0.12076]
[1778241029574,54.28,80224.99,30.1,-0.00092,0.0,0.12036]
[1778241034622,54.28,80227.09,30.1,-0.00092,0.0,0.11947]
[1778241036418,54.28,80227.09,30.1,-0.00092,0.0,0.11947]
[1778241037404,54.28,80227.09,30.1,-0.00092,0.0,0.11947]
[1778241042678,54.28,80231.27,30.1,-0.00091,0.0,0.11873]
[1778241045504,54.28,80231.27,30.1,-0.00091,0.0,0.11873]
[1778241046228,54.28,80231.48,30.1,-0.00091,0.0,0.11869]
[1778241046414,54.28,80231.48,30.1,-0.00091,0.0,0.11869]
[1778241046434,54.28,80231.48,30.1,-0.00091,0.0,0.11869]
[1778241047713,54.28,80247.25,30.1,-0.00089,0.0,0.11595]
[1778241052390,54.28,80251.28,30.1,-0.00088,0.0,0.11526]
[1778241053921,54.28,80251.8,30.1,-0.00088,0.0,0.11517]
[1778241054578,54.28,80251.8,30.1,-0.00088,0.0,0.11517]
[1778241055334,54.28,80252.72,30.1,-0.00088,0.0,0.11501]
[1778241059448,54.28,80252.93,30.1,-0.00088,0.0,0.11498]
[1778241060761,54.28,80255.17,30.1,-0.00087,0.0,0.11459]
[1778241061656,54.28,80257.04,30.1,-0.00087,0.0,0.11428]
[1778241062503,54.28,80257.04,30.1,-0.00087,0.0,0.11428]
[1778241063272,54.28,80258.2,30.1,-0.00087,0.0,0.11408]
[1778241063919,54.28,80259.39,30.1,-0.00087,0.0,0.11388]
[1778241069868,54.28,80260.79,30.1,-0.00087,0.0,0.11364]
[1778241073018,54.28,80262.84,30.1,-0.00086,0.0,0.1133]
[1778241073552,54.28,80262.84,30.1,-0.00086,0.0,0.1133]
[1778241076599,54.28,80263.71,30.1,-0.00086,0.0,0.11315]
[1778241078204,54.28,80264.21,30.1,-0.00086,0.0,0.11307]
[1778241081247,54.28,80264.07,30.1,-0.00086,0.0,0.11309]
[1778241082123,54.28,80264.07,30.1,-0.00086,0.0,0.11309]
[1778241087999,54.28,80272.09,30.1,-0.00085,0.0,0.11175]
[1778241089529,54.28,80272.09,30.1,-0.00085,0.0,0.11175]
[1778241090291,54.28,80272.6,30.1,-0.00085,0.0,0.11166]
[1778241091041,54.28,80272.45,30.1,-0.00085,0.0,0.11169]
[1778241091817,54.28,80272.45,30.1,-0.00085,0.0,0.11119]
[1778241092600,54.28,80272.45,30.1,-0.00085,0.0,0.11119]
[1778241093408,54.28,80272.85,30.1,-0.00085,0.0,0.11112]
[1778241096295,54.28,80274.91,30.1,-0.00084,0.0,0.11078]
[1778241098157,54.28,80274.08,30.1,-0.00084,0.0,0.11092]
[1778241102466,54.28,80274.87,30.1,-0.00084,0.0,0.11079]
[1778241103653,54.28,80274.74,30.1,-0.00084,0.0,0.11081]
[1778241106392,54.28,80276.15,30.1,-0.00084,0.0,0.11058]
[1778241107944,54.28,80276.13,30.1,-0.00084,0.0,0.11058]
[1778241112489,54.28,80276.18,30.1,-0.00084,0.0,0.11057]
[1778241113299,54.28,80275.96,30.1,-0.00084,0.0,0.11061]
[1778241114618,54.28,80275.56,30.1,-0.00084,0.0,0.11068]
[1778241115454,54.28,80275.76,30.1,-0.00084,0.0,0.11064]
[1778241117054,54.28,80275.06,30.1,-0.00084,0.0,0.11076]
[1778241117679,54.28,80275.7,30.1,-0.00084,0.0,0.11065]
[1778241119208,54.28,80275.69,30.1,-0.00084,0.0,0.11066]
[1778241119710,54.28,80275.1,30.1,-0.00084,0.0,0.11075]
[1778241121888,54.28,80274.68,30.1,-0.00084,0.0,0.11082]
[1778241122665,54.28,80274.68,30.1,-0.00084,0.0,0.11082]
[1778241123392,54.28,80274.68,30.1,-0.00084,0.0,0.11082]
[1778241123930,54.28,80274.68,30.1,-0.00084,0.0,0.11082]
[1778241126277,54.28,80261.81,30.1,-0.00086,0.0,0.11297]
[1778241131312,54.28,80261.53,30.1,-0.00086,0.0,0.11301]
[1778241136347,54.28,80261.41,30.1,-0.00086,0.0,0.11303]
[1778241136947,54.28,80261.41,30.1,-0.00086,0.0,0.11303]
[1778241137616,54.28,80261.41,30.1,-0.00086,0.0,0.11303]
[1778241138937,54.28,80260.84,30.1,-0.00086,0.0,0.11313]
[1778241139062,54.28,80260.84,30.1,-0.00086,0.0,0.11313]
[1778241139278,54.28,80260.84,30.1,-0.00086,0.0,0.11313]
[1778241139468,54.28,80260.84,30.1,-0.00086,0.0,0.11313]
[1778241140377,54.28,80247.61,30.1,-0.00088,0.0,0.11538]
[1778241140895,54.28,80247.61,30.1,-0.00088,0.0,0.11538]
[1778241141607,54.28,80247.61,30.1,-0.00088,0.0,0.11538]
[1778241146765,54.28,80242.82,30.1,-0.00089,0.0,0.1162]
[1778241148445,54.28,80243.04,30.1,-0.00089,0.0,0.11616]
[1778241154476,54.28,80244.34,30.1,-0.00088,0.0,0.11543]
[1778241155725,54.28,80244.44,30.1,-0.00088,0.0,0.11541]
[1778241156595,54.28,80244.44,30.1,-0.00088,0.0,0.11541]
[1778241158267,54.28,80244.66,30.1,-0.00088,0.0,0.11537]
[1778241158886,54.28,80245.38,30.1,-0.00088,0.0,0.11525]
[1778241164546,54.28,80247.4,30.1,-0.00088,0.0,0.1149]
[1778241165637,54.28,80247.4,30.1,-0.00088,0.0,0.1149]
[1778241166771,54.28,80245.87,30.1,-0.00088,0.0,0.11516]
[1778241170811,54.28,80245.8,30.1,-0.00088,0.0,0.11518]
[1778241171567,54.28,80245.8,30.1,-0.00088,0.0,0.11518]
[1778241173159,54.28,80246.25,30.1,-0.00088,0.0,0.1151]
[1778241174568,54.28,80246.41,30.1,-0.00088,0.0,0.11507]
[1778241179723,54.28,80244.2,30.1,-0.00088,0.0,0.11545]
[1778241179944,54.28,80244.27,30.1,-0.00088,0.0,0.11544]
[1778241180005,54.28,80244.27,30.1,-0.00088,0.0,0.11544]
[1778241180392,54.28,80244.27,30.1,-0.00088,0.0,0.11544]
[1778241181024,54.28,80238.65,30.1,-0.00089,0.0,0.11641]
[1778241181234,54.28,80238.65,30.1,-0.00089,0.0,0.11641]
[1778241182672,54.28,80227.02,30.1,-0.00091,0.0,0.11843]
[1778241183608,54.28,80227.02,30.1,-0.00091,0.0,0.11843]
[1778241184490,54.28,80226.04,30.1,-0.00091,0.0,0.1186]
[1778241185392,54.28,80225.78,30.1,-0.00091,0.0,0.11865]
[1778241185435,54.28,80225.78,30.1,-0.00091,0.0,0.11865]
[1778241185932,54.28,80224.68,30.1,-0.00091,0.0,0.11884]
[1778241186724,54.28,80224.68,30.1,-0.00091,0.0,0.11884]
[1778241189332,54.28,80217.28,30.1,-0.00092,0.0,0.12015]
[1778241189800,54.28,80217.65,30.1,-0.00092,0.0,0.12009]
[1778241196630,54.28,80217.73,30.1,-0.00092,0.0,0.12007]
[1778241197601,54.28,80217.07,30.1,-0.00092,0.0,0.12019]
[1778241199893,54.28,80216.62,30.1,-0.00092,0.0,0.12027]
[1778241201411,54.28,80216.62,30.1,-0.00092,0.0,0.12027]
[1778241203110,54.28,80216.43,30.1,-0.00092,0.0,0.1203]
[1778241203795,54.28,80220.61,30.1,-0.00092,0.0,0.11956]
[1778241205307,54.28,80222.71,30.1,-0.00091,0.0,0.11919]
[1778241206633,54.28,80224.91,30.1,-0.00091,0.0,0.1188]
[1778241210422,54.28,80232.22,30.1,-0.0009,0.0,0.11752]
[1778241211297,54.28,80233.89,30.1,-0.0009,0.0,0.11723]
[1778241214298,54.28,80234.9,30.1,-0.00089,0.0,0.11654]
[1778241215055,54.28,80234.59,30.1,-0.00089,0.0,0.11659]
[1778241217108,54.28,80234.67,30.1,-0.00089,0.0,0.11658]
[1778241217891,54.28,80234.87,30.1,-0.00089,0.0,0.11654]
[1778241218557,54.28,80234.87,30.1,-0.00089,0.0,0.11654]
[1778241219158,54.28,80234.83,30.1,-0.00089,0.0,0.11655]
[1778241222986,54.28,80239.54,30.1,-0.00089,0.0,0.11574]
[1778241223568,54.28,80239.54,30.1,-0.00089,0.0,0.11574]
[1778241224406,54.28,80240.42,30.1,-0.00088,0.0,0.11559]
[1778241225134,54.28,80242.47,30.1,-0.00088,0.0,0.11524]
[1778241231014,54.28,80240.89,30.1,-0.00088,0.0,0.11551]
[1778241236531,54.28,80238.02,30.1,-0.00089,0.0,0.116]
[1778241237330,54.28,80237.91,30.1,-0.00089,0.0,0.11602]
[1778241239503,54.28,80237.87,30.1,-0.00089,0.0,0.11603]
[1778241240139,54.28,80237.94,30.1,-0.00089,0.0,0.11601]
[1778241240743,54.28,80237.94,30.1,-0.00089,0.0,0.11601]
[1778241240925,54.28,80237.99,30.1,-0.00089,0.0,0.116]
[1778241241562,54.28,80237.99,30.1,-0.00089,0.0,0.116]
[1778241242458,54.28,80236.34,30.1,-0.00089,0.0,0.11629]
[1778241244591,54.28,80235.6,30.1,-0.00089,0.0,0.11642]
[1778241245299,54.28,80236.35,30.1,-0.00089,0.0,0.11629]
[1778241248903,54.28,80236.13,30.1,-0.00089,0.0,0.11633]
[1778241249660,54.28,80236.13,30.1,-0.00089,0.0,0.11633]
[1778241256806,54.28,80236.18,30.1,-0.00089,0.0,0.11632]
[1778241257679,54.28,80236.18,30.1,-0.00089,0.0,0.11632]
[1778241263241,54.28,80235.73,30.1,-0.00089,0.0,0.11639]
[1778241263731,54.28,80235.73,30.1,-0.00089,0.0,0.11639]
[1778241265914,54.28,80236.57,30.1,-0.00089,0.0,0.11625]
[1778241267499,54.28,80236.57,30.1,-0.00089,0.0,0.11625]
[1778241267533,54.28,80236.57,30.1,-0.00089,0.0,0.11625]
[1778241267601,54.28,80236.57,30.1,-0.00089,0.0,0.11625]
[1778241268845,54.28,80240.28,30.1,-0.00088,0.0,0.11561]
[1778241269672,54.28,80240.28,30.1,-0.00088,0.0,0.11561]
[1778241271798,54.28,80240.68,30.1,-0.00088,0.0,0.11554]
[1778241272560,54.28,80240.63,30.1,-0.00088,0.0,0.11504]
[1778241274015,54.28,80240.68,30.1,-0.00088,0.0,0.11503]
[1778241275176,54.28,80240.58,30.1,-0.00088,0.0,0.11505]
[1778241275299,54.28,80240.58,30.1,-0.00088,0.0,0.11505]
[1778241275537,54.28,80240.58,30.1,-0.00088,0.0,0.11505]
[1778241276310,54.28,80242.14,30.1,-0.00088,0.0,0.11478]
[1778241277712,54.28,80244.12,30.1,-0.00088,0.0,0.11444]
[1778241284389,54.28,80244.75,30.1,-0.00087,0.0,0.11434]
[1778241287318,54.28,80245.35,30.1,-0.00087,0.0,0.11423]
[1778241292445,54.28,80245.53,30.1,-0.00087,0.0,0.1142]
[1778241297480,54.28,80246.95,30.1,-0.00087,0.0,0.11396]
[1778241302515,54.28,80247.69,30.1,-0.00087,0.0,0.11384]
[1778241308559,54.28,80244.08,30.1,-0.00088,0.0,0.11445]
[1778241312589,54.28,80230.32,30.1,-0.00089,0.0,0.11682]
[1778241317623,54.28,80227.37,30.1,-0.0009,0.0,0.11733]
[1778241322658,54.28,80223.37,30.1,-0.00091,0.0,0.11803]
[1778241329707,54.28,80220.24,30.1,-0.00091,0.0,0.11858]
[1778241334743,54.28,80208.88,30.1,-0.00092,0.0,0.12006]
[1778241339778,54.28,80204.94,30.1,-0.00093,0.0,0.12076]
[1778241344813,54.28,80212.76,30.1,-0.00092,0.0,0.11937]
[1778241349848,54.28,80211.04,30.1,-0.00092,0.0,0.11968]
[1778241354884,54.28,80209.47,30.1,-0.00092,0.0,0.11995]
[1778241359919,54.28,80208.73,30.1,-0.00092,0.0,0.12009]
[1778241364957,54.28,80208.5,30.1,-0.00092,0.0,0.12013]
[1778241369993,54.28,80209.1,30.1,-0.00092,0.0,0.12002]
[1778241380066,54.28,80208.92,30.1,-0.00092,0.0,0.12005]
[1778241385102,54.28,80209.52,30.1,-0.00092,0.0,0.11995]
[1778241390136,54.28,80215.33,30.1,-0.00091,0.0,0.11892]
[1778241394302,54.28,80216.61,30.1,-0.00091,0.0,0.11817]
[1778241400211,54.28,80219.2,30.1,-0.0009,0.0,0.11771]
[1778241405247,54.28,80220.55,30.1,-0.0009,0.0,0.11748]
[1778241410282,54.28,80220.54,30.1,-0.0009,0.0,0.11748]
[1778241414310,54.28,80210.04,30.1,-0.00092,0.0,0.11932]
[1778241419345,54.28,80209.41,30.1,-0.00092,0.0,0.11944]
[1778241424380,54.28,80218.46,30.1,-0.0009,0.0,0.11784]
[1778241429415,54.28,80221.22,30.1,-0.0009,0.0,0.11736]
[1778241434453,54.28,80221.46,30.1,-0.0009,0.0,0.11732]
[1778241439488,54.28,80221.39,30.1,-0.0009,0.0,0.11733]
[1778241448551,54.28,80222.06,30.1,-0.0009,0.0,0.11721]
[1778241453586,54.28,80226.17,30.1,-0.00089,0.0,0.11598]
[1778241458621,54.28,80229.32,30.1,-0.00088,0.0,0.11544]
[1778241463656,54.28,80229.4,30.1,-0.00088,0.0,0.11543]
[1778241468691,54.28,80229.61,30.1,-0.00088,0.0,0.11539]
[1778241473727,54.28,80231.62,30.1,-0.00088,0.0,0.11505]
[1778241478762,54.28,80235.08,30.1,-0.00088,0.0,0.11446]
[1778241481195,54.28,80235.3,30.1,-0.00088,0.0,0.11442]
[1778241486360,54.28,80230.35,30.1,-0.00088,0.0,0.11526]
[1778241491856,54.28,80226.3,30.1,-0.00089,0.0,0.11596]
[1778241496891,54.28,80231.36,30.1,-0.00088,0.0,0.11509]
[1778241501926,54.28,80230.63,30.1,-0.00088,0.0,0.11522]
[1778241506961,54.28,80226.69,30.1,-0.00089,0.0,0.11589]
[1778241511996,54.28,80224.98,30.1,-0.00089,0.0,0.11567]
[1778241517031,54.28,80223.66,30.1,-0.00089,0.0,0.1159]
[1778241522066,54.28,80232.41,30.1,-0.00088,0.0,0.1144]
[1778241527102,54.28,80234.47,30.1,-0.00087,0.0,0.11405]
[1778241532136,54.28,80232.3,30.1,-0.00088,0.0,0.11442]
[1778241537171,54.28,80231.88,30.1,-0.00088,0.0,0.11449]
[1778241543213,54.28,80225.62,30.1,-0.00089,0.0,0.11556]
[1778241548248,54.28,80225.34,30.1,-0.00089,0.0,0.11561]
[1778241553283,54.28,80225.3,30.1,-0.00089,0.0,0.11562]
[1778241558462,54.28,80225.02,30.1,-0.00089,0.0,0.11567]
[1778241564361,54.28,80224.83,30.1,-0.00089,0.0,0.1157]
[1778241569396,54.28,80223.74,30.1,-0.00089,0.0,0.11589]
[1778241574431,54.28,80224.76,30.1,-0.00088,0.0,0.1152]
[1778241579467,54.28,80225.01,30.1,-0.00088,0.0,0.11516]
[1778241584501,54.28,80225.14,30.1,-0.00088,0.0,0.11513]
[1778241589536,54.28,80225.82,30.1,-0.00088,0.0,0.11502]
[1778241594571,54.28,80225.18,30.1,-0.00088,0.0,0.11513]
[1778241599609,54.28,80226.03,30.1,-0.00088,0.0,0.11498]
[1778241604646,54.28,80231.41,30.1,-0.00087,0.0,0.11406]
[1778241606943,54.28,80245.52,30.1,-0.00085,0.0,0.11168]
[1778241610688,54.28,80266.29,30.1,-0.00083,0.0,0.10827]
[1778241614716,54.28,80278.11,30.1,-0.00081,0.0,0.10636]
[1778241619751,54.28,80268.44,30.1,-0.00082,0.0,0.10792]
[1778241624788,54.28,80274.67,30.1,-0.00081,0.0,0.10691]
[1778241629822,54.28,80287.86,30.1,-0.0008,0.0,0.10482]
[1778241634828,54.28,80292.15,30.1,-0.00079,0.0,0.10367]
[1778241636452,54.28,80291.43,30.1,-0.00079,0.0,0.10378]
[1778241636898,54.28,80291.43,30.1,-0.00079,0.0,0.10378]
[1778241637397,54.28,80285.24,30.1,-0.0008,0.0,0.10475]
[1778241638118,54.28,80285.24,30.1,-0.0008,0.0,0.10475]
[1778241638945,54.28,80279.67,30.1,-0.0008,0.0,0.10563]
[1778241642182,54.28,80277.56,30.1,-0.00081,0.0,0.10597]
[1778241642914,54.28,80266.58,30.1,-0.00082,0.0,0.10773]
[1778241643694,54.28,80266.58,30.1,-0.00082,0.0,0.10773]
[1778241648956,54.28,80256.23,30.1,-0.00084,0.0,0.10942]
[1778241653991,54.28,80248.96,30.1,-0.00085,0.0,0.11061]
[1778241656965,54.28,80248.19,30.1,-0.00085,0.0,0.11074]
[1778241657647,54.28,80248.22,30.1,-0.00085,0.0,0.11074]
[1778241662117,54.28,80248.13,30.1,-0.00085,0.0,0.11075]
[1778241662727,54.28,80247.76,30.1,-0.00085,0.0,0.11081]
[1778241663181,54.28,80247.76,30.1,-0.00085,0.0,0.11081]
[1778241663814,54.28,80247.65,30.1,-0.00085,0.0,0.11083]
[1778241666741,54.28,80247.13,30.1,-0.00085,0.0,0.11092]
[1778241667406,54.28,80247.11,30.1,-0.00085,0.0,0.11092]
[1778241668012,54.28,80247.11,30.1,-0.00085,0.0,0.11092]
[1778241669461,54.28,80247.37,30.1,-0.00085,0.0,0.11088]
[1778241674550,54.28,80245.65,30.1,-0.00085,0.0,0.11116]
[1778241674580,54.28,80245.65,30.1,-0.00085,0.0,0.11116]
[1778241676609,54.28,80231.56,30.1,-0.00087,0.0,0.11353]
[1778241677038,54.28,80231.56,30.1,-0.00087,0.0,0.11353]
[1778241678256,54.28,80225.02,30.1,-0.00088,0.0,0.11464]
[1778241678853,54.28,80225.02,30.1,-0.00088,0.0,0.11464]
[1778241681213,54.28,80224.57,30.1,-0.00088,0.0,0.11472]
[1778241681941,54.28,80225.57,30.1,-0.00088,0.0,0.11455]
[1778241684780,54.28,80226.21,30.1,-0.00088,0.0,0.11444]
[1778241685592,54.28,80227.09,30.1,-0.00088,0.0,0.11429]
[1778241688238,54.28,80242.48,30.1,-0.00085,0.0,0.11169]
[1778241690883,54.28,80243.26,30.1,-0.00085,0.0,0.11156]
[1778241691625,54.28,80243.36,30.1,-0.00085,0.0,0.11154]
[1778241692496,54.28,80245.11,30.1,-0.00085,0.0,0.11075]
[1778241693076,54.28,80245.11,30.1,-0.00085,0.0,0.11075]
[1778241695372,54.28,80247.95,30.1,-0.00084,0.0,0.11028]
[1778241695799,54.28,80247.95,30.1,-0.00084,0.0,0.11028]
[1778241695834,54.28,80247.95,30.1,-0.00084,0.0,0.11028]
[1778241695863,54.28,80247.95,30.1,-0.00084,0.0,0.11028]
[1778241699054,54.28,80247.32,30.1,-0.00084,0.0,0.11039]
[1778241704352,54.28,80254.47,30.1,-0.00083,0.0,0.10921]
[1778241706194,54.28,80254.47,30.1,-0.00083,0.0,0.10921]
[1778241707392,54.28,80264.79,30.1,-0.00082,0.0,0.10753]
[1778241707976,54.28,80264.79,30.1,-0.00082,0.0,0.10753]
[1778241713415,54.28,80271.56,30.1,-0.00081,0.0,0.10645]
[1778241718671,54.28,80273.31,30.1,-0.00081,0.0,0.10617]
[1778241719476,54.28,80273.24,30.1,-0.00081,0.0,0.10618]
[1778241721731,54.28,80274.47,30.1,-0.00081,0.0,0.10598]
[1778241723130,54.28,80275.5,30.1,-0.00081,0.0,0.10582]
[1778241724448,54.28,80278.2,30.1,-0.0008,0.0,0.10539]
[1778241725118,54.28,80278.2,30.1,-0.0008,0.0,0.10539]
[1778241725811,54.28,80278.23,30.1,-0.0008,0.0,0.10538]
[1778241727561,54.28,80278.28,30.1,-0.0008,0.0,0.10538]
[1778241728932,54.28,80278.6,30.1,-0.0008,0.0,0.10533]
[1778241729636,54.28,80280.16,30.1,-0.0008,0.0,0.10508]
[1778241730242,54.28,80280.16,30.1,-0.0008,0.0,0.10508]
[1778241730262,54.28,80280.16,30.1,-0.0008,0.0,0.10508]
[1778241733556,54.28,80290.85,30.1,-0.00079,0.0,0.1034]
[1778241735296,54.28,80291.38,30.1,-0.00078,0.0,0.10332]
[1778241736797,54.28,80290.58,30.1,-0.00079,0.0,0.10344]
[1778241741913,54.28,80293.97,30.1,-0.00078,0.0,0.10292]
[1778241742579,54.28,80293.33,30.1,-0.00078,0.0,0.10301]
[1778241743546,54.28,80294.05,30.1,-0.00078,0.0,0.1029]
[1778241744164,54.28,80294.05,30.1,-0.00078,0.0,0.1029]
[1778241749335,54.28,80295.62,30.1,-0.00078,0.0,0.10266]
[1778241749969,54.28,80295.62,30.1,-0.00078,0.0,0.10266]
[1778241751445,54.28,80296.85,30.1,-0.00078,0.0,0.10247]
[1778241752159,54.28,80296.85,30.1,-0.00078,0.0,0.10247]
[1778241753476,54.28,80295.5,30.1,-0.00078,0.0,0.10221]
[1778241754215,54.28,80295.5,30.1,-0.00078,0.0,0.10221]
[1778241757200,54.28,80296.05,30.1,-0.00078,0.0,0.10213]
[1778241757678,54.28,80296.87,30.1,-0.00077,0.0,0.102]
[1778241762759,54.28,80306.87,30.1,-0.00076,0.0,0.10047]
[1778241763827,54.28,80306.87,30.1,-0.00076,0.0,0.10047]
[1778241765424,54.28,80306.52,30.1,-0.00076,0.0,0.10052]
[1778241770815,54.28,80306.52,30.1,-0.00076,0.0,0.10052]
[1778241771416,54.28,80306.52,30.1,-0.00076,0.0,0.10052]
[1778241772195,54.28,80306.52,30.1,-0.00076,0.0,0.10052]
[1778241776600,54.28,80303.89,30.1,-0.00077,0.0,0.10092]
[1778241777445,54.28,80304.65,30.1,-0.00076,0.0,0.10081]
[1778241782053,54.28,80304.51,30.1,-0.00076,0.0,0.10083]
[1778241782787,54.28,80304.06,30.1,-0.00077,0.0,0.1009]
[1778241784441,54.28,80304.68,30.1,-0.00076,0.0,0.1008]
[1778241785180,54.28,80304.68,30.1,-0.00076,0.0,0.1008]
[1778241787496,54.28,80304.87,30.1,-0.00076,0.0,0.10078]
[1778241788207,54.28,80304.87,30.1,-0.00076,0.0,0.10078]
[1778241790108,54.28,80304.97,30.1,-0.00076,0.0,0.10076]
[1778241792751,54.28,80305.54,30.1,-0.00076,0.0,0.10067]
[1778241793544,54.28,80304.41,30.1,-0.00076,0.0,0.10085]
[1778241794223,54.28,80304.41,30.1,-0.00076,0.0,0.10085]
[1778241800057,54.28,80302.06,30.1,-0.00077,0.0,0.1012]
[1778241800658,54.28,80302.32,30.1,-0.00077,0.0,0.10116]
[1778241805494,54.28,80301.53,30.1,-0.00077,0.0,0.10128]
[1778241806322,54.28,80301.53,30.1,-0.00077,0.0,0.10128]
[1778241812108,54.28,80295.87,30.1,-0.00077,0.0,0.10169]
[1778241812407,54.28,80295.87,30.1,-0.00077,0.0,0.10169]
[1778241812501,54.28,80295.87,30.1,-0.00077,0.0,0.10169]
[1778241816136,54.28,80284.99,30.1,-0.00079,0.0,0.10337]
[1778241816785,54.28,80284.99,30.1,-0.00079,0.0,0.10337]
[1778241817567,54.28,80282.64,30.1,-0.00079,0.0,0.10374]
[1778241819121,54.28,80284.12,30.1,-0.00079,0.0,0.10351]
[1778241820019,54.28,80284.42,30.1,-0.00079,0.0,0.10346]
[1778241823089,54.28,80278.2,30.1,-0.0008,0.0,0.10443]
[1778241823620,54.28,80278.25,30.1,-0.0008,0.0,0.10443]
[1778241825297,54.28,80275.51,30.1,-0.0008,0.0,0.10486]
[1778241825877,54.28,80275.29,30.1,-0.0008,0.0,0.10489]
[1778241828844,54.28,80275.08,30.1,-0.0008,0.0,0.10493]
[1778241829650,54.28,80275.16,30.1,-0.0008,0.0,0.10491]
[1778241833512,54.28,80275.56,30.1,-0.0008,0.0,0.10485]
[1778241834321,54.28,80275.56,30.1,-0.0008,0.0,0.10485]
[1778241840304,54.28,80275.63,30.1,-0.0008,0.0,0.10484]
[1778241840680,54.28,80275.63,30.1,-0.0008,0.0,0.10484]
[1778241841555,54.28,80275.17,30.1,-0.0008,0.0,0.10491]
[1778241845640,54.28,80275.88,30.1,-0.0008,0.0,0.1048]
[1778241846431,54.28,80274.98,30.1,-0.0008,0.0,0.10494]
[1778241850577,54.28,80274.72,30.1,-0.0008,0.0,0.10498]
[1778241852249,54.28,80271.84,30.1,-0.0008,0.0,0.10544]
[1778241852887,54.28,80267.58,30.1,-0.00081,0.0,0.10612]
[1778241853656,54.28,80270.54,30.1,-0.00081,0.0,0.10565]
[1778241854226,54.28,80270.54,30.1,-0.00081,0.0,0.10565]
[1778241854383,54.28,80270.54,30.1,-0.00081,0.0,0.10565]
[1778241855734,54.28,80265.0,30.1,-0.00081,0.0,0.10653]
[1778241856512,54.28,80262.13,30.1,-0.00082,0.0,0.10699]
[1778241858558,54.28,80262.07,30.1,-0.00082,0.0,0.107]
[1778241859435,54.28,80262.37,30.1,-0.00082,0.0,0.10695]
[1778241862287,54.28,80261.1,30.1,-0.00082,0.0,0.10716]
[1778241862936,54.28,80261.27,30.1,-0.00082,0.0,0.10713]
[1778241864478,54.28,80260.92,30.1,-0.00082,0.0,0.10719]
[1778241865118,54.28,80260.92,30.1,-0.00082,0.0,0.10719]
[1778241865650,54.28,80260.86,30.1,-0.00082,0.0,0.1072]
[1778241866673,54.28,80260.75,30.1,-0.00082,0.0,0.10721]
[1778241872538,54.28,80257.67,30.1,-0.00082,0.0,0.10722]
[1778241874217,54.28,80257.67,30.1,-0.00082,0.0,0.10722]
[1778241874754,54.28,80258.17,30.1,-0.00082,0.0,0.10714]
[1778241880214,54.28,80253.36,30.1,-0.00082,0.0,0.10792]
[1778241881978,54.28,80253.31,30.1,-0.00082,0.0,0.10793]
[1778241882352,54.28,80253.31,30.1,-0.00082,0.0,0.10793]
[1778241883076,54.28,80253.35,30.1,-0.00082,0.0,0.10792]
[1778241884500,54.28,80243.29,30.1,-0.00084,0.0,0.10956]
[1778241884801,54.28,80243.29,30.1,-0.00084,0.0,0.10956]
[1778241889455,54.28,80235.39,30.1,-0.00085,0.0,0.11087]
[1778241890085,54.28,80235.39,30.1,-0.00085,0.0,0.11087]
[1778241890640,54.28,80235.81,30.1,-0.00085,0.0,0.1108]
[1778241891177,54.28,80235.81,30.1,-0.00085,0.0,0.1108]
[1778241895652,54.28,80235.4,30.1,-0.00085,0.0,0.11087]
[1778241896431,54.28,80235.4,30.1,-0.00085,0.0,0.11087]
[1778241899462,54.28,80235.47,30.1,-0.00085,0.0,0.11086]
[1778241900074,54.28,80235.47,30.1,-0.00085,0.0,0.11086]
[1778241905769,54.28,80235.64,30.1,-0.00085,0.0,0.11083]
[1778241908110,54.28,80235.64,30.1,-0.00085,0.0,0.11083]
[1778241908126,54.28,80235.64,30.1,-0.00085,0.0,0.11083]
[1778241910010,54.28,80239.8,30.1,-0.00084,0.0,0.11014]
[1778241912157,54.28,80243.58,30.1,-0.00084,0.0,0.10952]
[1778241913240,54.28,80243.68,30.1,-0.00084,0.0,0.1095]
[1778241915259,54.28,80247.44,30.1,-0.00083,0.0,0.10888]
[1778241916181,54.28,80248.51,30.1,-0.00083,0.0,0.10871]
[1778241916778,54.28,80249.96,30.1,-0.00083,0.0,0.10847]
[1778241921882,54.28,80250.33,30.1,-0.00083,0.0,0.10841]
[1778241922507,54.28,80250.33,30.1,-0.00083,0.0,0.10841]
[1778241923273,54.28,80250.33,30.1,-0.00083,0.0,0.10841]
[1778241924250,54.28,80250.33,30.1,-0.00083,0.0,0.10841]
[1778241924359,54.28,80250.33,30.1,-0.00083,0.0,0.10841]
[1778241925388,54.28,80250.33,30.1,-0.00083,0.0,0.10841]
[1778241926212,54.28,80242.55,30.1,-0.00084,0.0,0.10969]
[1778241931954,54.28,80230.25,30.1,-0.00085,0.0,0.11123]
[1778241935730,54.28,80220.54,30.1,-0.00087,0.0,0.11286]
[1778241936075,54.28,80220.54,30.1,-0.00087,0.0,0.11286]
[1778241937908,54.28,80214.53,30.1,-0.00088,0.0,0.11387]
[1778241938607,54.28,80212.1,30.1,-0.00088,0.0,0.11429]
[1778241940262,54.28,80208.68,30.1,-0.00088,0.0,0.11487]
[1778241942246,54.28,80205.39,30.1,-0.00089,0.0,0.11544]
[1778241946750,54.28,80204.66,30.1,-0.00089,0.0,0.11557]
[1778241947613,54.28,80203.4,30.1,-0.00089,0.0,0.11578]
[1778241948346,54.28,80203.4,30.1,-0.00089,0.0,0.11578]
[1778241948366,54.28,80203.4,30.1,-0.00089,0.0,0.11578]
[1778241948384,54.28,80203.4,30.1,-0.00089,0.0,0.11578]
[1778241949134,54.28,80204.93,30.1,-0.00089,0.0,0.11552]
[1778241949160,54.28,80204.93,30.1,-0.00089,0.0,0.11552]
[1778241949461,54.28,80204.93,30.1,-0.00089,0.0,0.11552]
[1778241949890,54.28,80210.91,30.1,-0.00088,0.0,0.11449]
[1778241950259,54.28,80222.19,30.1,-0.00086,0.0,0.11258]
[1778241951467,54.28,80222.19,30.1,-0.00086,0.0,0.11258]
[1778241952403,54.28,80225.05,30.1,-0.00086,0.0,0.1121]
[1778241953138,54.28,80224.73,30.1,-0.00086,0.0,0.11215]
[1778241954474,54.28,80224.22,30.1,-0.00086,0.0,0.11223]
[1778241955310,54.28,80223.64,30.1,-0.00086,0.0,0.11233]
[1778241961158,54.28,80226.02,30.1,-0.00086,0.0,0.11193]
[1778241966193,54.28,80230.47,30.1,-0.00085,0.0,0.11119]
[1778241971228,54.28,80231.57,30.1,-0.00085,0.0,0.11101]
[1778241976223,54.28,80230.8,30.1,-0.00085,0.0,0.11113]
[1778241976846,54.28,80230.83,30.1,-0.00085,0.0,0.11113]
[1778241977821,54.28,80230.06,30.1,-0.00085,0.0,0.11126]
[1778241978520,54.28,80230.06,30.1,-0.00085,0.0,0.11126]
[1778241979291,54.28,80229.91,30.1,-0.00085,0.0,0.11128]
[1778241979431,54.28,80229.91,30.1,-0.00085,0.0,0.11128]
[1778241980673,54.28,80233.81,30.1,-0.00085,0.0,0.11063]
[1778241982386,54.28,80235.46,30.1,-0.00085,0.0,0.11036]
[1778241986705,54.28,80236.32,30.1,-0.00084,0.0,0.11022]
[1778241987615,54.28,80238.53,30.1,-0.00084,0.0,0.10985]
[1778241990793,54.28,80238.5,30.1,-0.00084,0.0,0.10986]
[1778241991569,54.28,80237.83,30.1,-0.00084,0.0,0.10947]
[1778241993639,54.28,80237.75,30.1,-0.00084,0.0,0.10949]
[1778241994992,54.28,80237.55,30.1,-0.00084,0.0,0.10952]
[1778242000431,54.28,80235.76,30.1,-0.00084,0.0,0.10981]
[1778242003624,54.28,80233.34,30.1,-0.00084,0.0,0.11021]
[1778242004098,54.28,80233.34,30.1,-0.00084,0.0,0.11021]
[1778242006300,54.28,80224.99,30.1,-0.00086,0.0,0.1116]
[1778242006905,54.28,80224.86,30.1,-0.00086,0.0,0.11162]
[1778242008545,54.28,80224.44,30.1,-0.00086,0.0,0.11169]
[1778242008550,54.28,80224.44,30.1,-0.00086,0.0,0.11169]
[1778242014945,54.28,80218.96,30.1,-0.00086,0.0,0.11261]
[1778242016173,54.28,80218.83,30.1,-0.00087,0.0,0.11264]
[1778242018357,54.28,80219.07,30.1,-0.00086,0.0,0.1126]
[1778242018989,54.28,80218.82,30.1,-0.00087,0.0,0.11264]
[1778242019629,54.28,80218.88,30.1,-0.00086,0.0,0.11263]
[1778242021935,54.28,80218.89,30.1,-0.00086,0.0,0.11263]
[1778242022651,54.28,80218.89,30.1,-0.00086,0.0,0.11263]
[1778242023538,54.28,80218.89,30.1,-0.00086,0.0,0.11263]
[1778242025711,54.28,80218.78,30.1,-0.00087,0.0,0.11265]
[1778242026467,54.28,80218.78,30.1,-0.00087,0.0,0.11265]
[1778242029423,54.28,80219.04,30.1,-0.00086,0.0,0.1126]
[1778242030024,54.28,80218.24,30.1,-0.00087,0.0,0.11274]
[1778242035677,54.28,80215.83,30.1,-0.00087,0.0,0.11314]
[1778242041249,54.28,80217.02,30.1,-0.00087,0.0,0.11294]
[1778242042672,54.28,80216.84,30.1,-0.00087,0.0,0.11297]
[1778242044724,54.28,80216.38,30.1,-0.00087,0.0,0.11305]
[1778242045609,54.28,80209.89,30.1,-0.00088,0.0,0.11415]
[1778242047191,54.28,80204.87,30.1,-0.00089,0.0,0.11501]
[1778242047930,54.28,80200.62,30.1,-0.00089,0.0,0.11575]
[1778242048733,54.28,80199.13,30.1,-0.00089,0.0,0.116]
[1778242049575,54.28,80199.13,30.1,-0.00089,0.0,0.116]
[1778242050882,54.28,80198.98,30.1,-0.00089,0.0,0.11603]
[1778242051647,54.28,80198.16,30.1,-0.00089,0.0,0.11617]
[1778242051894,54.28,80198.16,30.1,-0.00089,0.0,0.11617]
[1778242051994,54.28,80198.16,30.1,-0.00089,0.0,0.11617]
[1778242054429,54.28,80202.33,30.1,-0.00088,0.0,0.11494]
[1778242055265,54.28,80209.49,30.1,-0.00087,0.0,0.11371]
[1778242057548,54.28,80209.49,30.1,-0.00087,0.0,0.11371]
[1778242058749,54.28,80209.49,30.1,-0.00087,0.0,0.11371]
[1778242063873,54.28,80208.99,30.1,-0.00088,0.0,0.1138]
[1778242068150,54.28,80209.36,30.1,-0.00087,0.0,0.11373]
[1778242068733,54.28,80209.36,30.1,-0.00087,0.0,0.11373]
[1778242069486,54.28,80209.36,30.1,-0.00087,0.0,0.11373]
[1778242070242,54.28,80205.86,30.1,-0.00088,0.0,0.11433]
[1778242075962,54.28,80203.69,30.1,-0.00088,0.0,0.1147]
[1778242082004,54.28,80205.71,30.1,-0.00088,0.0,0.11436]
[1778242083952,54.28,80208.17,30.1,-0.00088,0.0,0.11394]
[1778242084007,54.28,80208.17,30.1,-0.00088,0.0,0.11394]
[1778242085099,54.28,80208.41,30.1,-0.00088,0.0,0.11389]
[1778242085458,54.28,80208.41,30.1,-0.00088,0.0,0.11389]
[1778242091086,54.28,80213.12,30.1,-0.00087,0.0,0.11309]
[1778242095816,54.28,80203.98,30.1,-0.00088,0.0,0.11465]
[1778242096643,54.28,80203.98,30.1,-0.00088,0.0,0.11465]
[1778242098125,54.28,80203.18,30.1,-0.00088,0.0,0.11479]
[1778242098626,54.28,80203.18,30.1,-0.00088,0.0,0.11479]
[1778242102463,54.28,80203.62,30.1,-0.00088,0.0,0.11471]
[1778242103186,54.28,80204.65,30.1,-0.00088,0.0,0.11454]
[1778242105847,54.28,80205.31,30.1,-0.00088,0.0,0.11442]
[1778242107509,54.28,80205.33,30.1,-0.00088,0.0,0.11442]
[1778242108193,54.28,80203.86,30.1,-0.00088,0.0,0.11467]
[1778242108755,54.28,80203.13,30.1,-0.00088,0.0,0.1148]
[1778242110224,54.28,80203.35,30.1,-0.00088,0.0,0.11476]
[1778242110788,54.28,80203.12,30.1,-0.00088,0.0,0.1148]
[1778242116261,54.28,80202.45,30.1,-0.00088,0.0,0.1144]
[1778242117138,54.28,80202.45,30.1,-0.00088,0.0,0.1144]
[1778242119313,54.28,80197.45,30.1,-0.00089,0.0,0.11526]
[1778242122887,54.28,80194.07,30.1,-0.00089,0.0,0.11584]
[1778242123530,54.28,80194.07,30.1,-0.00089,0.0,0.11584]
[1778242124868,54.28,80193.24,30.1,-0.00089,0.0,0.11599]
[1778242125657,54.28,80193.24,30.1,-0.00089,0.0,0.11599]
[1778242135394,54.28,80192.02,30.1,-0.0009,0.0,0.1162]
[1778242136807,54.28,80190.38,30.1,-0.0009,0.0,0.11648]
[1778242136827,54.28,80190.38,30.1,-0.0009,0.0,0.11648]
[1778242140989,54.28,80192.56,30.1,-0.0009,0.0,0.1161]
[1778242142518,54.28,80192.57,30.1,-0.0009,0.0,0.1161]
[1778242144741,54.28,80192.16,30.1,-0.0009,0.0,0.11617]
[1778242146200,54.28,80192.53,30.1,-0.0009,0.0,0.11611]
[1778242150054,54.28,80192.4,30.1,-0.0009,0.0,0.11613]
[1778242152318,54.28,80203.92,30.1,-0.00088,0.0,0.11415]
[1778242152409,54.28,80203.92,30.1,-0.00088,0.0,0.11415]
[1778242153741,54.28,80203.67,30.1,-0.00088,0.0,0.11419]
[1778242155484,54.28,80205.25,30.1,-0.00088,0.0,0.11392]
[1778242156650,54.28,80204.71,30.1,-0.00088,0.0,0.11401]
[1778242157325,54.28,80205.47,30.1,-0.00088,0.0,0.11388]
[1778242157480,54.28,80205.47,30.1,-0.00088,0.0,0.11388]
[1778242158251,54.28,80205.18,30.1,-0.00088,0.0,0.11393]
[1778242158800,54.28,80205.04,30.1,-0.00088,0.0,0.11396]
[1778242159516,54.28,80205.04,30.1,-0.00088,0.0,0.11396]
[1778242161807,54.28,80205.05,30.1,-0.00088,0.0,0.11396]
[1778242163464,54.28,80200.56,30.1,-0.00088,0.0,0.11472]
[1778242168049,54.28,80194.36,30.1,-0.00089,0.0,0.11579]
[1778242168719,54.28,80194.36,30.1,-0.00089,0.0,0.11579]
[1778242172687,54.28,80193.78,30.1,-0.00089,0.0,0.11589]
[1778242173488,54.28,80193.92,30.1,-0.00089,0.0,0.11535]
[1778242174736,54.28,80195.43,30.1,-0.00089,0.0,0.11509]
[1778242175445,54.28,80195.43,30.1,-0.00089,0.0,0.11509]
[1778242179975,54.28,80193.5,30.1,-0.00089,0.0,0.11542]
[1778242183221,54.28,80193.41,30.1,-0.00089,0.0,0.11544]
[1778242185421,54.28,80192.26,30.1,-0.00089,0.0,0.11564]
[1778242185552,54.28,80192.26,30.1,-0.00089,0.0,0.11564]
[1778242193803,54.28,80186.8,30.1,-0.0009,0.0,0.11659]
[1778242199596,54.28,80184.92,30.1,-0.0009,0.0,0.11691]
[1778242200386,54.28,80184.92,30.1,-0.0009,0.0,0.11691]
[1778242201702,54.28,80184.88,30.1,-0.0009,0.0,0.11692]
[1778242202666,54.28,80184.77,30.1,-0.0009,0.0,0.11694]
[1778242212365,54.28,80185.62,30.1,-0.0009,0.0,0.11679]
[1778242212575,54.28,80185.62,30.1,-0.0009,0.0,0.11679]
[1778242214948,54.28,80179.94,30.1,-0.00091,0.0,0.11779]
[1778242215652,54.28,80179.94,30.1,-0.00091,0.0,0.11779]
[1778242220100,54.28,80176.99,30.1,-0.00091,0.0,0.11831]
[1778242220732,54.28,80176.99,30.1,-0.00091,0.0,0.11831]
[1778242226243,54.28,80175.51,30.1,-0.00092,0.0,0.11857]
[1778242226555,54.28,80175.51,30.1,-0.00092,0.0,0.11857]
[1778242226979,54.28,80173.18,30.1,-0.00092,0.0,0.11898]
[1778242227361,54.28,80173.18,30.1,-0.00092,0.0,0.11898]
[1778242227408,54.28,80159.15,30.1,-0.00094,0.0,0.12149]
[1778242228240,54.28,80159.15,30.1,-0.00094,0.0,0.12149]
[1778242230902,54.28,80148.08,30.1,-0.00096,0.0,0.12351]
[1778242232428,54.28,80145.9,30.1,-0.00096,0.0,0.12336]
[1778242233000,54.28,80145.6,30.1,-0.00096,0.0,0.12342]
[1778242234421,54.28,80142.93,30.1,-0.00096,0.0,0.12391]
[1778242237580,54.28,80136.43,30.1,-0.00097,0.0,0.12511]
[1778242243198,54.28,80146.48,30.1,-0.00096,0.0,0.12326]
[1778242248233,54.28,80143.42,30.1,-0.00096,0.0,0.12382]
[1778242254276,54.28,80145.09,30.1,-0.00096,0.0,0.12351]
[1778242255456,54.28,80145.09,30.1,-0.00096,0.0,0.12351]
[1778242256126,54.28,80145.01,30.1,-0.00096,0.0,0.12353]
[1778242261411,54.28,80147.83,30.1,-0.00095,0.0,0.12301]
[1778242262680,54.28,80147.7,30.1,-0.00095,0.0,0.12303]
[1778242263385,54.28,80147.7,30.1,-0.00095,0.0,0.12303]
[1778242264137,54.28,80147.64,30.1,-0.00096,0.0,0.12305]
[1778242267105,54.28,80153.33,30.1,-0.00095,0.0,0.12201]
[1778242267522,54.28,80153.33,30.1,-0.00095,0.0,0.12201]
[1778242274065,54.28,80158.36,30.1,-0.00094,0.0,0.1211]
[1778242274635,54.28,80158.36,30.1,-0.00094,0.0,0.1211]
[1778242279367,54.28,80158.28,30.1,-0.00094,0.0,0.12111]
[1778242280786,54.28,80157.0,30.1,-0.00094,0.0,0.12134]
[1778242287512,54.28,80160.85,30.1,-0.00093,0.0,0.12065]
[1778242288267,54.28,80160.89,30.1,-0.00093,0.0,0.12064]
[1778242293125,54.28,80159.28,30.1,-0.00093,0.0,0.12039]
[1778242293664,54.28,80159.28,30.1,-0.00093,0.0,0.12039]
[1778242295428,54.28,80159.29,30.1,-0.00093,0.0,0.12039]
[1778242296178,54.28,80159.96,30.1,-0.00093,0.0,0.12027]
[1778242297908,54.28,80161.48,30.1,-0.00093,0.0,0.12]
[1778242298787,54.28,80161.48,30.1,-0.00093,0.0,0.12]
[1778242307649,54.28,80164.85,30.1,-0.00092,0.0,0.1194]
[1778242311100,54.28,80164.3,30.1,-0.00093,0.0,0.1195]
[1778242312685,54.28,80164.35,30.1,-0.00093,0.0,0.11949]
[1778242314503,54.28,80164.44,30.1,-0.00093,0.0,0.11947]
[1778242315700,54.28,80163.4,30.1,-0.00093,0.0,0.11966]
[1778242317408,54.28,80162.76,30.1,-0.00093,0.0,0.11977]
[1778242318315,54.28,80162.76,30.1,-0.00093,0.0,0.11977]
[1778242324601,54.28,80162.62,30.1,-0.00093,0.0,0.1198]
[1778242325481,54.28,80162.81,30.1,-0.00093,0.0,0.11976]
[1778242329570,54.28,80162.73,30.1,-0.00093,0.0,0.11978]
[1778242330123,54.28,80162.73,30.1,-0.00093,0.0,0.11978]
[1778242335845,54.28,80162.38,30.1,-0.00093,0.0,0.11984]
[1778242336219,54.28,80162.38,30.1,-0.00093,0.0,0.11984]
[1778242337041,54.28,80162.4,30.1,-0.00093,0.0,0.11983]
[1778242341569,54.28,80162.65,30.1,-0.00093,0.0,0.11979]
[1778242342449,54.28,80162.68,30.1,-0.00093,0.0,0.11978]
[1778242343191,54.28,80162.68,30.1,-0.00093,0.0,0.11978]
[1778242343795,54.28,80162.68,30.1,-0.00093,0.0,0.11978]
[1778242344605,54.28,80162.5,30.1,-0.00093,0.0,0.11982]
[1778242344618,54.28,80162.5,30.1,-0.00093,0.0,0.11982]
[1778242345915,54.28,80175.06,30.1,-0.00091,0.0,0.11759]
[1778242350950,54.28,80181.32,30.1,-0.0009,0.0,0.11649]
[1778242355589,54.28,80181.25,30.1,-0.0009,0.0,0.11598]
[1778242356581,54.28,80181.74,30.1,-0.0009,0.0,0.1159]
[1778242360139,54.28,80183.63,30.1,-0.00089,0.0,0.11557]
[1778242362462,54.28,80186.22,30.1,-0.00089,0.0,0.11512]
[1778242368076,54.28,80184.82,30.1,-0.00089,0.0,0.11537]
[1778242369701,54.28,80184.82,30.1,-0.00089,0.0,0.11537]
[1778242370498,54.28,80185.54,30.1,-0.00089,0.0,0.11524]
[1778242371305,54.28,80186.33,30.1,-0.00089,0.0,0.11511]
[1778242371974,54.28,80187.24,30.1,-0.00089,0.0,0.11495]
[1778242377139,54.28,80191.72,30.1,-0.00088,0.0,0.11418]
[1778242380926,54.28,80194.8,30.1,-0.00088,0.0,0.11365]
[1778242381631,54.28,80194.8,30.1,-0.00088,0.0,0.11365]
[1778242386311,54.28,80200.46,30.1,-0.00087,0.0,0.11269]
[1778242387047,54.28,80200.46,30.1,-0.00087,0.0,0.11269]
[1778242387756,54.28,80200.46,30.1,-0.00087,0.0,0.11269]
[1778242393251,54.28,80199.76,30.1,-0.00087,0.0,0.11281]
[1778242398286,54.28,80207.91,30.1,-0.00086,0.0,0.11144]
[1778242403321,54.28,80201.72,30.1,-0.00087,0.0,0.11248]
[1778242409363,54.28,80200.66,30.1,-0.00087,0.0,0.11266]
[1778242414398,54.28,80200.33,30.1,-0.00086,0.0,0.11221]
[1778242419433,54.28,80202.54,30.1,-0.00086,0.0,0.11183]
[1778242422454,54.28,80216.24,30.1,-0.00084,0.0,0.10955]
[1778242425475,54.28,80226.9,30.1,-0.00083,0.0,0.10781]
[1778242430510,54.28,80234.75,30.1,-0.00082,0.0,0.10654]
[1778242435545,54.28,80235.66,30.1,-0.00082,0.0,0.10639]
[1778242440580,54.28,80236.36,30.1,-0.00081,0.0,0.10628]
[1778242445615,54.28,80242.82,30.1,-0.00081,0.0,0.10525]
[1778242450651,54.28,80239.27,30.1,-0.00081,0.0,0.10581]
[1778242453671,54.28,80224.75,30.1,-0.00083,0.0,0.10816]
[1778242458706,54.28,80213.97,30.1,-0.00085,0.0,0.10993]
[1778242463741,54.28,80210.6,30.1,-0.00085,0.0,0.11049]
[1778242466762,54.28,80222.57,30.1,-0.00083,0.0,0.10851]
[1778242468776,54.28,80234.1,30.1,-0.00082,0.0,0.10664]
[1778242473811,54.28,80234.97,30.1,-0.00081,0.0,0.10601]
[1778242478846,54.28,80240.34,30.1,-0.00081,0.0,0.10516]
[1778242484888,54.28,80240.51,30.1,-0.00081,0.0,0.10513]
[1778242489923,54.28,80240.66,30.1,-0.00081,0.0,0.10511]
[1778242494970,54.28,80254.71,30.1,-0.00079,0.0,0.10289]
[1778242496983,54.28,80265.03,30.1,-0.00077,0.0,0.1013]
[1778242502018,54.28,80265.91,30.1,-0.00077,0.0,0.10116]
[1778242507053,54.28,80267.6,30.1,-0.00077,0.0,0.1009]
[1778242512088,54.28,80268.06,30.1,-0.00077,0.0,0.10083]
[1778242514519,54.28,80274.07,30.1,-0.00076,0.0,0.09992]
[1778242517559,54.28,80272.47,30.1,-0.00076,0.0,0.10016]
[1778242523165,54.28,80269.8,30.1,-0.00077,0.0,0.10057]
[1778242528200,54.28,80269.65,30.1,-0.00077,0.0,0.10059]
[1778242533235,54.28,80271.6,30.1,-0.00076,0.0,0.09983]
[1778242538270,54.28,80271.75,30.1,-0.00076,0.0,0.09981]
[1778242543700,54.28,80271.63,30.1,-0.00076,0.0,0.09982]
[1778242546326,54.28,80254.91,30.1,-0.00078,0.0,0.10239]
[1778242551361,54.28,80253.65,30.1,-0.00078,0.0,0.10259]
[1778242556396,54.28,80249.7,30.1,-0.00079,0.0,0.1032]
[1778242563445,54.28,80249.67,30.1,-0.00079,0.0,0.10321]
[1778242568480,54.28,80247.02,30.1,-0.00079,0.0,0.10362]
[1778242573517,54.28,80247.67,30.1,-0.00079,0.0,0.10352]
[1778242576540,54.28,80258.26,30.1,-0.00078,0.0,0.10187]
[1778242581575,54.28,80257.77,30.1,-0.00078,0.0,0.10195]
[1778242586610,54.28,80257.29,30.1,-0.00078,0.0,0.10202]
[1778242588556,54.28,80257.56,30.1,-0.00078,0.0,0.10198]
[1778242591552,54.28,80257.83,30.1,-0.00078,0.0,0.10194]
[1778242593259,54.28,80258.59,30.1,-0.00077,0.0,0.10135]
[1778242595576,54.28,80263.08,30.1,-0.00077,0.0,0.10066]
[1778242596250,54.28,80268.71,30.1,-0.00076,0.0,0.0998]
[1778242596522,54.28,80268.71,30.1,-0.00076,0.0,0.0998]
[1778242597538,54.28,80278.38,30.1,-0.00075,0.0,0.09835]
[1778242598298,54.28,80282.0,30.1,-0.00074,0.0,0.0978]
[1778242599640,54.28,80285.47,30.1,-0.00074,0.0,0.09729]
[1778242600360,54.28,80285.58,30.1,-0.00074,0.0,0.09727]
[1778242602214,54.28,80285.31,30.1,-0.00074,0.0,0.09731]
[1778242604284,54.28,80284.77,30.1,-0.00074,0.0,0.09739]
[1778242604964,54.28,80284.77,30.1,-0.00074,0.0,0.09739]
[1778242606518,54.28,80286.82,30.1,-0.00074,0.0,0.09709]
[1778242611283,54.28,80287.37,30.1,-0.00074,0.0,0.09701]
[1778242612700,54.28,80287.17,30.1,-0.00074,0.0,0.09704]
[1778242613976,54.28,80287.21,30.1,-0.00074,0.0,0.09703]
[1778242617206,54.28,80287.17,30.1,-0.00074,0.0,0.09704]
[1778242618114,54.28,80287.17,30.1,-0.00074,0.0,0.09704]
[1778242620697,54.28,80283.54,30.1,-0.00074,0.0,0.09758]
[1778242622580,54.28,80280.76,30.1,-0.00075,0.0,0.09799]
[1778242625165,54.28,80284.67,30.1,-0.00074,0.0,0.09741]
[1778242625591,54.28,80285.06,30.1,-0.00074,0.0,0.09735]
[1778242627597,54.28,80285.01,30.1,-0.00074,0.0,0.09736]
[1778242628427,54.28,80285.13,30.1,-0.00074,0.0,0.09734]
[1778242629124,54.28,80285.13,30.1,-0.00074,0.0,0.09734]
[1778242629682,54.28,80284.71,30.1,-0.00074,0.0,0.0974]
[1778242630273,54.28,80284.87,30.1,-0.00074,0.0,0.09738]
[1778242633151,54.28,80284.7,30.1,-0.00074,0.0,0.0974]
[1778242634552,54.28,80284.91,30.1,-0.00074,0.0,0.09737]
[1778242635212,54.28,80289.26,30.1,-0.00074,0.0,0.09673]
[1778242640967,54.28,80289.12,30.1,-0.00074,0.0,0.09675]
[1778242641912,54.28,80289.09,30.1,-0.00074,0.0,0.09675]
[1778242646970,54.28,80289.75,30.1,-0.00074,0.0,0.09666]
[1778242647279,54.28,80290.54,30.1,-0.00073,0.0,0.09654]
[1778242647709,54.28,80290.54,30.1,-0.00073,0.0,0.09654]
[1778242649321,54.28,80290.94,30.1,-0.00073,0.0,0.09648]
[1778242654311,54.28,80290.78,30.1,-0.00073,0.0,0.09605]
[1778242655003,54.28,80290.78,30.1,-0.00073,0.0,0.09605]
[1778242655550,54.28,80291.44,30.1,-0.00073,0.0,0.09596]
[1778242656049,54.28,80291.44,30.1,-0.00073,0.0,0.09596]
[1778242656326,54.28,80291.82,30.1,-0.00073,0.0,0.0959]
[1778242658653,54.28,80292.58,30.1,-0.00073,0.0,0.09579]
[1778242659339,54.28,80292.44,30.1,-0.00073,0.0,0.09581]
[1778242659635,54.28,80292.44,30.1,-0.00073,0.0,0.09581]
[1778242664640,54.28,80297.9,30.1,-0.00072,0.0,0.09502]
[1778242664702,54.28,80297.9,30.1,-0.00072,0.0,0.09502]
[1778242674220,54.28,80303.62,30.1,-0.00072,0.0,0.09419]
[1778242675593,54.28,80303.75,30.1,-0.00071,0.0,0.09417]
[1778242676354,54.28,80303.77,30.1,-0.00071,0.0,0.09417]
[1778242677210,54.28,80303.77,30.1,-0.00071,0.0,0.09417]
[1778242677671,54.28,80303.73,30.1,-0.00071,0.0,0.09417]
[1778242679282,54.28,80303.87,30.1,-0.00071,0.0,0.09415]
[1778242680001,54.28,80303.87,30.1,-0.00071,0.0,0.09415]
[1778242682891,54.28,80303.85,30.1,-0.00071,0.0,0.09415]
[1778242683641,54.28,80303.78,30.1,-0.00071,0.0,0.09416]
[1778242686468,54.28,80305.62,30.1,-0.00071,0.0,0.0939]
[1778242686649,54.28,80305.62,30.1,-0.00071,0.0,0.0939]
[1778242693353,54.28,80294.34,30.1,-0.00073,0.0,0.09553]
[1778242696299,54.28,80294.23,30.1,-0.00073,0.0,0.09555]
[1778242696912,54.28,80294.23,30.1,-0.00073,0.0,0.09555]
[1778242698479,54.28,80293.89,30.1,-0.00073,0.0,0.0956]
[1778242699083,54.28,80293.89,30.1,-0.00073,0.0,0.0956]
[1778242700101,54.28,80293.89,30.1,-0.00073,0.0,0.0956]
[1778242701525,54.28,80304.27,30.1,-0.00071,0.0,0.09409]
[1778242703033,54.28,80305.8,30.1,-0.00071,0.0,0.09387]
[1778242703621,54.28,80305.57,30.1,-0.00071,0.0,0.09391]
[1778242704485,54.28,80305.93,30.1,-0.00071,0.0,0.09386]
[1778242705272,54.28,80305.93,30.1,-0.00071,0.0,0.09386]
[1778242705822,54.28,80307.08,30.1,-0.00071,0.0,0.09369]
[1778242706698,54.28,80308.61,30.1,-0.00071,0.0,0.09347]
[1778242707495,54.28,80308.27,30.1,-0.00071,0.0,0.09352]
[1778242708957,54.28,80308.04,30.1,-0.00071,0.0,0.09355]
[1778242712126,54.28,80308.37,30.1,-0.00071,0.0,0.09351]
[1778242712730,54.28,80307.68,30.1,-0.00071,0.0,0.09317]
[1778242714785,54.28,80308.12,30.1,-0.00071,0.0,0.0931]
[1778242715507,54.28,80308.12,30.1,-0.00071,0.0,0.0931]
[1778242716289,54.28,80308.2,30.1,-0.00071,0.0,0.09309]
[1778242716505,54.28,80308.2,30.1,-0.00071,0.0,0.09309]
[1778242716809,54.28,80308.2,30.1,-0.00071,0.0,0.09309]
[1778242717507,54.28,80307.65,30.1,-0.00071,0.0,0.09317]
[1778242717762,54.28,80287.54,30.1,-0.00073,0.0,0.09608]
[1778242723582,54.28,80279.96,30.1,-0.00074,0.0,0.0972]
[1778242726700,54.28,80279.96,30.1,-0.00074,0.0,0.0972]
[1778242726885,54.28,80279.96,30.1,-0.00074,0.0,0.0972]
[1778242728323,54.28,80277.28,30.1,-0.00074,0.0,0.0976]
[1778242729059,54.28,80277.28,30.1,-0.00074,0.0,0.0976]
[1778242730633,54.28,80274.79,30.1,-0.00075,0.0,0.09797]
[1778242731341,54.28,80274.74,30.1,-0.00075,0.0,0.09798]
[1778242732083,54.28,80274.74,30.1,-0.00075,0.0,0.09798]
[1778242732095,54.28,80274.74,30.1,-0.00075,0.0,0.09798]
[1778242733482,54.28,80279.98,30.1,-0.00074,0.0,0.0972]
[1778242737223,54.28,80284.12,30.1,-0.00074,0.0,0.09658]
[1778242737237,54.28,80284.12,30.1,-0.00074,0.0,0.09658]
[1778242737281,54.28,80284.12,30.1,-0.00074,0.0,0.09658]
[1778242737851,54.28,80284.36,30.1,-0.00074,0.0,0.09655]
[1778242740728,54.28,80289.59,30.1,-0.00073,0.0,0.09578]
[1778242742496,54.28,80288.75,30.1,-0.00073,0.0,0.0959]
[1778242744041,54.28,80288.69,30.1,-0.00073,0.0,0.09591]
[1778242744669,54.28,80287.61,30.1,-0.00073,0.0,0.09607]
[1778242748872,54.28,80286.45,30.1,-0.00073,0.0,0.09624]
[1778242749546,54.28,80285.96,30.1,-0.00073,0.0,0.09631]
[1778242753205,54.28,80286.24,30.1,-0.00073,0.0,0.09627]
[1778242753800,54.28,80285.59,30.1,-0.00073,0.0,0.09637]
[1778242755814,54.28,80285.37,30.1,-0.00073,0.0,0.0964]
[1778242756754,54.28,80285.37,30.1,-0.00073,0.0,0.0964]
[1778242760367,54.28,80284.29,30.1,-0.00074,0.0,0.09656]
[1778242761226,54.28,80284.29,30.1,-0.00074,0.0,0.09656]
[1778242762745,54.28,80283.97,30.1,-0.00074,0.0,0.09661]
[1778242762995,54.28,80283.97,30.1,-0.00074,0.0,0.09661]
[1778242763563,54.28,80284.19,30.1,-0.00074,0.0,0.09657]
[1778242766721,54.28,80298.54,30.1,-0.00072,0.0,0.09448]
[1778242774322,54.28,80298.26,30.1,-0.00071,0.0,0.09408]
[1778242777697,54.28,80298.23,30.1,-0.00071,0.0,0.09408]
[1778242783003,54.28,80297.99,30.1,-0.00072,0.0,0.09412]
[1778242788038,54.28,80292.75,30.1,-0.00072,0.0,0.09487]
[1778242791451,54.28,80286.76,30.1,-0.00073,0.0,0.09575]
[1778242797218,54.28,80287.89,30.1,-0.00073,0.0,0.09558]
[1778242798048,54.28,80292.14,30.1,-0.00072,0.0,0.09496]
[1778242798694,54.28,80294.56,30.1,-0.00072,0.0,0.09461]
[1778242803785,54.28,80293.11,30.1,-0.00072,0.0,0.09482]
[1778242804625,54.28,80293.11,30.1,-0.00072,0.0,0.09482]
[1778242806911,54.28,80294.13,30.1,-0.00072,0.0,0.09467]
[1778242807641,54.28,80293.66,30.1,-0.00072,0.0,0.09474]
[1778242813220,54.28,80293.31,30.1,-0.00072,0.0,0.09479]
[1778242818163,54.28,80293.0,30.1,-0.00072,0.0,0.09484]
[1778242818704,54.28,80293.12,30.1,-0.00072,0.0,0.09482]
[1778242820110,54.28,80292.96,30.1,-0.00072,0.0,0.09484]
[1778242820257,54.28,80292.96,30.1,-0.00072,0.0,0.09484]
[1778242825349,54.28,80288.14,30.1,-0.00073,0.0,0.09554]
[1778242826175,54.28,80288.05,30.1,-0.00073,0.0,0.09556]
[1778242828586,54.28,80286.71,30.1,-0.00073,0.0,0.09575]
[1778242829383,54.28,80286.71,30.1,-0.00073,0.0,0.09575]
[1778242834540,54.28,80287.47,30.1,-0.00072,0.0,0.0952]
[1778242835159,54.28,80287.47,30.1,-0.00072,0.0,0.0952]
[1778242842806,54.28,80290.79,30.1,-0.00072,0.0,0.09471]
[1778242843650,54.28,80290.71,30.1,-0.00072,0.0,0.09472]
[1778242844444,54.28,80291.5,30.1,-0.00072,0.0,0.09461]
[1778242845197,54.28,80291.5,30.1,-0.00072,0.0,0.09461]
[1778242847182,54.28,80291.55,30.1,-0.00072,0.0,0.0946]
[1778242847718,54.28,80291.52,30.1,-0.00072,0.0,0.09461]
[1778242848506,54.28,80291.6,30.1,-0.00072,0.0,0.0946]
[1778242850080,54.28,80290.24,30.1,-0.00072,0.0,0.09479]
[1778242852882,54.28,80288.69,30.1,-0.00072,0.0,0.09502]
[1778242853561,54.28,80288.69,30.1,-0.00072,0.0,0.09502]
[1778242854741,54.28,80288.64,30.1,-0.00072,0.0,0.09503]
[1778242855453,54.28,80288.69,30.1,-0.00072,0.0,0.09502]
[1778242860541,54.28,80288.25,30.1,-0.00072,0.0,0.09508]
[1778242862012,54.28,80288.1,30.1,-0.00072,0.0,0.0951]
[1778242865037,54.28,80288.13,30.1,-0.00072,0.0,0.0951]
[1778242865094,54.28,80288.13,30.1,-0.00072,0.0,0.0951]
[1778242866447,54.28,80281.86,30.1,-0.00073,0.0,0.09602]
[1778242867068,54.28,80281.86,30.1,-0.00073,0.0,0.09602]
[1778242872537,54.28,80275.92,30.1,-0.00074,0.0,0.09689]
[1778242872553,54.28,80275.92,30.1,-0.00074,0.0,0.09689]
[1778242875794,54.28,80265.36,30.1,-0.00075,0.0,0.09847]
[1778242876625,54.28,80266.58,30.1,-0.00075,0.0,0.09828]
[1778242877442,54.28,80266.58,30.1,-0.00075,0.0,0.09828]
[1778242877826,54.28,80266.67,30.1,-0.00075,0.0,0.09827]
[1778242879689,54.28,80283.07,30.1,-0.00073,0.0,0.09584]
[1778242880474,54.28,80283.07,30.1,-0.00073,0.0,0.09584]
[1778242880499,54.28,80283.07,30.1,-0.00073,0.0,0.09584]
[1778242883612,54.28,80277.62,30.1,-0.00074,0.0,0.09664]
[1778242884826,54.28,80277.78,30.1,-0.00074,0.0,0.09662]
[1778242887864,54.28,80280.23,30.1,-0.00073,0.0,0.09626]
[1778242888528,54.28,80279.41,30.1,-0.00073,0.0,0.09638]
[1778242891967,54.28,80279.54,30.1,-0.00073,0.0,0.09636]
[1778242892693,54.28,80279.72,30.1,-0.00073,0.0,0.09588]
[1778242894065,54.28,80280.59,30.1,-0.00073,0.0,0.09575]
[1778242894730,54.28,80281.21,30.1,-0.00073,0.0,0.09566]
[1778242899219,54.28,80282.29,30.1,-0.00073,0.0,0.0955]
[1778242899840,54.28,80282.22,30.1,-0.00073,0.0,0.09551]
[1778242904864,54.28,80282.15,30.1,-0.00073,0.0,0.09552]
[1778242905599,54.28,80282.15,30.1,-0.00073,0.0,0.09552]
[1778242905794,54.28,80282.15,30.1,-0.00073,0.0,0.09552]
[1778242907362,54.28,80282.82,30.1,-0.00073,0.0,0.09543]
[1778242908217,54.28,80284.16,30.1,-0.00073,0.0,0.09523]
[1778242913927,54.28,80281.74,30.1,-0.00073,0.0,0.09558]
[1778242919181,54.28,80283.14,30.1,-0.00073,0.0,0.09538]
[1778242920564,54.28,80282.93,30.1,-0.00073,0.0,0.09541]
[1778242921362,54.28,80282.93,30.1,-0.00073,0.0,0.09541]
[1778242922171,54.28,80282.86,30.1,-0.00073,0.0,0.09542]
[1778242923717,54.28,80281.23,30.1,-0.00073,0.0,0.09566]
[1778242925127,54.28,80282.1,30.1,-0.00073,0.0,0.09553]
[1778242931047,54.28,80280.83,30.1,-0.00073,0.0,0.09572]
[1778242936082,54.28,80284.05,30.1,-0.00073,0.0,0.09525]
[1778242941121,54.28,80286.36,30.1,-0.00072,0.0,0.09491]
[1778242942314,54.28,80286.36,30.1,-0.00072,0.0,0.09491]
[1778242943108,54.28,80285.64,30.1,-0.00072,0.0,0.09502]
[1778242944531,54.28,80287.2,30.1,-0.00072,0.0,0.09479]
[1778242945331,54.28,80287.2,30.1,-0.00072,0.0,0.09479]
[1778242947482,54.28,80287.12,30.1,-0.00072,0.0,0.0948]
[1778242948166,54.28,80287.13,30.1,-0.00072,0.0,0.0948]
[1778242948628,54.28,80287.09,30.1,-0.00072,0.0,0.0948]
[1778242949369,54.28,80287.09,30.1,-0.00072,0.0,0.0948]
[1778242954477,54.28,80286.29,30.1,-0.00072,0.0,0.09448]
[1778242955280,54.28,80285.83,30.1,-0.00072,0.0,0.09454]
[1778242958198,54.28,80285.97,30.1,-0.00072,0.0,0.09452]
[1778242958230,54.28,80285.97,30.1,-0.00072,0.0,0.09452]
[1778242959442,54.28,80286.33,30.1,-0.00072,0.0,0.09447]
[1778242960220,54.28,80289.87,30.1,-0.00071,0.0,0.09396]
[1778242965290,54.28,80290.43,30.1,-0.00071,0.0,0.09388]
[1778242969196,54.28,80290.47,30.1,-0.00071,0.0,0.09387]
[1778242969774,54.28,80290.47,30.1,-0.00071,0.0,0.09387]
[1778242973042,54.28,80290.24,30.1,-0.00071,0.0,0.09391]
[1778242973828,54.28,80289.6,30.1,-0.00072,0.0,0.094]
[1778242979391,54.28,80288.67,30.1,-0.00072,0.0,0.09413]
[1778242979897,54.28,80288.67,30.1,-0.00072,0.0,0.09413]
[1778242980623,54.28,80288.67,30.1,-0.00072,0.0,0.09413]
[1778242981326,54.28,80288.67,30.1,-0.00072,0.0,0.09413]
[1778242982070,54.28,80288.74,30.1,-0.00072,0.0,0.09412]
[1778242984040,54.28,80288.96,30.1,-0.00072,0.0,0.09409]
[1778242984263,54.28,80288.96,30.1,-0.00072,0.0,0.09409]
[1778242987197,54.28,80283.83,30.1,-0.00072,0.0,0.09483]
[1778242987802,54.28,80283.61,30.1,-0.00072,0.0,0.09486]
[1778242989974,54.28,80283.55,30.1,-0.00072,0.0,0.09487]
[1778242991051,54.28,80283.67,30.1,-0.00072,0.0,0.09486]
[1778242995528,54.28,80283.18,30.1,-0.00072,0.0,0.09493]
[1778242996197,54.28,80284.03,30.1,-0.00072,0.0,0.0948]
[1778243001545,54.28,80286.01,30.1,-0.00072,0.0,0.09452]
[1778243004353,54.28,80285.97,30.1,-0.00072,0.0,0.09452]
[1778243004911,54.28,80285.97,30.1,-0.00072,0.0,0.09452]
[1778243011399,54.28,80286.7,30.1,-0.00072,0.0,0.09442]
[1778243011449,54.28,80286.7,30.1,-0.00072,0.0,0.09442]
[1778243013454,54.28,80290.56,30.1,-0.00071,0.0,0.09342]
[1778243013977,54.28,80297.18,30.1,-0.0007,0.0,0.09247]
[1778243015048,54.28,80301.59,30.1,-0.0007,0.0,0.09185]
[1778243015658,54.28,80303.18,30.1,-0.0007,0.0,0.09162]
[1778243017727,54.28,80303.35,30.1,-0.0007,0.0,0.0916]
[1778243018542,54.28,80303.35,30.1,-0.0007,0.0,0.0916]
[1778243020247,54.28,80302.83,30.1,-0.0007,0.0,0.09167]
[1778243023373,54.28,80302.37,30.1,-0.0007,0.0,0.09174]
[1778243024625,54.28,80302.27,30.1,-0.0007,0.0,0.09175]
[1778243025453,54.28,80302.27,30.1,-0.0007,0.0,0.09175]
[1778243030752,54.28,80302.86,30.1,-0.0007,0.0,0.09167]
[1778243033618,54.28,80302.82,30.1,-0.0007,0.0,0.09167]
[1778243033652,54.28,80302.82,30.1,-0.0007,0.0,0.09167]
[1778243034175,54.28,80302.82,30.1,-0.0007,0.0,0.09167]
[1778243035665,54.28,80297.74,30.1,-0.0007,0.0,0.09239]
[1778243038997,54.28,80294.75,30.1,-0.00071,0.0,0.09282]
[1778243039578,54.28,80294.75,30.1,-0.00071,0.0,0.09282]
[1778243041124,54.28,80291.16,30.1,-0.00071,0.0,0.09333]
[1778243041174,54.28,80291.16,30.1,-0.00071,0.0,0.09333]
[1778243041981,54.28,80291.1,30.1,-0.00071,0.0,0.09334]
[1778243042635,54.28,80291.6,30.1,-0.00071,0.0,0.09327]
[1778243043489,54.28,80291.6,30.1,-0.00071,0.0,0.09327]
[1778243044162,54.28,80292.14,30.1,-0.00071,0.0,0.09319]
[1778243049885,54.28,80298.5,30.1,-0.0007,0.0,0.09229]
[1778243054398,54.28,80298.32,30.1,-0.0007,0.0,0.09231]
[1778243055096,54.28,80298.32,30.1,-0.0007,0.0,0.09231]
[1778243060962,54.28,80298.14,30.1,-0.0007,0.0,0.09234]
[1778243065997,54.28,80298.9,30.1,-0.0007,0.0,0.09223]
[1778243068366,54.28,80299.08,30.1,-0.0007,0.0,0.0922]
[1778243069174,54.28,80299.04,30.1,-0.0007,0.0,0.09221]
[1778243071357,54.28,80299.01,30.1,-0.0007,0.0,0.09221]
[1778243072162,54.28,80299.01,30.1,-0.0007,0.0,0.09178]
[1778243075491,54.28,80299.08,30.1,-0.0007,0.0,0.09177]
[1778243076994,54.28,80299.45,30.1,-0.0007,0.0,0.09172]
[1778243082114,54.28,80301.22,30.1,-0.00069,0.0,0.09147]
[1778243086682,54.28,80302.38,30.1,-0.00069,0.0,0.0913]
[1778243087487,54.28,80302.38,30.1,-0.00069,0.0,0.0913]
[1778243089625,54.28,80302.34,30.1,-0.00069,0.0,0.09131]
[1778243090339,54.28,80302.34,30.1,-0.00069,0.0,0.09131]
[1778243094603,54.28,80303.43,30.1,-0.00069,0.0,0.09116]
[1778243095369,54.28,80303.43,30.1,-0.00069,0.0,0.09116]
[1778243095901,54.28,80301.47,30.1,-0.00069,0.0,0.09143]
[1778243095999,54.28,80301.47,30.1,-0.00069,0.0,0.09143]
[1778243101171,54.28,80293.4,30.1,-0.0007,0.0,0.09257]
[1778243102715,54.28,80293.11,30.1,-0.0007,0.0,0.09261]
[1778243103435,54.28,80293.11,30.1,-0.0007,0.0,0.09261]
[1778243104303,54.28,80292.91,30.1,-0.0007,0.0,0.09264]
[1778243106624,54.28,80293.01,30.1,-0.0007,0.0,0.09263]
[1778243108097,54.28,80292.97,30.1,-0.0007,0.0,0.09263]
[1778243108660,54.28,80292.97,30.1,-0.0007,0.0,0.09263]
[1778243109559,54.28,80292.97,30.1,-0.0007,0.0,0.09263]
[1778243112123,54.28,80293.54,30.1,-0.0007,0.0,0.09255]
[1778243112785,54.28,80291.36,30.1,-0.00071,0.0,0.09286]
[1778243113568,54.28,80291.36,30.1,-0.00071,0.0,0.09286]
[1778243114362,54.28,80288.95,30.1,-0.00071,0.0,0.09321]
[1778243115035,54.28,80289.38,30.1,-0.00071,0.0,0.09315]
[1778243115563,54.28,80289.38,30.1,-0.00071,0.0,0.09315]
[1778243120602,54.28,80288.77,30.1,-0.00071,0.0,0.09323]
[1778243121969,54.28,80288.49,30.1,-0.00071,0.0,0.09327]
[1778243127429,54.28,80286.07,30.1,-0.00071,0.0,0.09362]
[1778243132464,54.28,80285.99,30.1,-0.00071,0.0,0.09319]
[1778243133516,54.28,80285.99,30.1,-0.00071,0.0,0.09319]
[1778243135967,54.28,80286.08,30.1,-0.00071,0.0,0.09318]
[1778243136957,54.28,80286.23,30.1,-0.00071,0.0,0.09316]
[1778243142534,54.28,80285.4,30.1,-0.00071,0.0,0.09328]
[1778243147052,54.28,80284.42,30.1,-0.00071,0.0,0.09342]
[1778243147183,54.28,80284.42,30.1,-0.00071,0.0,0.09342]
[1778243148091,54.28,80280.11,30.1,-0.00072,0.0,0.09404]
[1778243149494,54.28,80275.8,30.1,-0.00072,0.0,0.09466]
[1778243149950,54.28,80273.54,30.1,-0.00072,0.0,0.09499]
[1778243151525,54.28,80273.4,30.1,-0.00072,0.0,0.09501]
[1778243153229,54.28,80273.32,30.1,-0.00072,0.0,0.09502]
[1778243153852,54.28,80273.27,30.1,-0.00072,0.0,0.09503]
[1778243156258,54.28,80273.59,30.1,-0.00072,0.0,0.09498]
[1778243156972,54.28,80273.52,30.1,-0.00072,0.0,0.09499]
[1778243159834,54.28,80273.11,30.1,-0.00073,0.0,0.09505]
[1778243160572,54.28,80273.11,30.1,-0.00073,0.0,0.09505]
[1778243165483,54.28,80266.79,30.1,-0.00073,0.0,0.09598]
[1778243166296,54.28,80266.31,30.1,-0.00073,0.0,0.09605]
[1778243171754,54.28,80269.01,30.1,-0.00073,0.0,0.09565]
[1778243172203,54.28,80269.01,30.1,-0.00073,0.0,0.09565]
[1778243173059,54.28,80269.01,30.1,-0.00073,0.0,0.09565]
[1778243178803,54.28,80270.07,30.1,-0.00073,0.0,0.0955]
[1778243183838,54.28,80269.39,30.1,-0.00073,0.0,0.0956]
[1778243189880,54.28,80268.46,30.1,-0.00073,0.0,0.09573]
[1778243190907,54.28,80268.46,30.1,-0.00073,0.0,0.09573]
[1778243193553,54.28,80268.89,30.1,-0.00073,0.0,0.09522]
[1778243194170,54.28,80268.66,30.1,-0.00073,0.0,0.09525]
[1778243196492,54.28,80269.26,30.1,-0.00073,0.0,0.09517]
[1778243198227,54.28,80270.11,30.1,-0.00073,0.0,0.09504]
[1778243198995,54.28,80270.11,30.1,-0.00073,0.0,0.09504]
[1778243204985,54.28,80269.69,30.1,-0.00073,0.0,0.0951]
[1778243210024,54.28,80269.51,30.1,-0.00073,0.0,0.09513]
[1778243215059,54.28,80279.29,30.1,-0.00071,0.0,0.09371]
[1778243217205,54.28,80281.69,30.1,-0.00071,0.0,0.09337]
[1778243218117,54.28,80284.36,30.1,-0.00071,0.0,0.09298]
[1778243221969,54.28,80287.62,30.1,-0.0007,0.0,0.09252]
[1778243222601,54.28,80287.62,30.1,-0.0007,0.0,0.09252]
[1778243223419,54.28,80288.91,30.1,-0.0007,0.0,0.09234]
[1778243224229,54.28,80288.57,30.1,-0.0007,0.0,0.09238]
[1778243225582,54.28,80287.56,30.1,-0.0007,0.0,0.09253]
[1778243226283,54.28,80287.49,30.1,-0.0007,0.0,0.09254]
[1778243232178,54.28,80288.51,30.1,-0.0007,0.0,0.09239]
[1778243236562,54.28,80289.04,30.1,-0.0007,0.0,0.09232]
[1778243237221,54.28,80288.81,30.1,-0.0007,0.0,0.09235]
[1778243244725,54.28,80289.12,30.1,-0.0007,0.0,0.09231]
[1778243244826,54.28,80289.12,30.1,-0.0007,0.0,0.09231]
[1778243248039,54.28,80295.18,30.1,-0.0007,0.0,0.09145]
[1778243248672,54.28,80295.18,30.1,-0.0007,0.0,0.09145]
[1778243252621,54.28,80295.12,30.1,-0.00069,0.0,0.09102]
[1778243253418,54.28,80295.04,30.1,-0.00069,0.0,0.09104]
[1778243259367,54.28,80288.26,30.1,-0.0007,0.0,0.09199]
[1778243260214,54.28,80288.26,30.1,-0.0007,0.0,0.09199]
[1778243262050,54.28,80290.59,30.1,-0.0007,0.0,0.09166]
[1778243263531,54.28,80291.01,30.1,-0.0007,0.0,0.0916]
[1778243264406,54.28,80290.9,30.1,-0.0007,0.0,0.09162]
[1778243266026,54.28,80291.8,30.1,-0.0007,0.0,0.09149]
[1778243266709,54.28,80291.8,30.1,-0.0007,0.0,0.09149]
[1778243269232,54.28,80291.8,30.1,-0.0007,0.0,0.09149]
[1778243270568,54.28,80291.8,30.1,-0.0007,0.0,0.09149]
[1778243274669,54.28,80293.05,30.1,-0.00069,0.0,0.09132]
[1778243275272,54.28,80293.01,30.1,-0.00069,0.0,0.09132]
[1778243277829,54.28,80294.67,30.1,-0.00069,0.0,0.09109]
[1778243278906,54.28,80294.7,30.1,-0.00069,0.0,0.09108]
[1778243283265,54.28,80286.68,30.1,-0.0007,0.0,0.09222]
[1778243283885,54.28,80284.06,30.1,-0.00071,0.0,0.09259]
[1778243289658,54.28,80281.22,30.1,-0.00071,0.0,0.09299]
[1778243290240,54.28,80281.09,30.1,-0.00071,0.0,0.09301]
[1778243295621,54.28,80282.07,30.1,-0.00071,0.0,0.09287]
[1778243296798,54.28,80282.07,30.1,-0.00071,0.0,0.09287]
[1778243297520,54.28,80280.74,30.1,-0.00071,0.0,0.09306]
[1778243298981,54.28,80285.24,30.1,-0.0007,0.0,0.09242]
[1778243299633,54.28,80285.24,30.1,-0.0007,0.0,0.09242]
[1778243305758,54.28,80286.39,30.1,-0.0007,0.0,0.09226]
[1778243306562,54.28,80286.43,30.1,-0.0007,0.0,0.09225]
[1778243310509,54.28,80280.67,30.1,-0.00071,0.0,0.09307]
[1778243311262,54.28,80280.71,30.1,-0.00071,0.0,0.09307]
[1778243313707,54.28,80283.57,30.1,-0.0007,0.0,0.09222]
[1778243314475,54.28,80284.82,30.1,-0.0007,0.0,0.09204]
[1778243319789,54.28,80284.09,30.1,-0.0007,0.0,0.09215]
[1778243324418,54.28,80288.27,30.1,-0.0007,0.0,0.09155]
[1778243325197,54.28,80291.21,30.1,-0.00069,0.0,0.09114]
[1778243329113,54.28,80291.86,30.1,-0.00069,0.0,0.09105]
[1778243330602,54.28,80292.2,30.1,-0.00069,0.0,0.091]
[1778243332006,54.28,80292.11,30.1,-0.00069,0.0,0.09101]
[1778243332696,54.28,80292.11,30.1,-0.00069,0.0,0.09101]
[1778243336846,54.28,80291.38,30.1,-0.00069,0.0,0.09112]
[1778243338384,54.28,80292.11,30.1,-0.00069,0.0,0.09101]
[1778243343960,54.28,80299.42,30.1,-0.00068,0.0,0.08999]
[1778243345072,54.28,80299.42,30.1,-0.00068,0.0,0.08999]
[1778243345416,54.28,80299.42,30.1,-0.00068,0.0,0.08999]
[1778243349025,54.28,80308.2,30.1,-0.00067,0.0,0.08878]
[1778243349669,54.28,80308.2,30.1,-0.00067,0.0,0.08878]
[1778243352173,54.28,80307.86,30.1,-0.00067,0.0,0.08883]
[1778243353653,54.28,80307.8,30.1,-0.00067,0.0,0.08884]
[1778243354305,54.28,80307.8,30.1,-0.00067,0.0,0.08884]
[1778243354870,54.28,80307.8,30.1,-0.00067,0.0,0.08884]
[1778243358598,54.28,80310.57,30.1,-0.00067,0.0,0.08846]
[1778243359320,54.28,80311.65,30.1,-0.00067,0.0,0.08831]
[1778243362639,54.28,80311.08,30.1,-0.00067,0.0,0.08839]
[1778243364247,54.28,80310.78,30.1,-0.00067,0.0,0.08843]
[1778243367182,54.28,80310.7,30.1,-0.00067,0.0,0.08844]
[1778243367379,54.28,80310.7,30.1,-0.00067,0.0,0.08844]
[1778243369401,54.28,80310.92,30.1,-0.00067,0.0,0.08841]
[1778243370124,54.28,80311.9,30.1,-0.00067,0.0,0.08827]
[1778243372635,54.28,80312.94,30.1,-0.00067,0.0,0.08771]
[1778243373590,54.28,80312.57,30.1,-0.00067,0.0,0.08776]
[1778243379207,54.28,80313.76,30.1,-0.00066,0.0,0.0876]
[1778243383798,54.28,80313.42,30.1,-0.00066,0.0,0.08765]
[1778243384540,54.28,80313.42,30.1,-0.00066,0.0,0.08765]
[1778243388631,54.28,80310.45,30.1,-0.00067,0.0,0.08805]
[1778243389427,54.28,80309.95,30.1,-0.00067,0.0,0.08812]
[1778243395319,54.28,80308.6,30.1,-0.00067,0.0,0.0883]
[1778243396540,54.28,80308.6,30.1,-0.00067,0.0,0.0883]
[1778243397347,54.28,80308.76,30.1,-0.00067,0.0,0.08828]
[1778243398115,54.28,80310.62,30.1,-0.00067,0.0,0.08803]
[1778243398761,54.28,80310.62,30.1,-0.00067,0.0,0.08803]
[1778243401342,54.28,80313.93,30.1,-0.00066,0.0,0.08758]
[1778243401621,54.28,80313.93,30.1,-0.00066,0.0,0.08758]
[1778243402330,54.28,80316.86,30.1,-0.00066,0.0,0.08718]
[1778243402921,54.28,80316.86,30.1,-0.00066,0.0,0.08718]
[1778243402679,54.28,80337.21,30.1,-0.00064,0.0,0.08447]
[1778243403377,54.28,80356.91,30.1,-0.00062,0.0,0.08192]
[1778243404088,54.28,80356.91,30.1,-0.00062,0.0,0.08192]
[1778243404194,54.28,80356.91,30.1,-0.00062,0.0,0.08192]
[1778243404629,54.28,80356.91,30.1,-0.00062,0.0,0.08192]
[1778243404686,54.28,80377.27,30.1,-0.0006,0.0,0.07936]
[1778243405422,54.28,80411.13,30.1,-0.00056,0.0,0.07527]
[1778243406076,54.28,80411.13,30.1,-0.00056,0.0,0.07527]
[1778243406172,54.28,80411.13,30.1,-0.00056,0.0,0.07527]
[1778243406182,54.28,80411.13,30.1,-0.00056,0.0,0.07527]
[1778243406720,54.28,80456.09,30.1,-0.00052,0.0,0.07013]
[1778243407112,54.28,80456.09,30.1,-0.00052,0.0,0.07013]
[1778243407205,54.28,80456.09,30.1,-0.00052,0.0,0.07013]
[1778243407479,54.28,80456.09,30.1,-0.00052,0.0,0.07013]
[1778243407487,54.28,80456.09,30.1,-0.00052,0.0,0.07013]
[1778243407528,54.28,80473.43,30.1,-0.00051,0.0,0.06823]
[1778243408289,54.28,80473.43,30.1,-0.00051,0.0,0.06823]
[1778243408969,54.28,80473.43,30.1,-0.00051,0.0,0.06823]
[1778243409129,54.28,80470.79,30.1,-0.00051,0.0,0.06851]
[1778243409133,54.28,80470.79,30.1,-0.00051,0.0,0.06851]
[1778243410178,54.28,80465.49,30.1,-0.00051,0.0,0.06909]
[1778243410302,54.28,80465.49,30.1,-0.00051,0.0,0.06909]
[1778243410476,54.28,80465.49,30.1,-0.00051,0.0,0.06909]
[1778243411935,54.28,80457.46,30.1,-0.00052,0.0,0.06997]
[1778243411618,54.28,80434.56,30.1,-0.00054,0.0,0.07255]
[1778243412466,54.28,80411.0,30.1,-0.00056,0.0,0.07528]
[1778243413206,54.28,80411.0,30.1,-0.00056,0.0,0.07528]
[1778243413479,54.28,80411.0,30.1,-0.00056,0.0,0.07528]
[1778243413597,54.28,80411.0,30.1,-0.00056,0.0,0.07528]
[1778243414951,54.28,80402.22,30.1,-0.00057,0.0,0.07633]
[1778243414982,54.28,80402.22,30.1,-0.00057,0.0,0.07633]
[1778243414485,54.28,80381.73,30.1,-0.00059,0.0,0.07881]
[1778243415469,54.28,80381.73,30.1,-0.00059,0.0,0.07881]
[1778243415490,54.28,80366.04,30.1,-0.00061,0.0,0.08077]
[1778243416615,54.28,80366.04,30.1,-0.00061,0.0,0.08077]
[1778243416950,54.28,80366.04,30.1,-0.00061,0.0,0.08077]
[1778243418095,54.28,80372.18,30.1,-0.0006,0.0,0.08]
[1778243418510,54.28,80351.44,30.1,-0.00062,0.0,0.08262]
[1778243419087,54.28,80351.44,30.1,-0.00062,0.0,0.08262]
[1778243419183,54.28,80351.44,30.1,-0.00062,0.0,0.08262]
[1778243419221,54.28,80351.44,30.1,-0.00062,0.0,0.08262]
[1778243419306,54.28,80351.44,30.1,-0.00062,0.0,0.08262]
[1778243419411,54.28,80351.44,30.1,-0.00062,0.0,0.08262]
[1778243419519,54.28,80330.7,30.1,-0.00065,0.0,0.08533]
[1778243421533,54.28,80311.58,30.1,-0.00067,0.0,0.0879]
[1778243422740,54.28,80311.58,30.1,-0.00067,0.0,0.0879]
[1778243423197,54.28,80307.71,30.1,-0.00067,0.0,0.08842]
[1778243423712,54.28,80307.71,30.1,-0.00067,0.0,0.08842]
[1778243423728,54.28,80307.71,30.1,-0.00067,0.0,0.08842]
[1778243424554,54.28,80323.66,30.1,-0.00065,0.0,0.08627]
[1778243425970,54.28,80323.66,30.1,-0.00065,0.0,0.08627]
[1778243426224,54.28,80328.55,30.1,-0.00065,0.0,0.08562]
[1778243426962,54.28,80328.55,30.1,-0.00065,0.0,0.08562]
[1778243426568,54.28,80316.58,30.1,-0.00066,0.0,0.08722]
[1778243427575,54.28,80290.6,30.1,-0.00069,0.0,0.09079]
[1778243428172,54.28,80290.6,30.1,-0.00069,0.0,0.09079]
[1778243429606,54.28,80307.52,30.1,-0.00067,0.0,0.08845]
[1778243432504,54.28,80314.46,30.1,-0.00066,0.0,0.08709]
[1778243434627,54.28,80313.29,30.1,-0.00066,0.0,0.08724]
[1778243435030,54.28,80313.29,30.1,-0.00066,0.0,0.08724]
[1778243435589,54.28,80313.24,30.1,-0.00066,0.0,0.08725]
[1778243435974,54.28,80313.24,30.1,-0.00066,0.0,0.08725]
[1778243436155,54.28,80311.82,30.1,-0.00066,0.0,0.08744]
[1778243436590,54.28,80311.82,30.1,-0.00066,0.0,0.08744]
[1778243437663,54.28,80323.48,30.1,-0.00065,0.0,0.08588]
[1778243439296,54.28,80329.03,30.1,-0.00064,0.0,0.08514]
[1778243439419,54.28,80329.03,30.1,-0.00064,0.0,0.08514]
[1778243439426,54.28,80329.03,30.1,-0.00064,0.0,0.08514]
[1778243439474,54.28,80329.03,30.1,-0.00064,0.0,0.08514]
[1778243439923,54.28,80329.03,30.1,-0.00064,0.0,0.08514]
[1778243439999,54.28,80329.03,30.1,-0.00064,0.0,0.08514]
[1778243441623,54.28,80316.97,30.1,-0.00066,0.0,0.08675]
[1778243444838,54.28,80309.09,30.1,-0.00067,0.0,0.08781]
[1778243447738,54.28,80289.76,30.1,-0.00069,0.0,0.09048]
[1778243449752,54.28,80272.67,30.1,-0.00071,0.0,0.09289]
[1778243450759,54.28,80255.25,30.1,-0.00073,0.0,0.09542]
[1778243451838,54.28,80242.38,30.1,-0.00075,0.0,0.09732]
[1778243452773,54.28,80231.6,30.1,-0.00076,0.0,0.09894]
[1778243454787,54.28,80221.14,30.1,-0.00077,0.0,0.10054]
[1778243459508,54.28,80214.4,30.1,-0.00078,0.0,0.10158]
[1778243463863,54.28,80234.08,30.1,-0.00076,0.0,0.09857]
[1778243468903,54.28,80254.15,30.1,-0.00073,0.0,0.09558]
[1778243469910,54.28,80265.91,30.1,-0.00072,0.0,0.09387]
[1778243471632,54.28,80267.94,30.1,-0.00071,0.0,0.09357]
[1778243476974,54.28,80268.91,30.1,-0.00071,0.0,0.09343]
[1778243479988,54.28,80244.58,30.1,-0.00074,0.0,0.09699]
[1778243483009,54.28,80233.27,30.1,-0.00076,0.0,0.09869]
[1778243488044,54.28,80247.31,30.1,-0.00074,0.0,0.09659]
[1778243493082,54.28,80242.63,30.1,-0.00074,0.0,0.09683]
[1778243494420,54.28,80242.06,30.1,-0.00074,0.0,0.09691]
[1778243498963,54.28,80235.92,30.1,-0.00075,0.0,0.09783]
[1778243499429,54.28,80238.92,30.1,-0.00075,0.0,0.09738]
[1778243500266,54.28,80238.76,30.1,-0.00075,0.0,0.0974]
[1778243503093,54.28,80234.54,30.1,-0.00075,0.0,0.09804]
[1778243503764,54.28,80234.98,30.1,-0.00075,0.0,0.09797]
[1778243504237,54.28,80232.95,30.1,-0.00075,0.0,0.09828]
[1778243504252,54.28,80232.95,30.1,-0.00075,0.0,0.09828]
[1778243504727,54.28,80232.95,30.1,-0.00075,0.0,0.09828]
[1778243504784,54.28,80219.75,30.1,-0.00077,0.0,0.10028]
[1778243505192,54.28,80219.75,30.1,-0.00077,0.0,0.10028]
[1778243505261,54.28,80207.71,30.1,-0.00079,0.0,0.10215]
[1778243506302,54.28,80207.71,30.1,-0.00079,0.0,0.10215]
[1778243509898,54.28,80201.95,30.1,-0.00079,0.0,0.10305]
[1778243509901,54.28,80201.95,30.1,-0.00079,0.0,0.10305]
[1778243509903,54.28,80201.95,30.1,-0.00079,0.0,0.10305]
[1778243511690,54.28,80196.27,30.1,-0.0008,0.0,0.10394]
[1778243512357,54.28,80192.2,30.1,-0.00081,0.0,0.10459]
[1778243513222,54.28,80181.19,30.1,-0.00082,0.0,0.10636]
[1778243514328,54.28,80181.19,30.1,-0.00082,0.0,0.10636]
[1778243515166,54.28,80180.18,30.1,-0.00082,0.0,0.10652]
[1778243516549,54.28,80181.73,30.1,-0.00082,0.0,0.10627]
[1778243517337,54.28,80186.95,30.1,-0.00081,0.0,0.10543]
[1778243518095,54.28,80186.95,30.1,-0.00081,0.0,0.10543]
[1778243518645,54.28,80190.25,30.1,-0.00081,0.0,0.1049]
[1778243519484,54.28,80190.58,30.1,-0.00081,0.0,0.10485]
[1778243520272,54.28,80190.81,30.1,-0.00081,0.0,0.10481]
[1778243520276,54.28,80190.81,30.1,-0.00081,0.0,0.10481]
[1778243523524,54.28,80195.73,30.1,-0.0008,0.0,0.10403]
[1778243523887,54.28,80195.73,30.1,-0.0008,0.0,0.10403]
[1778243524396,54.28,80196.08,30.1,-0.0008,0.0,0.10397]
[1778243524448,54.28,80196.08,30.1,-0.0008,0.0,0.10397]
[1778243530341,54.28,80203.97,30.1,-0.00079,0.0,0.10273]
[1778243535376,54.28,80215.54,30.1,-0.00078,0.0,0.10093]
[1778243536734,54.28,80215.54,30.1,-0.00078,0.0,0.10093]
[1778243536795,54.28,80215.54,30.1,-0.00078,0.0,0.10093]
[1778243538311,54.28,80220.25,30.1,-0.00077,0.0,0.10021]
[1778243539020,54.28,80220.25,30.1,-0.00077,0.0,0.10021]
[1778243539705,54.28,80226.58,30.1,-0.00076,0.0,0.09924]
[1778243539965,54.28,80226.58,30.1,-0.00076,0.0,0.09924]
[1778243545674,54.28,80235.7,30.1,-0.00075,0.0,0.09786]
[1778243545878,54.28,80235.7,30.1,-0.00075,0.0,0.09786]
[1778243547921,54.28,80239.66,30.1,-0.00075,0.0,0.09727]
[1778243548597,54.28,80241.48,30.1,-0.00074,0.0,0.097]
[1778243550795,54.28,80239.79,30.1,-0.00075,0.0,0.09725]
[1778243551614,54.28,80239.39,30.1,-0.00075,0.0,0.09731]
[1778243552516,54.28,80240.37,30.1,-0.00074,0.0,0.09671]
[1778243553291,54.28,80239.96,30.1,-0.00074,0.0,0.09677]
[1778243557732,54.28,80253.78,30.1,-0.00073,0.0,0.09473]
[1778243558348,54.28,80253.78,30.1,-0.00073,0.0,0.09473]
[1778243558963,54.28,80253.78,30.1,-0.00073,0.0,0.09473]
[1778243560449,54.28,80259.24,30.1,-0.00072,0.0,0.09394]
[1778243562321,54.28,80258.78,30.1,-0.00072,0.0,0.09401]
[1778243567602,54.28,80254.62,30.1,-0.00072,0.0,0.09461]
[1778243572637,54.28,80260.46,30.1,-0.00072,0.0,0.09376]
[1778243573210,54.28,80260.46,30.1,-0.00072,0.0,0.09376]
[1778243573763,54.28,80260.46,30.1,-0.00072,0.0,0.09376]
[1778243580921,54.28,80260.39,30.1,-0.00072,0.0,0.09377]
[1778243582539,54.28,80264.16,30.1,-0.00071,0.0,0.09323]
[1778243584871,54.28,80266.8,30.1,-0.00071,0.0,0.09285]
[1778243585628,54.28,80268.41,30.1,-0.00071,0.0,0.09262]
[1778243590763,54.28,80265.83,30.1,-0.00071,0.0,0.09299]
[1778243593779,54.28,80267.59,30.1,-0.00071,0.0,0.09274]
[1778243593786,54.28,80267.59,30.1,-0.00071,0.0,0.09274]
[1778243593826,54.28,80279.9,30.1,-0.00069,0.0,0.09099]
[1778243594655,54.28,80279.9,30.1,-0.00069,0.0,0.09099]
[1778243594791,54.28,80291.69,30.1,-0.00068,0.0,0.08935]
[1778243595744,54.28,80291.69,30.1,-0.00068,0.0,0.08935]
[1778243597172,54.28,80291.87,30.1,-0.00068,0.0,0.08933]
[1778243598680,54.28,80294.83,30.1,-0.00068,0.0,0.08892]
[1778243599419,54.28,80294.8,30.1,-0.00068,0.0,0.08892]
[1778243600226,54.28,80294.8,30.1,-0.00068,0.0,0.08892]
[1778243600503,54.28,80297.65,30.1,-0.00067,0.0,0.08853]
[1778243602708,54.28,80299.25,30.1,-0.00067,0.0,0.08831]
[1778243603449,54.28,80299.26,30.1,-0.00067,0.0,0.08831]
[1778243607530,54.28,80303.07,30.1,-0.00067,0.0,0.08779]
[1778243608130,54.28,80303.07,30.1,-0.00067,0.0,0.08779]
[1778243609282,54.28,80309.84,30.1,-0.00066,0.0,0.08687]
[1778243609603,54.28,80309.84,30.1,-0.00066,0.0,0.08687]
[1778243611307,54.28,80303.38,30.1,-0.00067,0.0,0.08775]
[1778243611308,54.28,80303.38,30.1,-0.00067,0.0,0.08775]
[1778243612276,54.28,80301.44,30.1,-0.00067,0.0,0.08759]
[1778243613128,54.28,80301.44,30.1,-0.00067,0.0,0.08759]
[1778243613804,54.28,80300.96,30.1,-0.00067,0.0,0.08766]
[1778243616096,54.28,80302.04,30.1,-0.00067,0.0,0.08751]
[1778243616751,54.28,80301.76,30.1,-0.00067,0.0,0.08755]
[1778243617469,54.28,80301.21,30.1,-0.00067,0.0,0.08762]
[1778243618258,54.28,80301.21,30.1,-0.00067,0.0,0.08762]
[1778243623637,54.28,80291.53,30.1,-0.00068,0.0,0.08895]
[1778243623639,54.28,80291.53,30.1,-0.00068,0.0,0.08895]
[1778243624514,54.28,80291.76,30.1,-0.00068,0.0,0.08891]
[1778243625806,54.28,80292.09,30.1,-0.00068,0.0,0.08887]
[1778243627513,54.28,80292.37,30.1,-0.00068,0.0,0.08883]
[1778243632601,54.28,80294.59,30.1,-0.00067,0.0,0.08852]
[1778243633506,54.28,80296.77,30.1,-0.00067,0.0,0.08823]
[1778243633802,54.28,80296.77,30.1,-0.00067,0.0,0.08823]
[1778243633831,54.28,80296.77,30.1,-0.00067,0.0,0.08823]
[1778243633876,54.28,80296.77,30.1,-0.00067,0.0,0.08823]
[1778243633922,54.28,80296.77,30.1,-0.00067,0.0,0.08823]
[1778243634073,54.28,80282.18,30.1,-0.00069,0.0,0.09024]
[1778243634844,54.28,80282.18,30.1,-0.00069,0.0,0.09024]
[1778243635218,54.28,80262.23,30.1,-0.00071,0.0,0.09306]
[1778243640243,54.28,80260.36,30.1,-0.00071,0.0,0.09333]
[1778243640940,54.28,80258.91,30.1,-0.00072,0.0,0.09354]
[1778243642497,54.28,80258.48,30.1,-0.00072,0.0,0.0936]
[1778243643235,54.28,80258.48,30.1,-0.00072,0.0,0.0936]
[1778243649241,54.28,80253.23,30.1,-0.00072,0.0,0.09436]
[1778243649245,54.28,80253.23,30.1,-0.00072,0.0,0.09436]
[1778243649251,54.28,80253.23,30.1,-0.00072,0.0,0.09436]
[1778243649416,54.28,80252.79,30.1,-0.00072,0.0,0.09443]
[1778243649903,54.28,80252.79,30.1,-0.00072,0.0,0.09443]
[1778243650131,54.28,80252.79,30.1,-0.00072,0.0,0.09443]
[1778243650185,54.28,80241.29,30.1,-0.00074,0.0,0.09611]
[1778243650904,54.28,80241.29,30.1,-0.00074,0.0,0.09611]
[1778243652882,54.28,80231.42,30.1,-0.00075,0.0,0.09758]
[1778243653629,54.28,80232.89,30.1,-0.00075,0.0,0.09736]
[1778243655271,54.28,80233.2,30.1,-0.00075,0.0,0.09732]
[1778243655823,54.28,80233.01,30.1,-0.00075,0.0,0.09734]
[1778243661272,54.28,80223.87,30.1,-0.00076,0.0,0.09872]
[1778243664193,54.28,80223.58,30.1,-0.00076,0.0,0.09876]
[1778243664540,54.28,80224.01,30.1,-0.00076,0.0,0.0987]
[1778243668674,54.28,80230.71,30.1,-0.00075,0.0,0.09769]
[1778243669537,54.28,80232.44,30.1,-0.00075,0.0,0.09743]
[1778243671714,54.28,80238.43,30.1,-0.00074,0.0,0.09654]
[1778243671733,54.28,80238.43,30.1,-0.00074,0.0,0.09654]
[1778243672497,54.28,80238.91,30.1,-0.00074,0.0,0.09601]
[1778243673260,54.28,80238.91,30.1,-0.00074,0.0,0.09601]
[1778243674134,54.28,80239.19,30.1,-0.00074,0.0,0.09597]
[1778243677003,54.28,80239.44,30.1,-0.00074,0.0,0.09593]
[1778243677740,54.28,80239.46,30.1,-0.00074,0.0,0.09593]
[1778243682837,54.28,80241.44,30.1,-0.00073,0.0,0.09564]
[1778243682841,54.28,80241.44,30.1,-0.00073,0.0,0.09564]
[1778243683623,54.28,80243.09,30.1,-0.00073,0.0,0.0954]
[1778243689468,54.28,80235.79,30.1,-0.00074,0.0,0.09647]
[1778243692489,54.28,80248.94,30.1,-0.00072,0.0,0.09454]
[1778243693483,54.28,80248.94,30.1,-0.00072,0.0,0.09454]
[1778243693487,54.28,80248.94,30.1,-0.00072,0.0,0.09454]
[1778243694847,54.28,80251.96,30.1,-0.00072,0.0,0.0941]
[1778243697346,54.28,80251.81,30.1,-0.00072,0.0,0.09412]
[1778243697945,54.28,80248.95,30.1,-0.00072,0.0,0.09454]
[1778243698699,54.28,80250.37,30.1,-0.00072,0.0,0.09433]
[1778243699434,54.28,80250.54,30.1,-0.00072,0.0,0.09431]
[1778243700110,54.28,80250.54,30.1,-0.00072,0.0,0.09431]
[1778243700800,54.28,80250.12,30.1,-0.00072,0.0,0.09437]
[1778243701563,54.28,80251.23,30.1,-0.00072,0.0,0.09421]
[1778243702473,54.28,80254.99,30.1,-0.00072,0.0,0.09366]
[1778243705830,54.28,80256.12,30.1,-0.00072,0.0,0.0935]
[1778243705834,54.28,80256.12,30.1,-0.00072,0.0,0.0935]
[1778243705939,54.28,80256.12,30.1,-0.00072,0.0,0.0935]
[1778243706597,54.28,80256.99,30.1,-0.00071,0.0,0.09337]
[1778243707477,54.28,80258.12,30.1,-0.00071,0.0,0.09321]
[1778243708844,54.28,80258.54,30.1,-0.00071,0.0,0.09315]
[1778243712809,54.28,80257.79,30.1,-0.00071,0.0,0.09326]
[1778243715622,54.28,80253.74,30.1,-0.00072,0.0,0.09384]
[1778243716526,54.28,80249.11,30.1,-0.00072,0.0,0.09452]
[1778243721662,54.28,80242.8,30.1,-0.00073,0.0,0.09544]
[1778243721772,54.28,80242.8,30.1,-0.00073,0.0,0.09544]
[1778243722503,54.28,80244.48,30.1,-0.00073,0.0,0.09519]
[1778243723192,54.28,80244.48,30.1,-0.00073,0.0,0.09519]
[1778243723876,54.28,80249.27,30.1,-0.00072,0.0,0.09449]
[1778243724137,54.28,80249.27,30.1,-0.00072,0.0,0.09449]
[1778243725748,54.28,80256.05,30.1,-0.00072,0.0,0.09351]
[1778243726060,54.28,80256.05,30.1,-0.00072,0.0,0.09351]
[1778243729211,54.28,80256.96,30.1,-0.00071,0.0,0.09338]
[1778243730069,54.28,80256.94,30.1,-0.00071,0.0,0.09338]
[1778243731494,54.28,80255.28,30.1,-0.00072,0.0,0.09362]
[1778243732323,54.28,80255.28,30.1,-0.00072,0.0,0.09362]
[1778243733014,54.28,80255.72,30.1,-0.00071,0.0,0.09311]
[1778243733760,54.28,80255.24,30.1,-0.00071,0.0,0.09318]
[1778243738949,54.28,80250.51,30.1,-0.00072,0.0,0.09386]
[1778243739530,54.28,80246.44,30.1,-0.00072,0.0,0.09446]
[1778243740378,54.28,80246.44,30.1,-0.00072,0.0,0.09446]
[1778243744469,54.28,80241.21,30.1,-0.00073,0.0,0.09522]
[1778243745248,54.28,80241.21,30.1,-0.00073,0.0,0.09522]
[1778243748170,54.28,80241.35,30.1,-0.00073,0.0,0.0952]
[1778243748680,54.28,80241.15,30.1,-0.00073,0.0,0.09523]
[1778243752589,54.28,80230.06,30.1,-0.00074,0.0,0.09687]
[1778243753439,54.28,80229.92,30.1,-0.00074,0.0,0.09689]
[1778243754695,54.28,80229.41,30.1,-0.00074,0.0,0.09696]
[1778243754745,54.28,80229.41,30.1,-0.00074,0.0,0.09696]
[1778243756176,54.28,80223.85,30.1,-0.00075,0.0,0.0978]
[1778243756853,54.28,80220.1,30.1,-0.00076,0.0,0.09836]
[1778243758469,54.28,80219.48,30.1,-0.00076,0.0,0.09845]
[1778243759189,54.28,80219.48,30.1,-0.00076,0.0,0.09845]
[1778243760684,54.28,80226.7,30.1,-0.00075,0.0,0.09737]
[1778243761429,54.28,80225.76,30.1,-0.00075,0.0,0.09751]
[1778243762072,54.28,80225.76,30.1,-0.00075,0.0,0.09751]
[1778243762459,54.28,80223.0,30.1,-0.00075,0.0,0.09792]
[1778243764393,54.28,80223.17,30.1,-0.00075,0.0,0.0979]
[1778243764398,54.28,80223.17,30.1,-0.00075,0.0,0.0979]
[1778243764890,54.28,80225.24,30.1,-0.00075,0.0,0.09759]
[1778243770039,54.28,80231.07,30.1,-0.00074,0.0,0.09672]
[1778243772298,54.28,80231.28,30.1,-0.00074,0.0,0.09669]
[1778243773135,54.28,80231.53,30.1,-0.00074,0.0,0.09665]
[1778243774444,54.28,80238.98,30.1,-0.00073,0.0,0.09555]
[1778243777805,54.28,80240.61,30.1,-0.00073,0.0,0.09531]
[1778243777878,54.28,80240.61,30.1,-0.00073,0.0,0.09531]
[1778243778232,54.28,80240.61,30.1,-0.00073,0.0,0.09531]
[1778243778555,54.28,80240.93,30.1,-0.00073,0.0,0.09526]
[1778243779915,54.28,80242.38,30.1,-0.00073,0.0,0.09505]
[1778243781484,54.28,80243.65,30.1,-0.00073,0.0,0.09486]
[1778243784998,54.28,80246.39,30.1,-0.00072,0.0,0.09446]
[1778243790141,54.28,80241.22,30.1,-0.00073,0.0,0.09522]
[1778243790721,54.28,80240.93,30.1,-0.00073,0.0,0.09526]
[1778243791582,54.28,80241.2,30.1,-0.00073,0.0,0.09477]
[1778243792539,54.28,80246.1,30.1,-0.00072,0.0,0.09406]
[1778243796520,54.28,80247.88,30.1,-0.00072,0.0,0.0938]
[1778243797457,54.28,80246.25,30.1,-0.00072,0.0,0.09403]
[1778243798089,54.28,80246.25,30.1,-0.00072,0.0,0.09403]
[1778243798622,54.28,80246.42,30.1,-0.00072,0.0,0.09401]
[1778243802384,54.28,80248.21,30.1,-0.00072,0.0,0.09375]
[1778243803092,54.28,80248.08,30.1,-0.00072,0.0,0.09377]
[1778243808310,54.28,80249.48,30.1,-0.00072,0.0,0.09357]
[1778243813206,54.28,80258.1,30.1,-0.00071,0.0,0.09233]
[1778243813705,54.28,80258.99,30.1,-0.00071,0.0,0.0922]
[1778243814535,54.28,80258.86,30.1,-0.00071,0.0,0.09222]
[1778243815999,54.28,80258.59,30.1,-0.00071,0.0,0.09226]
[1778243816673,54.28,80258.86,30.1,-0.00071,0.0,0.09222]
[1778243816923,54.28,80258.86,30.1,-0.00071,0.0,0.09222]
[1778243817537,54.28,80259.45,30.1,-0.0007,0.0,0.09214]
[1778243821738,54.28,80258.12,30.1,-0.00071,0.0,0.09233]
[1778243822644,54.28,80258.01,30.1,-0.00071,0.0,0.09234]
[1778243824587,54.28,80258.08,30.1,-0.00071,0.0,0.09233]
[1778243825262,54.28,80258.08,30.1,-0.00071,0.0,0.09233]
[1778243825929,54.28,80254.59,30.1,-0.00071,0.0,0.09283]
[1778243827465,54.28,80254.9,30.1,-0.00071,0.0,0.09279]
[1778243828995,54.28,80257.47,30.1,-0.00071,0.0,0.09242]
[1778243829689,54.28,80260.88,30.1,-0.0007,0.0,0.09193]
[1778243830578,54.28,80264.03,30.1,-0.0007,0.0,0.09149]
[1778243833182,54.28,80267.79,30.1,-0.00069,0.0,0.09096]
[1778243836008,54.28,80267.65,30.1,-0.0007,0.0,0.09098]
[1778243836657,54.28,80267.38,30.1,-0.0007,0.0,0.09101]
[1778243838347,54.28,80265.96,30.1,-0.0007,0.0,0.09121]
[1778243838359,54.28,80265.96,30.1,-0.0007,0.0,0.09121]
[1778243838575,54.28,80259.59,30.1,-0.0007,0.0,0.09212]
[1778243838579,54.28,80259.59,30.1,-0.0007,0.0,0.09212]
[1778243839113,54.28,80259.59,30.1,-0.0007,0.0,0.09212]
[1778243841761,54.28,80260.91,30.1,-0.0007,0.0,0.09193]
[1778243842167,54.28,80260.91,30.1,-0.0007,0.0,0.09193]
[1778243842548,54.28,80235.79,30.1,-0.00073,0.0,0.09556]
[1778243843555,54.28,80225.31,30.1,-0.00075,0.0,0.09712]
[1778243846774,54.28,80221.96,30.1,-0.00075,0.0,0.09762]
[1778243847475,54.28,80221.96,30.1,-0.00075,0.0,0.09762]
[1778243849536,54.28,80218.23,30.1,-0.00076,0.0,0.09818]
[1778243850427,54.28,80218.23,30.1,-0.00076,0.0,0.09818]
[1778243851291,54.28,80217.83,30.1,-0.00076,0.0,0.09824]
[1778243852292,54.28,80218.16,30.1,-0.00075,0.0,0.09773]
[1778243857654,54.28,80206.87,30.1,-0.00077,0.0,0.09944]
[1778243859397,54.28,80206.87,30.1,-0.00077,0.0,0.09944]
[1778243860044,54.28,80205.0,30.1,-0.00077,0.0,0.09972]
[1778243860111,54.28,80205.0,30.1,-0.00077,0.0,0.09972]
[1778243866045,54.28,80203.66,30.1,-0.00077,0.0,0.09993]
[1778243868521,54.28,80204.85,30.1,-0.00077,0.0,0.09975]
[1778243870099,54.28,80205.08,30.1,-0.00077,0.0,0.09971]
[1778243870865,54.28,80206.23,30.1,-0.00077,0.0,0.09953]
[1778243877794,54.28,80206.93,30.1,-0.00077,0.0,0.09943]
[1778243879258,54.28,80206.93,30.1,-0.00077,0.0,0.09943]
[1778243879838,54.28,80206.9,30.1,-0.00077,0.0,0.09943]
[1778243885917,54.28,80214.42,30.1,-0.00076,0.0,0.09829]
[1778243886725,54.28,80213.88,30.1,-0.00076,0.0,0.09837]
[1778243891892,54.28,80206.99,30.1,-0.00077,0.0,0.09942]
[1778243896930,54.28,80207.08,30.1,-0.00077,0.0,0.09941]
[1778243900418,54.28,80207.98,30.1,-0.00077,0.0,0.09927]
[1778243901123,54.28,80209.16,30.1,-0.00076,0.0,0.09909]
[1778243902641,54.28,80207.65,30.1,-0.00077,0.0,0.09932]
[1778243903462,54.28,80207.65,30.1,-0.00077,0.0,0.09932]
[1778243904273,54.28,80207.62,30.1,-0.00077,0.0,0.09932]
[1778243904868,54.28,80208.49,30.1,-0.00076,0.0,0.09919]
[1778243905753,54.28,80209.22,30.1,-0.00076,0.0,0.09908]
[1778243906271,54.28,80209.22,30.1,-0.00076,0.0,0.09908]
[1778243911630,54.28,80201.32,30.1,-0.00077,0.0,0.09982]
[1778243912457,54.28,80201.32,30.1,-0.00077,0.0,0.09982]
[1778243917159,54.28,80207.28,30.1,-0.00076,0.0,0.09891]
[1778243917714,54.28,80207.0,30.1,-0.00076,0.0,0.09895]
[1778243921337,54.28,80207.06,30.1,-0.00076,0.0,0.09894]
[1778243921441,54.28,80207.06,30.1,-0.00076,0.0,0.09894]
[1778243923116,54.28,80221.88,30.1,-0.00074,0.0,0.09671]
[1778243923723,54.28,80221.88,30.1,-0.00074,0.0,0.09671]
[1778243924461,54.28,80221.88,30.1,-0.00074,0.0,0.09671]
[1778243925251,54.28,80225.41,30.1,-0.00074,0.0,0.09619]
[1778243928160,54.28,80226.09,30.1,-0.00074,0.0,0.09609]
[1778243928666,54.28,80226.12,30.1,-0.00074,0.0,0.09608]
[1778243931659,54.28,80226.9,30.1,-0.00074,0.0,0.09597]
[1778243932515,54.28,80226.9,30.1,-0.00074,0.0,0.09597]
[1778243933308,54.28,80229.38,30.1,-0.00073,0.0,0.0956]
[1778243934001,54.28,80229.57,30.1,-0.00073,0.0,0.09557]
[1778243935016,54.28,80232.04,30.1,-0.00073,0.0,0.09521]
[1778243936394,54.28,80239.09,30.1,-0.00072,0.0,0.09418]
[1778243937289,54.28,80242.7,30.1,-0.00072,0.0,0.09365]
[1778243938016,54.28,80243.23,30.1,-0.00072,0.0,0.09358]
[1778243943569,54.28,80235.28,30.1,-0.00073,0.0,0.09473]
[1778243944406,54.28,80235.65,30.1,-0.00073,0.0,0.09468]
[1778243946529,54.28,80235.01,30.1,-0.00073,0.0,0.09477]
[1778243947370,54.28,80233.64,30.1,-0.00073,0.0,0.09497]
[1778243949367,54.28,80232.77,30.1,-0.00073,0.0,0.0951]
[1778243950211,54.28,80231.63,30.1,-0.00073,0.0,0.09527]
[1778243952347,54.28,80231.29,30.1,-0.00073,0.0,0.09532]
[1778243952360,54.28,80231.29,30.1,-0.00073,0.0,0.09532]
[1778243953328,54.28,80221.07,30.1,-0.00074,0.0,0.09683]
[1778243956522,54.28,80212.3,30.1,-0.00076,0.0,0.09815]
[1778243958520,54.28,80208.13,30.1,-0.00076,0.0,0.09878]
[1778243959312,54.28,80210.09,30.1,-0.00076,0.0,0.09848]
[1778243960063,54.28,80210.11,30.1,-0.00076,0.0,0.09848]
[1778243960640,54.28,80210.24,30.1,-0.00076,0.0,0.09846]
[1778243963628,54.28,80208.6,30.1,-0.00076,0.0,0.09871]
[1778243964445,54.28,80208.6,30.1,-0.00076,0.0,0.09871]
[1778243966002,54.28,80207.88,30.1,-0.00076,0.0,0.09882]
[1778243966805,54.28,80207.98,30.1,-0.00076,0.0,0.0988]
[1778243968503,54.28,80207.91,30.1,-0.00076,0.0,0.09881]
[1778243969309,54.28,80207.9,30.1,-0.00076,0.0,0.09881]
[1778243973701,54.28,80202.9,30.1,-0.00076,0.0,0.09911]
[1778243974364,54.28,80202.9,30.1,-0.00076,0.0,0.09911]
[1778243975948,54.28,80202.93,30.1,-0.00076,0.0,0.0991]
[1778243976850,54.28,80202.71,30.1,-0.00076,0.0,0.09913]
[1778243979876,54.28,80208.51,30.1,-0.00076,0.0,0.09825]
[1778243982433,54.28,80209.76,30.1,-0.00076,0.0,0.09807]
[1778243984472,54.28,80208.65,30.1,-0.00076,0.0,0.09823]
[1778243984642,54.28,80208.65,30.1,-0.00076,0.0,0.09823]
[1778243984644,54.28,80208.65,30.1,-0.00076,0.0,0.09823]
[1778243984725,54.28,80208.91,30.1,-0.00076,0.0,0.09819]
[1778243988164,54.28,80216.3,30.1,-0.00075,0.0,0.09708]
[1778243988693,54.28,80215.8,30.1,-0.00075,0.0,0.09716]
[1778243991520,54.28,80214.85,30.1,-0.00075,0.0,0.0973]
[1778243992016,54.28,80215.87,30.1,-0.00075,0.0,0.09715]
[1778243997643,54.28,80220.76,30.1,-0.00074,0.0,0.09642]
[1778243999369,54.28,80220.49,30.1,-0.00074,0.0,0.09646]
[1778244000610,54.28,80220.55,30.1,-0.00074,0.0,0.09645]
[1778244002175,54.28,80220.22,30.1,-0.00074,0.0,0.0965]
[1778244003562,54.28,80218.8,30.1,-0.00074,0.0,0.09671]
[1778244004227,54.28,80217.25,30.1,-0.00075,0.0,0.09694]
[1778244009727,54.28,80224.53,30.1,-0.00074,0.0,0.09586]
[1778244014591,54.28,80224.65,30.1,-0.00074,0.0,0.09584]
[1778244014791,54.28,80224.61,30.1,-0.00074,0.0,0.09585]
[1778244015563,54.28,80224.61,30.1,-0.00074,0.0,0.09585]
[1778244018174,54.28,80225.92,30.1,-0.00074,0.0,0.09565]
[1778244018691,54.28,80225.19,30.1,-0.00074,0.0,0.09576]
[1778244024468,54.28,80226.55,30.1,-0.00073,0.0,0.09556]
[1778244025225,54.28,80226.39,30.1,-0.00073,0.0,0.09559]
[1778244026651,54.28,80226.79,30.1,-0.00073,0.0,0.09553]
[1778244028222,54.28,80227.99,30.1,-0.00073,0.0,0.09535]
[1778244033896,54.28,80226.44,30.1,-0.00073,0.0,0.09512]
[1778244038387,54.28,80229.36,30.1,-0.00073,0.0,0.0947]
[1778244038965,54.28,80230.06,30.1,-0.00073,0.0,0.09459]
[1778244041957,54.28,80230.83,30.1,-0.00073,0.0,0.09448]
[1778244042961,54.28,80230.93,30.1,-0.00073,0.0,0.09447]
[1778244043639,54.28,80230.93,30.1,-0.00073,0.0,0.09447]
[1778244044444,54.28,80231.19,30.1,-0.00073,0.0,0.09443]
[1778244048122,54.28,80230.85,30.1,-0.00073,0.0,0.09448]
[1778244048130,54.28,80230.85,30.1,-0.00073,0.0,0.09448]
[1778244048694,54.28,80230.85,30.1,-0.00073,0.0,0.09448]
[1778244049401,54.28,80231.23,30.1,-0.00073,0.0,0.09442]
[1778244050098,54.28,80232.38,30.1,-0.00072,0.0,0.09426]
[1778244050609,54.28,80232.38,30.1,-0.00072,0.0,0.09426]
[1778244053009,54.28,80232.15,30.1,-0.00072,0.0,0.09429]
[1778244053650,54.28,80232.15,30.1,-0.00072,0.0,0.09429]
[1778244055287,54.28,80241.59,30.1,-0.00071,0.0,0.09292]
[1778244056002,54.28,80244.3,30.1,-0.00071,0.0,0.09253]
[1778244057465,54.28,80244.75,30.1,-0.00071,0.0,0.09247]
[1778244058242,54.28,80242.61,30.1,-0.00071,0.0,0.09278]
[1778244059004,54.28,80242.24,30.1,-0.00071,0.0,0.09283]
[1778244061755,54.28,80240.64,30.1,-0.00071,0.0,0.09306]
[1778244062637,54.28,80240.64,30.1,-0.00071,0.0,0.09306]
[1778244066586,54.28,80240.45,30.1,-0.00071,0.0,0.09309]
[1778244067480,54.28,80238.45,30.1,-0.00072,0.0,0.09338]
[1778244073570,54.28,80237.42,30.1,-0.00072,0.0,0.09352]
[1778244074480,54.28,80237.24,30.1,-0.00072,0.0,0.09355]
[1778244077884,54.28,80234.6,30.1,-0.00072,0.0,0.09393]
[1778244079725,54.28,80234.59,30.1,-0.00072,0.0,0.09393]
[1778244081267,54.28,80235.34,30.1,-0.00072,0.0,0.09383]
[1778244081930,54.28,80235.27,30.1,-0.00072,0.0,0.09384]
[1778244084155,54.28,80236.26,30.1,-0.00072,0.0,0.09369]
[1778244085538,54.28,80235.29,30.1,-0.00072,0.0,0.09383]
[1778244086273,54.28,80233.44,30.1,-0.00072,0.0,0.0941]
[1778244086402,54.28,80233.44,30.1,-0.00072,0.0,0.0941]
[1778244092397,54.28,80226.4,30.1,-0.00073,0.0,0.09468]
[1778244092510,54.28,80226.4,30.1,-0.00073,0.0,0.09468]
[1778244092528,54.28,80226.4,30.1,-0.00073,0.0,0.09468]
[1778244093220,54.28,80225.47,30.1,-0.00073,0.0,0.09481]
[1778244093324,54.28,80225.47,30.1,-0.00073,0.0,0.09481]
[1778244093405,54.28,80225.47,30.1,-0.00073,0.0,0.09481]
[1778244094663,54.28,80220.53,30.1,-0.00074,0.0,0.09554]
[1778244094664,54.28,80220.53,30.1,-0.00074,0.0,0.09554]
[1778244094690,54.28,80220.53,30.1,-0.00074,0.0,0.09554]
[1778244100368,54.28,80223.71,30.1,-0.00073,0.0,0.09507]
[1778244102144,54.28,80223.58,30.1,-0.00073,0.0,0.09509]
[1778244102787,54.28,80223.31,30.1,-0.00073,0.0,0.09513]
[1778244107059,54.28,80222.87,30.1,-0.00073,0.0,0.0952]
[1778244107595,54.28,80222.87,30.1,-0.00073,0.0,0.0952]
[1778244112636,54.28,80223.38,30.1,-0.00073,0.0,0.09512]
[1778244113318,54.28,80223.38,30.1,-0.00073,0.0,0.09512]
[1778244114984,54.28,80223.6,30.1,-0.00073,0.0,0.09509]
[1778244115064,54.28,80223.6,30.1,-0.00073,0.0,0.09509]
[1778244118411,54.28,80230.56,30.1,-0.00072,0.0,0.09407]
[1778244118469,54.28,80230.56,30.1,-0.00072,0.0,0.09407]
[1778244119139,54.28,80230.47,30.1,-0.00072,0.0,0.09408]
[1778244119732,54.28,80230.47,30.1,-0.00072,0.0,0.09408]
[1778244120465,54.28,80229.97,30.1,-0.00072,0.0,0.09416]
[1778244125727,54.28,80219.15,30.1,-0.00074,0.0,0.09574]
[1778244126529,54.28,80219.36,30.1,-0.00074,0.0,0.09571]
[1778244129481,54.28,80219.91,30.1,-0.00074,0.0,0.09563]
[1778244129507,54.28,80219.91,30.1,-0.00074,0.0,0.09563]
[1778244130066,54.28,80219.61,30.1,-0.00074,0.0,0.09568]
[1778244130259,54.28,80219.61,30.1,-0.00074,0.0,0.09568]
[1778244135616,54.28,80220.14,30.1,-0.00074,0.0,0.0956]
[1778244136255,54.28,80220.14,30.1,-0.00074,0.0,0.0956]
[1778244137789,54.28,80220.14,30.1,-0.00074,0.0,0.0956]
[1778244138583,54.28,80220.25,30.1,-0.00074,0.0,0.09558]
[1778244139264,54.28,80221.61,30.1,-0.00073,0.0,0.09538]
[1778244140150,54.28,80221.59,30.1,-0.00073,0.0,0.09538]
[1778244141580,54.28,80221.68,30.1,-0.00073,0.0,0.09537]
[1778244146692,54.28,80221.18,30.1,-0.00073,0.0,0.09544]
[1778244151727,54.28,80226.47,30.1,-0.00072,0.0,0.09422]
[1778244152021,54.28,80226.47,30.1,-0.00072,0.0,0.09422]
[1778244153780,54.28,80228.24,30.1,-0.00072,0.0,0.09396]
[1778244155360,54.28,80232.83,30.1,-0.00072,0.0,0.09329]
[1778244155390,54.28,80232.83,30.1,-0.00072,0.0,0.09329]
[1778244156113,54.28,80233.32,30.1,-0.00072,0.0,0.09322]
[1778244159245,54.28,80233.43,30.1,-0.00072,0.0,0.09321]
[1778244161967,54.28,80233.43,30.1,-0.00072,0.0,0.09321]
[1778244163563,54.28,80232.64,30.1,-0.00072,0.0,0.09332]
[1778244164352,54.28,80232.97,30.1,-0.00072,0.0,0.09327]
[1778244170188,54.28,80233.9,30.1,-0.00072,0.0,0.09314]
[1778244170405,54.28,80233.9,30.1,-0.00072,0.0,0.09314]
[1778244173513,54.28,80245.24,30.1,-0.0007,0.0,0.09152]
[1778244174120,54.28,80246.43,30.1,-0.0007,0.0,0.09135]
[1778244175561,54.28,80245.29,30.1,-0.0007,0.0,0.09151]
[1778244176213,54.28,80245.82,30.1,-0.0007,0.0,0.09144]
[1778244181937,54.28,80246.2,30.1,-0.0007,0.0,0.09138]
[1778244186972,54.28,80245.84,30.1,-0.0007,0.0,0.09143]
[1778244188321,54.28,80245.84,30.1,-0.0007,0.0,0.09143]
[1778244188946,54.28,80246.15,30.1,-0.0007,0.0,0.09139]
[1778244190345,54.28,80245.99,30.1,-0.0007,0.0,0.09141]
[1778244192162,54.28,80246.09,30.1,-0.0007,0.0,0.0914]
[1778244193185,54.28,80246.53,30.1,-0.0007,0.0,0.09133]
[1778244194569,54.28,80246.51,30.1,-0.0007,0.0,0.09134]
[1778244195239,54.28,80246.48,30.1,-0.0007,0.0,0.09134]
[1778244195896,54.28,80246.52,30.1,-0.0007,0.0,0.09134]
[1778244197503,54.28,80246.2,30.1,-0.0007,0.0,0.09138]
[1778244198306,54.28,80243.04,30.1,-0.0007,0.0,0.09183]
[1778244199032,54.28,80234.36,30.1,-0.00071,0.0,0.09307]
[1778244199419,54.28,80234.36,30.1,-0.00071,0.0,0.09307]
[1778244202172,54.28,80233.26,30.1,-0.00072,0.0,0.09323]
[1778244202689,54.28,80233.26,30.1,-0.00072,0.0,0.09323]
[1778244205823,54.28,80232.86,30.1,-0.00072,0.0,0.09329]
[1778244205997,54.28,80232.32,30.1,-0.00072,0.0,0.09337]
[1778244207429,54.28,80231.96,30.1,-0.00072,0.0,0.09342]
[1778244207880,54.28,80231.96,30.1,-0.00072,0.0,0.09342]
[1778244208790,54.28,80226.73,30.1,-0.00072,0.0,0.09418]
[1778244210580,54.28,80221.23,30.1,-0.00073,0.0,0.09498]
[1778244214920,54.28,80220.87,30.1,-0.00073,0.0,0.09458]
[1778244215584,54.28,80220.87,30.1,-0.00073,0.0,0.09458]
[1778244216875,54.28,80220.83,30.1,-0.00073,0.0,0.09459]
[1778244217302,54.28,80221.96,30.1,-0.00073,0.0,0.09442]
[1778244217939,54.28,80227.23,30.1,-0.00072,0.0,0.09366]
[1778244218704,54.28,80227.23,30.1,-0.00072,0.0,0.09366]
[1778244219196,54.28,80240.28,30.1,-0.0007,0.0,0.09178]
[1778244224231,54.28,80239.96,30.1,-0.0007,0.0,0.09183]
[1778244227979,54.28,80235.1,30.1,-0.00071,0.0,0.09252]
[1778244228629,54.28,80235.1,30.1,-0.00071,0.0,0.09252]
[1778244229400,54.28,80230.53,30.1,-0.00072,0.0,0.09318]
[1778244229998,54.28,80231.69,30.1,-0.00071,0.0,0.09301]
[1778244231574,54.28,80232.43,30.1,-0.00071,0.0,0.09291]
[1778244232049,54.28,80233.49,30.1,-0.00071,0.0,0.09275]
[1778244232353,54.28,80233.49,30.1,-0.00071,0.0,0.09275]
[1778244233074,54.28,80237.28,30.1,-0.00071,0.0,0.09221]
[1778244234298,54.28,80239.18,30.1,-0.00071,0.0,0.09194]
[1778244234675,54.28,80239.18,30.1,-0.00071,0.0,0.09194]
[1778244234926,54.28,80239.68,30.1,-0.00071,0.0,0.09187]
[1778244235716,54.28,80239.68,30.1,-0.00071,0.0,0.09187]
[1778244236586,54.28,80240.43,30.1,-0.0007,0.0,0.09176]
[1778244241162,54.28,80241.48,30.1,-0.0007,0.0,0.09161]
[1778244241816,54.28,80241.48,30.1,-0.0007,0.0,0.09161]
[1778244247396,54.28,80244.81,30.1,-0.0007,0.0,0.09114]
[1778244249169,54.28,80244.51,30.1,-0.0007,0.0,0.09118]
[1778244249783,54.28,80244.51,30.1,-0.0007,0.0,0.09118]
[1778244253025,54.28,80244.98,30.1,-0.0007,0.0,0.09112]
[1778244253681,54.28,80244.98,30.1,-0.0007,0.0,0.09112]
[1778244262477,54.28,80240.83,30.1,-0.0007,0.0,0.0917]
[1778244264184,54.28,80241.32,30.1,-0.0007,0.0,0.09163]
[1778244266401,54.28,80241.38,30.1,-0.0007,0.0,0.09163]
[1778244267219,54.28,80241.72,30.1,-0.0007,0.0,0.09158]
[1778244269774,54.28,80241.97,30.1,-0.0007,0.0,0.09154]
[1778244270490,54.28,80241.38,30.1,-0.0007,0.0,0.09163]
[1778244272634,54.28,80241.36,30.1,-0.0007,0.0,0.09119]
[1778244273366,54.28,80240.98,30.1,-0.0007,0.0,0.09124]
[1778244275203,54.28,80240.6,30.1,-0.0007,0.0,0.0913]
[1778244276645,54.28,80240.64,30.1,-0.0007,0.0,0.09129]
[1778244278212,54.28,80240.94,30.1,-0.0007,0.0,0.09125]
[1778244278708,54.28,80240.94,30.1,-0.0007,0.0,0.09125]
[1778244280004,54.28,80241.06,30.1,-0.0007,0.0,0.09123]
[1778244280051,54.28,80241.06,30.1,-0.0007,0.0,0.09123]
[1778244280075,54.28,80241.06,30.1,-0.0007,0.0,0.09123]
[1778244281518,54.28,80236.54,30.1,-0.00071,0.0,0.09187]
[1778244286673,54.28,80224.42,30.1,-0.00072,0.0,0.09361]
[1778244291806,54.28,80222.17,30.1,-0.00072,0.0,0.09394]
[1778244292596,54.28,80222.17,30.1,-0.00072,0.0,0.09394]
[1778244296423,54.28,80221.73,30.1,-0.00072,0.0,0.09401]
[1778244297403,54.28,80220.87,30.1,-0.00072,0.0,0.09413]
[1778244298124,54.28,80221.22,30.1,-0.00072,0.0,0.09408]
[1778244298768,54.28,80221.22,30.1,-0.00072,0.0,0.09408]
[1778244301182,54.28,80220.66,30.1,-0.00072,0.0,0.09416]
[1778244301860,54.28,80220.66,30.1,-0.00072,0.0,0.09416]
[1778244302670,54.28,80219.5,30.1,-0.00073,0.0,0.09433]
[1778244303558,54.28,80215.68,30.1,-0.00073,0.0,0.09489]
[1778244308646,54.28,80208.85,30.1,-0.00074,0.0,0.0959]
[1778244309498,54.28,80208.18,30.1,-0.00074,0.0,0.096]
[1778244310244,54.28,80207.68,30.1,-0.00074,0.0,0.09607]
[1778244312204,54.28,80207.8,30.1,-0.00074,0.0,0.09605]
[1778244314869,54.28,80191.33,30.1,-0.00076,0.0,0.09852]
[1778244318267,54.28,80195.93,30.1,-0.00076,0.0,0.09783]
[1778244318761,54.28,80195.93,30.1,-0.00076,0.0,0.09783]
[1778244320932,54.28,80197.39,30.1,-0.00075,0.0,0.09761]
[1778244321755,54.28,80197.44,30.1,-0.00075,0.0,0.0976]
[1778244322502,54.28,80197.3,30.1,-0.00075,0.0,0.09762]
[1778244323907,54.28,80196.09,30.1,-0.00076,0.0,0.0978]
[1778244326023,54.28,80196.75,30.1,-0.00075,0.0,0.0977]
[1778244326704,54.28,80196.75,30.1,-0.00075,0.0,0.0977]
[1778244334002,54.28,80186.07,30.1,-0.00076,0.0,0.09886]
[1778244335651,54.28,80182.95,30.1,-0.00077,0.0,0.09933]
[1778244335666,54.28,80182.95,30.1,-0.00077,0.0,0.09933]
[1778244336047,54.28,80172.53,30.1,-0.00078,0.0,0.10094]
[1778244338309,54.28,80164.59,30.1,-0.00079,0.0,0.10218]
[1778244339025,54.28,80163.62,30.1,-0.00079,0.0,0.10233]
[1778244340024,54.28,80163.12,30.1,-0.00079,0.0,0.10241]
[1778244340540,54.28,80163.12,30.1,-0.00079,0.0,0.10241]
[1778244340576,54.28,80163.12,30.1,-0.00079,0.0,0.10241]
[1778244340634,54.28,80163.12,30.1,-0.00079,0.0,0.10241]
[1778244340699,54.28,80151.77,30.1,-0.00081,0.0,0.10421]
[1778244341998,54.28,80151.77,30.1,-0.00081,0.0,0.10421]
[1778244342191,54.28,80148.59,30.1,-0.00081,0.0,0.10472]
[1778244343733,54.28,80158.48,30.1,-0.0008,0.0,0.10314]
[1778244344663,54.28,80164.09,30.1,-0.00079,0.0,0.10226]
[1778244349766,54.28,80165.14,30.1,-0.00079,0.0,0.10209]
[1778244349902,54.28,80165.14,30.1,-0.00079,0.0,0.10209]
[1778244352077,54.28,80173.58,30.1,-0.00078,0.0,0.10078]
[1778244352616,54.28,80173.58,30.1,-0.00078,0.0,0.10078]
[1778244357261,54.28,80175.27,30.1,-0.00078,0.0,0.10051]
[1778244358139,54.28,80175.32,30.1,-0.00078,0.0,0.10051]
[1778244360450,54.28,80175.73,30.1,-0.00078,0.0,0.10044]
[1778244361056,54.28,80175.75,30.1,-0.00078,0.0,0.10044]
[1778244364796,54.28,80172.47,30.1,-0.00078,0.0,0.10095]
[1778244365681,54.28,80174.5,30.1,-0.00078,0.0,0.10063]
[1778244367954,54.28,80174.07,30.1,-0.00078,0.0,0.1007]
[1778244369341,54.28,80173.72,30.1,-0.00078,0.0,0.10075]
[1778244375302,54.28,80180.36,30.1,-0.00077,0.0,0.09973]
[1778244379679,54.28,80180.73,30.1,-0.00077,0.0,0.09967]
[1778244379727,54.28,80180.73,30.1,-0.00077,0.0,0.09967]
[1778244385372,54.28,80182.59,30.1,-0.00077,0.0,0.09939]
[1778244388326,54.28,80180.18,30.1,-0.00077,0.0,0.09976]
[1778244389037,54.28,80180.18,30.1,-0.00077,0.0,0.09976]
[1778244391282,54.28,80173.09,30.1,-0.00078,0.0,0.10085]
[1778244392216,54.28,80173.86,30.1,-0.00078,0.0,0.10026]
[1778244392868,54.28,80173.86,30.1,-0.00078,0.0,0.10026]
[1778244393176,54.28,80173.55,30.1,-0.00078,0.0,0.1003]
[1778244398464,54.28,80180.69,30.1,-0.00077,0.0,0.09921]
[1778244403729,54.28,80181.36,30.1,-0.00077,0.0,0.0991]
[1778244404468,54.28,80181.95,30.1,-0.00077,0.0,0.09901]
[1778244409541,54.28,80180.74,30.1,-0.00077,0.0,0.0992]
[1778244414576,54.28,80190.19,30.1,-0.00076,0.0,0.09776]
[1778244416159,54.28,80190.36,30.1,-0.00076,0.0,0.09774]
[1778244416771,54.28,80190.36,30.1,-0.00076,0.0,0.09774]
[1778244424647,54.28,80186.77,30.1,-0.00076,0.0,0.09828]
[1778244429682,54.28,80182.37,30.1,-0.00077,0.0,0.09895]
[1778244434717,54.28,80182.9,30.1,-0.00077,0.0,0.09887]
[1778244439277,54.28,80179.87,30.1,-0.00077,0.0,0.09933]
[1778244440141,54.28,80178.45,30.1,-0.00077,0.0,0.09955]
[1778244443847,54.28,80182.55,30.1,-0.00077,0.0,0.09892]
[1778244443963,54.28,80182.55,30.1,-0.00077,0.0,0.09892]
[1778244450455,54.28,80189.35,30.1,-0.00076,0.0,0.09789]
[1778244451277,54.28,80189.35,30.1,-0.00076,0.0,0.09789]
[1778244452852,54.28,80189.69,30.1,-0.00075,0.0,0.09737]
[1778244453619,54.28,80189.47,30.1,-0.00075,0.0,0.09741]
[1778244453905,54.28,80189.47,30.1,-0.00075,0.0,0.09741]
[1778244454020,54.28,80189.47,30.1,-0.00075,0.0,0.09741]
[1778244454028,54.28,80189.47,30.1,-0.00075,0.0,0.09741]
[1778244455110,54.28,80189.71,30.1,-0.00075,0.0,0.09737]
[1778244458520,54.28,80200.97,30.1,-0.00074,0.0,0.09569]
[1778244459427,54.28,80196.84,30.1,-0.00074,0.0,0.0963]
[1778244464928,54.28,80185.35,30.1,-0.00076,0.0,0.09803]
[1778244468685,54.28,80176.28,30.1,-0.00077,0.0,0.09941]
[1778244469490,54.28,80176.37,30.1,-0.00077,0.0,0.0994]
[1778244470138,54.28,80176.37,30.1,-0.00077,0.0,0.0994]
[1778244470801,54.28,80176.85,30.1,-0.00077,0.0,0.09932]
[1778244473921,54.28,80186.33,30.1,-0.00076,0.0,0.09788]
[1778244474939,54.28,80186.39,30.1,-0.00076,0.0,0.09787]
[1778244476954,54.28,80186.92,30.1,-0.00076,0.0,0.09779]
[1778244477401,54.28,80191.82,30.1,-0.00075,0.0,0.09705]
[1778244477822,54.28,80191.82,30.1,-0.00075,0.0,0.09705]
[1778244478262,54.28,80195.53,30.1,-0.00075,0.0,0.0965]
[1778244482150,54.28,80189.99,30.1,-0.00075,0.0,0.09733]
[1778244482723,54.28,80186.02,30.1,-0.00076,0.0,0.09793]
[1778244484390,54.28,80182.22,30.1,-0.00076,0.0,0.0985]
[1778244485753,54.28,80181.89,30.1,-0.00076,0.0,0.09855]
[1778244491145,54.28,80179.86,30.1,-0.00077,0.0,0.09886]
[1778244496566,54.28,80183.69,30.1,-0.00076,0.0,0.09828]
[1778244497387,54.28,80183.42,30.1,-0.00076,0.0,0.09832]
[1778244498157,54.28,80183.42,30.1,-0.00076,0.0,0.09832]
[1778244498741,54.28,80181.83,30.1,-0.00076,0.0,0.09856]
[1778244504236,54.28,80170.34,30.1,-0.00078,0.0,0.10032]
[1778244506551,54.28,80165.1,30.1,-0.00078,0.0,0.10114]
[1778244507372,54.28,80164.95,30.1,-0.00079,0.0,0.10116]
[1778244509137,54.28,80164.71,30.1,-0.00079,0.0,0.1012]
[1778244509664,54.28,80164.46,30.1,-0.00079,0.0,0.10124]
[1778244510473,54.28,80164.9,30.1,-0.00079,0.0,0.10117]
[1778244511131,54.28,80164.9,30.1,-0.00079,0.0,0.10117]
[1778244520348,54.28,80165.6,30.1,-0.00078,0.0,0.10058]
[1778244525498,54.28,80165.64,30.1,-0.00078,0.0,0.10057]
[1778244526192,54.28,80165.64,30.1,-0.00078,0.0,0.10057]
[1778244529379,54.28,80155.14,30.1,-0.00079,0.0,0.10221]
[1778244529934,54.28,80155.14,30.1,-0.00079,0.0,0.10221]
[1778244530625,54.28,80146.88,30.1,-0.00081,0.0,0.10352]
[1778244531551,54.28,80146.28,30.1,-0.00081,0.0,0.10362]
[1778244532479,54.28,80147.58,30.1,-0.0008,0.0,0.10341]
[1778244533787,54.28,80149.11,30.1,-0.0008,0.0,0.10317]
[1778244540560,54.28,80144.61,30.1,-0.00081,0.0,0.10388]
[1778244542360,54.28,80140.74,30.1,-0.00081,0.0,0.1045]
[1778244543139,54.28,80140.74,30.1,-0.00081,0.0,0.1045]
[1778244544040,54.28,80144.22,30.1,-0.00081,0.0,0.10394]
[1778244544605,54.28,80144.39,30.1,-0.00081,0.0,0.10392]
[1778244544977,54.28,80144.39,30.1,-0.00081,0.0,0.10392]
[1778244545043,54.28,80144.39,30.1,-0.00081,0.0,0.10392]
[1778244545054,54.28,80144.39,30.1,-0.00081,0.0,0.10392]
[1778244546823,54.28,80146.44,30.1,-0.00081,0.0,0.10359]
[1778244547588,54.28,80151.62,30.1,-0.0008,0.0,0.10277]
[1778244548244,54.28,80152.16,30.1,-0.0008,0.0,0.10268]
[1778244549031,54.28,80152.16,30.1,-0.0008,0.0,0.10268]
[1778244551593,54.28,80148.77,30.1,-0.0008,0.0,0.10322]
[1778244551626,54.28,80148.77,30.1,-0.0008,0.0,0.10322]
[1778244553582,54.28,80136.9,30.1,-0.00082,0.0,0.10512]
[1778244554850,54.28,80136.9,30.1,-0.00082,0.0,0.10512]
[1778244555728,54.28,80133.76,30.1,-0.00082,0.0,0.10563]
[1778244556606,54.28,80130.18,30.1,-0.00083,0.0,0.10621]
[1778244557106,54.28,80130.18,30.1,-0.00083,0.0,0.10621]
[1778244557542,54.28,80130.32,30.1,-0.00083,0.0,0.10619]
[1778244558162,54.28,80130.32,30.1,-0.00083,0.0,0.10619]
[1778244559563,54.28,80132.73,30.1,-0.00082,0.0,0.10579]
[1778244560352,54.28,80133.32,30.1,-0.00082,0.0,0.1057]
[1778244565667,54.28,80134.57,30.1,-0.00082,0.0,0.1055]
[1778244569166,54.28,80131.99,30.1,-0.00083,0.0,0.10591]
[1778244569818,54.28,80132.14,30.1,-0.00083,0.0,0.10589]
[1778244572081,54.28,80131.17,30.1,-0.00083,0.0,0.10605]
[1778244572775,54.28,80126.77,30.1,-0.00083,0.0,0.10626]
[1778244573775,54.28,80126.44,30.1,-0.00083,0.0,0.10632]
[1778244574508,54.28,80126.18,30.1,-0.00083,0.0,0.10636]
[1778244578127,54.28,80125.57,30.1,-0.00083,0.0,0.10646]
[1778244578444,54.28,80124.96,30.1,-0.00083,0.0,0.10656]
[1778244582986,54.28,80115.94,30.1,-0.00084,0.0,0.10804]
[1778244583707,54.28,80109.69,30.1,-0.00085,0.0,0.10908]
[1778244587520,54.28,80108.99,30.1,-0.00085,0.0,0.1092]
[1778244588333,54.28,80112.42,30.1,-0.00085,0.0,0.10863]
[1778244593172,54.28,80105.13,30.1,-0.00086,0.0,0.10984]
[1778244593966,54.28,80102.58,30.1,-0.00086,0.0,0.11027]
[1778244594083,54.28,80102.58,30.1,-0.00086,0.0,0.11027]
[1778244594898,54.28,80099.09,30.1,-0.00087,0.0,0.11086]
[1778244597092,54.28,80091.03,30.1,-0.00088,0.0,0.11223]
[1778244597927,54.28,80091.08,30.1,-0.00088,0.0,0.11223]
[1778244600154,54.28,80089.13,30.1,-0.00088,0.0,0.11256]
[1778244600683,54.28,80088.5,30.1,-0.00088,0.0,0.11267]
[1778244601536,54.28,80086.89,30.1,-0.00089,0.0,0.11295]
[1778244602776,54.28,80087.41,30.1,-0.00089,0.0,0.11286]
[1778244603088,54.28,80087.41,30.1,-0.00089,0.0,0.11286]
[1778244603434,54.28,80089.13,30.1,-0.00088,0.0,0.11256]
[1778244607937,54.28,80089.61,30.1,-0.00088,0.0,0.11248]
[1778244608603,54.28,80089.62,30.1,-0.00088,0.0,0.11248]
[1778244609370,54.28,80087.56,30.1,-0.00089,0.0,0.11283]
[1778244609867,54.28,80087.56,30.1,-0.00089,0.0,0.11283]
[1778244614005,54.28,80074.64,30.1,-0.00091,0.0,0.11507]
[1778244614552,54.28,80074.64,30.1,-0.00091,0.0,0.11507]
[1778244615356,54.28,80072.64,30.1,-0.00091,0.0,0.11542]
[1778244617116,54.28,80074.44,30.1,-0.00091,0.0,0.11511]
[1778244617599,54.28,80077.93,30.1,-0.0009,0.0,0.1145]
[1778244619763,54.28,80078.85,30.1,-0.0009,0.0,0.11434]
[1778244621392,54.28,80065.5,30.1,-0.00092,0.0,0.11668]
[1778244622026,54.28,80065.5,30.1,-0.00092,0.0,0.11668]
[1778244622867,54.28,80065.91,30.1,-0.00092,0.0,0.11661]
[1778244622940,54.28,80065.91,30.1,-0.00092,0.0,0.11661]
[1778244624300,54.28,80059.05,30.1,-0.00093,0.0,0.11783]
[1778244624374,54.28,80055.86,30.1,-0.00093,0.0,0.1184]
[1778244625164,54.28,80055.86,30.1,-0.00093,0.0,0.1184]
[1778244625253,54.28,80043.72,30.1,-0.00095,0.0,0.1206]
[1778244626155,54.28,80043.72,30.1,-0.00095,0.0,0.1206]
[1778244626245,54.28,80018.52,30.1,-0.00099,0.0,0.12529]
[1778244627108,54.28,80005.59,30.1,-0.00102,0.0,0.12776]
[1778244628115,54.28,80016.7,30.1,-0.001,0.0,0.12563]
[1778244629045,54.28,80016.7,30.1,-0.001,0.0,0.12563]
[1778244630096,54.28,80023.58,30.1,-0.00099,0.0,0.12434]
[1778244630643,54.28,80026.47,30.1,-0.00098,0.0,0.12379]
[1778244631415,54.28,80027.34,30.1,-0.00097,0.0,0.12307]
[1778244636640,54.28,80018.26,30.1,-0.00099,0.0,0.12477]
[1778244642214,54.28,80020.62,30.1,-0.00099,0.0,0.12432]
[1778244645319,54.28,80023.92,30.1,-0.00098,0.0,0.1237]
[1778244646007,54.28,80025.4,30.1,-0.00098,0.0,0.12343]
[1778244648528,54.28,80023.0,30.1,-0.00098,0.0,0.12388]
[1778244650815,54.28,80022.41,30.1,-0.00098,0.0,0.12399]
[1778244651182,54.28,80022.41,30.1,-0.00098,0.0,0.12399]
[1778244651190,54.28,80022.41,30.1,-0.00098,0.0,0.12399]
[1778244653650,54.28,80024.02,30.1,-0.00098,0.0,0.12369]
[1778244654163,54.28,80024.02,30.1,-0.00098,0.0,0.12369]
[1778244660651,54.28,80021.66,30.1,-0.00098,0.0,0.12413]
[1778244661305,54.28,80021.66,30.1,-0.00098,0.0,0.12413]
[1778244663371,54.28,80004.95,30.1,-0.00101,0.0,0.1273]
[1778244668407,54.28,80003.45,30.1,-0.00101,0.0,0.12759]
[1778244673442,54.28,80003.74,30.1,-0.00101,0.0,0.12753]
[1778244677858,54.28,80013.67,30.1,-0.001,0.0,0.12564]
[1778244677923,54.28,80013.67,30.1,-0.001,0.0,0.12564]
[1778244678315,54.28,80013.67,30.1,-0.001,0.0,0.12564]
[1778244678894,54.28,80018.79,30.1,-0.00099,0.0,0.12467]
[1778244684519,54.28,80010.37,30.1,-0.001,0.0,0.12626]
[1778244689554,54.28,80013.83,30.1,-0.001,0.0,0.12561]
[1778244694589,54.28,80012.97,30.1,-0.00099,0.0,0.1252]
[1778244695649,54.28,80012.97,30.1,-0.00099,0.0,0.1252]
[1778244701638,54.28,80021.29,30.1,-0.00098,0.0,0.12363]
[1778244706673,54.28,80021.39,30.1,-0.00098,0.0,0.12361]
[1778244712715,54.28,80025.84,30.1,-0.00097,0.0,0.12278]
[1778244717750,54.28,80027.37,30.1,-0.00097,0.0,0.1225]
[1778244722785,54.28,80026.35,30.1,-0.00097,0.0,0.12269]
[1778244727821,54.28,80025.78,30.1,-0.00097,0.0,0.12279]
[1778244732856,54.28,80023.59,30.1,-0.00098,0.0,0.1232]
[1778244737891,54.28,80016.8,30.1,-0.00099,0.0,0.12447]
[1778244742927,54.28,80019.31,30.1,-0.00098,0.0,0.124]
[1778244747962,54.28,80018.67,30.1,-0.00098,0.0,0.12412]
[1778244752997,54.28,80009.16,30.1,-0.001,0.0,0.12534]
[1778244758033,54.28,80014.33,30.1,-0.00099,0.0,0.12437]
[1778244763068,54.28,80011.01,30.1,-0.00099,0.0,0.12499]
[1778244768103,54.28,80007.61,30.1,-0.001,0.0,0.12564]
[1778244773138,54.28,80014.68,30.1,-0.00099,0.0,0.1243]
[1778244778173,54.28,80014.18,30.1,-0.00099,0.0,0.1244]
[1778244783208,54.28,80013.04,30.1,-0.00099,0.0,0.12461]
[1778244788243,54.28,80021.34,30.1,-0.00098,0.0,0.12306]
[1778244793278,54.28,80020.85,30.1,-0.00098,0.0,0.12315]
[1778244798316,54.28,80020.92,30.1,-0.00098,0.0,0.12314]
[1778244803351,54.28,80028.52,30.1,-0.00096,0.0,0.12173]
[1778244807379,54.28,80039.65,30.1,-0.00095,0.0,0.11969]
[1778244810400,54.28,80050.35,30.1,-0.00093,0.0,0.11776]
[1778244815435,54.28,80055.53,30.1,-0.00092,0.0,0.11629]
[1778244821477,54.28,80064.45,30.1,-0.0009,0.0,0.11472]
[1778244826512,54.28,80070.08,30.1,-0.0009,0.0,0.11374]
[1778244831547,54.28,80081.77,30.1,-0.00088,0.0,0.11173]
[1778244836586,54.28,80088.45,30.1,-0.00087,0.0,0.11059]
[1778244839604,54.28,80075.45,30.1,-0.00089,0.0,0.11281]
[1778244844644,54.28,80078.62,30.1,-0.00088,0.0,0.11227]
[1778244849679,54.28,80079.66,30.1,-0.00088,0.0,0.11209]
[1778244854714,54.28,80080.75,30.1,-0.00088,0.0,0.1119]
[1778244859749,54.28,80080.24,30.1,-0.00088,0.0,0.11199]
[1778244865791,54.28,80081.27,30.1,-0.00088,0.0,0.11181]
[1778244870826,54.28,80081.47,30.1,-0.00088,0.0,0.11178]
[1778244874854,54.28,80088.49,30.1,-0.00086,0.0,0.11007]
[1778244879889,54.28,80093.63,30.1,-0.00086,0.0,0.10921]
[1778244884924,54.28,80097.97,30.1,-0.00085,0.0,0.10848]
[1778244889959,54.28,80104.81,30.1,-0.00084,0.0,0.10735]
[1778244894994,54.28,80108.18,30.1,-0.00084,0.0,0.1068]
[1778244900035,54.28,80108.81,30.1,-0.00084,0.0,0.10669]
[1778244905070,54.28,80099.47,30.1,-0.00085,0.0,0.10823]
[1778244910105,54.28,80102.15,30.1,-0.00084,0.0,0.10779]
[1778244915140,54.28,80110.03,30.1,-0.00083,0.0,0.10649]
[1778244920175,54.28,80112.94,30.1,-0.00083,0.0,0.10602]
[1778244925210,54.28,80115.83,30.1,-0.00083,0.0,0.10555]
[1778244930245,54.28,80115.68,30.1,-0.00083,0.0,0.10557]
[1778244938301,54.28,80115.63,30.1,-0.00082,0.0,0.10508]
[1778244943337,54.28,80115.47,30.1,-0.00082,0.0,0.10511]
[1778244948372,54.28,80117.7,30.1,-0.00082,0.0,0.10475]
[1778244954414,54.28,80118.08,30.1,-0.00082,0.0,0.10469]
[1778244959449,54.28,80117.59,30.1,-0.00082,0.0,0.10476]
[1778244964484,54.28,80118.32,30.1,-0.00082,0.0,0.10465]
[1778244969520,54.28,80128.29,30.1,-0.0008,0.0,0.10305]
[1778244974557,54.28,80130.03,30.1,-0.0008,0.0,0.10278]
[1778244979591,54.28,80133.53,30.1,-0.0008,0.0,0.10222]
[1778244981418,54.28,80133.67,30.1,-0.0008,0.0,0.1022]
[1778244986643,54.28,80146.35,30.1,-0.00078,0.0,0.10022]
[1778244991679,54.28,80142.1,30.1,-0.00078,0.0,0.1004]
[1778244996715,54.28,80145.59,30.1,-0.00078,0.0,0.09986]
[1778244999460,54.28,80147.23,30.1,-0.00078,0.0,0.0996]
[1778245004771,54.28,80145.55,30.1,-0.00078,0.0,0.09986]
[1778245009806,54.28,80143.17,30.1,-0.00078,0.0,0.10023]
[1778245014841,54.28,80136.82,30.1,-0.00079,0.0,0.10122]
[1778245019876,54.28,80136.76,30.1,-0.00079,0.0,0.10123]
[1778245024911,54.28,80142.13,30.1,-0.00078,0.0,0.10039]
[1778245029946,54.28,80138.89,30.1,-0.00079,0.0,0.1009]
[1778245034981,54.28,80139.37,30.1,-0.00079,0.0,0.10082]
[1778245040018,54.28,80138.61,30.1,-0.00079,0.0,0.10094]
[1778245045053,54.28,80138.27,30.1,-0.00079,0.0,0.10099]
[1778245051095,54.28,80137.78,30.1,-0.00078,0.0,0.10059]
[1778245056132,54.28,80137.11,30.1,-0.00079,0.0,0.10069]
[1778245064187,54.28,80136.43,30.1,-0.00079,0.0,0.1008]
[1778245070234,54.28,80136.33,30.1,-0.00079,0.0,0.10082]
[1778245075269,54.28,80138.5,30.1,-0.00078,0.0,0.10048]
[1778245083332,54.28,80136.52,30.1,-0.00079,0.0,0.10079]
[1778245088361,54.28,80133.17,30.1,-0.00079,0.0,0.10131]
[1778245094403,54.28,80132.7,30.1,-0.00079,0.0,0.10138]
[1778245099438,54.28,80125.08,30.1,-0.0008,0.0,0.10258]
[1778245102460,54.28,80114.36,30.1,-0.00082,0.0,0.10429]
[1778245107496,54.28,80107.47,30.1,-0.00083,0.0,0.10541]
[1778245112531,54.28,80106.96,30.1,-0.00082,0.0,0.10499]
[1778245118573,54.28,80104.87,30.1,-0.00083,0.0,0.10533]
[1778245123608,54.28,80108.34,30.1,-0.00082,0.0,0.10477]
[1778245127636,54.28,80097.44,30.1,-0.00084,0.0,0.10654]
[1778245131664,54.28,80072.97,30.1,-0.00087,0.0,0.11062]
[1778245133935,54.28,80046.16,30.1,-0.00091,0.0,0.11526]
[1778245134687,54.28,80032.04,30.1,-0.00093,0.0,0.11777]
[1778245139722,54.28,80033.86,30.1,-0.00093,0.0,0.11744]
[1778245144758,54.28,80024.46,30.1,-0.00094,0.0,0.11913]
[1778245149793,54.28,80015.82,30.1,-0.00096,0.0,0.12071]
[1778245154828,54.28,80015.24,30.1,-0.00096,0.0,0.12082]
[1778245159863,54.28,80015.16,30.1,-0.00096,0.0,0.12083]
[1778245164898,54.28,80016.74,30.1,-0.00096,0.0,0.12054]
[1778245166433,54.28,80014.71,30.1,-0.00096,0.0,0.12092]
[1778245166922,54.28,79996.04,30.1,-0.00099,0.0,0.12439]
[1778245167930,54.28,79971.46,30.1,-0.00103,0.0,0.12911]
[1778245170951,54.28,79983.5,30.1,-0.00101,0.0,0.12678]
[1778245171958,54.28,79990.83,30.1,-0.00099,0.0,0.1248]
[1778245176993,54.28,79995.22,30.1,-0.00099,0.0,0.12397]
[1778245178764,54.28,79997.73,30.1,-0.00098,0.0,0.1235]
[1778245184044,54.28,80000.99,30.1,-0.00098,0.0,0.12289]
[1778245189079,54.28,80005.98,30.1,-0.00097,0.0,0.12197]
[1778245193107,54.28,80018.71,30.1,-0.00095,0.0,0.11963]
[1778245198142,54.28,80020.68,30.1,-0.00095,0.0,0.11927]
[1778245203177,54.28,80023.3,30.1,-0.00094,0.0,0.11879]
[1778245206199,54.28,80012.14,30.1,-0.00096,0.0,0.12083]
[1778245211236,54.28,80012.64,30.1,-0.00096,0.0,0.12074]
[1778245216315,54.28,80022.56,30.1,-0.00094,0.0,0.11893]
[1778245221350,54.28,80024.01,30.1,-0.00094,0.0,0.11866]
[1778245225378,54.28,80007.76,30.1,-0.00097,0.0,0.12164]
[1778245230415,54.28,80014.28,30.1,-0.00096,0.0,0.12044]
[1778245235450,54.28,80022.14,30.1,-0.00094,0.0,0.11845]
[1778245240485,54.28,80021.69,30.1,-0.00094,0.0,0.11853]
[1778245245520,54.28,80022.27,30.1,-0.00094,0.0,0.11843]
[1778245250555,54.28,80030.53,30.1,-0.00093,0.0,0.11695]
[1778245255590,54.28,80044.1,30.1,-0.00091,0.0,0.11455]
[1778245261005,54.28,80042.91,30.1,-0.00091,0.0,0.11475]
[1778245266667,54.28,80033.72,30.1,-0.00092,0.0,0.11638]
[1778245271703,54.28,80030.57,30.1,-0.00093,0.0,0.11694]
[1778245276738,54.28,80026.62,30.1,-0.00093,0.0,0.11765]
[1778245281773,54.28,80024.25,30.1,-0.00094,0.0,0.11807]
[1778245286808,54.28,80014.31,30.1,-0.00095,0.0,0.11987]
[1778245289599,54.28,80011.51,30.1,-0.00096,0.0,0.12039]
[1778245294864,54.28,80015.67,30.1,-0.00095,0.0,0.11907]
[1778245299899,54.28,80020.77,30.1,-0.00094,0.0,0.11815]
[1778245304934,54.28,80024.34,30.1,-0.00093,0.0,0.11751]
[1778245309969,54.28,80028.43,30.1,-0.00093,0.0,0.11678]
[1778245313997,54.28,80038.49,30.1,-0.00091,0.0,0.11499]
[1778245319036,54.28,80047.41,30.1,-0.0009,0.0,0.11343]
[1778245324070,54.28,80049.38,30.1,-0.00089,0.0,0.11309]
[1778245326729,54.28,80055.99,30.1,-0.00088,0.0,0.11195]
[1778245327092,54.28,80074.75,30.1,-0.00086,0.0,0.10877]
[1778245328099,54.28,80086.8,30.1,-0.00084,0.0,0.10677]
[1778245333135,54.28,80087.72,30.1,-0.00084,0.0,0.10662]
[1778245338170,54.28,80089.25,30.1,-0.00084,0.0,0.10637]
[1778245343645,54.28,80088.23,30.1,-0.00084,0.0,0.10654]
[1778245346984,54.28,80073.12,30.1,-0.00086,0.0,0.10904]
[1778245354282,54.28,80064.08,30.1,-0.00087,0.0,0.11005]
[1778245360324,54.28,80054.66,30.1,-0.00088,0.0,0.11165]
[1778245365359,54.28,80048.86,30.1,-0.00089,0.0,0.11265]
[1778245370394,54.28,80047.58,30.1,-0.00089,0.0,0.11287]
[1778245375429,54.28,80034.99,30.1,-0.00091,0.0,0.11507]
[1778245380619,54.28,80030.02,30.1,-0.00092,0.0,0.11595]
[1778245386117,54.28,80028.65,30.1,-0.00092,0.0,0.11619]
[1778245391541,54.28,80032.19,30.1,-0.00092,0.0,0.11557]
[1778245396577,54.28,80033.84,30.1,-0.00091,0.0,0.11527]
[1778245401612,54.28,80034.23,30.1,-0.00091,0.0,0.11521]
[1778245406647,54.28,80040.27,30.1,-0.0009,0.0,0.11414]
[1778245411682,54.28,80051.99,30.1,-0.00088,0.0,0.11159]
[1778245416190,54.28,80065.38,30.1,-0.00086,0.0,0.10931]
[1778245421215,54.28,80071.75,30.1,-0.00085,0.0,0.10825]
[1778245426788,54.28,80077.28,30.1,-0.00084,0.0,0.10733]
[1778245431823,54.28,80085.17,30.1,-0.00083,0.0,0.10603]
[1778245436858,54.28,80076.78,30.1,-0.00085,0.0,0.10741]
[1778245441893,54.28,80075.97,30.1,-0.00085,0.0,0.10754]
[1778245444914,54.28,80063.2,30.1,-0.00086,0.0,0.10968]
[1778245445950,54.28,80044.51,30.1,-0.00089,0.0,0.11287]
[1778245446957,54.28,80028.92,30.1,-0.00092,0.0,0.1156]
[1778245450994,54.28,80042.68,30.1,-0.0009,0.0,0.11319]
[1778245456029,54.28,80047.62,30.1,-0.00089,0.0,0.11234]
[1778245461064,54.28,80047.53,30.1,-0.00089,0.0,0.11235]
[1778245466099,54.28,80040.69,30.1,-0.0009,0.0,0.11354]
[1778245471134,54.28,80048.35,30.1,-0.00088,0.0,0.11168]
[1778245476169,54.28,80052.86,30.1,-0.00088,0.0,0.11091]
[1778245481204,54.28,80059.46,30.1,-0.00087,0.0,0.10979]
[1778245486239,54.28,80058.06,30.1,-0.00087,0.0,0.11003]
[1778245491274,54.28,80058.19,30.1,-0.00087,0.0,0.11001]
[1778245496310,54.28,80057.77,30.1,-0.00087,0.0,0.11008]
[1778245501344,54.28,80056.56,30.1,-0.00087,0.0,0.11028]
[1778245507386,54.28,80055.46,30.1,-0.00087,0.0,0.11047]
[1778245510409,54.28,80066.35,30.1,-0.00086,0.0,0.10863]
[1778245512423,54.28,80079.57,30.1,-0.00084,0.0,0.10644]
[1778245517458,54.28,80085.72,30.1,-0.00083,0.0,0.10544]
[1778245522493,54.28,80071.58,30.1,-0.00085,0.0,0.10776]
[1778245527528,54.28,80063.96,30.1,-0.00086,0.0,0.10903]
[1778245532563,54.28,80055.92,30.1,-0.00087,0.0,0.10987]
[1778245537598,54.28,80045.37,30.1,-0.00088,0.0,0.11167]
[1778245541626,54.28,80034.49,30.1,-0.0009,0.0,0.11355]
[1778245546661,54.28,80032.51,30.1,-0.0009,0.0,0.1139]
[1778245551696,54.28,80023.9,30.1,-0.00092,0.0,0.11541]
[1778245556732,54.28,80020.53,30.1,-0.00092,0.0,0.11601]
[1778245560760,54.28,80009.53,30.1,-0.00094,0.0,0.11797]
[1778245562774,54.28,79996.55,30.1,-0.00096,0.0,0.12034]
[1778245568817,54.28,79988.92,30.1,-0.00097,0.0,0.12174]
[1778245573852,54.28,79985.97,30.1,-0.00098,0.0,0.12229]
[1778245578887,54.28,79973.34,30.1,-0.001,0.0,0.12467]
[1778245582915,54.28,79958.72,30.1,-0.00102,0.0,0.12747]
[1778245584933,54.28,79944.03,30.1,-0.00105,0.0,0.13034]
[1778245590368,54.28,79938.92,30.1,-0.00106,0.0,0.13135]
[1778245596148,54.28,79936.23,30.1,-0.00106,0.0,0.13128]
[1778245602061,54.28,79939.91,30.1,-0.00105,0.0,0.13055]
[1778245602884,54.28,79939.91,30.1,-0.00105,0.0,0.13055]
[1778245603070,54.28,79929.34,30.1,-0.00107,0.0,0.13266]
[1778245604075,54.28,79918.07,30.1,-0.00109,0.0,0.13493]
[1778245609112,54.28,79914.78,30.1,-0.00109,0.0,0.13561]
[1778245614147,54.28,79909.44,30.1,-0.0011,0.0,0.1367]
[1778245618633,54.28,79917.1,30.1,-0.00109,0.0,0.13513]
[1778245624217,54.28,79919.68,30.1,-0.00108,0.0,0.13461]
[1778245629252,54.28,79915.91,30.1,-0.00109,0.0,0.13537]
[1778245631266,54.28,79903.09,30.1,-0.00111,0.0,0.13802]
[1778245636301,54.28,79908.53,30.1,-0.0011,0.0,0.13689]
[1778245641336,54.28,79918.43,30.1,-0.00109,0.0,0.13486]
[1778245646371,54.28,79917.63,30.1,-0.00109,0.0,0.13502]
[1778245647380,54.28,79930.65,30.1,-0.00107,0.0,0.13239]
[1778245648386,54.28,79942.96,30.1,-0.00104,0.0,0.12995]
[1778245653421,54.28,79932.62,30.1,-0.00106,0.0,0.1314]
[1778245658097,54.28,79932.9,30.1,-0.00106,0.0,0.13134]
[1778245658456,54.28,79916.33,30.1,-0.00109,0.0,0.13467]
[1778245659463,54.28,79899.29,30.1,-0.00112,0.0,0.13818]
[1778245664498,54.28,79901.81,30.1,-0.00111,0.0,0.13766]
[1778245667519,54.28,79913.21,30.1,-0.00109,0.0,0.13531]
[1778245668526,54.28,79924.7,30.1,-0.00107,0.0,0.13298]
[1778245669533,54.28,79912.73,30.1,-0.00109,0.0,0.13541]
[1778245669835,54.28,79912.73,30.1,-0.00109,0.0,0.13541]
[1778245671835,54.28,79897.23,30.1,-0.00112,0.0,0.13861]
[1778245677589,54.28,79907.09,30.1,-0.0011,0.0,0.13657]
[1778245682624,54.28,79917.59,30.1,-0.00108,0.0,0.13442]
[1778245684943,54.28,79916.85,30.1,-0.00108,0.0,0.13457]
[1778245685646,54.28,79902.44,30.1,-0.00111,0.0,0.13753]
[1778245690684,54.28,79899.0,30.1,-0.00112,0.0,0.13824]
[1778245693705,54.28,79911.77,30.1,-0.00109,0.0,0.1356]
[1778245695545,54.28,79911.77,30.1,-0.00109,0.0,0.1356]
[1778245704782,54.28,79925.71,30.1,-0.00107,0.0,0.13278]
[1778245708811,54.28,79914.54,30.1,-0.00109,0.0,0.13504]
[1778245711832,54.28,79924.24,30.1,-0.00107,0.0,0.13247]
[1778245714853,54.28,79910.02,30.1,-0.00109,0.0,0.13535]
[1778245720895,54.28,79903.37,30.1,-0.0011,0.0,0.13671]
[1778245723733,54.28,79902.31,30.1,-0.00111,0.0,0.13693]
[1778245729958,54.28,79893.78,30.1,-0.00112,0.0,0.1387]
[1778245734993,54.28,79892.83,30.1,-0.00112,0.0,0.1389]
[1778245740029,54.28,79892.7,30.1,-0.00112,0.0,0.13893]
[1778245745064,54.28,79894.73,30.1,-0.00112,0.0,0.1385]
[1778245750099,54.28,79898.89,30.1,-0.00111,0.0,0.13764]
[1778245755134,54.28,79899.49,30.1,-0.00111,0.0,0.13751]
[1778245760172,54.28,79898.08,30.1,-0.00111,0.0,0.13781]
[1778245765207,54.28,79898.23,30.1,-0.00111,0.0,0.13777]
[1778245770243,54.28,79897.34,30.1,-0.00112,0.0,0.13796]
[1778245775278,54.28,79893.14,30.1,-0.00112,0.0,0.13821]
[1778245777293,54.28,79877.26,30.1,-0.00115,0.0,0.14155]
[1778245782328,54.28,79882.46,30.1,-0.00114,0.0,0.14045]
[1778245787363,54.28,79885.42,30.1,-0.00113,0.0,0.13982]
[1778245792398,54.28,79894.8,30.1,-0.00112,0.0,0.13786]
[1778245797433,54.28,79896.8,30.1,-0.00111,0.0,0.13745]
[1778245802468,54.28,79890.68,30.1,-0.00112,0.0,0.13872]
[1778245807503,54.28,79895.93,30.1,-0.00111,0.0,0.13763]
[1778245812538,54.28,79914.35,30.1,-0.00108,0.0,0.13385]
[1778245817574,54.28,79913.71,30.1,-0.00108,0.0,0.13398]
[1778245822610,54.28,79913.62,30.1,-0.00108,0.0,0.134]
[1778245827645,54.28,79909.21,30.1,-0.00109,0.0,0.13489]
[1778245832680,54.28,79902.3,30.1,-0.0011,0.0,0.13569]
[1778245837718,54.28,79905.16,30.1,-0.00109,0.0,0.1351]
[1778245840739,54.28,79892.96,30.1,-0.00111,0.0,0.13762]
[1778245841753,54.28,79877.5,30.1,-0.00114,0.0,0.14086]
[1778245844317,54.28,79865.5,30.1,-0.00117,0.0,0.14343]
[1778245849803,54.28,79872.77,30.1,-0.00115,0.0,0.14187]
[1778245853831,54.28,79885.6,30.1,-0.00113,0.0,0.13915]
[1778245858866,54.28,79874.73,30.1,-0.00115,0.0,0.14145]
[1778245863901,54.28,79866.4,30.1,-0.00116,0.0,0.14323]
[1778245868064,54.28,79881.18,30.1,-0.00114,0.0,0.14008]
[1778245874282,54.28,79872.92,30.1,-0.00115,0.0,0.14183]
[1778245875986,54.28,79859.93,30.1,-0.00118,0.0,0.14463]
[1778245881021,54.28,79860.29,30.1,-0.00118,0.0,0.14455]
[1778245886357,54.28,79853.78,30.1,-0.00119,0.0,0.14597]
[1778245889514,54.28,79868.04,30.1,-0.00116,0.0,0.14288]
[1778245892677,54.28,79875.47,30.1,-0.00114,0.0,0.14065]
[1778245896631,54.28,79885.7,30.1,-0.00112,0.0,0.1385]
[1778245904185,54.28,79879.12,30.1,-0.00113,0.0,0.13988]
[1778245909220,54.28,79882.18,30.1,-0.00113,0.0,0.13924]
[1778245914257,54.28,79884.61,30.1,-0.00112,0.0,0.13873]
[1778245919292,54.28,79885.3,30.1,-0.00112,0.0,0.13858]
[1778245924327,54.28,79893.81,30.1,-0.00111,0.0,0.13682]
[1778245929365,54.28,79893.01,30.1,-0.00111,0.0,0.13698]
[1778245934401,54.28,79892.32,30.1,-0.00111,0.0,0.13712]
[1778245938428,54.28,79875.93,30.1,-0.00114,0.0,0.14056]
[1778245939435,54.28,79860.26,30.1,-0.00117,0.0,0.14391]
[1778245944470,54.28,79859.62,30.1,-0.00117,0.0,0.14405]
[1778245949506,54.28,79867.56,30.1,-0.00116,0.0,0.14234]
[1778245954540,54.28,79862.77,30.1,-0.00116,0.0,0.14272]
[1778245957828,54.28,79851.94,30.1,-0.00118,0.0,0.14506]
[1778245963605,54.28,79849.57,30.1,-0.00119,0.0,0.14558]
[1778245967637,54.28,79838.58,30.1,-0.00121,0.0,0.148]
[1778245972838,54.28,79829.61,30.1,-0.00123,0.0,0.15]
[1778245978790,54.28,79829.48,30.1,-0.00123,0.0,0.15003]
[1778245981882,54.28,79816.86,30.1,-0.00125,0.0,0.15289]
[1778245987791,54.28,79816.14,30.1,-0.00125,0.0,0.15306]
[1778245992826,54.28,79811.27,30.1,-0.00126,0.0,0.15417]
[1778245997843,54.28,79812.86,30.1,-0.00126,0.0,0.15381]
[1778246002896,54.28,79799.0,30.1,-0.00129,0.0,0.15702]
[1778246007932,54.28,79796.38,30.1,-0.00129,0.0,0.15763]
[1778246012967,54.28,79793.65,30.1,-0.00129,0.0,0.15758]
[1778246018002,54.28,79797.55,30.1,-0.00129,0.0,0.15666]
[1778246023046,54.28,79803.36,30.1,-0.00127,0.0,0.15531]
[1778246028081,54.28,79794.19,30.1,-0.00129,0.0,0.15745]
[1778246033116,54.28,79792.06,30.1,-0.0013,0.0,0.15795]
[1778246037144,54.28,79777.63,30.1,-0.00133,0.0,0.16138]
[1778246043186,54.28,79781.73,30.1,-0.00132,0.0,0.1604]
[1778246047214,54.28,79794.57,30.1,-0.00129,0.0,0.15736]
[1778246050235,54.28,79805.18,30.1,-0.00127,0.0,0.15489]
[1778246055270,54.28,79809.65,30.1,-0.00126,0.0,0.15386]
[1778246060305,54.28,79801.28,30.1,-0.00128,0.0,0.15579]
[1778246065340,54.28,79798.55,30.1,-0.00128,0.0,0.15643]
[1778246070739,54.28,79791.2,30.1,-0.0013,0.0,0.15815]
[1778246071904,54.28,79763.68,30.1,-0.00135,0.0,0.16403]
[1778246072677,54.28,79737.16,30.1,-0.00141,0.0,0.1706]
[1778246078389,54.28,79730.16,30.1,-0.00143,0.0,0.17238]
[1778246080909,54.28,79704.35,30.1,-0.00149,0.0,0.17906]
[1778246081881,54.28,79678.43,30.1,-0.00156,0.0,0.18601]
[1778246082469,54.28,79664.52,30.1,-0.00159,0.0,0.18983]
[1778246087504,54.28,79656.75,30.1,-0.00161,0.0,0.192]
[1778246089758,54.28,79667.28,30.1,-0.00158,0.0,0.18907]
[1778246095561,54.28,79670.92,30.1,-0.00158,0.0,0.18806]
[1778246097579,54.28,79681.51,30.1,-0.00155,0.0,0.18517]
[1778246102614,54.28,79679.44,30.1,-0.00155,0.0,0.18573]
[1778246107652,54.28,79690.11,30.1,-0.00153,0.0,0.18285]
[1778246109670,54.28,79706.29,30.1,-0.00149,0.0,0.17855]
[1778246114705,54.28,79714.62,30.1,-0.00147,0.0,0.17637]
[1778246117726,54.28,79725.5,30.1,-0.00144,0.0,0.17357]
[1778246119740,54.28,79736.97,30.1,-0.00141,0.0,0.17065]
[1778246122764,54.28,79751.89,30.1,-0.00138,0.0,0.16692]
[1778246127799,54.28,79751.48,30.1,-0.00138,0.0,0.16703]
[1778246131827,54.28,79762.75,30.1,-0.00135,0.0,0.16353]
[1778246136862,54.28,79762.45,30.1,-0.00135,0.0,0.16361]
[1778246139883,54.28,79747.14,30.1,-0.00139,0.0,0.16737]
[1778246142906,54.28,79736.54,30.1,-0.00141,0.0,0.17001]
[1778246147943,54.28,79740.14,30.1,-0.0014,0.0,0.16911]
[1778246150964,54.28,79750.28,30.1,-0.00138,0.0,0.16659]
[1778246155999,54.28,79757.17,30.1,-0.00136,0.0,0.1649]
[1778246161034,54.28,79764.69,30.1,-0.00135,0.0,0.16306]
[1778246166069,54.28,79758.17,30.1,-0.00136,0.0,0.16465]
[1778246171104,54.28,79753.21,30.1,-0.00137,0.0,0.16587]
[1778246174126,54.28,79767.81,30.1,-0.00134,0.0,0.16231]
[1778246179161,54.28,79780.54,30.1,-0.00131,0.0,0.15926]
[1778246182183,54.28,79796.2,30.1,-0.00128,0.0,0.15559]
[1778246187219,54.28,79796.39,30.1,-0.00128,0.0,0.15554]
[1778246192254,54.28,79792.59,30.1,-0.00128,0.0,0.15573]
[1778246197289,54.28,79794.93,30.1,-0.00128,0.0,0.15519]
[1778246202324,54.28,79794.21,30.1,-0.00128,0.0,0.15535]
[1778246207360,54.28,79793.31,30.1,-0.00128,0.0,0.15556]
[1778246210381,54.28,79782.35,30.1,-0.0013,0.0,0.15813]
[1778246215416,54.28,79789.59,30.1,-0.00129,0.0,0.15643]
[1778246220453,54.28,79787.95,30.1,-0.00129,0.0,0.15681]
[1778246225492,54.28,79789.96,30.1,-0.00129,0.0,0.15634]
[1778246230527,54.28,79796.77,30.1,-0.00127,0.0,0.15476]
[1778246235562,54.28,79794.51,30.1,-0.00128,0.0,0.15529]
[1778246240598,54.28,79800.85,30.1,-0.00126,0.0,0.15382]
[1778246245633,54.28,79801.46,30.1,-0.00126,0.0,0.15368]
[1778246250668,54.28,79802.6,30.1,-0.00126,0.0,0.15342]
[1778246255703,54.28,79791.19,30.1,-0.00128,0.0,0.15536]
[1778246260739,54.28,79782.07,30.1,-0.0013,0.0,0.15749]
[1778246265774,54.28,79787.71,30.1,-0.00128,0.0,0.15617]
[1778246270811,54.28,79796.38,30.1,-0.00127,0.0,0.15416]
[1778246275844,54.28,79795.48,30.1,-0.00127,0.0,0.15437]
[1778246280879,54.28,79796.65,30.1,-0.00127,0.0,0.1541]
[1778246285914,54.28,79796.72,30.1,-0.00127,0.0,0.15408]
[1778246290949,54.28,79797.96,30.1,-0.00126,0.0,0.1538]
[1778246295984,54.28,79792.7,30.1,-0.00127,0.0,0.15501]
[1778246296991,54.28,79779.88,30.1,-0.0013,0.0,0.15801]
[1778246300015,54.28,79765.83,30.1,-0.00133,0.0,0.16135]
[1778246302027,54.28,79752.53,30.1,-0.00136,0.0,0.16458]
[1778246303479,54.28,79752.16,30.1,-0.00136,0.0,0.16467]
[1778246307062,54.28,79762.36,30.1,-0.00134,0.0,0.16219]
[1778246312097,54.28,79759.86,30.1,-0.00134,0.0,0.16207]
[1778246316874,54.28,79753.67,30.1,-0.00135,0.0,0.16357]
[1778246322171,54.28,79754.44,30.1,-0.00135,0.0,0.16339]
[1778246327205,54.28,79755.11,30.1,-0.00135,0.0,0.16322]
[1778246332272,54.28,79754.23,30.1,-0.00135,0.0,0.16344]
[1778246333989,54.28,79753.12,30.1,-0.00135,0.0,0.16371]
[1778246337036,54.28,79739.26,30.1,-0.00139,0.0,0.16711]
[1778246342346,54.28,79723.21,30.1,-0.00142,0.0,0.17114]
[1778246347381,54.28,79720.77,30.1,-0.00143,0.0,0.17176]
[1778246351028,54.28,79721.1,30.1,-0.00143,0.0,0.17167]
[1778246351409,54.28,79737.62,30.1,-0.00139,0.0,0.16752]
[1778246354431,54.28,79753.33,30.1,-0.00135,0.0,0.16366]
[1778246359466,54.28,79755.83,30.1,-0.00135,0.0,0.16305]
[1778246364501,54.28,79754.6,30.1,-0.00135,0.0,0.16335]
[1778246368189,54.28,79756.34,30.1,-0.00135,0.0,0.16293]
[1778246373568,54.28,79758.57,30.1,-0.00134,0.0,0.16167]
[1778246378603,54.28,79746.24,30.1,-0.00136,0.0,0.16466]
[1778246383638,54.28,79735.95,30.1,-0.00139,0.0,0.1672]
[1778246385223,54.28,79735.95,30.1,-0.00139,0.0,0.1672]
[1778246390692,54.28,79731.8,30.1,-0.0014,0.0,0.16823]
[1778246392706,54.28,79744.11,30.1,-0.00137,0.0,0.16518]
[1778246397741,54.28,79751.11,30.1,-0.00135,0.0,0.16347]
[1778246402265,54.28,79750.91,30.1,-0.00135,0.0,0.16352]
[1778246404794,54.28,79762.34,30.1,-0.00133,0.0,0.16076]
[1778246407815,54.28,79772.54,30.1,-0.00131,0.0,0.15833]
[1778246411843,54.28,79784.16,30.1,-0.00128,0.0,0.15561]
[1778246412568,54.28,79784.16,30.1,-0.00128,0.0,0.15561]
[1778246417885,54.28,79775.56,30.1,-0.0013,0.0,0.15762]
[1778246422920,54.28,79777.36,30.1,-0.0013,0.0,0.1572]
[1778246427955,54.28,79778.55,30.1,-0.00129,0.0,0.15692]
[1778246429028,54.28,79778.55,30.1,-0.00129,0.0,0.15692]
[1778246435007,54.28,79777.38,30.1,-0.00129,0.0,0.15649]
[1778246440078,54.28,79780.64,30.1,-0.00128,0.0,0.15573]
[1778246444067,54.28,79769.26,30.1,-0.00131,0.0,0.1584]
[1778246445074,54.28,79753.32,30.1,-0.00134,0.0,0.16221]
[1778246450109,54.28,79754.22,30.1,-0.00134,0.0,0.162]
[1778246452480,54.28,79758.72,30.1,-0.00133,0.0,0.16091]
[1778246458165,54.28,79760.39,30.1,-0.00133,0.0,0.16051]
[1778246462193,54.28,79744.16,30.1,-0.00136,0.0,0.16444]
[1778246467229,54.28,79753.71,30.1,-0.00134,0.0,0.16212]
[1778246469517,54.28,79753.44,30.1,-0.00134,0.0,0.16219]
[1778246475285,54.28,79753.36,30.1,-0.00134,0.0,0.16221]
[1778246480320,54.28,79750.12,30.1,-0.00135,0.0,0.16299]
[1778246485355,54.28,79756.98,30.1,-0.00133,0.0,0.16133]
[1778246486556,54.28,79759.35,30.1,-0.00133,0.0,0.16076]
[1778246492404,54.28,79760.94,30.1,-0.00132,0.0,0.15967]
[1778246497439,54.28,79756.2,30.1,-0.00133,0.0,0.1608]
[1778246502474,54.28,79744.28,30.1,-0.00136,0.0,0.16369]
[1778246503634,54.28,79744.28,30.1,-0.00136,0.0,0.16369]
[1778246509523,54.28,79741.43,30.1,-0.00136,0.0,0.16438]
[1778246514558,54.28,79747.49,30.1,-0.00135,0.0,0.16291]
[1778246519593,54.28,79747.41,30.1,-0.00135,0.0,0.16292]
[1778246520673,54.28,79747.41,30.1,-0.00135,0.0,0.16292]
[1778246526642,54.28,79747.44,30.1,-0.00135,0.0,0.16292]
[1778246531677,54.28,79746.82,30.1,-0.00135,0.0,0.16307]
[1778246535705,54.28,79734.03,30.1,-0.00138,0.0,0.1662]
[1778246537704,54.28,79733.46,30.1,-0.00138,0.0,0.16634]
[1778246542754,54.28,79717.84,30.1,-0.00142,0.0,0.17025]
[1778246547789,54.28,79716.31,30.1,-0.00142,0.0,0.17063]
[1778246552824,54.28,79713.57,30.1,-0.00142,0.0,0.17058]
[1778246554736,54.28,79713.89,30.1,-0.00142,0.0,0.1705]
[1778246555514,54.28,79713.89,30.1,-0.00142,0.0,0.1705]
[1778246564908,54.28,79722.23,30.1,-0.0014,0.0,0.1684]
[1778246568936,54.28,79732.87,30.1,-0.00138,0.0,0.16575]
[1778246573971,54.28,79737.04,30.1,-0.00137,0.0,0.16473]
[1778246579006,54.28,79737.2,30.1,-0.00137,0.0,0.16469]
[1778246584043,54.28,79733.73,30.1,-0.00137,0.0,0.16554]
[1778246589078,54.28,79733.44,30.1,-0.00137,0.0,0.16561]
[1778246594113,54.28,79744.49,30.1,-0.00135,0.0,0.16291]
[1778246599148,54.28,79750.21,30.1,-0.00134,0.0,0.16153]
[1778246602169,54.28,79735.3,30.1,-0.00137,0.0,0.16516]
[1778246607204,54.28,79732.15,30.1,-0.00138,0.0,0.16593]
[1778246612239,54.28,79732.12,30.1,-0.00137,0.0,0.16521]
[1778246617274,54.28,79733.54,30.1,-0.00137,0.0,0.16486]
[1778246622310,54.28,79735.49,30.1,-0.00136,0.0,0.16438]
[1778246628351,54.28,79732.94,30.1,-0.00137,0.0,0.165]
[1778246633386,54.28,79733.54,30.1,-0.00137,0.0,0.16486]
[1778246638421,54.28,79733.49,30.1,-0.00137,0.0,0.16487]
[1778246642449,54.28,79743.52,30.1,-0.00135,0.0,0.16242]
[1778246647486,54.28,79734.81,30.1,-0.00137,0.0,0.16455]
[1778246652520,54.28,79724.88,30.1,-0.00139,0.0,0.167]
[1778246657554,54.28,79723.13,30.1,-0.00139,0.0,0.16743]
[1778246662589,54.28,79723.6,30.1,-0.00139,0.0,0.16731]
[1778246667624,54.28,79724.08,30.1,-0.00139,0.0,0.16719]
[1778246672659,54.28,79724.43,30.1,-0.00138,0.0,0.16637]
[1778246677694,54.28,79725.0,30.1,-0.00138,0.0,0.16623]
[1778246682729,54.28,79725.58,30.1,-0.00138,0.0,0.16608]
[1778246687764,54.28,79726.16,30.1,-0.00138,0.0,0.16594]
[1778246692799,54.28,79729.34,30.1,-0.00137,0.0,0.16516]
[1778246699848,54.28,79728.99,30.1,-0.00137,0.0,0.16524]
[1778246702902,54.28,79713.09,30.1,-0.00141,0.0,0.1692]
[1778246704921,54.28,79701.5,30.1,-0.00144,0.0,0.17214]
[1778246709956,54.28,79689.61,30.1,-0.00146,0.0,0.1752]
[1778246714991,54.28,79691.22,30.1,-0.00146,0.0,0.17478]
[1778246720026,54.28,79686.34,30.1,-0.00147,0.0,0.17605]
[1778246725061,54.28,79675.52,30.1,-0.0015,0.0,0.17889]
[1778246730260,54.28,79678.74,30.1,-0.00149,0.0,0.17804]
[1778246736138,54.28,79681.58,30.1,-0.00148,0.0,0.17652]
[1778246741173,54.28,79686.54,30.1,-0.00147,0.0,0.17522]
[1778246746208,54.28,79685.93,30.1,-0.00147,0.0,0.17538]
[1778246752250,54.28,79685.91,30.1,-0.00147,0.0,0.17539]
[1778246757285,54.28,79690.26,30.1,-0.00146,0.0,0.17426]
[1778246762326,54.28,79693.81,30.1,-0.00145,0.0,0.17335]
[1778246767361,54.28,79695.17,30.1,-0.00144,0.0,0.173]
[1778246772396,54.28,79690.42,30.1,-0.00146,0.0,0.17422]
[1778246777431,54.28,79684.2,30.1,-0.00147,0.0,0.17583]
[1778246781462,54.28,79665.67,30.1,-0.00152,0.0,0.18072]
[1778246782697,54.28,79655.66,30.1,-0.00154,0.0,0.18341]
[1778246788744,54.28,79654.73,30.1,-0.00154,0.0,0.18366]
[1778246794914,54.28,79661.85,30.1,-0.00152,0.0,0.18095]
[1778246803618,54.28,79651.97,30.1,-0.00154,0.0,0.18361]
[1778246808653,54.28,79651.66,30.1,-0.00154,0.0,0.18369]
[1778246813688,54.28,79653.06,30.1,-0.00154,0.0,0.18331]
[1778246818723,54.28,79647.97,30.1,-0.00155,0.0,0.18469]
[1778246820744,54.28,79625.13,30.1,-0.00161,0.0,0.191]
[1778246825774,54.28,79637.97,30.1,-0.00158,0.0,0.18743]
[1778246828795,54.28,79655.89,30.1,-0.00153,0.0,0.18255]
[1778246833830,54.28,79662.17,30.1,-0.00152,0.0,0.18086]
[1778246836851,54.28,79652.0,30.1,-0.00154,0.0,0.1836]
[1778246838865,54.28,79641.95,30.1,-0.00157,0.0,0.18634]
[1778246843900,54.28,79634.0,30.1,-0.00159,0.0,0.18853]
[1778246848936,54.28,79641.97,30.1,-0.00157,0.0,0.18633]
[1778246852966,54.28,79622.37,30.1,-0.00161,0.0,0.19095]
[1778246858001,54.28,79622.41,30.1,-0.00161,0.0,0.19094]
[1778246863038,54.28,79630.26,30.1,-0.00159,0.0,0.18875]
[1778246868077,54.28,79633.46,30.1,-0.00158,0.0,0.18786]
[1778246873112,54.28,79631.96,30.1,-0.00159,0.0,0.18828]
[1778246878147,54.28,79634.4,30.1,-0.00158,0.0,0.1876]
[1778246883182,54.28,79634.97,30.1,-0.00158,0.0,0.18745]
[1778246888217,54.28,79632.41,30.1,-0.00159,0.0,0.18815]
[1778246893253,54.28,79634.24,30.1,-0.00158,0.0,0.18765]
[1778246898289,54.28,79617.06,30.1,-0.00163,0.0,0.19245]
[1778246899296,54.28,79604.19,30.1,-0.00166,0.0,0.19611]
[1778246904331,54.28,79602.9,30.1,-0.00166,0.0,0.19648]
[1778246909366,54.28,79604.14,30.1,-0.00166,0.0,0.19613]
[1778246914401,54.28,79603.21,30.1,-0.00166,0.0,0.19555]
[1778246919444,54.28,79606.73,30.1,-0.00165,0.0,0.19455]
[1778246924475,54.28,79612.13,30.1,-0.00163,0.0,0.19301]
[1778246929515,54.28,79612.56,30.1,-0.00163,0.0,0.19289]
[1778246934550,54.28,79617.46,30.1,-0.00162,0.0,0.19151]
[1778246939587,54.28,79616.44,30.1,-0.00162,0.0,0.19179]
[1778246944622,54.28,79621.35,30.1,-0.00161,0.0,0.19041]
[1778246949643,54.28,79618.06,30.1,-0.00162,0.0,0.19134]
[1778246954703,54.28,79607.07,30.1,-0.00165,0.0,0.19445]
[1778246959738,54.28,79606.37,30.1,-0.00165,0.0,0.19465]
[1778246964773,54.28,79601.85,30.1,-0.00166,0.0,0.19594]
[1778246969808,54.28,79599.91,30.1,-0.00167,0.0,0.1965]
[1778246974843,54.28,79596.37,30.1,-0.00167,0.0,0.19668]
[1778246979878,54.28,79596.56,30.1,-0.00167,0.0,0.19662]
[1778246984913,54.28,79598.4,30.1,-0.00166,0.0,0.19609]
[1778246989948,54.28,79601.77,30.1,-0.00165,0.0,0.19512]
[1778246994983,54.28,79598.6,30.1,-0.00166,0.0,0.19603]
[1778247000033,54.28,79601.55,30.1,-0.00165,0.0,0.19519]
[1778247002041,54.28,79611.79,30.1,-0.00163,0.0,0.19228]
[1778247007303,54.28,79617.77,30.1,-0.00161,0.0,0.19059]
[1778247007401,54.28,79629.04,30.1,-0.00158,0.0,0.18746]
[1778247012942,54.28,79625.88,30.1,-0.00159,0.0,0.18833]
[1778247017964,54.28,79618.63,30.1,-0.00161,0.0,0.19035]
[1778247023200,54.28,79622.68,30.1,-0.0016,0.0,0.18922]
[1778247026221,54.28,79635.22,30.1,-0.00157,0.0,0.18576]
[1778247031256,54.28,79638.33,30.1,-0.00155,0.0,0.1841]
[1778247036291,54.28,79627.55,30.1,-0.00158,0.0,0.18706]
[1778247041326,54.28,79633.14,30.1,-0.00156,0.0,0.18552]
[1778247046361,54.28,79635.47,30.1,-0.00156,0.0,0.18488]
[1778247048376,54.28,79649.15,30.1,-0.00152,0.0,0.18118]
[1778247051396,54.28,79661.86,30.1,-0.00149,0.0,0.17781]
[1778247056433,54.28,79659.56,30.1,-0.0015,0.0,0.17841]
[1778247059791,54.28,79644.75,30.1,-0.00154,0.0,0.18237]
[1778247060545,54.28,79627.96,30.1,-0.00158,0.0,0.18694]
[1778247062478,54.28,79616.23,30.1,-0.00161,0.0,0.1902]
[1778247064493,54.28,79639.67,30.1,-0.00155,0.0,0.18374]
[1778247068905,54.28,79619.48,30.1,-0.0016,0.0,0.18929]
[1778247072551,54.28,79631.33,30.1,-0.00157,0.0,0.18602]
[1778247074577,54.28,79648.23,30.1,-0.00153,0.0,0.18143]
[1778247078011,54.28,79658.06,30.1,-0.0015,0.0,0.17881]
[1778247083640,54.28,79666.63,30.1,-0.00148,0.0,0.17655]
[1778247088675,54.28,79659.12,30.1,-0.0015,0.0,0.17853]
[1778247093710,54.28,79657.6,30.1,-0.0015,0.0,0.17815]
[1778247095724,54.28,79667.94,30.1,-0.00147,0.0,0.17544]
[1778247100759,54.28,79658.7,30.1,-0.00149,0.0,0.17786]
[1778247105794,54.28,79654.23,30.1,-0.00151,0.0,0.17904]
[1778247109822,54.28,79669.14,30.1,-0.00147,0.0,0.17512]
[1778247114857,54.28,79674.37,30.1,-0.00146,0.0,0.17377]
[1778247119897,54.28,79684.19,30.1,-0.00143,0.0,0.17125]
[1778247124932,54.28,79694.72,30.1,-0.00141,0.0,0.16858]
[1778247129967,54.28,79696.76,30.1,-0.0014,0.0,0.16807]
[1778247133995,54.28,79686.39,30.1,-0.00143,0.0,0.17069]
[1778247139033,54.28,79697.29,30.1,-0.0014,0.0,0.16794]
[1778247143061,54.28,79714.76,30.1,-0.00136,0.0,0.16361]
[1778247144068,54.28,79725.4,30.1,-0.00134,0.0,0.16102]
[1778247146082,54.28,79715.35,30.1,-0.00136,0.0,0.16347]
[1778247147089,54.28,79703.4,30.1,-0.00139,0.0,0.16641]
[1778247152124,54.28,79717.36,30.1,-0.00135,0.0,0.16225]
[1778247157159,54.28,79716.92,30.1,-0.00135,0.0,0.16235]
[1778247162194,54.28,79713.33,30.1,-0.00136,0.0,0.16323]
[1778247163201,54.28,79703.54,30.1,-0.00138,0.0,0.16564]
[1778247165181,54.28,79703.54,30.1,-0.00138,0.0,0.16564]
[1778247168313,54.28,79696.33,30.1,-0.0014,0.0,0.16743]
[1778247174283,54.28,79696.32,30.1,-0.0014,0.0,0.16743]
[1778247176296,54.28,79684.21,30.1,-0.00143,0.0,0.17048]
[1778247181331,54.28,79682.57,30.1,-0.00143,0.0,0.1709]
[1778247186366,54.28,79690.51,30.1,-0.00141,0.0,0.16889]
[1778247188390,54.28,79701.76,30.1,-0.00139,0.0,0.16608]
[1778247189606,54.28,79701.76,30.1,-0.00139,0.0,0.16608]
[1778247189707,54.28,79714.72,30.1,-0.00136,0.0,0.16289]
[1778247192646,54.28,79712.43,30.1,-0.00136,0.0,0.16345]
[1778247195431,54.28,79697.91,30.1,-0.00139,0.0,0.16704]
[1778247200466,54.28,79701.7,30.1,-0.00139,0.0,0.16609]
[1778247203487,54.28,79711.75,30.1,-0.00136,0.0,0.16362]
[1778247208524,54.28,79709.39,30.1,-0.00137,0.0,0.16419]
[1778247213559,54.28,79709.28,30.1,-0.00136,0.0,0.16349]
[1778247218594,54.28,79710.19,30.1,-0.00136,0.0,0.16326]
[1778247223629,54.28,79706.87,30.1,-0.00137,0.0,0.16408]
[1778247228664,54.28,79707.66,30.1,-0.00137,0.0,0.16388]
[1778247233699,54.28,79707.49,30.1,-0.00137,0.0,0.16393]
[1778247238737,54.28,79711.73,30.1,-0.00136,0.0,0.16289]
[1778247239758,54.28,79722.37,30.1,-0.00133,0.0,0.16031]
[1778247240748,54.28,79732.48,30.1,-0.00131,0.0,0.1579]
[1778247245786,54.28,79732.17,30.1,-0.00131,0.0,0.15797]
[1778247250821,54.28,79724.63,30.1,-0.00133,0.0,0.15977]
[1778247252835,54.28,79735.33,30.1,-0.00131,0.0,0.15722]
[1778247257870,54.28,79749.61,30.1,-0.00127,0.0,0.15388]
[1778247258877,54.28,79763.77,30.1,-0.00125,0.0,0.15063]
[1778247263912,54.28,79777.6,30.1,-0.00122,0.0,0.14751]
[1778247268949,54.28,79774.88,30.1,-0.00122,0.0,0.14812]
[1778247271970,54.28,79784.54,30.1,-0.0012,0.0,0.1453]
[1778247274991,54.28,79798.16,30.1,-0.00117,0.0,0.14233]
[1778247278012,54.28,79786.18,30.1,-0.00119,0.0,0.14494]
[1778247279019,54.28,79776.18,30.1,-0.00121,0.0,0.14715]
[1778247284054,54.28,79772.44,30.1,-0.00122,0.0,0.14799]
[1778247288082,54.28,79761.29,30.1,-0.00124,0.0,0.1505]
[1778247292110,54.28,79777.27,30.1,-0.00121,0.0,0.14691]
[1778247294124,54.28,79787.09,30.1,-0.00119,0.0,0.14474]
[1778247299159,54.28,79777.42,30.1,-0.00121,0.0,0.14688]
[1778247304194,54.28,79775.42,30.1,-0.00122,0.0,0.14732]
[1778247308224,54.28,79765.08,30.1,-0.00124,0.0,0.14964]
[1778247313259,54.28,79766.28,30.1,-0.00123,0.0,0.14937]
[1778247315273,54.28,79777.36,30.1,-0.00121,0.0,0.14689]
[1778247320310,54.28,79765.74,30.1,-0.00124,0.0,0.14949]
[1778247325348,54.28,79761.75,30.1,-0.00124,0.0,0.1504]
[1778247328365,54.28,79746.65,30.1,-0.00128,0.0,0.15387]
[1778247330379,54.28,79736.62,30.1,-0.0013,0.0,0.15621]
[1778247333400,54.28,79745.9,30.1,-0.00127,0.0,0.15334]
[1778247335414,54.28,79756.9,30.1,-0.00125,0.0,0.15082]
[1778247340457,54.28,79771.06,30.1,-0.00122,0.0,0.14762]
[1778247345484,54.28,79771.34,30.1,-0.00122,0.0,0.14756]
[1778247350519,54.28,79756.96,30.1,-0.00125,0.0,0.1508]
[1778247355554,54.28,79763.75,30.1,-0.00123,0.0,0.14926]
[1778247360589,54.28,79756.88,30.1,-0.00125,0.0,0.15082]
[1778247365636,54.28,79767.96,30.1,-0.00123,0.0,0.14831]
[1778247367650,54.28,79778.78,30.1,-0.0012,0.0,0.1459]
[1778247372686,54.28,79783.67,30.1,-0.00119,0.0,0.14482]
[1778247375710,54.28,79773.87,30.1,-0.00121,0.0,0.14699]
[1778247380745,54.28,79764.85,30.1,-0.00123,0.0,0.14901]
[1778247385960,54.28,79772.53,30.1,-0.00122,0.0,0.14729]
[1778247391503,54.28,79786.9,30.1,-0.00119,0.0,0.14412]
[1778247396653,54.28,79784.01,30.1,-0.00119,0.0,0.14408]
[1778247401896,54.28,79784.15,30.1,-0.00119,0.0,0.14405]
[1778247406931,54.28,79790.06,30.1,-0.00118,0.0,0.14277]
[1778247411966,54.28,79787.7,30.1,-0.00118,0.0,0.14328]
[1778247417001,54.28,79788.86,30.1,-0.00118,0.0,0.14303]
[1778247422036,54.28,79779.4,30.1,-0.0012,0.0,0.1451]
[1778247427071,54.28,79784.11,30.1,-0.00119,0.0,0.14406]
[1778247432108,54.28,79797.62,30.1,-0.00116,0.0,0.14113]
[1778247434122,54.28,79811.51,30.1,-0.00113,0.0,0.13818]
[1778247439157,54.28,79809.57,30.1,-0.00114,0.0,0.13859]
[1778247444194,54.28,79809.44,30.1,-0.00114,0.0,0.13861]
[1778247447217,54.28,79797.71,30.1,-0.00116,0.0,0.14111]
[1778247452251,54.28,79799.74,30.1,-0.00115,0.0,0.14003]
[1778247457286,54.28,79799.57,30.1,-0.00115,0.0,0.14006]
[1778247460307,54.28,79783.08,30.1,-0.00118,0.0,0.14363]
[1778247465342,54.28,79776.57,30.1,-0.0012,0.0,0.14505]
[1778247470377,54.28,79785.83,30.1,-0.00118,0.0,0.14303]
[1778247473398,54.28,79775.05,30.1,-0.0012,0.0,0.14539]
[1778247478433,54.28,79761.38,30.1,-0.00123,0.0,0.14843]
[1778247480453,54.28,79749.15,30.1,-0.00125,0.0,0.15121]
[1778247481458,54.28,79738.01,30.1,-0.00128,0.0,0.15377]
[1778247483472,54.28,79721.88,30.1,-0.00131,0.0,0.15756]
[1778247488490,54.28,79717.27,30.1,-0.00132,0.0,0.15866]
[1778247492539,54.28,79735.25,30.1,-0.00128,0.0,0.15442]
[1778247495560,54.28,79747.96,30.1,-0.00126,0.0,0.15148]
[1778247497580,54.28,79758.19,30.1,-0.00123,0.0,0.14915]
[1778247501845,54.28,79772.42,30.1,-0.00121,0.0,0.14597]
[1778247506659,54.28,79786.14,30.1,-0.00118,0.0,0.14296]
[1778247511691,54.28,79791.43,30.1,-0.00116,0.0,0.14116]
[1778247516701,54.28,79791.09,30.1,-0.00116,0.0,0.14123]
[1778247521761,54.28,79786.43,30.1,-0.00117,0.0,0.14224]
[1778247526796,54.28,79780.35,30.1,-0.00118,0.0,0.14356]
[1778247528810,54.28,79797.22,30.1,-0.00115,0.0,0.13992]
[1778247531831,54.28,79807.92,30.1,-0.00113,0.0,0.13765]
[1778247536867,54.28,79803.65,30.1,-0.00114,0.0,0.13855]
[1778247541883,54.28,79807.64,30.1,-0.00113,0.0,0.13771]
[1778247547944,54.28,79798.97,30.1,-0.00115,0.0,0.13954]
[1778247552979,54.28,79791.87,30.1,-0.00116,0.0,0.14106]
[1778247558014,54.28,79789.8,30.1,-0.00117,0.0,0.14151]
[1778247563051,54.28,79786.5,30.1,-0.00117,0.0,0.14222]
[1778247568245,54.28,79786.73,30.1,-0.00117,0.0,0.14217]
[1778247569097,54.28,79767.79,30.1,-0.00121,0.0,0.14632]
[1778247574132,54.28,79759.11,30.1,-0.00122,0.0,0.14759]
[1778247579237,54.28,79756.67,30.1,-0.00123,0.0,0.14813]
[1778247585209,54.28,79750.33,30.1,-0.00124,0.0,0.14956]
[1778247589237,54.28,79736.61,30.1,-0.00127,0.0,0.1527]
[1778247590244,54.28,79723.99,30.1,-0.0013,0.0,0.15564]
[1778247595283,54.28,79711.01,30.1,-0.00132,0.0,0.15872]
[1778247597296,54.28,79695.81,30.1,-0.00136,0.0,0.16239]
[1778247602358,54.28,79685.46,30.1,-0.00138,0.0,0.16493]
[1778247603338,54.28,79667.89,30.1,-0.00142,0.0,0.16933]
[1778247604345,54.28,79654.2,30.1,-0.00145,0.0,0.17283]
[1778247605352,54.28,79643.22,30.1,-0.00148,0.0,0.17568]
[1778247609533,54.28,79630.97,30.1,-0.00151,0.0,0.17891]
[1778247614420,54.28,79643.74,30.1,-0.00148,0.0,0.17554]
[1778247619452,54.28,79651.04,30.1,-0.00146,0.0,0.17364]
[1778247621466,54.28,79663.17,30.1,-0.00143,0.0,0.17053]
[1778247624488,54.28,79653.0,30.1,-0.00146,0.0,0.17314]
[1778247629524,54.28,79638.72,30.1,-0.00149,0.0,0.17686]
[1778247632545,54.28,79647.2,30.1,-0.00146,0.0,0.17387]
[1778247635575,54.28,79631.92,30.1,-0.0015,0.0,0.17787]
[1778247636573,54.28,79617.78,30.1,-0.00154,0.0,0.18165]
[1778247638588,54.28,79607.11,30.1,-0.00156,0.0,0.18455]
[1778247643629,54.28,79609.39,30.1,-0.00156,0.0,0.18393]
[1778247646650,54.28,79624.01,30.1,-0.00152,0.0,0.17998]
[1778247649671,54.28,79638.73,30.1,-0.00148,0.0,0.17608]
[1778247652692,54.28,79653.05,30.1,-0.00145,0.0,0.17236]
[1778247654706,54.28,79666.33,30.1,-0.00142,0.0,0.16897]
[1778247659741,54.28,79662.69,30.1,-0.00143,0.0,0.16989]
[1778247662762,54.28,79672.74,30.1,-0.0014,0.0,0.16735]
[1778247664777,54.28,79661.86,30.1,-0.00143,0.0,0.1701]
[1778247670635,54.28,79657.43,30.1,-0.00144,0.0,0.17123]
[1778247676937,54.28,79647.1,30.1,-0.00146,0.0,0.17389]
[1778247679886,54.28,79624.73,30.1,-0.00152,0.0,0.17979]
[1778247681900,54.28,79635.73,30.1,-0.00149,0.0,0.17687]
[1778247684921,54.28,79622.56,30.1,-0.00153,0.0,0.18037]
[1778247685931,54.28,79612.06,30.1,-0.00155,0.0,0.1832]
[1778247689959,54.28,79625.06,30.1,-0.00152,0.0,0.1797]
[1778247694994,54.28,79606.78,30.1,-0.00156,0.0,0.18383]
[1778247699022,54.28,79596.01,30.1,-0.00159,0.0,0.18679]
[1778247703050,54.28,79583.36,30.1,-0.00162,0.0,0.19032]
[1778247707078,54.28,79571.66,30.1,-0.00165,0.0,0.19364]
[1778247712113,54.28,79570.46,30.1,-0.00165,0.0,0.19398]
[1778247717149,54.28,79574.49,30.1,-0.00164,0.0,0.19283]
[1778247722641,54.28,79565.8,30.1,-0.00167,0.0,0.19532]
[1778247728225,54.28,79577.71,30.1,-0.00163,0.0,0.19192]
[1778247733261,54.28,79577.44,30.1,-0.00164,0.0,0.19199]
[1778247737289,54.28,79588.34,30.1,-0.00161,0.0,0.18892]
[1778247741317,54.28,79599.72,30.1,-0.00158,0.0,0.18577]
[1778247746352,54.28,79608.82,30.1,-0.00155,0.0,0.18328]
[1778247751387,54.28,79618.48,30.1,-0.00152,0.0,0.17987]
[1778247756422,54.28,79612.31,30.1,-0.00154,0.0,0.18153]
[1778247761457,54.28,79613.61,30.1,-0.00153,0.0,0.18117]
[1778247766492,54.28,79616.51,30.1,-0.00153,0.0,0.18039]
[1778247771527,54.28,79611.75,30.1,-0.00154,0.0,0.18168]
[1778247776562,54.28,79603.9,30.1,-0.00156,0.0,0.18381]
[1778247779583,54.28,79594.01,30.1,-0.00158,0.0,0.18652]
[1778247784618,54.28,79593.61,30.1,-0.00159,0.0,0.18663]
[1778247789653,54.28,79589.4,30.1,-0.0016,0.0,0.1878]
[1778247794688,54.28,79588.01,30.1,-0.0016,0.0,0.18819]
[1778247799768,54.28,79588.22,30.1,-0.0016,0.0,0.18813]
[1778247799812,54.28,79612.04,30.1,-0.00154,0.0,0.1816]
[1778247800744,54.28,79624.33,30.1,-0.00151,0.0,0.17831]
[1778247801751,54.28,79639.55,30.1,-0.00147,0.0,0.17431]
[1778247806786,54.28,79645.7,30.1,-0.00146,0.0,0.17271]
[1778247811821,54.28,79643.39,30.1,-0.00145,0.0,0.17254]
[1778247814842,54.28,79627.69,30.1,-0.00149,0.0,0.17663]
[1778247816856,54.28,79613.39,30.1,-0.00153,0.0,0.18043]
[1778247821892,54.28,79609.2,30.1,-0.00154,0.0,0.18156]
[1778247826945,54.28,79608.57,30.1,-0.00154,0.0,0.18173]
[1778247831980,54.28,79607.22,30.1,-0.00154,0.0,0.1821]
[1778247837016,54.28,79609.8,30.1,-0.00154,0.0,0.1814]
[1778247841045,54.28,79621.23,30.1,-0.00151,0.0,0.17834]
[1778247846080,54.28,79626.61,30.1,-0.0015,0.0,0.17692]
[1778247849870,54.28,79615.12,30.1,-0.00152,0.0,0.17997]
[1778247851115,54.28,79604.7,30.1,-0.00155,0.0,0.18278]
[1778247853129,54.28,79594.64,30.1,-0.00158,0.0,0.18553]
[1778247858164,54.28,79585.42,30.1,-0.0016,0.0,0.18809]
[1778247863202,54.28,79584.54,30.1,-0.0016,0.0,0.18833]
[1778247868237,54.28,79588.26,30.1,-0.00159,0.0,0.1873]
[1778247873272,54.28,79587.52,30.1,-0.00159,0.0,0.18668]
[1778247878307,54.28,79587.11,30.1,-0.00159,0.0,0.18679]
[1778247883342,54.28,79587.73,30.1,-0.00159,0.0,0.18662]
[1778247888379,54.28,79579.66,30.1,-0.00161,0.0,0.18887]
[1778247893414,54.28,79578.62,30.1,-0.00161,0.0,0.18916]
[1778247898449,54.28,79578.34,30.1,-0.00161,0.0,0.18924]
[1778247903491,54.28,79579.84,30.1,-0.00161,0.0,0.18882]
[1778247905522,54.28,79590.9,30.1,-0.00158,0.0,0.18575]
[1778247908543,54.28,79604.17,30.1,-0.00154,0.0,0.18212]
[1778247913578,54.28,79615.94,30.1,-0.00152,0.0,0.17896]
[1778247914585,54.28,79626.94,30.1,-0.00149,0.0,0.17604]
[1778247915795,54.28,79637.45,30.1,-0.00146,0.0,0.1733]
[1778247917609,54.28,79647.3,30.1,-0.00144,0.0,0.17076]
[1778247918616,54.28,79657.16,30.1,-0.00142,0.0,0.16826]
[1778247923912,54.28,79650.23,30.1,-0.00143,0.0,0.17002]
[1778247925928,54.28,79630.58,30.1,-0.00148,0.0,0.17509]
[1778247931077,54.28,79623.89,30.1,-0.0015,0.0,0.17685]
[1778247936743,54.28,79640.73,30.1,-0.00145,0.0,0.17168]
[1778247941778,54.28,79641.23,30.1,-0.00145,0.0,0.17155]
[1778247946813,54.28,79642.6,30.1,-0.00144,0.0,0.1712]
[1778247950841,54.28,79630.68,30.1,-0.00147,0.0,0.17428]
[1778247953864,54.28,79614.42,30.1,-0.00151,0.0,0.17857]
[1778247954869,54.28,79604.41,30.1,-0.00154,0.0,0.18125]
[1778247956883,54.28,79594.5,30.1,-0.00156,0.0,0.18394]
[1778247959904,54.28,79583.22,30.1,-0.00159,0.0,0.18705]
[1778247964939,54.28,79574.96,30.1,-0.00161,0.0,0.18936]
[1778247967972,54.28,79564.7,30.1,-0.00164,0.0,0.19225]
[1778247973007,54.28,79562.44,30.1,-0.00165,0.0,0.1929]
[1778247978042,54.28,79560.68,30.1,-0.00165,0.0,0.1934]
[1778247983077,54.28,79562.53,30.1,-0.00165,0.0,0.19287]
[1778247988112,54.28,79561.73,30.1,-0.00165,0.0,0.1931]
[1778247990126,54.28,79572.49,30.1,-0.00162,0.0,0.19005]
[1778247992140,54.28,79584.22,30.1,-0.00158,0.0,0.18595]
[1778247996171,54.28,79573.93,30.1,-0.00161,0.0,0.18881]
[1778248001206,54.28,79570.97,30.1,-0.00162,0.0,0.18964]
[1778248006241,54.28,79564.2,30.1,-0.00164,0.0,0.19156]
[1778248011277,54.28,79560.1,30.1,-0.00165,0.0,0.19272]
[1778248016312,54.28,79550.9,30.1,-0.00167,0.0,0.19536]
[1778248021354,54.28,79556.52,30.1,-0.00166,0.0,0.19375]
[1778248026391,54.28,79552.01,30.1,-0.00167,0.0,0.19504]
[1778248031426,54.28,79551.42,30.1,-0.00167,0.0,0.19521]
[1778248036461,54.28,79551.1,30.1,-0.00167,0.0,0.1953]
[1778248041496,54.28,79552.62,30.1,-0.00167,0.0,0.19487]
[1778248046531,54.28,79549.24,30.1,-0.00168,0.0,0.19584]
[1778248051566,54.28,79550.89,30.1,-0.00166,0.0,0.19451]
[1778248056601,54.28,79545.46,30.1,-0.00168,0.0,0.19608]
[1778248061636,54.28,79539.23,30.1,-0.0017,0.0,0.19789]
[1778248066671,54.28,79540.3,30.1,-0.00169,0.0,0.19758]
[1778248071706,54.28,79547.49,30.1,-0.00167,0.0,0.19549]
[1778248076749,54.28,79556.85,30.1,-0.00165,0.0,0.19281]
[1778248080780,54.28,79567.28,30.1,-0.00162,0.0,0.18985]
[1778248085815,54.28,79561.91,30.1,-0.00163,0.0,0.19137]
[1778248090850,54.28,79577.62,30.1,-0.00159,0.0,0.18696]
[1778248091857,54.28,79589.98,30.1,-0.00156,0.0,0.18355]
[1778248092933,54.28,79603.59,30.1,-0.00153,0.0,0.17987]
[1778248096019,54.28,79613.76,30.1,-0.0015,0.0,0.17716]
[1778248099930,54.28,79627.73,30.1,-0.00147,0.0,0.1735]
[1778248100933,54.28,79618.04,30.1,-0.00149,0.0,0.17603]
[1778248102947,54.28,79607.39,30.1,-0.00152,0.0,0.17885]
[1778248106977,54.28,79618.71,30.1,-0.00149,0.0,0.17585]
[1778248111005,54.28,79632.3,30.1,-0.00145,0.0,0.17154]
[1778248114029,54.28,79622.18,30.1,-0.00147,0.0,0.17416]
[1778248118057,54.28,79635.57,30.1,-0.00144,0.0,0.1707]
[1778248121078,54.28,79648.3,30.1,-0.00141,0.0,0.16747]
[1778248123092,54.28,79638.53,30.1,-0.00143,0.0,0.16995]
[1778248128127,54.28,79636.63,30.1,-0.00144,0.0,0.17043]
[1778248133162,54.28,79634.87,30.1,-0.00144,0.0,0.17088]
[1778248138198,54.28,79629.36,30.1,-0.00146,0.0,0.1723]
[1778248141219,54.28,79615.81,30.1,-0.00149,0.0,0.17583]
[1778248146619,54.28,79615.72,30.1,-0.00149,0.0,0.17586]
[1778248148938,54.28,79629.36,30.1,-0.00146,0.0,0.1723]
[1778248151527,54.28,79639.15,30.1,-0.00143,0.0,0.16979]
[1778248157088,54.28,79644.03,30.1,-0.00142,0.0,0.16855]
[1778248162370,54.28,79644.9,30.1,-0.00142,0.0,0.16833]
[1778248163376,54.28,79633.8,30.1,-0.00145,0.0,0.17116]
[1778248165917,54.28,79623.45,30.1,-0.00147,0.0,0.17383]
[1778248171432,54.28,79622.63,30.1,-0.00147,0.0,0.17327]
[1778248176467,54.28,79627.02,30.1,-0.00146,0.0,0.17213]
[1778248181502,54.28,79629.62,30.1,-0.00145,0.0,0.17146]
[1778248184524,54.28,79617.45,30.1,-0.00148,0.0,0.17462]
[1778248186538,54.28,79607.37,30.1,-0.0015,0.0,0.17727]
[1778248188552,54.28,79592.8,30.1,-0.00154,0.0,0.18117]
[1778248193588,54.28,79592.63,30.1,-0.00154,0.0,0.18122]
[1778248198623,54.28,79602.43,30.1,-0.00152,0.0,0.17859]
[1778248203658,54.28,79606.64,30.1,-0.00151,0.0,0.17747]
[1778248206679,54.28,79593.24,30.1,-0.00154,0.0,0.18105]
[1778248211714,54.28,79589.85,30.1,-0.00155,0.0,0.18197]
[1778248216749,54.28,79588.6,30.1,-0.00155,0.0,0.18231]
[1778248221784,54.28,79587.51,30.1,-0.00155,0.0,0.18261]
[1778248226819,54.28,79597.86,30.1,-0.00153,0.0,0.17981]
[1778248227826,54.28,79608.51,30.1,-0.0015,0.0,0.17697]
[1778248228834,54.28,79618.84,30.1,-0.00148,0.0,0.17425]
[1778248230847,54.28,79629.45,30.1,-0.00145,0.0,0.1715]
[1778248235882,54.28,79627.51,30.1,-0.00145,0.0,0.17123]
[1778248237899,54.28,79615.03,30.1,-0.00148,0.0,0.17447]
[1778248240917,54.28,79604.71,30.1,-0.0015,0.0,0.17719]
[1778248242931,54.28,79593.91,30.1,-0.00153,0.0,0.18007]
[1778248247967,54.28,79595.72,30.1,-0.00153,0.0,0.17958]
[1778248249982,54.28,79606.15,30.1,-0.0015,0.0,0.1768]
[1778248255017,54.28,79613.29,30.1,-0.00148,0.0,0.17492]
[1778248260053,54.28,79603.89,30.1,-0.00151,0.0,0.1774]
[1778248261060,54.28,79590.47,30.1,-0.00154,0.0,0.181]
[1778248262067,54.28,79579.77,30.1,-0.00157,0.0,0.18391]
[1778248267102,54.28,79577.84,30.1,-0.00157,0.0,0.18444]
[1778248272137,54.28,79587.06,30.1,-0.00155,0.0,0.18192]
[1778248276165,54.28,79598.63,30.1,-0.00152,0.0,0.1788]
[1778248281201,54.28,79601.33,30.1,-0.00151,0.0,0.17808]
[1778248286236,54.28,79601.79,30.1,-0.00151,0.0,0.17796]
[1778248289257,54.28,79612.22,30.1,-0.00148,0.0,0.1752]
[1778248294293,54.28,79610.61,30.1,-0.00148,0.0,0.17484]
[1778248299328,54.28,79600.74,30.1,-0.00151,0.0,0.17745]
[1778248304363,54.28,79599.81,30.1,-0.00151,0.0,0.17769]
[1778248309398,54.28,79607.93,30.1,-0.00149,0.0,0.17555]
[1778248314433,54.28,79604.39,30.1,-0.0015,0.0,0.17648]
[1778248319468,54.28,79605.43,30.1,-0.0015,0.0,0.1762]
[1778248322489,54.28,79591.53,30.1,-0.00153,0.0,0.17991]
[1778248323496,54.28,79578.98,30.1,-0.00156,0.0,0.18331]
[1778248326518,54.28,79589.48,30.1,-0.00154,0.0,0.18046]
[1778248331552,54.28,79582.76,30.1,-0.00155,0.0,0.18228]
[1778248335580,54.28,79594.56,30.1,-0.00152,0.0,0.17909]
[1778248340615,54.28,79604.34,30.1,-0.0015,0.0,0.17649]
[1778248344643,54.28,79614.1,30.1,-0.00147,0.0,0.17393]
[1778248349678,54.28,79624.49,30.1,-0.00145,0.0,0.17124]
[1778248354715,54.28,79624.81,30.1,-0.00144,0.0,0.17039]
[1778248356729,54.28,79635.39,30.1,-0.00142,0.0,0.1677]
[1778248361764,54.28,79634.08,30.1,-0.00142,0.0,0.16803]
[1778248366799,54.28,79631.93,30.1,-0.00142,0.0,0.16857]
[1778248371834,54.28,79631.6,30.1,-0.00143,0.0,0.16866]
[1778248376869,54.28,79633.1,30.1,-0.00142,0.0,0.16828]
[1778248381904,54.28,79630.7,30.1,-0.00143,0.0,0.16888]
[1778248385073,54.28,79628.61,30.1,-0.00143,0.0,0.16942]
[1778248390967,54.28,79629.51,30.1,-0.00143,0.0,0.16919]
[1778248394995,54.28,79619.5,30.1,-0.00145,0.0,0.17175]
[1778248400030,54.28,79626.34,30.1,-0.00144,0.0,0.17]
[1778248403051,54.28,79638.87,30.1,-0.00141,0.0,0.16682]
[1778248408086,54.28,79650.62,30.1,-0.00138,0.0,0.16389]
[1778248411107,54.28,79659.56,30.1,-0.00135,0.0,0.16095]
[1778248416142,54.28,79654.11,30.1,-0.00137,0.0,0.16229]
[1778248421177,54.28,79643.96,30.1,-0.00139,0.0,0.16479]
[1778248426212,54.28,79644.79,30.1,-0.00139,0.0,0.16459]
[1778248431247,54.28,79642.99,30.1,-0.00139,0.0,0.16504]
[1778248436282,54.28,79641.51,30.1,-0.0014,0.0,0.1654]
[1778248440310,54.28,79628.56,30.1,-0.00143,0.0,0.16866]
[1778248441317,54.28,79618.77,30.1,-0.00145,0.0,0.17117]
[1778248444338,54.28,79605.13,30.1,-0.00148,0.0,0.17471]
[1778248446352,54.28,79590.93,30.1,-0.00152,0.0,0.17847]
[1778248451387,54.28,79586.99,30.1,-0.00153,0.0,0.17952]
[1778248456422,54.28,79582.29,30.1,-0.00154,0.0,0.18079]
[1778248458437,54.28,79569.01,30.1,-0.00157,0.0,0.18441]
[1778248459445,54.28,79558.92,30.1,-0.0016,0.0,0.1872]
[1778248464480,54.28,79558.42,30.1,-0.0016,0.0,0.18734]
[1778248467502,54.28,79568.39,30.1,-0.00158,0.0,0.18458]
[1778248472536,54.28,79565.04,30.1,-0.00158,0.0,0.18468]
[1778248477571,54.28,79574.16,30.1,-0.00155,0.0,0.18218]
[1778248480594,54.28,79559.7,30.1,-0.00159,0.0,0.18616]
[1778248484093,54.28,79549.97,30.1,-0.00162,0.0,0.18888]
[1778248489660,54.28,79554.65,30.1,-0.0016,0.0,0.18756]
[1778248495702,54.28,79558.62,30.1,-0.00159,0.0,0.18646]
[1778248500738,54.28,79567.25,30.1,-0.00157,0.0,0.18407]
[1778248505775,54.28,79562.9,30.1,-0.00158,0.0,0.18527]
[1778248510810,54.28,79552.18,30.1,-0.00161,0.0,0.18826]
[1778248515852,54.28,79552.94,30.1,-0.00161,0.0,0.18804]
[1778248519883,54.28,79563.88,30.1,-0.00158,0.0,0.185]
[1778248524918,54.28,79566.39,30.1,-0.00157,0.0,0.18431]
[1778248529953,54.28,79570.56,30.1,-0.00156,0.0,0.18317]
[1778248531554,54.28,79570.56,30.1,-0.00156,0.0,0.18317]
[1778248534988,54.28,79582.17,30.1,-0.00153,0.0,0.17921]
[1778248540023,54.28,79586.45,30.1,-0.00152,0.0,0.17807]
[1778248545058,54.28,79580.63,30.1,-0.00153,0.0,0.17963]
[1778248550459,54.28,79585.0,30.1,-0.00152,0.0,0.17845]
[1778248556135,54.28,79577.03,30.1,-0.00154,0.0,0.1806]
[1778248561170,54.28,79576.97,30.1,-0.00154,0.0,0.18061]
[1778248562222,54.28,79587.32,30.1,-0.00151,0.0,0.17784]
[1778248563193,54.28,79599.3,30.1,-0.00148,0.0,0.17467]
[1778248565207,54.28,79589.57,30.1,-0.00151,0.0,0.17724]
[1778248570244,54.28,79586.79,30.1,-0.00152,0.0,0.17798]
[1778248575278,54.28,79578.69,30.1,-0.00154,0.0,0.18015]
[1778248579306,54.28,79565.26,30.1,-0.00157,0.0,0.1838]
[1778248584341,54.28,79563.4,30.1,-0.00157,0.0,0.18431]
[1778248589376,54.28,79564.19,30.1,-0.00157,0.0,0.1841]
[1778248591390,54.28,79573.41,30.1,-0.00154,0.0,0.18077]
[1778248596426,54.28,79579.17,30.1,-0.00153,0.0,0.17922]
[1778248600454,54.28,79589.72,30.1,-0.0015,0.0,0.1764]
[1778248605489,54.28,79589.22,30.1,-0.0015,0.0,0.17654]
[1778248610524,54.28,79584.22,30.1,-0.00151,0.0,0.17786]
[1778248615559,54.28,79585.17,30.1,-0.00151,0.0,0.17761]
[1778248620598,54.28,79585.65,30.1,-0.00151,0.0,0.17748]
[1778248624626,54.28,79596.27,30.1,-0.00148,0.0,0.17468]
[1778248625112,54.28,79596.27,30.1,-0.00148,0.0,0.17468]
[1778248630668,54.28,79605.18,30.1,-0.00146,0.0,0.17235]
[1778248635703,54.28,79613.25,30.1,-0.00144,0.0,0.17027]
[1778248640738,54.28,79614.68,30.1,-0.00144,0.0,0.16991]
[1778248642147,54.28,79615.37,30.1,-0.00144,0.0,0.16973]
[1778248647787,54.28,79612.66,30.1,-0.00144,0.0,0.17042]
[1778248652823,54.28,79613.34,30.1,-0.00144,0.0,0.16948]
[1778248657857,54.28,79615.43,30.1,-0.00143,0.0,0.16895]
[1778248659187,54.28,79615.43,30.1,-0.00143,0.0,0.16895]
[1778248664906,54.28,79609.82,30.1,-0.00145,0.0,0.17038]
[1778248669941,54.28,79606.6,30.1,-0.00145,0.0,0.17121]
[1778248674977,54.28,79598.54,30.1,-0.00147,0.0,0.1733]
[1778248676210,54.28,79598.54,30.1,-0.00147,0.0,0.1733]
[1778248682026,54.28,79599.47,30.1,-0.00147,0.0,0.17306]
[1778248687061,54.28,79597.65,30.1,-0.00147,0.0,0.17353]
[1778248692098,54.28,79596.63,30.1,-0.00148,0.0,0.1738]
[1778248697133,54.28,79595.79,30.1,-0.00148,0.0,0.17402]
[1778248702168,54.28,79597.69,30.1,-0.00147,0.0,0.17352]
[1778248704421,54.28,79598.42,30.1,-0.00147,0.0,0.17333]
[1778248709977,54.28,79589.62,30.1,-0.00149,0.0,0.17564]
[1778248715259,54.28,79588.21,30.1,-0.00149,0.0,0.17522]
[1778248718529,54.28,79588.89,30.1,-0.00149,0.0,0.17504]
[1778248718808,54.28,79588.89,30.1,-0.00149,0.0,0.17504]
[1778248724322,54.28,79587.28,30.1,-0.00149,0.0,0.17546]
[1778248729357,54.28,79585.26,30.1,-0.0015,0.0,0.176]
[1778248734395,54.28,79586.64,30.1,-0.0015,0.0,0.17563]
[1778248739428,54.28,79588.46,30.1,-0.00149,0.0,0.17515]
[1778248744463,54.28,79590.49,30.1,-0.00149,0.0,0.17462]
[1778248749498,54.28,79589.48,30.1,-0.00149,0.0,0.17488]
[1778248754534,54.28,79589.35,30.1,-0.00149,0.0,0.17492]
[1778248758562,54.28,79599.02,30.1,-0.00146,0.0,0.17239]
[1778248763597,54.28,79605.39,30.1,-0.00145,0.0,0.17075]
[1778248768632,54.28,79602.22,30.1,-0.00146,0.0,0.17156]
[1778248772799,54.28,79610.84,30.1,-0.00143,0.0,0.16858]
[1778248777870,54.28,79611.31,30.1,-0.00143,0.0,0.16846]
[1778248783738,54.28,79599.78,30.1,-0.00146,0.0,0.17142]
[1778248788773,54.28,79598.22,30.1,-0.00146,0.0,0.17182]
[1778248793808,54.28,79599.96,30.1,-0.00146,0.0,0.17137]
[1778248798856,54.28,79609.08,30.1,-0.00143,0.0,0.16903]
[1778248798895,54.28,79621.86,30.1,-0.0014,0.0,0.1658]
[1778248800858,54.28,79633.21,30.1,-0.00138,0.0,0.16297]
[1778248802884,54.28,79650.59,30.1,-0.00134,0.0,0.15873]
[1778248803896,54.28,79668.67,30.1,-0.0013,0.0,0.15442]
[1778248804898,54.28,79683.4,30.1,-0.00127,0.0,0.15099]
[1778248805910,54.28,79694.68,30.1,-0.00124,0.0,0.14841]
[1778248806915,54.28,79705.57,30.1,-0.00122,0.0,0.14596]
[1778248810966,54.28,79723.09,30.1,-0.00118,0.0,0.14208]
[1778248811975,54.28,79744.74,30.1,-0.00114,0.0,0.13743]
[1778248817010,54.28,79752.77,30.1,-0.00113,0.0,0.13573]
[1778248819024,54.28,79735.51,30.1,-0.00116,0.0,0.13939]
[1778248820032,54.28,79709.58,30.1,-0.00121,0.0,0.14506]
[1778248823052,54.28,79691.51,30.1,-0.00125,0.0,0.14913]
[1778248825066,54.28,79676.87,30.1,-0.00128,0.0,0.15251]
[1778248828088,54.28,79663.35,30.1,-0.00131,0.0,0.15568]
[1778248831119,54.28,79643.57,30.1,-0.00135,0.0,0.1597]
[1778248835438,54.28,79655.93,30.1,-0.00132,0.0,0.15672]
[1778248838168,54.28,79668.53,30.1,-0.00129,0.0,0.15374]
[1778248843203,54.28,79660.17,30.1,-0.00131,0.0,0.15571]
[1778248848238,54.28,79667.51,30.1,-0.00129,0.0,0.15398]
[1778248852266,54.28,79684.02,30.1,-0.00126,0.0,0.15015]
[1778248854436,54.28,79682.56,30.1,-0.00126,0.0,0.15048]
[1778248857301,54.28,79666.21,30.1,-0.0013,0.0,0.15429]
[1778248862336,54.28,79660.9,30.1,-0.00131,0.0,0.15554]
[1778248863351,54.28,79670.93,30.1,-0.00129,0.0,0.15318]
[1778248864355,54.28,79691.78,30.1,-0.00124,0.0,0.14838]
[1778248867557,54.28,79693.47,30.1,-0.00124,0.0,0.14799]
[1778248873418,54.28,79695.56,30.1,-0.00123,0.0,0.14752]
[1778248877451,54.28,79685.35,30.1,-0.00126,0.0,0.14984]
[1778248878117,54.28,79685.35,30.1,-0.00126,0.0,0.14984]
[1778248878459,54.28,79668.74,30.1,-0.00129,0.0,0.15369]
[1778248883004,54.28,79673.73,30.1,-0.00128,0.0,0.15253]
[1778248885902,54.28,79671.62,30.1,-0.00129,0.0,0.15302]
[1778248888529,54.28,79683.7,30.1,-0.00126,0.0,0.15022]
[1778248889536,54.28,79693.66,30.1,-0.00124,0.0,0.14795]
[1778248893759,54.28,79695.68,30.1,-0.00123,0.0,0.1468]
[1778248897516,54.28,79696.36,30.1,-0.00123,0.0,0.14665]
[1778248899305,54.28,79695.45,30.1,-0.00123,0.0,0.14686]
[1778248904642,54.28,79703.95,30.1,-0.00121,0.0,0.14495]
[1778248905649,54.28,79715.11,30.1,-0.00119,0.0,0.14249]
[1778248908670,54.28,79725.53,30.1,-0.00117,0.0,0.14022]
[1778248913705,54.28,79732.89,30.1,-0.00115,0.0,0.13864]
[1778248918747,54.28,79739.68,30.1,-0.00114,0.0,0.1372]
[1778248920759,54.28,79729.03,30.1,-0.00116,0.0,0.13947]
[1778248925794,54.28,79727.1,30.1,-0.00117,0.0,0.13988]
[1778248930829,54.28,79727.42,30.1,-0.00116,0.0,0.13982]
[1778248935864,54.28,79727.36,30.1,-0.00116,0.0,0.13983]
[1778248939936,54.28,79738.73,30.1,-0.00114,0.0,0.1374]
[1778248943925,54.28,79755.85,30.1,-0.00111,0.0,0.13381]
[1778248948960,54.28,79758.56,30.1,-0.0011,0.0,0.13325]
[1778248953995,54.28,79759.46,30.1,-0.0011,0.0,0.13243]
[1778248959035,54.28,79764.03,30.1,-0.00109,0.0,0.13149]
[1778248964070,54.28,79763.11,30.1,-0.00109,0.0,0.13168]
[1778248969106,54.28,79763.65,30.1,-0.00109,0.0,0.13157]
[1778248974141,54.28,79763.8,30.1,-0.00109,0.0,0.13154]
[1778248979176,54.28,79765.25,30.1,-0.00109,0.0,0.13125]
[1778248984211,54.28,79764.36,30.1,-0.00109,0.0,0.13143]
[1778248989246,54.28,79761.83,30.1,-0.00109,0.0,0.13194]
[1778248994281,54.28,79768.7,30.1,-0.00108,0.0,0.13054]
[1778248999316,54.28,79765.3,30.1,-0.00109,0.0,0.13124]
[1778249004351,54.28,79760.42,30.1,-0.0011,0.0,0.13223]
[1778249009386,54.28,79759.26,30.1,-0.0011,0.0,0.13247]
[1778249014423,54.28,79760.98,30.1,-0.00109,0.0,0.13149]
[1778249017445,54.28,79777.23,30.1,-0.00106,0.0,0.12821]
[1778249019464,54.28,79796.85,30.1,-0.00102,0.0,0.12435]
[1778249020466,54.28,79806.71,30.1,-0.00101,0.0,0.12245]
[1778249025503,54.28,79809.7,30.1,-0.001,0.0,0.12188]
[1778249028633,54.28,79795.36,30.1,-0.00103,0.0,0.12464]
[1778249030147,54.28,79795.36,30.1,-0.00103,0.0,0.12464]
[1778249029789,54.28,79783.91,30.1,-0.00105,0.0,0.12688]
[1778249033829,54.28,79787.64,30.1,-0.00104,0.0,0.12615]
[1778249034499,54.28,79787.3,30.1,-0.00104,0.0,0.12621]
[1778249036040,54.28,79786.87,30.1,-0.00104,0.0,0.1263]
[1778249036702,54.28,79785.66,30.1,-0.00104,0.0,0.12654]
[1778249042626,54.28,79793.79,30.1,-0.00103,0.0,0.12494]
[1778249044639,54.28,79803.86,30.1,-0.00101,0.0,0.12299]
[1778249049674,54.28,79807.57,30.1,-0.00101,0.0,0.12228]
[1778249054709,54.28,79814.67,30.1,-0.00099,0.0,0.12093]
[1778249059744,54.28,79817.55,30.1,-0.00099,0.0,0.12039]
[1778249064779,54.28,79814.16,30.1,-0.00099,0.0,0.12103]
[1778249070043,54.28,79810.49,30.1,-0.001,0.0,0.12173]
[1778249070147,54.28,79795.64,30.1,-0.00103,0.0,0.12458]
[1778249070821,54.28,79784.99,30.1,-0.00105,0.0,0.12667]
[1778249071570,54.28,79784.99,30.1,-0.00105,0.0,0.12667]
[1778249073081,54.28,79784.4,30.1,-0.00104,0.0,0.12617]
[1778249078877,54.28,79784.61,30.1,-0.00104,0.0,0.12613]
[1778249083912,54.28,79783.82,30.1,-0.00104,0.0,0.12629]
[1778249088947,54.28,79777.12,30.1,-0.00106,0.0,0.12761]
[1778249093982,54.28,79781.46,30.1,-0.00105,0.0,0.12675]
[1778249094989,54.28,79802.25,30.1,-0.00101,0.0,0.12271]
[1778249097003,54.28,79815.35,30.1,-0.00099,0.0,0.12022]
[1778249102040,54.28,79808.93,30.1,-0.001,0.0,0.12143]
[1778249107082,54.28,79804.51,30.1,-0.00101,0.0,0.12227]
[1778249112117,54.28,79805.2,30.1,-0.00101,0.0,0.12214]
[1778249117152,54.28,79806.63,30.1,-0.001,0.0,0.12187]
[1778249119166,54.28,79820.79,30.1,-0.00098,0.0,0.1192]
[1778249121180,54.28,79831.19,30.1,-0.00096,0.0,0.11727]
[1778249126215,54.28,79830.45,30.1,-0.00096,0.0,0.1174]
[1778249130243,54.28,79843.19,30.1,-0.00094,0.0,0.11508]
[1778249131250,54.28,79852.37,30.1,-0.00092,0.0,0.11287]
[1778249136285,54.28,79863.26,30.1,-0.00091,0.0,0.11094]
[1778249137292,54.28,79874.13,30.1,-0.00089,0.0,0.10905]
[1778249142327,54.28,79879.92,30.1,-0.00088,0.0,0.10806]
[1778249147362,54.28,79891.34,30.1,-0.00086,0.0,0.10612]
[1778249149379,54.28,79907.81,30.1,-0.00084,0.0,0.10338]
[1778249153279,54.28,79920.27,30.1,-0.00082,0.0,0.10135]
[1778249156432,54.28,79947.91,30.1,-0.00078,0.0,0.09698]
[1778249157438,54.28,79957.78,30.1,-0.00077,0.0,0.09546]
[1778249161467,54.28,79968.11,30.1,-0.00075,0.0,0.09389]
[1778249166503,54.28,79963.82,30.1,-0.00076,0.0,0.09454]
[1778249168520,54.28,79951.51,30.1,-0.00078,0.0,0.09642]
[1778249169525,54.28,79933.44,30.1,-0.0008,0.0,0.09924]
[1778249171066,54.28,79921.45,30.1,-0.00082,0.0,0.10116]
[1778249171824,54.28,79906.45,30.1,-0.00084,0.0,0.10361]
[1778249177583,54.28,79909.34,30.1,-0.00084,0.0,0.10313]
[1778249182618,54.28,79909.73,30.1,-0.00084,0.0,0.10307]
[1778249186648,54.28,79893.99,30.1,-0.00086,0.0,0.10568]
[1778249189668,54.28,79910.7,30.1,-0.00083,0.0,0.10291]
[1778249192689,54.28,79893.94,30.1,-0.00085,0.0,0.10516]
[1778249195710,54.28,79909.93,30.1,-0.00083,0.0,0.10252]
[1778249200746,54.28,79889.89,30.1,-0.00086,0.0,0.10583]
[1778249202204,54.28,79889.89,30.1,-0.00086,0.0,0.10583]
[1778249205781,54.28,79907.94,30.1,-0.00083,0.0,0.10284]
[1778249210977,54.28,79905.6,30.1,-0.00084,0.0,0.10322]
[1778249216858,54.28,79897.48,30.1,-0.00085,0.0,0.10457]
[1778249221893,54.28,79902.15,30.1,-0.00084,0.0,0.10379]
[1778249226929,54.28,79898.7,30.1,-0.00085,0.0,0.10436]
[1778249228943,54.28,79910.51,30.1,-0.00083,0.0,0.10242]
[1778249233979,54.28,79904.24,30.1,-0.00084,0.0,0.10345]
[1778249234986,54.28,79894.2,30.1,-0.00085,0.0,0.10511]
[1778249240022,54.28,79893.56,30.1,-0.00085,0.0,0.10522]
[1778249242035,54.28,79878.06,30.1,-0.00088,0.0,0.10784]
[1778249245056,54.28,79862.44,30.1,-0.0009,0.0,0.11054]
[1778249247070,54.28,79852.41,30.1,-0.00092,0.0,0.1123]
[1778249252105,54.28,79844.86,30.1,-0.00093,0.0,0.11309]
[1778249257140,54.28,79844.08,30.1,-0.00093,0.0,0.11323]
[1778249262175,54.28,79844.91,30.1,-0.00093,0.0,0.11308]
[1778249267211,54.28,79852.11,30.1,-0.00091,0.0,0.1118]
[1778249272246,54.28,79863.9,30.1,-0.0009,0.0,0.10974]
[1778249277281,54.28,79868.59,30.1,-0.00089,0.0,0.10892]
[1778249282318,54.28,79875.31,30.1,-0.00088,0.0,0.10777]
[1778249285337,54.28,79886.26,30.1,-0.00086,0.0,0.10591]
[1778249288358,54.28,79876.14,30.1,-0.00088,0.0,0.10763]
[1778249293393,54.28,79874.13,30.1,-0.00088,0.0,0.10797]
[1778249297421,54.28,79864.04,30.1,-0.0009,0.0,0.10971]
[1778249301449,54.28,79851.69,30.1,-0.00091,0.0,0.11187]
[1778249306487,54.28,79850.6,30.1,-0.00092,0.0,0.11207]
[1778249311522,54.28,79846.82,30.1,-0.00092,0.0,0.11218]
[1778249316590,54.28,79844.62,30.1,-0.00092,0.0,0.11257]
[1778249318604,54.28,79856.09,30.1,-0.0009,0.0,0.11055]
[1778249323640,54.28,79860.16,30.1,-0.0009,0.0,0.10984]
[1778249328674,54.28,79852.51,30.1,-0.00091,0.0,0.11118]
[1778249333709,54.28,79843.89,30.1,-0.00092,0.0,0.1127]
[1778249338744,54.28,79852.8,30.1,-0.00091,0.0,0.11112]
[1778249340758,54.28,79865.39,30.1,-0.00089,0.0,0.10893]
[1778249341765,54.28,79854.47,30.1,-0.00091,0.0,0.11083]
[1778249346800,54.28,79846.82,30.1,-0.00092,0.0,0.11218]
[1778249351835,54.28,79840.85,30.1,-0.00093,0.0,0.11324]
[1778249356871,54.28,79834.68,30.1,-0.00094,0.0,0.11435]
[1778249361906,54.28,79829.42,30.1,-0.00095,0.0,0.1153]
[1778249366941,54.28,79831.74,30.1,-0.00094,0.0,0.11488]
[1778249371976,54.28,79843.47,30.1,-0.00092,0.0,0.11222]
[1778249377011,54.28,79841.93,30.1,-0.00092,0.0,0.11249]
[1778249382046,54.28,79837.37,30.1,-0.00093,0.0,0.1133]
[1778249387081,54.28,79841.12,30.1,-0.00092,0.0,0.11263]
[1778249390102,54.28,79850.95,30.1,-0.00091,0.0,0.1109]
[1778249392116,54.28,79839.58,30.1,-0.00092,0.0,0.11291]
[1778249396144,54.28,79850.65,30.1,-0.00091,0.0,0.11095]
[1778249401179,54.28,79847.79,30.1,-0.00091,0.0,0.11145]
[1778249406216,54.28,79848.43,30.1,-0.00091,0.0,0.11134]
[1778249410249,54.28,79865.07,30.1,-0.00088,0.0,0.10844]
[1778249413270,54.28,79876.58,30.1,-0.00087,0.0,0.10648]
[1778249418307,54.28,79870.43,30.1,-0.00088,0.0,0.10753]
[1778249423343,54.28,79876.39,30.1,-0.00087,0.0,0.10651]
[1778249425458,54.28,79877.48,30.1,-0.00087,0.0,0.10633]
[1778249431401,54.28,79879.98,30.1,-0.00086,0.0,0.10538]
[1778249436440,54.28,79863.34,30.1,-0.00088,0.0,0.1082]
[1778249437447,54.28,79846.12,30.1,-0.00091,0.0,0.11119]
[1778249438900,54.28,79850.48,30.1,-0.0009,0.0,0.11043]
[1778249441474,54.28,79836.38,30.1,-0.00093,0.0,0.11292]
[1778249444657,54.28,79835.57,30.1,-0.00093,0.0,0.11306]
[1778249445514,54.28,79877.22,30.1,-0.00086,0.0,0.10584]
[1778249446519,54.28,79897.43,30.1,-0.00083,0.0,0.10249]
[1778249451555,54.28,79885.11,30.1,-0.00085,0.0,0.10452]
[1778249454584,54.28,79875.15,30.1,-0.00087,0.0,0.10619]
[1778249455933,54.28,79876.4,30.1,-0.00086,0.0,0.10598]
[1778249461633,54.28,79879.95,30.1,-0.00086,0.0,0.10538]
[1778249463651,54.28,79863.29,30.1,-0.00088,0.0,0.10821]
[1778249467396,54.28,79850.35,30.1,-0.0009,0.0,0.11045]
[1778249473366,54.28,79847.67,30.1,-0.00091,0.0,0.11092]
[1778249478757,54.28,79849.58,30.1,-0.0009,0.0,0.11059]
[1778249483792,54.28,79840.92,30.1,-0.00092,0.0,0.11211]
[1778249488832,54.28,79824.28,30.1,-0.00095,0.0,0.1151]
[1778249490845,54.28,79811.32,30.1,-0.00097,0.0,0.11747]
[1778249495880,54.28,79814.2,30.1,-0.00096,0.0,0.11636]
[1778249500944,54.28,79811.52,30.1,-0.00096,0.0,0.11686]
[1778249502958,54.28,79821.34,30.1,-0.00095,0.0,0.11506]
[1778249503965,54.28,79831.31,30.1,-0.00093,0.0,0.11326]
[1778249507993,54.28,79842.69,30.1,-0.00091,0.0,0.11124]
[1778249511015,54.28,79853.45,30.1,-0.00089,0.0,0.10936]
[1778249514042,54.28,79868.66,30.1,-0.00087,0.0,0.10675]
[1778249519074,54.28,79867.26,30.1,-0.00087,0.0,0.10699]
[1778249524109,54.28,79870.1,30.1,-0.00087,0.0,0.10651]
[1778249529144,54.28,79860.14,30.1,-0.00088,0.0,0.10821]
[1778249534179,54.28,79861.08,30.1,-0.00088,0.0,0.10805]
[1778249539214,54.28,79858.02,30.1,-0.00089,0.0,0.10857]
[1778249544249,54.28,79867.3,30.1,-0.00087,0.0,0.10698]
[1778249547270,54.28,79876.91,30.1,-0.00086,0.0,0.10536]
[1778249552305,54.28,79882.96,30.1,-0.00085,0.0,0.10383]
[1778249556383,54.28,79886.83,30.1,-0.00084,0.0,0.10319]
[1778249562376,54.28,79886.94,30.1,-0.00084,0.0,0.10317]
[1778249567411,54.28,79888.7,30.1,-0.00084,0.0,0.10288]
[1778249570432,54.28,79901.13,30.1,-0.00082,0.0,0.10086]
[1778249575467,54.28,79889.94,30.1,-0.00083,0.0,0.10268]
[1778249580502,54.28,79887.27,30.1,-0.00084,0.0,0.10311]
[1778249583523,54.28,79900.83,30.1,-0.00082,0.0,0.10091]
[1778249588558,54.28,79888.8,30.1,-0.00084,0.0,0.10286]
[1778249592336,54.28,79885.58,30.1,-0.00084,0.0,0.10339]
[1778249592877,54.28,79883.38,30.1,-0.00084,0.0,0.10376]
[1778249594003,54.28,79878.48,30.1,-0.00085,0.0,0.10457]
[1778249594666,54.28,79878.48,30.1,-0.00085,0.0,0.10457]
[1778249596614,54.28,79868.11,30.1,-0.00087,0.0,0.10631]
[1778249601649,54.28,79870.7,30.1,-0.00086,0.0,0.10587]
[1778249604670,54.28,79884.03,30.1,-0.00084,0.0,0.10365]
[1778249607735,54.28,79888.44,30.1,-0.00084,0.0,0.10292]
[1778249613733,54.28,79883.33,30.1,-0.00084,0.0,0.10324]
[1778249618772,54.28,79890.81,30.1,-0.00083,0.0,0.10202]
[1778249623807,54.28,79897.8,30.1,-0.00082,0.0,0.10088]
[1778249624848,54.28,79897.8,30.1,-0.00082,0.0,0.10088]
[1778249629850,54.28,79884.64,30.1,-0.00084,0.0,0.10303]
[1778249634885,54.28,79883.03,30.1,-0.00084,0.0,0.10329]
[1778249639920,54.28,79884.71,30.1,-0.00084,0.0,0.10301]
[1778249644955,54.28,79885.4,30.1,-0.00084,0.0,0.1029]
[1778249650021,54.28,79885.69,30.1,-0.00084,0.0,0.10285]
[1778249654051,54.28,79897.49,30.1,-0.00082,0.0,0.10093]
[1778249659098,54.28,79901.92,30.1,-0.00081,0.0,0.10022]
[1778249664131,54.28,79909.06,30.1,-0.0008,0.0,0.09908]
[1778249669166,54.28,79910.29,30.1,-0.0008,0.0,0.09888]
[1778249674201,54.28,79903.85,30.1,-0.00081,0.0,0.0994]
[1778249679236,54.28,79901.16,30.1,-0.00081,0.0,0.09983]
[1778249684271,54.28,79906.45,30.1,-0.0008,0.0,0.09899]
[1778249689306,54.28,79911.09,30.1,-0.0008,0.0,0.09825]
[1778249692997,54.28,79910.66,30.1,-0.0008,0.0,0.09832]
[1778249698370,54.28,79916.88,30.1,-0.00079,0.0,0.09735]
[1778249703405,54.28,79910.51,30.1,-0.0008,0.0,0.09835]
[1778249705419,54.28,79894.7,30.1,-0.00082,0.0,0.10087]
[1778249710456,54.28,79905.5,30.1,-0.0008,0.0,0.09914]
[1778249713480,54.28,79894.16,30.1,-0.00082,0.0,0.10096]
[1778249718518,54.28,79902.15,30.1,-0.00081,0.0,0.09967]
[1778249723554,54.28,79908.08,30.1,-0.0008,0.0,0.09873]
[1778249726575,54.28,79924.54,30.1,-0.00078,0.0,0.09615]
[1778249731610,54.28,79928.09,30.1,-0.00077,0.0,0.09512]
[1778249736645,54.28,79928.14,30.1,-0.00077,0.0,0.09511]
[1778249741680,54.28,79928.28,30.1,-0.00077,0.0,0.09509]
[1778249746715,54.28,79931.19,30.1,-0.00076,0.0,0.09464]
[1778249751750,54.28,79929.07,30.1,-0.00077,0.0,0.09497]
[1778249755779,54.28,79940.31,30.1,-0.00075,0.0,0.09326]
[1778249760814,54.28,79946.76,30.1,-0.00074,0.0,0.0923]
[1778249765849,54.28,79954.81,30.1,-0.00073,0.0,0.0911]
[1778249770884,54.28,79964.65,30.1,-0.00072,0.0,0.08967]
[1778249771860,54.28,79964.65,30.1,-0.00072,0.0,0.08967]
[1778249772945,54.28,79999.94,30.1,-0.00068,0.0,0.08467]
[1778249775966,54.28,79987.48,30.1,-0.00069,0.0,0.08641]
[1778249780365,54.28,79997.54,30.1,-0.00068,0.0,0.085]
[1778249783745,54.28,80004.04,30.1,-0.00067,0.0,0.08411]
[1778249789061,54.28,80009.41,30.1,-0.00067,0.0,0.08338]
[1778249791081,54.28,80037.92,30.1,-0.00063,0.0,0.07916]
[1778249792630,54.28,80050.53,30.1,-0.00062,0.0,0.07754]
[1778249798102,54.28,80047.77,30.1,-0.00062,0.0,0.07789]
[1778249798875,54.28,80047.77,30.1,-0.00062,0.0,0.07789]
[1778249800144,54.28,80034.59,30.1,-0.00063,0.0,0.0796]
[1778249802432,54.28,80025.56,30.1,-0.00064,0.0,0.08078]
[1778249803166,54.28,80010.96,30.1,-0.00066,0.0,0.08273]
[1778249806582,54.28,80009.89,30.1,-0.00066,0.0,0.08287]
[1778249806907,54.28,80009.89,30.1,-0.00066,0.0,0.08287]
[1778249807826,54.28,80007.09,30.1,-0.00067,0.0,0.08325]
[1778249807828,54.28,80017.68,30.1,-0.00065,0.0,0.08183]
[1778249808573,54.28,80017.68,30.1,-0.00065,0.0,0.08183]
[1778249808649,54.28,80028.85,30.1,-0.00064,0.0,0.08035]
[1778249812368,54.28,80025.68,30.1,-0.00064,0.0,0.08076]
[1778249813822,54.28,80024.23,30.1,-0.00065,0.0,0.08096]
[1778249818163,54.28,80025.43,30.1,-0.00064,0.0,0.0808]
[1778249818176,54.28,80025.43,30.1,-0.00064,0.0,0.0808]
[1778249819286,54.28,80043.63,30.1,-0.00062,0.0,0.07843]
[1778249821558,54.28,80047.97,30.1,-0.00062,0.0,0.07787]
[1778249821676,54.28,80047.97,30.1,-0.00062,0.0,0.07787]
[1778249822769,54.28,80051.06,30.1,-0.00061,0.0,0.07747]
[1778249823506,54.28,80044.36,30.1,-0.00062,0.0,0.07833]
[1778249824152,54.28,80036.8,30.1,-0.00063,0.0,0.07931]
[1778249824464,54.28,80036.8,30.1,-0.00063,0.0,0.07931]
[1778249830075,54.28,80033.78,30.1,-0.00063,0.0,0.0797]
[1778249830128,54.28,80033.78,30.1,-0.00063,0.0,0.0797]
[1778249830405,54.28,80033.78,30.1,-0.00063,0.0,0.0797]
[1778249832235,54.28,80033.11,30.1,-0.00064,0.0,0.07979]
[1778249834586,54.28,80034.73,30.1,-0.00063,0.0,0.07958]
[1778249835424,54.28,80028.09,30.1,-0.00064,0.0,0.08045]
[1778249836773,54.28,80025.04,30.1,-0.00064,0.0,0.08085]
[1778249837100,54.28,80017.15,30.1,-0.00065,0.0,0.0819]
[1778249839504,54.28,80022.58,30.1,-0.00065,0.0,0.08117]
[1778249840149,54.28,80023.91,30.1,-0.00065,0.0,0.081]
[1778249841570,54.28,80025.37,30.1,-0.00064,0.0,0.08081]
[1778249842053,54.28,80027.0,30.1,-0.00064,0.0,0.08059]
[1778249842228,54.28,80027.0,30.1,-0.00064,0.0,0.08059]
[1778249842952,54.28,80027.0,30.1,-0.00064,0.0,0.08059]
[1778249845791,54.28,80031.66,30.1,-0.00064,0.0,0.07998]
[1778249846341,54.28,80030.54,30.1,-0.00064,0.0,0.08012]
[1778249854492,54.28,80038.04,30.1,-0.00063,0.0,0.07873]
[1778249856071,54.28,80038.86,30.1,-0.00063,0.0,0.07862]
[1778249856151,54.28,80038.86,30.1,-0.00063,0.0,0.07862]
[1778249856173,54.28,80038.86,30.1,-0.00063,0.0,0.07862]
[1778249861585,54.28,80039.6,30.1,-0.00062,0.0,0.07852]
[1778249863281,54.28,80036.64,30.1,-0.00063,0.0,0.07891]
[1778249863975,54.28,80036.64,30.1,-0.00063,0.0,0.07891]
[1778249865407,54.28,80037.08,30.1,-0.00063,0.0,0.07885]
[1778249866174,54.28,80040.46,30.1,-0.00062,0.0,0.07841]
[1778249869035,54.28,80039.5,30.1,-0.00062,0.0,0.07854]
[1778249870078,54.28,80039.35,30.1,-0.00062,0.0,0.07856]
[1778249872664,54.28,80050.9,30.1,-0.00061,0.0,0.07708]
[1778249876550,54.28,80050.74,30.1,-0.00061,0.0,0.0771]
[1778249878117,54.28,80049.73,30.1,-0.00061,0.0,0.07723]
[1778249880721,54.28,80036.24,30.1,-0.00063,0.0,0.07896]
[1778249885756,54.28,80039.22,30.1,-0.00062,0.0,0.07857]
[1778249886295,54.28,80039.22,30.1,-0.00062,0.0,0.07857]
[1778249886899,54.28,80039.22,30.1,-0.00062,0.0,0.07857]
[1778249887025,54.28,80039.22,30.1,-0.00062,0.0,0.07857]
[1778249887131,54.28,80042.15,30.1,-0.00062,0.0,0.0782]
[1778249887779,54.28,80042.15,30.1,-0.00062,0.0,0.0782]
[1778249887871,54.28,80053.28,30.1,-0.00061,0.0,0.07678]
[1778249888370,54.28,80053.28,30.1,-0.00061,0.0,0.07678]
[1778249888404,54.28,80053.28,30.1,-0.00061,0.0,0.07678]
[1778249888779,54.28,80053.28,30.1,-0.00061,0.0,0.07678]
[1778249888813,54.28,80065.75,30.1,-0.0006,0.0,0.07522]
[1778249889612,54.28,80065.75,30.1,-0.0006,0.0,0.07522]
[1778249889642,54.28,80065.75,30.1,-0.0006,0.0,0.07522]
[1778249889883,54.28,80065.75,30.1,-0.0006,0.0,0.07522]
[1778249889926,54.28,80075.69,30.1,-0.00059,0.0,0.074]
[1778249890791,54.28,80091.17,30.1,-0.00057,0.0,0.07213]
[1778249892436,54.28,80100.67,30.1,-0.00056,0.0,0.07101]
[1778249896016,54.28,80105.62,30.1,-0.00055,0.0,0.07043]
[1778249896826,54.28,80109.6,30.1,-0.00055,0.0,0.06997]
[1778249899437,54.28,80119.87,30.1,-0.00054,0.0,0.06879]
[1778249900030,54.28,80119.87,30.1,-0.00054,0.0,0.06879]
[1778249900073,54.28,80131.12,30.1,-0.00053,0.0,0.06751]
[1778249900534,54.28,80131.12,30.1,-0.00053,0.0,0.06751]
[1778249901001,54.28,80131.12,30.1,-0.00053,0.0,0.06751]
[1778249901111,54.28,80172.82,30.1,-0.00049,0.0,0.06298]
[1778249901447,54.28,80172.82,30.1,-0.00049,0.0,0.06298]
[1778249901762,54.28,80172.82,30.1,-0.00049,0.0,0.06298]
[1778249901879,54.28,80187.17,30.1,-0.00048,0.0,0.06148]
[1778249902742,54.28,80187.17,30.1,-0.00048,0.0,0.06148]
[1778249903183,54.28,80195.98,30.1,-0.00047,0.0,0.06058]
[1778249904253,54.28,80204.7,30.1,-0.00046,0.0,0.0597]
[1778249904576,54.28,80204.7,30.1,-0.00046,0.0,0.0597]
[1778249904900,54.28,80220.35,30.1,-0.00045,0.0,0.05815]
[1778249905260,54.28,80220.35,30.1,-0.00045,0.0,0.05815]
[1778249907849,54.28,80236.69,30.1,-0.00044,0.0,0.05657]
[1778249907852,54.28,80236.69,30.1,-0.00044,0.0,0.05657]
[1778249907921,54.28,80247.23,30.1,-0.00043,0.0,0.05557]
[1778249908563,54.28,80247.23,30.1,-0.00043,0.0,0.05557]
[1778249910496,54.28,80253.55,30.1,-0.00042,0.0,0.05498]
[1778249910942,54.28,80275.79,30.1,-0.00041,0.0,0.05295]
[1778249911488,54.28,80275.79,30.1,-0.00041,0.0,0.05295]
[1778249911622,54.28,80275.79,30.1,-0.00041,0.0,0.05295]
[1778249911950,54.28,80304.13,30.1,-0.00038,0.0,0.05017]
[1778249912245,54.28,80304.13,30.1,-0.00038,0.0,0.05017]
[1778249912495,54.28,80304.13,30.1,-0.00038,0.0,0.05017]
[1778249912615,54.28,80304.13,30.1,-0.00038,0.0,0.05017]
[1778249912969,54.28,80346.55,30.1,-0.00035,0.0,0.04666]
[1778249913504,54.28,80346.55,30.1,-0.00035,0.0,0.04666]
[1778249913961,54.28,80346.55,30.1,-0.00035,0.0,0.04666]
[1778249913964,54.28,80381.96,30.1,-0.00033,0.0,0.0439]
[1778249914235,54.28,80381.96,30.1,-0.00033,0.0,0.0439]
[1778249914314,54.28,80381.96,30.1,-0.00033,0.0,0.0439]
[1778249914798,54.28,80381.96,30.1,-0.00033,0.0,0.0439]
[1778249915978,54.28,80405.2,30.1,-0.00032,0.0,0.04217]
[1778249916242,54.28,80405.2,30.1,-0.00032,0.0,0.04217]
[1778249917040,54.28,80405.2,30.1,-0.00032,0.0,0.04217]
[1778249917788,54.28,80413.58,30.1,-0.00031,0.0,0.04157]
[1778249917994,54.28,80395.58,30.1,-0.00032,0.0,0.04288]
[1778249918404,54.28,80395.58,30.1,-0.00032,0.0,0.04288]
[1778249919304,54.28,80392.09,30.1,-0.00033,0.0,0.04314]
[1778249919636,54.28,80392.09,30.1,-0.00033,0.0,0.04314]
[1778249919672,54.28,80392.09,30.1,-0.00033,0.0,0.04314]
[1778249920773,54.28,80398.78,30.1,-0.00032,0.0,0.04265]
[1778249921017,54.28,80408.6,30.1,-0.00032,0.0,0.04193]
[1778249922168,54.28,80408.6,30.1,-0.00032,0.0,0.04193]
[1778249922172,54.28,80408.6,30.1,-0.00032,0.0,0.04193]
[1778249922763,54.28,80404.37,30.1,-0.00032,0.0,0.04224]
[1778249923038,54.28,80392.49,30.1,-0.00033,0.0,0.04311]
[1778249923282,54.28,80392.49,30.1,-0.00033,0.0,0.04311]
[1778249923552,54.28,80392.49,30.1,-0.00033,0.0,0.04311]
[1778249923950,54.28,80392.49,30.1,-0.00033,0.0,0.04311]
[1778249924051,54.28,80367.29,30.1,-0.00034,0.0,0.04502]
[1778249925061,54.28,80332.12,30.1,-0.00036,0.0,0.04783]
[1778249925366,54.28,80332.12,30.1,-0.00036,0.0,0.04783]
[1778249926040,54.28,80332.12,30.1,-0.00036,0.0,0.04783]
[1778249926071,54.28,80309.07,30.1,-0.00038,0.0,0.04975]
[1778249927054,54.28,80309.07,30.1,-0.00038,0.0,0.04975]
[1778249927087,54.28,80309.07,30.1,-0.00038,0.0,0.04975]
[1778249927539,54.28,80312.7,30.1,-0.00038,0.0,0.04944]
[1778249929060,54.28,80315.75,30.1,-0.00038,0.0,0.04918]
[1778249929401,54.28,80323.67,30.1,-0.00037,0.0,0.04852]
[1778249931051,54.28,80324.64,30.1,-0.00037,0.0,0.04844]
[1778249932322,54.28,80315.49,30.1,-0.00038,0.0,0.04921]
[1778249932553,54.28,80315.49,30.1,-0.00038,0.0,0.04921]
[1778249932658,54.28,80315.49,30.1,-0.00038,0.0,0.04921]
[1778249934720,54.28,80329.94,30.1,-0.00037,0.0,0.048]
[1778249934733,54.28,80329.94,30.1,-0.00037,0.0,0.048]
[1778249935138,54.28,80341.81,30.1,-0.00036,0.0,0.04704]
[1778249936146,54.28,80351.79,30.1,-0.00035,0.0,0.04624]
[1778249936480,54.28,80351.79,30.1,-0.00035,0.0,0.04624]
[1778249936515,54.28,80351.79,30.1,-0.00035,0.0,0.04624]
[1778249937093,54.28,80351.79,30.1,-0.00035,0.0,0.04624]
[1778249937649,54.28,80353.72,30.1,-0.00035,0.0,0.04609]
[1778249941827,54.28,80345.81,30.1,-0.00036,0.0,0.04672]
[1778249943108,54.28,80346.38,30.1,-0.00035,0.0,0.04667]
[1778249942197,54.28,80331.4,30.1,-0.00036,0.0,0.04788]
[1778249944203,54.28,80317.77,30.1,-0.00037,0.0,0.04901]
[1778249947161,54.28,80305.86,30.1,-0.00038,0.0,0.05002]
[1778249948233,54.28,80294.53,30.1,-0.00039,0.0,0.051]
[1778249949306,54.28,80294.53,30.1,-0.00039,0.0,0.051]
[1778249949332,54.28,80294.53,30.1,-0.00039,0.0,0.051]
[1778249949961,54.28,80294.53,30.1,-0.00039,0.0,0.051]
[1778249950173,54.28,80277.73,30.1,-0.0004,0.0,0.05247]
[1778249951407,54.28,80269.0,30.1,-0.00041,0.0,0.05326]
[1778249952111,54.28,80269.0,30.1,-0.00041,0.0,0.05326]
[1778249952824,54.28,80266.64,30.1,-0.00041,0.0,0.05347]
[1778249953241,54.28,80260.87,30.1,-0.00042,0.0,0.054]
[1778249953480,54.28,80260.87,30.1,-0.00042,0.0,0.054]
[1778249954470,54.28,80269.86,30.1,-0.00041,0.0,0.05318]
[1778249954569,54.28,80289.59,30.1,-0.00039,0.0,0.05143]
[1778249957715,54.28,80296.7,30.1,-0.00039,0.0,0.05081]
[1778249957727,54.28,80296.7,30.1,-0.00039,0.0,0.05081]
[1778249959114,54.28,80297.96,30.1,-0.00039,0.0,0.0507]
[1778249959176,54.28,80286.33,30.1,-0.0004,0.0,0.05171]
[1778249959904,54.28,80286.33,30.1,-0.0004,0.0,0.05171]
[1778249960323,54.28,80268.0,30.1,-0.00041,0.0,0.05335]
[1778249961929,54.28,80268.0,30.1,-0.00041,0.0,0.05335]
[1778249962710,54.28,80258.44,30.1,-0.00042,0.0,0.05422]
[1778249966599,54.28,80253.89,30.1,-0.00042,0.0,0.05464]
[1778249968494,54.28,80249.11,30.1,-0.00042,0.0,0.05508]
[1778249968555,54.28,80249.11,30.1,-0.00042,0.0,0.05508]
[1778249973641,54.28,80244.21,30.1,-0.00043,0.0,0.05523]
[1778249975094,54.28,80240.07,30.1,-0.00043,0.0,0.05562]
[1778249975112,54.28,80240.07,30.1,-0.00043,0.0,0.05562]
[1778249975346,54.28,80242.44,30.1,-0.00043,0.0,0.05539]
[1778249976201,54.28,80242.44,30.1,-0.00043,0.0,0.05539]
[1778249976504,54.28,80248.61,30.1,-0.00042,0.0,0.05482]
[1778249976604,54.28,80248.61,30.1,-0.00042,0.0,0.05482]
[1778249977200,54.28,80248.61,30.1,-0.00042,0.0,0.05482]
[1778249977519,54.28,80257.37,30.1,-0.00042,0.0,0.05401]
[1778249977933,54.28,80257.37,30.1,-0.00042,0.0,0.05401]
[1778249978067,54.28,80257.37,30.1,-0.00042,0.0,0.05401]
[1778249978077,54.28,80269.08,30.1,-0.00041,0.0,0.05295]
[1778249979103,54.28,80269.08,30.1,-0.00041,0.0,0.05295]
[1778249979658,54.28,80270.4,30.1,-0.00041,0.0,0.05283]
[1778249981137,54.28,80267.37,30.1,-0.00041,0.0,0.0531]
[1778249982165,54.28,80267.72,30.1,-0.00041,0.0,0.05307]
[1778249982550,54.28,80269.69,30.1,-0.00041,0.0,0.05289]
[1778249982556,54.28,80269.69,30.1,-0.00041,0.0,0.05289]
[1778249983503,54.28,80281.13,30.1,-0.0004,0.0,0.05187]
[1778249984352,54.28,80281.13,30.1,-0.0004,0.0,0.05187]
[1778249985209,54.28,80281.13,30.1,-0.0004,0.0,0.05187]
[1778249985518,54.28,80292.55,30.1,-0.00039,0.0,0.05087]
[1778249986649,54.28,80292.55,30.1,-0.00039,0.0,0.05087]
[1778249987527,54.28,80291.36,30.1,-0.00039,0.0,0.05098]
[1778249988006,54.28,80291.36,30.1,-0.00039,0.0,0.05098]
[1778249988786,54.28,80294.71,30.1,-0.00039,0.0,0.05069]
[1778249990222,54.28,80303.89,30.1,-0.00038,0.0,0.0499]
[1778249990244,54.28,80312.26,30.1,-0.00038,0.0,0.04919]
[1778249990294,54.28,80312.26,30.1,-0.00038,0.0,0.04919]
[1778249990406,54.28,80312.26,30.1,-0.00038,0.0,0.04919]
[1778249990562,54.28,80324.17,30.1,-0.00037,0.0,0.0482]
[1778249991942,54.28,80324.17,30.1,-0.00037,0.0,0.0482]
[1778249992066,54.28,80324.17,30.1,-0.00037,0.0,0.0482]
[1778249992184,54.28,80324.17,30.1,-0.00037,0.0,0.0482]
[1778249992201,54.28,80333.98,30.1,-0.00036,0.0,0.0474]
[1778249993062,54.28,80333.98,30.1,-0.00036,0.0,0.0474]
[1778249993156,54.28,80353.97,30.1,-0.00035,0.0,0.0458]
[1778249994012,54.28,80364.71,30.1,-0.00034,0.0,0.04496]
[1778249994858,54.28,80364.71,30.1,-0.00034,0.0,0.04496]
[1778249995955,54.28,80363.6,30.1,-0.00034,0.0,0.04505]
[1778249999514,54.28,80359.75,30.1,-0.00034,0.0,0.04535]
[1778250000164,54.28,80359.75,30.1,-0.00034,0.0,0.04535]
[1778250001565,54.28,80355.19,30.1,-0.00035,0.0,0.0457]
[1778250001610,54.28,80355.19,30.1,-0.00035,0.0,0.0457]
[1778250002876,54.28,80357.39,30.1,-0.00035,0.0,0.04553]
[1778250003302,54.28,80358.74,30.1,-0.00034,0.0,0.04542]
[1778250004462,54.28,80353.32,30.1,-0.00035,0.0,0.04585]
[1778250004482,54.28,80353.32,30.1,-0.00035,0.0,0.04585]
[1778250004499,54.28,80353.32,30.1,-0.00035,0.0,0.04585]
[1778250005177,54.28,80353.32,30.1,-0.00035,0.0,0.04585]
[1778250005191,54.28,80338.28,30.1,-0.00036,0.0,0.04705]
[1778250006550,54.28,80328.6,30.1,-0.00036,0.0,0.04784]
[1778250006646,54.28,80328.6,30.1,-0.00036,0.0,0.04784]
[1778250007061,54.28,80328.6,30.1,-0.00036,0.0,0.04784]
[1778250007172,54.28,80328.6,30.1,-0.00036,0.0,0.04784]
[1778250012065,54.28,80329.76,30.1,-0.00036,0.0,0.04774]
[1778250012721,54.28,80327.78,30.1,-0.00037,0.0,0.0479]
[1778250018762,54.28,80325.37,30.1,-0.00037,0.0,0.0481]
[1778250021719,54.28,80324.15,30.1,-0.00037,0.0,0.0482]
[1778250021753,54.28,80324.15,30.1,-0.00037,0.0,0.0482]
[1778250021802,54.28,80324.15,30.1,-0.00037,0.0,0.0482]
[1778250022355,54.28,80324.22,30.1,-0.00037,0.0,0.0482]
[1778250022379,54.28,80324.22,30.1,-0.00037,0.0,0.0482]
[1778250022488,54.28,80324.22,30.1,-0.00037,0.0,0.0482]
[1778250022920,54.28,80339.42,30.1,-0.00036,0.0,0.04696]
[1778250023808,54.28,80356.43,30.1,-0.00035,0.0,0.04561]
[1778250028843,54.28,80364.15,30.1,-0.00034,0.0,0.045]
[1778250030254,54.28,80364.15,30.1,-0.00034,0.0,0.045]
[1778250031031,54.28,80363.81,30.1,-0.00034,0.0,0.04503]
[1778250031062,54.28,80363.81,30.1,-0.00034,0.0,0.04503]
[1778250032032,54.28,80367.78,30.1,-0.00034,0.0,0.04446]
[1778250032061,54.28,80382.57,30.1,-0.00033,0.0,0.04334]
[1778250032879,54.28,80394.81,30.1,-0.00032,0.0,0.04243]
[1778250033501,54.28,80394.81,30.1,-0.00032,0.0,0.04243]
[1778250033552,54.28,80394.81,30.1,-0.00032,0.0,0.04243]
[1778250033750,54.28,80394.81,30.1,-0.00032,0.0,0.04243]
[1778250033756,54.28,80394.81,30.1,-0.00032,0.0,0.04243]
[1778250033919,54.28,80394.81,30.1,-0.00032,0.0,0.04243]
[1778250034499,54.28,80395.26,30.1,-0.00032,0.0,0.0424]
[1778250039934,54.28,80391.55,30.1,-0.00032,0.0,0.04267]
[1778250040414,54.28,80391.55,30.1,-0.00032,0.0,0.04267]
[1778250040965,54.28,80391.55,30.1,-0.00032,0.0,0.04267]
[1778250042313,54.28,80399.59,30.1,-0.00032,0.0,0.04208]
[1778250042358,54.28,80399.59,30.1,-0.00032,0.0,0.04208]
[1778250045211,54.28,80382.71,30.1,-0.00033,0.0,0.04333]
[1778250045374,54.28,80380.82,30.1,-0.00033,0.0,0.04347]
[1778250045981,54.28,80371.03,30.1,-0.00033,0.0,0.04421]
[1778250046472,54.28,80371.03,30.1,-0.00033,0.0,0.04421]
[1778250047126,54.28,80371.03,30.1,-0.00033,0.0,0.04421]
[1778250047157,54.28,80349.32,30.1,-0.00035,0.0,0.0459]
[1778250048322,54.28,80341.58,30.1,-0.00035,0.0,0.04651]
[1778250048962,54.28,80341.58,30.1,-0.00035,0.0,0.04651]
[1778250049638,54.28,80340.84,30.1,-0.00035,0.0,0.04657]
[1778250050279,54.28,80340.84,30.1,-0.00035,0.0,0.04657]
[1778250051551,54.28,80340.44,30.1,-0.00035,0.0,0.0466]
[1778250052301,54.28,80340.44,30.1,-0.00035,0.0,0.0466]
[1778250052951,54.28,80336.89,30.1,-0.00036,0.0,0.04689]
[1778250054480,54.28,80336.29,30.1,-0.00036,0.0,0.04694]
[1778250055088,54.28,80336.29,30.1,-0.00036,0.0,0.04694]
[1778250055274,54.28,80336.29,30.1,-0.00036,0.0,0.04694]
[1778250055811,54.28,80334.88,30.1,-0.00036,0.0,0.04705]
[1778250055829,54.28,80334.88,30.1,-0.00036,0.0,0.04705]
[1778250057060,54.28,80356.16,30.1,-0.00034,0.0,0.04536]
[1778250058196,54.28,80356.16,30.1,-0.00034,0.0,0.04536]
[1778250060575,54.28,80352.24,30.1,-0.00035,0.0,0.04567]
[1778250061061,54.28,80352.24,30.1,-0.00035,0.0,0.04567]
[1778250062581,54.28,80360.92,30.1,-0.00034,0.0,0.04499]
[1778250062728,54.28,80360.92,30.1,-0.00034,0.0,0.04499]
[1778250064001,54.28,80354.58,30.1,-0.00035,0.0,0.04548]
[1778250064115,54.28,80343.36,30.1,-0.00035,0.0,0.04637]
[1778250064478,54.28,80343.36,30.1,-0.00035,0.0,0.04637]
[1778250069374,54.28,80345.61,30.1,-0.00035,0.0,0.04619]
[1778250069656,54.28,80345.61,30.1,-0.00035,0.0,0.04619]
[1778250072764,54.28,80334.4,30.1,-0.00036,0.0,0.04709]
[1778250073071,54.28,80334.4,30.1,-0.00036,0.0,0.04709]
[1778250073182,54.28,80334.4,30.1,-0.00036,0.0,0.04709]
[1778250073207,54.28,80334.4,30.1,-0.00036,0.0,0.04709]
[1778250074186,54.28,80350.19,30.1,-0.00035,0.0,0.04583]
[1778250075193,54.28,80361.82,30.1,-0.00034,0.0,0.04492]
[1778250075845,54.28,80361.82,30.1,-0.00034,0.0,0.04492]
[1778250076793,54.28,80355.24,30.1,-0.00034,0.0,0.04543]
[1778250076929,54.28,80355.24,30.1,-0.00034,0.0,0.04543]
[1778250077751,54.28,80351.42,30.1,-0.00035,0.0,0.04573]
[1778250080149,54.28,80343.25,30.1,-0.00035,0.0,0.04638]
[1778250080840,54.28,80339.03,30.1,-0.00036,0.0,0.04671]
[1778250081630,54.28,80337.09,30.1,-0.00036,0.0,0.04687]
[1778250081723,54.28,80337.09,30.1,-0.00036,0.0,0.04687]
[1778250090970,54.28,80331.8,30.1,-0.00036,0.0,0.0473]
[1778250091800,54.28,80327.93,30.1,-0.00036,0.0,0.04734]
[1778250092574,54.28,80330.03,30.1,-0.00036,0.0,0.04717]
[1778250093534,54.28,80332.1,30.1,-0.00036,0.0,0.047]
[1778250094240,54.28,80332.1,30.1,-0.00036,0.0,0.047]
[1778250094868,54.28,80334.75,30.1,-0.00036,0.0,0.04679]
[1778250099965,54.28,80334.68,30.1,-0.00036,0.0,0.04679]
[1778250102294,54.28,80338.14,30.1,-0.00035,0.0,0.04651]
[1778250105811,54.28,80340.34,30.1,-0.00035,0.0,0.04634]
[1778250106529,54.28,80340.07,30.1,-0.00035,0.0,0.04636]
[1778250111450,54.28,80329.5,30.1,-0.00036,0.0,0.04721]
[1778250114777,54.28,80326.88,30.1,-0.00036,0.0,0.04742]
[1778250115627,54.28,80334.21,30.1,-0.00036,0.0,0.04683]
[1778250116484,54.28,80338.54,30.1,-0.00035,0.0,0.04648]
[1778250117211,54.28,80338.54,30.1,-0.00035,0.0,0.04648]
[1778250117492,54.28,80326.86,30.1,-0.00036,0.0,0.04742]
[1778250121643,54.28,80326.65,30.1,-0.00036,0.0,0.04744]
[1778250122358,54.28,80326.65,30.1,-0.00036,0.0,0.04744]
[1778250123937,54.28,80321.04,30.1,-0.00037,0.0,0.0479]
[1778250124731,54.28,80326.52,30.1,-0.00036,0.0,0.04745]
[1778250125868,54.28,80330.54,30.1,-0.00036,0.0,0.04712]
[1778250126320,54.28,80330.54,30.1,-0.00036,0.0,0.04712]
[1778250129181,54.28,80330.76,30.1,-0.00036,0.0,0.04711]
[1778250129230,54.28,80330.76,30.1,-0.00036,0.0,0.04711]
[1778250131569,54.28,80326.29,30.1,-0.00036,0.0,0.04747]
[1778250131594,54.28,80326.29,30.1,-0.00036,0.0,0.04747]
[1778250131639,54.28,80326.29,30.1,-0.00036,0.0,0.04747]
[1778250131656,54.28,80326.29,30.1,-0.00036,0.0,0.04747]
[1778250131662,54.28,80326.29,30.1,-0.00036,0.0,0.04747]
[1778250132583,54.28,80324.84,30.1,-0.00036,0.0,0.04759]
[1778250132597,54.28,80308.66,30.1,-0.00037,0.0,0.04893]
[1778250134974,54.28,80301.88,30.1,-0.00038,0.0,0.0495]
[1778250135209,54.28,80301.88,30.1,-0.00038,0.0,0.0495]
[1778250135619,54.28,80291.01,30.1,-0.00039,0.0,0.05042]
[1778250140356,54.28,80281.9,30.1,-0.00039,0.0,0.05121]
[1778250141004,54.28,80282.61,30.1,-0.00039,0.0,0.05115]
[1778250144813,54.28,80286.35,30.1,-0.00039,0.0,0.05083]
[1778250145484,54.28,80288.16,30.1,-0.00039,0.0,0.05067]
[1778250148691,54.28,80277.81,30.1,-0.0004,0.0,0.05157]
[1778250148699,54.28,80277.81,30.1,-0.0004,0.0,0.05157]
[1778250152476,54.28,80271.98,30.1,-0.0004,0.0,0.05179]
[1778250153516,54.28,80270.12,30.1,-0.0004,0.0,0.05195]
[1778250154274,54.28,80270.12,30.1,-0.0004,0.0,0.05195]
[1778250154510,54.28,80263.57,30.1,-0.0004,0.0,0.05253]
[1778250154935,54.28,80263.57,30.1,-0.0004,0.0,0.05253]
[1778250160795,54.28,80267.58,30.1,-0.0004,0.0,0.05218]
[1778250161505,54.28,80267.58,30.1,-0.0004,0.0,0.05218]
[1778250164579,54.28,80269.78,30.1,-0.0004,0.0,0.05198]
[1778250164997,54.28,80269.78,30.1,-0.0004,0.0,0.05198]
[1778250165836,54.28,80272.57,30.1,-0.0004,0.0,0.05174]
[1778250166762,54.28,80270.54,30.1,-0.0004,0.0,0.05191]
[1778250171426,54.28,80265.82,30.1,-0.0004,0.0,0.05233]
[1778250172295,54.28,80263.63,30.1,-0.0004,0.0,0.05253]
[1778250174005,54.28,80258.6,30.1,-0.00041,0.0,0.05298]
[1778250175177,54.28,80257.9,30.1,-0.00041,0.0,0.05304]
[1778250175427,54.28,80257.9,30.1,-0.00041,0.0,0.05304]
[1778250175977,54.28,80260.4,30.1,-0.00041,0.0,0.05282]
[1778250176140,54.28,80260.4,30.1,-0.00041,0.0,0.05282]
[1778250176160,54.28,80260.4,30.1,-0.00041,0.0,0.05282]
[1778250176747,54.28,80259.21,30.1,-0.00041,0.0,0.05293]
[1778250176754,54.28,80259.21,30.1,-0.00041,0.0,0.05293]
[1778250177914,54.28,80246.76,30.1,-0.00042,0.0,0.05406]
[1778250180328,54.28,80244.28,30.1,-0.00042,0.0,0.05429]
[1778250180621,54.28,80234.66,30.1,-0.00043,0.0,0.05518]
[1778250180873,54.28,80234.66,30.1,-0.00043,0.0,0.05518]
[1778250181866,54.28,80230.9,30.1,-0.00043,0.0,0.05553]
[1778250183271,54.28,80223.58,30.1,-0.00044,0.0,0.05622]
[1778250183541,54.28,80224.56,30.1,-0.00043,0.0,0.05613]
[1778250183910,54.28,80224.56,30.1,-0.00043,0.0,0.05613]
[1778250183918,54.28,80224.56,30.1,-0.00043,0.0,0.05613]
[1778250186574,54.28,80239.71,30.1,-0.00042,0.0,0.05471]
[1778250187507,54.28,80239.43,30.1,-0.00042,0.0,0.05473]
[1778250188216,54.28,80239.43,30.1,-0.00042,0.0,0.05473]
[1778250188722,54.28,80240.19,30.1,-0.00042,0.0,0.05466]
[1778250191005,54.28,80223.14,30.1,-0.00044,0.0,0.05627]
[1778250193024,54.28,80212.72,30.1,-0.00044,0.0,0.05727]
[1778250194529,54.28,80210.39,30.1,-0.00045,0.0,0.05749]
[1778250195122,54.28,80210.39,30.1,-0.00045,0.0,0.05749]
[1778250201080,54.28,80198.02,30.1,-0.00046,0.0,0.0587]
[1778250202284,54.28,80198.02,30.1,-0.00046,0.0,0.0587]
[1778250202302,54.28,80198.02,30.1,-0.00046,0.0,0.0587]
[1778250203861,54.28,80205.3,30.1,-0.00045,0.0,0.05799]
[1778250204699,54.28,80204.15,30.1,-0.00045,0.0,0.0581]
[1778250206096,54.28,80198.38,30.1,-0.00046,0.0,0.05867]
[1778250206751,54.28,80195.62,30.1,-0.00046,0.0,0.05894]
[1778250211854,54.28,80196.67,30.1,-0.00045,0.0,0.05851]
[1778250212838,54.28,80199.28,30.1,-0.00045,0.0,0.05825]
[1778250216868,54.28,80195.91,30.1,-0.00046,0.0,0.05858]
[1778250217687,54.28,80194.93,30.1,-0.00046,0.0,0.05868]
[1778250218716,54.28,80194.45,30.1,-0.00046,0.0,0.05873]
[1778250219455,54.28,80194.45,30.1,-0.00046,0.0,0.05873]
[1778250223234,54.28,80204.26,30.1,-0.00045,0.0,0.05776]
[1778250228269,54.28,80206.19,30.1,-0.00045,0.0,0.05757]
[1778250228772,54.28,80206.19,30.1,-0.00045,0.0,0.05757]
[1778250229658,54.28,80206.81,30.1,-0.00045,0.0,0.05751]
[1778250231811,54.28,80207.44,30.1,-0.00045,0.0,0.05745]
[1778250232656,54.28,80208.64,30.1,-0.00044,0.0,0.05734]
[1778250235761,54.28,80206.84,30.1,-0.00045,0.0,0.05751]
[1778250236532,54.28,80208.99,30.1,-0.00044,0.0,0.0573]
[1778250237855,54.28,80206.17,30.1,-0.00045,0.0,0.05758]
[1778250238761,54.28,80205.43,30.1,-0.00045,0.0,0.05765]
[1778250239149,54.28,80205.43,30.1,-0.00045,0.0,0.05765]
[1778250239331,54.28,80205.43,30.1,-0.00045,0.0,0.05765]
[1778250240903,54.28,80195.76,30.1,-0.00046,0.0,0.0586]
[1778250242175,54.28,80197.66,30.1,-0.00045,0.0,0.05841]
[1778250242181,54.28,80197.66,30.1,-0.00045,0.0,0.05841]
[1778250242870,54.28,80198.52,30.1,-0.00045,0.0,0.05832]
[1778250243522,54.28,80198.52,30.1,-0.00045,0.0,0.05832]
[1778250246180,54.28,80206.13,30.1,-0.00045,0.0,0.05758]
[1778250246190,54.28,80206.13,30.1,-0.00045,0.0,0.05758]
[1778250246736,54.28,80208.67,30.1,-0.00044,0.0,0.05733]
[1778250247818,54.28,80210.57,30.1,-0.00044,0.0,0.05715]
[1778250250418,54.28,80210.5,30.1,-0.00044,0.0,0.05716]
[1778250250853,54.28,80211.28,30.1,-0.00044,0.0,0.05708]
[1778250255104,54.28,80220.27,30.1,-0.00044,0.0,0.05622]
[1778250255467,54.28,80220.27,30.1,-0.00044,0.0,0.05622]
[1778250258501,54.28,80225.66,30.1,-0.00043,0.0,0.05571]
[1778250258653,54.28,80229.08,30.1,-0.00043,0.0,0.05539]
[1778250259031,54.28,80229.08,30.1,-0.00043,0.0,0.05539]
[1778250261601,54.28,80229.27,30.1,-0.00043,0.0,0.05537]
[1778250264602,54.28,80229.86,30.1,-0.00043,0.0,0.05531]
[1778250265360,54.28,80229.86,30.1,-0.00043,0.0,0.05531]
[1778250265829,54.28,80232.72,30.1,-0.00043,0.0,0.05505]
[1778250266646,54.28,80232.35,30.1,-0.00043,0.0,0.05508]
[1778250269562,54.28,80242.96,30.1,-0.00042,0.0,0.0541]
[1778250273286,54.28,80241.41,30.1,-0.00042,0.0,0.05393]
[1778250273550,54.28,80241.41,30.1,-0.00042,0.0,0.05393]
[1778250276314,54.28,80243.93,30.1,-0.00041,0.0,0.0537]
[1778250276961,54.28,80243.84,30.1,-0.00041,0.0,0.05371]
[1778250277672,54.28,80243.88,30.1,-0.00041,0.0,0.0537]
[1778250278627,54.28,80244.79,30.1,-0.00041,0.0,0.05362]
[1778250283796,54.28,80240.97,30.1,-0.00042,0.0,0.05397]
[1778250287227,54.28,80243.82,30.1,-0.00041,0.0,0.05371]
[1778250287402,54.28,80243.82,30.1,-0.00041,0.0,0.05371]
[1778250288118,54.28,80243.97,30.1,-0.00041,0.0,0.0537]
[1778250288706,54.28,80238.32,30.1,-0.00042,0.0,0.05421]
[1778250290797,54.28,80233.55,30.1,-0.00042,0.0,0.05466]
[1778250291550,54.28,80233.55,30.1,-0.00042,0.0,0.05466]
[1778250293201,54.28,80231.07,30.1,-0.00042,0.0,0.05489]
[1778250293633,54.28,80237.81,30.1,-0.00042,0.0,0.05426]
[1778250298771,54.28,80244.99,30.1,-0.00041,0.0,0.0536]
[1778250300249,54.28,80244.99,30.1,-0.00041,0.0,0.0536]
[1778250300916,54.28,80244.99,30.1,-0.00041,0.0,0.0536]
[1778250304282,54.28,80249.26,30.1,-0.00041,0.0,0.05321]
[1778250305195,54.28,80250.25,30.1,-0.00041,0.0,0.05313]
[1778250309635,54.28,80247.35,30.1,-0.00041,0.0,0.05339]
[1778250310386,54.28,80247.35,30.1,-0.00041,0.0,0.05339]
[1778250312232,54.28,80245.2,30.1,-0.00041,0.0,0.05358]
[1778250312851,54.28,80246.18,30.1,-0.00041,0.0,0.05349]
[1778250313721,54.28,80244.89,30.1,-0.00041,0.0,0.05361]
[1778250314430,54.28,80244.89,30.1,-0.00041,0.0,0.05361]
[1778250316569,54.28,80243.35,30.1,-0.00041,0.0,0.05375]
[1778250317350,54.28,80243.07,30.1,-0.00042,0.0,0.05378]
[1778250320499,54.28,80245.56,30.1,-0.00041,0.0,0.05355]
[1778250321564,54.28,80245.46,30.1,-0.00041,0.0,0.05356]
[1778250322012,54.28,80244.03,30.1,-0.00041,0.0,0.05369]
[1778250322051,54.28,80244.03,30.1,-0.00041,0.0,0.05369]
[1778250322195,54.28,80244.03,30.1,-0.00041,0.0,0.05369]
[1778250322417,54.28,80244.03,30.1,-0.00041,0.0,0.05369]
[1778250322942,54.28,80230.43,30.1,-0.00042,0.0,0.05495]
[1778250324612,54.28,80225.22,30.1,-0.00043,0.0,0.05543]
[1778250325523,54.28,80225.22,30.1,-0.00043,0.0,0.05543]
[1778250330745,54.28,80215.9,30.1,-0.00044,0.0,0.05632]
[1778250330821,54.28,80215.9,30.1,-0.00044,0.0,0.05632]
[1778250331804,54.28,80218.21,30.1,-0.00043,0.0,0.0561]
[1778250332512,54.28,80218.21,30.1,-0.00043,0.0,0.0561]
[1778250332590,54.28,80227.22,30.1,-0.00043,0.0,0.05493]
[1778250338047,54.28,80230.03,30.1,-0.00042,0.0,0.05467]
[1778250343085,54.28,80232.68,30.1,-0.00042,0.0,0.05442]
[1778250345049,54.28,80230.85,30.1,-0.00042,0.0,0.05459]
[1778250345657,54.28,80230.89,30.1,-0.00042,0.0,0.05459]
[1778250345666,54.28,80230.89,30.1,-0.00042,0.0,0.05459]
[1778250345678,54.28,80230.89,30.1,-0.00042,0.0,0.05459]
[1778250346146,54.28,80230.89,30.1,-0.00042,0.0,0.05459]
[1778250346780,54.28,80237.93,30.1,-0.00042,0.0,0.05394]
[1778250347113,54.28,80249.07,30.1,-0.00041,0.0,0.05293]
[1778250349363,54.28,80250.76,30.1,-0.00041,0.0,0.05278]
[1778250350450,54.28,80250.99,30.1,-0.00041,0.0,0.05275]
[1778250356176,54.28,80265.06,30.1,-0.0004,0.0,0.0515]
[1778250357454,54.28,80265.06,30.1,-0.0004,0.0,0.0515]
[1778250358057,54.28,80266.69,30.1,-0.0004,0.0,0.05136]
[1778250362218,54.28,80254.14,30.1,-0.0004,0.0,0.05247]
[1778250363611,54.28,80254.14,30.1,-0.0004,0.0,0.05247]
[1778250364030,54.28,80252.66,30.1,-0.00041,0.0,0.0526]
[1778250367681,54.28,80242.42,30.1,-0.00041,0.0,0.05353]
[1778250368560,54.28,80242.42,30.1,-0.00041,0.0,0.05353]
[1778250369387,54.28,80242.58,30.1,-0.00041,0.0,0.05352]
[1778250370172,54.28,80241.48,30.1,-0.00041,0.0,0.05362]
[1778250371520,54.28,80240.59,30.1,-0.00041,0.0,0.0537]
[1778250371641,54.28,80240.59,30.1,-0.00041,0.0,0.0537]
[1778250372068,54.28,80236.7,30.1,-0.00042,0.0,0.05405]
[1778250372711,54.28,80231.86,30.1,-0.00042,0.0,0.0545]
[1778250375193,54.28,80227.66,30.1,-0.00042,0.0,0.05489]
[1778250375812,54.28,80227.21,30.1,-0.00043,0.0,0.05493]
[1778250380072,54.28,80230.54,30.1,-0.00042,0.0,0.05462]
[1778250380515,54.28,80230.54,30.1,-0.00042,0.0,0.05462]
[1778250380957,54.28,80236.16,30.1,-0.00042,0.0,0.0541]
[1778250381700,54.28,80240.4,30.1,-0.00041,0.0,0.05371]
[1778250383658,54.28,80243.84,30.1,-0.00041,0.0,0.0534]
[1778250384579,54.28,80242.97,30.1,-0.00041,0.0,0.05348]
[1778250386704,54.28,80245.18,30.1,-0.00041,0.0,0.05328]
[1778250387505,54.28,80245.18,30.1,-0.00041,0.0,0.05328]
[1778250390416,54.28,80234.63,30.1,-0.00042,0.0,0.05424]
[1778250391454,54.28,80234.63,30.1,-0.00042,0.0,0.05424]
[1778250393527,54.28,80235.74,30.1,-0.00042,0.0,0.05383]
[1778250397918,54.28,80231.74,30.1,-0.00042,0.0,0.0542]
[1778250398063,54.28,80231.74,30.1,-0.00042,0.0,0.0542]
[1778250398244,54.28,80231.74,30.1,-0.00042,0.0,0.0542]
[1778250399480,54.28,80215.59,30.1,-0.00043,0.0,0.05571]
[1778250400357,54.28,80215.59,30.1,-0.00043,0.0,0.05571]
[1778250405523,54.28,80207.95,30.1,-0.00044,0.0,0.05643]
[1778250409457,54.28,80208.84,30.1,-0.00044,0.0,0.05635]
[1778250412427,54.28,80198.97,30.1,-0.00045,0.0,0.0573]
[1778250414017,54.28,80197.04,30.1,-0.00045,0.0,0.05749]
[1778250419621,54.28,80199.21,30.1,-0.00045,0.0,0.05728]
[1778250420322,54.28,80199.21,30.1,-0.00045,0.0,0.05728]
[1778250420577,54.28,80199.21,30.1,-0.00045,0.0,0.05728]
[1778250420647,54.28,80199.21,30.1,-0.00045,0.0,0.05728]
[1778250421636,54.28,80180.27,30.1,-0.00046,0.0,0.05914]
[1778250421738,54.28,80180.27,30.1,-0.00046,0.0,0.05914]
[1778250422903,54.28,80179.3,30.1,-0.00046,0.0,0.05924]
[1778250423335,54.28,80179.3,30.1,-0.00046,0.0,0.05924]
[1778250423650,54.28,80191.42,30.1,-0.00045,0.0,0.05804]
[1778250424452,54.28,80191.42,30.1,-0.00045,0.0,0.05804]
[1778250425238,54.28,80197.56,30.1,-0.00045,0.0,0.05744]
[1778250425664,54.28,80207.69,30.1,-0.00044,0.0,0.05646]
[1778250428329,54.28,80202.63,30.1,-0.00044,0.0,0.05694]
[1778250429253,54.28,80201.89,30.1,-0.00044,0.0,0.05702]
[1778250432539,54.28,80213.52,30.1,-0.00043,0.0,0.0559]
[1778250432806,54.28,80214.77,30.1,-0.00043,0.0,0.05578]
[1778250435668,54.28,80211.61,30.1,-0.00044,0.0,0.05608]
[1778250436472,54.28,80209.37,30.1,-0.00044,0.0,0.0563]
[1778250444724,54.28,80198.65,30.1,-0.00045,0.0,0.05733]
[1778250445498,54.28,80199.19,30.1,-0.00045,0.0,0.05728]
[1778250446191,54.28,80200.67,30.1,-0.00044,0.0,0.05713]
[1778250446856,54.28,80206.2,30.1,-0.00044,0.0,0.0566]
[1778250449475,54.28,80208.79,30.1,-0.00044,0.0,0.05635]
[1778250450107,54.28,80209.77,30.1,-0.00044,0.0,0.05626]
[1778250451977,54.28,80208.82,30.1,-0.00044,0.0,0.05635]
[1778250453034,54.28,80207.81,30.1,-0.00044,0.0,0.05613]
[1778250456244,54.28,80199.22,30.1,-0.00044,0.0,0.05695]
[1778250457626,54.28,80199.12,30.1,-0.00044,0.0,0.05696]
[1778250459279,54.28,80199.18,30.1,-0.00044,0.0,0.05695]
[1778250462952,54.28,80199.57,30.1,-0.00044,0.0,0.05692]
[1778250465321,54.28,80199.79,30.1,-0.00044,0.0,0.05689]
[1778250466157,54.28,80199.75,30.1,-0.00044,0.0,0.0569]
[1778250472174,54.28,80202.71,30.1,-0.00044,0.0,0.05661]
[1778250472678,54.28,80202.71,30.1,-0.00044,0.0,0.05661]
[1778250475126,54.28,80201.27,30.1,-0.00044,0.0,0.05675]
[1778250477213,54.28,80202.52,30.1,-0.00044,0.0,0.05663]
[1778250479872,54.28,80204.09,30.1,-0.00044,0.0,0.05648]
[1778250479881,54.28,80204.09,30.1,-0.00044,0.0,0.05648]
[1778250481061,54.28,80189.66,30.1,-0.00045,0.0,0.05788]
[1778250481868,54.28,80189.66,30.1,-0.00045,0.0,0.05788]
[1778250482079,54.28,80189.66,30.1,-0.00045,0.0,0.05788]
[1778250483472,54.28,80186.49,30.1,-0.00045,0.0,0.05819]
[1778250483968,54.28,80181.91,30.1,-0.00046,0.0,0.05864]
[1778250489117,54.28,80180.01,30.1,-0.00046,0.0,0.05883]
[1778250494153,54.28,80175.81,30.1,-0.00046,0.0,0.05925]
[1778250495302,54.28,80175.81,30.1,-0.00046,0.0,0.05925]
[1778250495929,54.28,80176.59,30.1,-0.00046,0.0,0.05917]
[1778250497518,54.28,80175.93,30.1,-0.00046,0.0,0.05924]
[1778250498268,54.28,80176.62,30.1,-0.00046,0.0,0.05917]
[1778250500408,54.28,80175.57,30.1,-0.00046,0.0,0.05927]
[1778250501307,54.28,80169.37,30.1,-0.00047,0.0,0.0599]
[1778250502909,54.28,80159.34,30.1,-0.00048,0.0,0.06092]
[1778250503731,54.28,80159.34,30.1,-0.00048,0.0,0.06092]
[1778250503977,54.28,80155.04,30.1,-0.00048,0.0,0.06136]
[1778250504488,54.28,80155.04,30.1,-0.00048,0.0,0.06136]
[1778250505165,54.28,80150.18,30.1,-0.00048,0.0,0.06187]
[1778250505240,54.28,80150.18,30.1,-0.00048,0.0,0.06187]
[1778250505486,54.28,80150.18,30.1,-0.00048,0.0,0.06187]
[1778250505819,54.28,80147.8,30.1,-0.00049,0.0,0.06211]
[1778250508251,54.28,80143.47,30.1,-0.00049,0.0,0.06257]
[1778250509131,54.28,80142.92,30.1,-0.00049,0.0,0.06263]
[1778250509936,54.28,80142.29,30.1,-0.00049,0.0,0.06269]
[1778250510533,54.28,80142.29,30.1,-0.00049,0.0,0.06269]
[1778250515543,54.28,80138.65,30.1,-0.00049,0.0,0.06273]
[1778250516329,54.28,80138.5,30.1,-0.00049,0.0,0.06274]
[1778250521894,54.28,80134.17,30.1,-0.0005,0.0,0.0632]
[1778250522273,54.28,80134.17,30.1,-0.0005,0.0,0.0632]
[1778250523186,54.28,80135.61,30.1,-0.00049,0.0,0.06305]
[1778250523834,54.28,80136.39,30.1,-0.00049,0.0,0.06296]
[1778250524643,54.28,80136.39,30.1,-0.00049,0.0,0.06296]
[1778250525052,54.28,80136.85,30.1,-0.00049,0.0,0.06292]
[1778250525061,54.28,80136.85,30.1,-0.00049,0.0,0.06292]
[1778250526373,54.28,80139.25,30.1,-0.00049,0.0,0.06266]
[1778250526705,54.28,80139.25,30.1,-0.00049,0.0,0.06266]
[1778250527387,54.28,80149.78,30.1,-0.00048,0.0,0.06156]
[1778250527958,54.28,80149.78,30.1,-0.00048,0.0,0.06156]
[1778250528630,54.28,80149.78,30.1,-0.00048,0.0,0.06156]
[1778250529348,54.28,80152.7,30.1,-0.00048,0.0,0.06126]
[1778250530185,54.28,80152.27,30.1,-0.00048,0.0,0.0613]
[1778250530638,54.28,80152.27,30.1,-0.00048,0.0,0.0613]
[1778250531522,54.28,80152.2,30.1,-0.00048,0.0,0.06131]
[1778250532283,54.28,80154.72,30.1,-0.00048,0.0,0.06105]
[1778250532755,54.28,80154.72,30.1,-0.00048,0.0,0.06105]
[1778250534436,54.28,80168.23,30.1,-0.00047,0.0,0.05968]
[1778250536848,54.28,80168.66,30.1,-0.00047,0.0,0.05963]
[1778250537638,54.28,80168.66,30.1,-0.00047,0.0,0.05963]
[1778250539362,54.28,80167.47,30.1,-0.00047,0.0,0.05975]
[1778250540043,54.28,80164.72,30.1,-0.00047,0.0,0.06003]
[1778250544528,54.28,80159.59,30.1,-0.00047,0.0,0.06055]
[1778250544578,54.28,80159.59,30.1,-0.00047,0.0,0.06055]
[1778250550036,54.28,80151.76,30.1,-0.00048,0.0,0.06136]
[1778250550182,54.28,80151.76,30.1,-0.00048,0.0,0.06136]
[1778250550548,54.28,80141.04,30.1,-0.00049,0.0,0.06247]
[1778250553042,54.28,80133.64,30.1,-0.0005,0.0,0.06326]
[1778250553735,54.28,80133.64,30.1,-0.0005,0.0,0.06326]
[1778250557214,54.28,80141.19,30.1,-0.00049,0.0,0.06246]
[1778250558075,54.28,80142.48,30.1,-0.00049,0.0,0.06232]
[1778250559563,54.28,80144.66,30.1,-0.00049,0.0,0.06209]
[1778250560071,54.28,80144.63,30.1,-0.00049,0.0,0.0621]
[1778250560777,54.28,80144.63,30.1,-0.00049,0.0,0.0621]
[1778250561605,54.28,80145.01,30.1,-0.00049,0.0,0.06206]
[1778250566660,54.28,80148.09,30.1,-0.00048,0.0,0.06174]
[1778250568310,54.28,80148.01,30.1,-0.00048,0.0,0.06174]
[1778250569097,54.28,80146.95,30.1,-0.00048,0.0,0.06186]
[1778250569253,54.28,80146.95,30.1,-0.00048,0.0,0.06186]
[1778250570768,54.28,80142.45,30.1,-0.00049,0.0,0.06233]
[1778250571559,54.28,80138.98,30.1,-0.00049,0.0,0.06269]
[1778250572382,54.28,80135.91,30.1,-0.00049,0.0,0.06266]
[1778250575362,54.28,80132.44,30.1,-0.00049,0.0,0.06303]
[1778250576150,54.28,80132.4,30.1,-0.00049,0.0,0.06303]
[1778250579159,54.28,80132.59,30.1,-0.00049,0.0,0.06301]
[1778250579794,54.28,80132.59,30.1,-0.00049,0.0,0.06301]
[1778250583280,54.28,80129.59,30.1,-0.0005,0.0,0.06333]
[1778250583966,54.28,80129.43,30.1,-0.0005,0.0,0.06335]
[1778250587815,54.28,80118.11,30.1,-0.00051,0.0,0.06456]
[1778250590095,54.28,80108.73,30.1,-0.00052,0.0,0.06559]
[1778250590716,54.28,80108.73,30.1,-0.00052,0.0,0.06559]
[1778250591506,54.28,80108.57,30.1,-0.00052,0.0,0.06561]
[1778250592008,54.28,80110.12,30.1,-0.00052,0.0,0.06544]
[1778250595235,54.28,80102.37,30.1,-0.00052,0.0,0.06629]
[1778250596067,54.28,80102.74,30.1,-0.00052,0.0,0.06625]
[1778250596647,54.28,80102.74,30.1,-0.00052,0.0,0.06625]
[1778250596878,54.28,80091.56,30.1,-0.00053,0.0,0.0675]
[1778250597530,54.28,80091.56,30.1,-0.00053,0.0,0.0675]
[1778250599554,54.28,80079.94,30.1,-0.00054,0.0,0.06882]
[1778250599566,54.28,80079.94,30.1,-0.00054,0.0,0.06882]
[1778250600539,54.28,80079.94,30.1,-0.00054,0.0,0.06882]
[1778250601349,54.28,80074.33,30.1,-0.00055,0.0,0.06947]
[1778250603802,54.28,80069.29,30.1,-0.00056,0.0,0.07006]
[1778250605231,54.28,80077.2,30.1,-0.00055,0.0,0.06914]
[1778250608037,54.28,80070.27,30.1,-0.00055,0.0,0.06994]
[1778250608692,54.28,80070.27,30.1,-0.00055,0.0,0.06994]
[1778250609970,54.28,80048.22,30.1,-0.00058,0.0,0.07256]
[1778250611596,54.28,80048.22,30.1,-0.00058,0.0,0.07256]
[1778250612235,54.28,80042.91,30.1,-0.00058,0.0,0.0732]
[1778250612335,54.28,80032.38,30.1,-0.00059,0.0,0.07449]
[1778250614783,54.28,80018.37,30.1,-0.00061,0.0,0.07624]
[1778250615901,54.28,80005.2,30.1,-0.00062,0.0,0.07791]
[1778250616486,54.28,79986.04,30.1,-0.00065,0.0,0.08041]
[1778250622087,54.28,79983.68,30.1,-0.00065,0.0,0.08072]
[1778250627120,54.28,79993.68,30.1,-0.00064,0.0,0.07941]
[1778250632156,54.28,79979.29,30.1,-0.00065,0.0,0.08087]
[1778250637191,54.28,79967.67,30.1,-0.00066,0.0,0.08243]
[1778250641226,54.28,79948.78,30.1,-0.00069,0.0,0.08503]
[1778250642904,54.28,79933.36,30.1,-0.00071,0.0,0.0872]
[1778250643682,54.28,79933.36,30.1,-0.00071,0.0,0.0872]
[1778250643772,54.28,79913.89,30.1,-0.00073,0.0,0.09002]
[1778250645514,54.28,79904.98,30.1,-0.00074,0.0,0.09133]
[1778250651154,54.28,79895.74,30.1,-0.00075,0.0,0.09272]
[1778250651333,54.28,79878.27,30.1,-0.00078,0.0,0.09538]
[1778250652356,54.28,79864.2,30.1,-0.0008,0.0,0.09758]
[1778250653888,54.28,79864.2,30.1,-0.0008,0.0,0.09758]
[1778250653990,54.28,79841.84,30.1,-0.00083,0.0,0.10117]
[1778250654359,54.28,79825.2,30.1,-0.00085,0.0,0.10391]
[1778250659394,54.28,79818.0,30.1,-0.00087,0.0,0.10512]
[1778250660411,54.28,79818.0,30.1,-0.00087,0.0,0.10512]
[1778250660491,54.28,79807.92,30.1,-0.00088,0.0,0.10684]
[1778250661141,54.28,79807.92,30.1,-0.00088,0.0,0.10684]
[1778250661409,54.28,79795.36,30.1,-0.0009,0.0,0.10901]
[1778250664433,54.28,79806.49,30.1,-0.00088,0.0,0.10708]
[1778250666036,54.28,79830.22,30.1,-0.00085,0.0,0.10308]
[1778250666485,54.28,79854.4,30.1,-0.00081,0.0,0.09914]
[1778250668470,54.28,79868.2,30.1,-0.00079,0.0,0.09695]
[1778250669478,54.28,79889.68,30.1,-0.00076,0.0,0.09363]
[1778250670484,54.28,79902.43,30.1,-0.00075,0.0,0.09171]
[1778250672498,54.28,79915.46,30.1,-0.00073,0.0,0.08979]
[1778250675001,54.28,79913.83,30.1,-0.00073,0.0,0.09003]
[1778250675524,54.28,79931.19,30.1,-0.00071,0.0,0.08751]
[1778250680557,54.28,79932.2,30.1,-0.00071,0.0,0.08737]
[1778250684586,54.28,79942.6,30.1,-0.00069,0.0,0.08589]
[1778250686600,54.28,79959.17,30.1,-0.00067,0.0,0.08359]
[1778250691636,54.28,79957.73,30.1,-0.00067,0.0,0.08334]
[1778250696671,54.28,79955.82,30.1,-0.00067,0.0,0.08361]
[1778250701706,54.28,79957.76,30.1,-0.00067,0.0,0.08334]
[1778250706746,54.28,79956.78,30.1,-0.00067,0.0,0.08347]
[1778250710775,54.28,79946.07,30.1,-0.00069,0.0,0.08495]
[1778250714803,54.28,79957.07,30.1,-0.00067,0.0,0.08343]
[1778250719839,54.28,79955.21,30.1,-0.00067,0.0,0.08369]
[1778250721984,54.28,79967.27,30.1,-0.00066,0.0,0.08205]
[1778250724877,54.28,79953.68,30.1,-0.00068,0.0,0.0839]
[1778250725884,54.28,79938.56,30.1,-0.0007,0.0,0.08601]
[1778250730920,54.28,79954.81,30.1,-0.00068,0.0,0.08374]
[1778250735955,54.28,79957.97,30.1,-0.00067,0.0,0.08331]
[1778250740990,54.28,79953.46,30.1,-0.00068,0.0,0.08393]
[1778250746026,54.28,79945.39,30.1,-0.00069,0.0,0.08505]
[1778250751064,54.28,79945.99,30.1,-0.00068,0.0,0.08451]
[1778250756095,54.28,79937.03,30.1,-0.00069,0.0,0.08576]
[1778250758112,54.28,79924.87,30.1,-0.00071,0.0,0.08749]
[1778250763146,54.28,79917.52,30.1,-0.00072,0.0,0.08855]
[1778250766169,54.28,79906.65,30.1,-0.00073,0.0,0.09013]
[1778250771204,54.28,79906.67,30.1,-0.00073,0.0,0.09013]
[1778250776239,54.28,79907.12,30.1,-0.00073,0.0,0.09006]
[1778250781274,54.28,79911.54,30.1,-0.00073,0.0,0.08941]
[1778250786309,54.28,79910.91,30.1,-0.00073,0.0,0.08951]
[1778250791344,54.28,79916.02,30.1,-0.00072,0.0,0.08876]
[1778250792351,54.28,79926.53,30.1,-0.00071,0.0,0.08725]
[1778250797386,54.28,79930.84,30.1,-0.0007,0.0,0.08664]
[1778250799400,54.28,79919.07,30.1,-0.00072,0.0,0.08832]
[1778250802421,54.28,79931.65,30.1,-0.0007,0.0,0.08652]
[1778250804435,54.28,79947.84,30.1,-0.00068,0.0,0.08426]
[1778250806453,54.28,79958.23,30.1,-0.00067,0.0,0.08283]
[1778250811488,54.28,79955.9,30.1,-0.00067,0.0,0.0827]
[1778250816523,54.28,79954.34,30.1,-0.00067,0.0,0.08292]
[1778250821558,54.28,79955.15,30.1,-0.00067,0.0,0.08281]
[1778250823572,54.28,79966.06,30.1,-0.00065,0.0,0.08133]
[1778250827600,54.28,79979.31,30.1,-0.00064,0.0,0.07958]
[1778250830621,54.28,79991.13,30.1,-0.00063,0.0,0.07804]
[1778250835660,54.28,79997.95,30.1,-0.00062,0.0,0.07716]
[1778250840695,54.28,79989.82,30.1,-0.00063,0.0,0.07821]
[1778250845734,54.28,79990.92,30.1,-0.00063,0.0,0.07806]
[1778250847746,54.28,80000.69,30.1,-0.00062,0.0,0.07681]
[1778250852039,54.28,80002.52,30.1,-0.00061,0.0,0.07658]
[1778250852780,54.28,80005.05,30.1,-0.00061,0.0,0.07626]
[1778250854483,54.28,80010.77,30.1,-0.0006,0.0,0.07554]
[1778250854581,54.28,80010.77,30.1,-0.0006,0.0,0.07554]
[1778250854715,54.28,80010.77,30.1,-0.0006,0.0,0.07554]
[1778250855200,54.28,80010.77,30.1,-0.0006,0.0,0.07554]
[1778250859163,54.28,80024.69,30.1,-0.00059,0.0,0.07381]
[1778250859676,54.28,80027.52,30.1,-0.00059,0.0,0.07347]
[1778250861501,54.28,80034.77,30.1,-0.00058,0.0,0.07259]
[1778250861776,54.28,80034.77,30.1,-0.00058,0.0,0.07259]
[1778250862074,54.28,80034.77,30.1,-0.00058,0.0,0.07259]
[1778250862133,54.28,80046.71,30.1,-0.00057,0.0,0.07116]
[1778250863667,54.28,80049.75,30.1,-0.00056,0.0,0.0708]
[1778250864537,54.28,80055.39,30.1,-0.00056,0.0,0.07014]
[1778250865322,54.28,80056.68,30.1,-0.00056,0.0,0.06999]
[1778250867335,54.28,80065.01,30.1,-0.00055,0.0,0.06902]
[1778250867518,54.28,80065.01,30.1,-0.00055,0.0,0.06902]
[1778250868438,54.28,80073.74,30.1,-0.00054,0.0,0.06802]
[1778250868449,54.28,80073.74,30.1,-0.00054,0.0,0.06802]
[1778250868898,54.28,80085.91,30.1,-0.00053,0.0,0.06664]
[1778250870927,54.28,80090.38,30.1,-0.00052,0.0,0.06615]
[1778250871924,54.28,80090.65,30.1,-0.00052,0.0,0.06612]
[1778250872310,54.28,80093.72,30.1,-0.00052,0.0,0.06541]
[1778250873560,54.28,80097.75,30.1,-0.00051,0.0,0.06497]
[1778250873805,54.28,80097.75,30.1,-0.00051,0.0,0.06497]
[1778250879085,54.28,80095.49,30.1,-0.00051,0.0,0.06522]
[1778250879088,54.28,80095.49,30.1,-0.00051,0.0,0.06522]
[1778250879253,54.28,80095.49,30.1,-0.00051,0.0,0.06522]
[1778250879793,54.28,80101.48,30.1,-0.00051,0.0,0.06456]
[1778250880698,54.28,80110.33,30.1,-0.0005,0.0,0.06361]
[1778250880704,54.28,80110.33,30.1,-0.0005,0.0,0.06361]
[1778250880956,54.28,80110.33,30.1,-0.0005,0.0,0.06361]
[1778250880986,54.28,80110.33,30.1,-0.0005,0.0,0.06361]
[1778250882368,54.28,80113.87,30.1,-0.0005,0.0,0.06323]
[1778250882973,54.28,80113.87,30.1,-0.0005,0.0,0.06323]
[1778250884008,54.28,80099.3,30.1,-0.00051,0.0,0.0648]
[1778250888997,54.28,80100.37,30.1,-0.00051,0.0,0.06468]
[1778250889353,54.28,80099.06,30.1,-0.00051,0.0,0.06483]
[1778250889577,54.28,80099.06,30.1,-0.00051,0.0,0.06483]
[1778250889600,54.28,80099.06,30.1,-0.00051,0.0,0.06483]
[1778250890514,54.28,80104.8,30.1,-0.00051,0.0,0.0642]
[1778250891084,54.28,80104.8,30.1,-0.00051,0.0,0.0642]
[1778250891564,54.28,80112.29,30.1,-0.0005,0.0,0.0634]
[1778250892328,54.28,80116.1,30.1,-0.0005,0.0,0.06299]
[1778250897620,54.28,80118.95,30.1,-0.00049,0.0,0.06269]
[1778250899824,54.28,80119.52,30.1,-0.00049,0.0,0.06263]
[1778250902169,54.28,80118.19,30.1,-0.00049,0.0,0.06277]
[1778250902237,54.28,80118.19,30.1,-0.00049,0.0,0.06277]
[1778250902369,54.28,80115.25,30.1,-0.0005,0.0,0.06308]
[1778250903173,54.28,80115.25,30.1,-0.0005,0.0,0.06308]
[1778250903219,54.28,80105.6,30.1,-0.00051,0.0,0.06412]
[1778250904488,54.28,80099.27,30.1,-0.00051,0.0,0.0648]
[1778250905161,54.28,80099.27,30.1,-0.00051,0.0,0.0648]
[1778250905284,54.28,80099.27,30.1,-0.00051,0.0,0.0648]
[1778250905892,54.28,80094.47,30.1,-0.00052,0.0,0.06533]
[1778250905904,54.28,80094.47,30.1,-0.00052,0.0,0.06533]
[1778250906764,54.28,80093.66,30.1,-0.00052,0.0,0.06542]
[1778250912177,54.28,80088.34,30.1,-0.00052,0.0,0.066]
[1778250912771,54.28,80087.58,30.1,-0.00052,0.0,0.06609]
[1778250914415,54.28,80078.43,30.1,-0.00053,0.0,0.06711]
[1778250915208,54.28,80078.43,30.1,-0.00053,0.0,0.06711]
[1778250915693,54.28,80078.53,30.1,-0.00053,0.0,0.0671]
[1778250916641,54.28,80081.59,30.1,-0.00053,0.0,0.06676]
[1778250918102,54.28,80077.17,30.1,-0.00053,0.0,0.06725]
[1778250918697,54.28,80072.51,30.1,-0.00054,0.0,0.06778]
[1778250918905,54.28,80072.51,30.1,-0.00054,0.0,0.06778]
[1778250919304,54.28,80072.51,30.1,-0.00054,0.0,0.06778]
[1778250921346,54.28,80059.17,30.1,-0.00055,0.0,0.06931]
[1778250922102,54.28,80059.17,30.1,-0.00055,0.0,0.06931]
[1778250927324,54.28,80054.25,30.1,-0.00056,0.0,0.06988]
[1778250932359,54.28,80051.98,30.1,-0.00055,0.0,0.06976]
[1778250934543,54.28,80057.29,30.1,-0.00055,0.0,0.06914]
[1778250934581,54.28,80057.29,30.1,-0.00055,0.0,0.06914]
[1778250941422,54.28,80049.06,30.1,-0.00056,0.0,0.0701]
[1778250944252,54.28,80048.86,30.1,-0.00056,0.0,0.07013]
[1778250944389,54.28,80049.31,30.1,-0.00056,0.0,0.07007]
[1778250944400,54.28,80049.31,30.1,-0.00056,0.0,0.07007]
[1778250945046,54.28,80049.31,30.1,-0.00056,0.0,0.07007]
[1778250947401,54.28,80062.08,30.1,-0.00054,0.0,0.06859]
[1778250948038,54.28,80062.08,30.1,-0.00054,0.0,0.06859]
[1778250950751,54.28,80068.89,30.1,-0.00054,0.0,0.06781]
[1778250951297,54.28,80068.89,30.1,-0.00054,0.0,0.06781]
[1778250952261,54.28,80071.45,30.1,-0.00054,0.0,0.06752]
[1778250952969,54.28,80072.67,30.1,-0.00053,0.0,0.06739]
[1778250954248,54.28,80072.82,30.1,-0.00053,0.0,0.06737]
[1778250954383,54.28,80072.31,30.1,-0.00053,0.0,0.06743]
[1778250955827,54.28,80063.84,30.1,-0.00054,0.0,0.06839]
[1778250955833,54.28,80053.4,30.1,-0.00055,0.0,0.0696]
[1778250957344,54.28,80053.4,30.1,-0.00055,0.0,0.0696]
[1778250959579,54.28,80051.11,30.1,-0.00056,0.0,0.06986]
[1778250959774,54.28,80051.11,30.1,-0.00056,0.0,0.06986]
[1778250961991,54.28,80050.62,30.1,-0.00056,0.0,0.06992]
[1778250962982,54.28,80051.98,30.1,-0.00055,0.0,0.06976]
[1778250963584,54.28,80040.09,30.1,-0.00057,0.0,0.07116]
[1778250964589,54.28,80025.93,30.1,-0.00058,0.0,0.07286]
[1778250965634,54.28,80014.84,30.1,-0.00059,0.0,0.07422]
[1778250967067,54.28,80014.84,30.1,-0.00059,0.0,0.07422]
[1778250967119,54.28,80014.84,30.1,-0.00059,0.0,0.07422]
[1778250968129,54.28,80013.94,30.1,-0.00059,0.0,0.07433]
[1778250968578,54.28,80019.79,30.1,-0.00059,0.0,0.07361]
[1778250969357,54.28,80019.79,30.1,-0.00059,0.0,0.07361]
[1778250969174,54.28,80032.82,30.1,-0.00057,0.0,0.07203]
[1778250969634,54.28,80051.01,30.1,-0.00056,0.0,0.06987]
[1778250970641,54.28,80065.99,30.1,-0.00054,0.0,0.06814]
[1778250972163,54.28,80065.99,30.1,-0.00054,0.0,0.06814]
[1778250973580,54.28,80059.27,30.1,-0.00055,0.0,0.06892]
[1778250975104,54.28,80058.68,30.1,-0.00055,0.0,0.06898]
[1778250976520,54.28,80067.44,30.1,-0.00054,0.0,0.06798]
[1778250980546,54.28,80069.48,30.1,-0.00054,0.0,0.06775]
[1778250981573,54.28,80069.93,30.1,-0.00054,0.0,0.0677]
[1778250986074,54.28,80066.32,30.1,-0.00054,0.0,0.06811]
[1778250986369,54.28,80066.32,30.1,-0.00054,0.0,0.06811]
[1778250989385,54.28,80080.76,30.1,-0.00053,0.0,0.06648]
[1778250989589,54.28,80083.64,30.1,-0.00052,0.0,0.06616]
[1778250989798,54.28,80094.09,30.1,-0.00051,0.0,0.06501]
[1778250990528,54.28,80094.09,30.1,-0.00051,0.0,0.06501]
[1778250990915,54.28,80094.09,30.1,-0.00051,0.0,0.06501]
[1778250992026,54.28,80098.3,30.1,-0.00051,0.0,0.06455]
[1778250992200,54.28,80098.3,30.1,-0.00051,0.0,0.06455]
[1778250993588,54.28,80099.32,30.1,-0.00051,0.0,0.06408]
[1778250994527,54.28,80095.6,30.1,-0.00051,0.0,0.06448]
[1778250995194,54.28,80095.6,30.1,-0.00051,0.0,0.06448]
[1778250995657,54.28,80096.09,30.1,-0.00051,0.0,0.06442]
[1778250996488,54.28,80095.85,30.1,-0.00051,0.0,0.06445]
[1778250997211,54.28,80095.85,30.1,-0.00051,0.0,0.06445]
[1778250997512,54.28,80097.95,30.1,-0.00051,0.0,0.06422]
[1778250998425,54.28,80101.93,30.1,-0.0005,0.0,0.06379]
[1778251000895,54.28,80118.21,30.1,-0.00049,0.0,0.06207]
[1778251003577,54.28,80127.7,30.1,-0.00048,0.0,0.06108]
[1778251003799,54.28,80127.7,30.1,-0.00048,0.0,0.06108]
[1778251004308,54.28,80127.7,30.1,-0.00048,0.0,0.06108]
[1778251004310,54.28,80137.67,30.1,-0.00047,0.0,0.06006]
[1778251004958,54.28,80137.67,30.1,-0.00047,0.0,0.06006]
[1778251009282,54.28,80148.4,30.1,-0.00046,0.0,0.05897]
[1778251009810,54.28,80148.84,30.1,-0.00046,0.0,0.05893]
[1778251012025,54.28,80149.93,30.1,-0.00046,0.0,0.05882]
[1778251012330,54.28,80149.93,30.1,-0.00046,0.0,0.05882]
[1778251012864,54.28,80154.51,30.1,-0.00046,0.0,0.05836]
[1778251013581,54.28,80159.86,30.1,-0.00045,0.0,0.05784]
[1778251018334,54.28,80164.91,30.1,-0.00045,0.0,0.05734]
[1778251018903,54.28,80165.17,30.1,-0.00045,0.0,0.05732]
[1778251019628,54.28,80163.95,30.1,-0.00045,0.0,0.05744]
[1778251020380,54.28,80163.95,30.1,-0.00045,0.0,0.05744]
[1778251022580,54.28,80166.83,30.1,-0.00045,0.0,0.05715]
[1778251022618,54.28,80166.83,30.1,-0.00045,0.0,0.05715]
[1778251026489,54.28,80170.22,30.1,-0.00044,0.0,0.05683]
[1778251027243,54.28,80170.22,30.1,-0.00044,0.0,0.05683]
[1778251033122,54.28,80174.91,30.1,-0.00044,0.0,0.05637]
[1778251037438,54.28,80183.64,30.1,-0.00043,0.0,0.05554]
[1778251037455,54.28,80183.64,30.1,-0.00043,0.0,0.05554]
[1778251038514,54.28,80189.27,30.1,-0.00043,0.0,0.05501]
[1778251039351,54.28,80189.27,30.1,-0.00043,0.0,0.05501]
[1778251040172,54.28,80176.72,30.1,-0.00044,0.0,0.0562]
[1778251040706,54.28,80176.72,30.1,-0.00044,0.0,0.0562]
[1778251040776,54.28,80176.72,30.1,-0.00044,0.0,0.0562]
[1778251041531,54.28,80171.3,30.1,-0.00044,0.0,0.05672]
[1778251042486,54.28,80170.5,30.1,-0.00044,0.0,0.0568]
[1778251046030,54.28,80174.21,30.1,-0.00044,0.0,0.05644]
[1778251046034,54.28,80174.21,30.1,-0.00044,0.0,0.05644]
[1778251046044,54.28,80174.21,30.1,-0.00044,0.0,0.05644]
[1778251047030,54.28,80173.64,30.1,-0.00044,0.0,0.0565]
[1778251047560,54.28,80165.65,30.1,-0.00045,0.0,0.05727]
[1778251048339,54.28,80165.65,30.1,-0.00045,0.0,0.05727]
[1778251050327,54.28,80163.63,30.1,-0.00045,0.0,0.05747]
[1778251050848,54.28,80160.94,30.1,-0.00045,0.0,0.05773]
[1778251054102,54.28,80150.52,30.1,-0.00046,0.0,0.05843]
[1778251055168,54.28,80145.85,30.1,-0.00046,0.0,0.05889]
[1778251055735,54.28,80146.29,30.1,-0.00046,0.0,0.05885]
[1778251055823,54.28,80146.29,30.1,-0.00046,0.0,0.05885]
[1778251057429,54.28,80143.01,30.1,-0.00046,0.0,0.05918]
[1778251057675,54.28,80141.75,30.1,-0.00047,0.0,0.0593]
[1778251062400,54.28,80150.33,30.1,-0.00046,0.0,0.05845]
[1778251062510,54.28,80152.07,30.1,-0.00046,0.0,0.05827]
[1778251062517,54.28,80152.07,30.1,-0.00046,0.0,0.05827]
[1778251062686,54.28,80152.07,30.1,-0.00046,0.0,0.05827]
[1778251068181,54.28,80163.65,30.1,-0.00045,0.0,0.05714]
[1778251068197,54.28,80163.65,30.1,-0.00045,0.0,0.05714]
[1778251071390,54.28,80182.77,30.1,-0.00043,0.0,0.0553]
[1778251071676,54.28,80182.77,30.1,-0.00043,0.0,0.0553]
[1778251072323,54.28,80182.77,30.1,-0.00043,0.0,0.0553]
[1778251075137,54.28,80182.94,30.1,-0.00043,0.0,0.05529]
[1778251075716,54.28,80184.22,30.1,-0.00043,0.0,0.05517]
[1778251077821,54.28,80183.0,30.1,-0.00043,0.0,0.05528]
[1778251079493,54.28,80180.46,30.1,-0.00043,0.0,0.05552]
[1778251083799,54.28,80177.0,30.1,-0.00044,0.0,0.05585]
[1778251084030,54.28,80177.0,30.1,-0.00044,0.0,0.05585]
[1778251084144,54.28,80177.0,30.1,-0.00044,0.0,0.05585]
[1778251084174,54.28,80177.0,30.1,-0.00044,0.0,0.05585]
[1778251087253,54.28,80191.04,30.1,-0.00042,0.0,0.05453]
[1778251087262,54.28,80191.04,30.1,-0.00042,0.0,0.05453]
[1778251087283,54.28,80191.04,30.1,-0.00042,0.0,0.05453]
[1778251087453,54.28,80191.04,30.1,-0.00042,0.0,0.05453]
[1778251087503,54.28,80202.17,30.1,-0.00042,0.0,0.0535]
[1778251088230,54.28,80202.17,30.1,-0.00042,0.0,0.0535]
[1778251088447,54.28,80202.17,30.1,-0.00042,0.0,0.0535]
[1778251088511,54.28,80214.88,30.1,-0.00041,0.0,0.05235]
[1778251089847,54.28,80214.88,30.1,-0.00041,0.0,0.05235]
[1778251089852,54.28,80214.88,30.1,-0.00041,0.0,0.05235]
[1778251093317,54.28,80202.26,30.1,-0.00042,0.0,0.05349]
[1778251094128,54.28,80202.26,30.1,-0.00042,0.0,0.05349]
[1778251094157,54.28,80202.26,30.1,-0.00042,0.0,0.05349]
[1778251095410,54.28,80202.83,30.1,-0.00042,0.0,0.05344]
[1778251096169,54.28,80202.01,30.1,-0.00042,0.0,0.05352]
[1778251097495,54.28,80199.44,30.1,-0.00042,0.0,0.05375]
[1778251098333,54.28,80199.75,30.1,-0.00042,0.0,0.05372]
[1778251099386,54.28,80198.67,30.1,-0.00042,0.0,0.05382]
[1778251099404,54.28,80198.67,30.1,-0.00042,0.0,0.05382]
[1778251100575,54.28,80202.49,30.1,-0.00042,0.0,0.05347]
[1778251100900,54.28,80202.49,30.1,-0.00042,0.0,0.05347]
[1778251101601,54.28,80217.1,30.1,-0.0004,0.0,0.05215]
[1778251103615,54.28,80231.72,30.1,-0.00039,0.0,0.05086]
[1778251107531,54.28,80238.6,30.1,-0.00039,0.0,0.05026]
[1778251108326,54.28,80238.6,30.1,-0.00039,0.0,0.05026]
[1778251109098,54.28,80243.53,30.1,-0.00039,0.0,0.04983]
[1778251109164,54.28,80243.53,30.1,-0.00039,0.0,0.04983]
[1778251109875,54.28,80245.32,30.1,-0.00038,0.0,0.04968]
[1778251110519,54.28,80245.32,30.1,-0.00038,0.0,0.04968]
[1778251110536,54.28,80241.52,30.1,-0.00039,0.0,0.05001]
[1778251111138,54.28,80241.52,30.1,-0.00039,0.0,0.05001]
[1778251111271,54.28,80241.52,30.1,-0.00039,0.0,0.05001]
[1778251111370,54.28,80241.52,30.1,-0.00039,0.0,0.05001]
[1778251117353,54.28,80240.49,30.1,-0.00038,0.0,0.0498]
[1778251117500,54.28,80240.49,30.1,-0.00038,0.0,0.0498]
[1778251117793,54.28,80244.06,30.1,-0.00038,0.0,0.0495]
[1778251117809,54.28,80244.06,30.1,-0.00038,0.0,0.0495]
[1778251117926,54.28,80244.06,30.1,-0.00038,0.0,0.0495]
[1778251118500,54.28,80244.06,30.1,-0.00038,0.0,0.0495]
[1778251123129,54.28,80230.72,30.1,-0.00039,0.0,0.05065]
[1778251124147,54.28,80229.9,30.1,-0.00039,0.0,0.05072]
[1778251124813,54.28,80229.58,30.1,-0.00039,0.0,0.05075]
[1778251125497,54.28,80229.58,30.1,-0.00039,0.0,0.05075]
[1778251125580,54.28,80230.53,30.1,-0.00039,0.0,0.05066]
[1778251129207,54.28,80233.88,30.1,-0.00039,0.0,0.05037]
[1778251129699,54.28,80230.24,30.1,-0.00039,0.0,0.05069]
[1778251131629,54.28,80222.92,30.1,-0.0004,0.0,0.05133]
[1778251132424,54.28,80222.92,30.1,-0.0004,0.0,0.05133]
[1778251135911,54.28,80218.09,30.1,-0.0004,0.0,0.05176]
[1778251136490,54.28,80218.09,30.1,-0.0004,0.0,0.05176]
[1778251138060,54.28,80222.84,30.1,-0.0004,0.0,0.05134]
[1778251138616,54.28,80225.49,30.1,-0.0004,0.0,0.0511]
[1778251140214,54.28,80226.01,30.1,-0.0004,0.0,0.05106]
[1778251140249,54.28,80226.01,30.1,-0.0004,0.0,0.05106]
[1778251142126,54.28,80233.62,30.1,-0.00039,0.0,0.05039]
[1778251142777,54.28,80234.5,30.1,-0.00039,0.0,0.05032]
[1778251144238,54.28,80237.7,30.1,-0.00039,0.0,0.05004]
[1778251145351,54.28,80238.17,30.1,-0.00039,0.0,0.05]
[1778251147456,54.28,80238.1,30.1,-0.00039,0.0,0.05001]
[1778251148045,54.28,80238.37,30.1,-0.00039,0.0,0.04998]
[1778251148402,54.28,80238.37,30.1,-0.00039,0.0,0.04998]
[1778251149044,54.28,80239.57,30.1,-0.00039,0.0,0.04988]
[1778251149057,54.28,80255.79,30.1,-0.00037,0.0,0.04851]
[1778251152624,54.28,80257.48,30.1,-0.00037,0.0,0.04836]
[1778251152673,54.28,80257.48,30.1,-0.00037,0.0,0.04836]
[1778251153971,54.28,80240.5,30.1,-0.00038,0.0,0.0498]
[1778251158000,54.28,80230.64,30.1,-0.00039,0.0,0.05065]
[1778251159396,54.28,80230.64,30.1,-0.00039,0.0,0.05065]
[1778251160139,54.28,80223.39,30.1,-0.0004,0.0,0.05129]
[1778251165321,54.28,80214.95,30.1,-0.0004,0.0,0.05204]
[1778251165498,54.28,80214.95,30.1,-0.0004,0.0,0.05204]
[1778251167433,54.28,80211.0,30.1,-0.00041,0.0,0.05239]
[1778251168277,54.28,80203.63,30.1,-0.00041,0.0,0.05306]
[1778251171201,54.28,80202.14,30.1,-0.00041,0.0,0.05319]
[1778251171880,54.28,80202.43,30.1,-0.00041,0.0,0.05286]
[1778251173526,54.28,80200.52,30.1,-0.00041,0.0,0.05303]
[1778251174301,54.28,80199.21,30.1,-0.00041,0.0,0.05315]
[1778251177691,54.28,80201.8,30.1,-0.00041,0.0,0.05292]
[1778251177798,54.28,80201.8,30.1,-0.00041,0.0,0.05292]
[1778251177817,54.28,80201.8,30.1,-0.00041,0.0,0.05292]
[1778251177838,54.28,80201.8,30.1,-0.00041,0.0,0.05292]
[1778251178389,54.28,80201.8,30.1,-0.00041,0.0,0.05292]
[1778251178465,54.28,80201.8,30.1,-0.00041,0.0,0.05292]
[1778251178818,54.28,80203.93,30.1,-0.00041,0.0,0.05272]
[1778251179376,54.28,80203.93,30.1,-0.00041,0.0,0.05272]
[1778251185545,54.28,80208.47,30.1,-0.00041,0.0,0.05231]
[1778251185778,54.28,80209.8,30.1,-0.00041,0.0,0.05219]
[1778251187176,54.28,80212.37,30.1,-0.0004,0.0,0.05196]
[1778251187744,54.28,80213.9,30.1,-0.0004,0.0,0.05183]
[1778251190234,54.28,80222.83,30.1,-0.0004,0.0,0.05104]
[1778251190318,54.28,80222.83,30.1,-0.0004,0.0,0.05104]
[1778251190455,54.28,80222.83,30.1,-0.0004,0.0,0.05104]
[1778251190865,54.28,80227.4,30.1,-0.00039,0.0,0.05064]
[1778251194254,54.28,80252.93,30.1,-0.00037,0.0,0.04846]
[1778251199441,54.28,80247.37,30.1,-0.00038,0.0,0.04893]
[1778251200137,54.28,80248.26,30.1,-0.00038,0.0,0.04885]
[1778251202307,54.28,80250.54,30.1,-0.00038,0.0,0.04866]
[1778251203073,54.28,80251.51,30.1,-0.00037,0.0,0.04858]
[1778251204611,54.28,80248.97,30.1,-0.00038,0.0,0.04879]
[1778251205935,54.28,80246.84,30.1,-0.00038,0.0,0.04897]
[1778251207372,54.28,80246.3,30.1,-0.00038,0.0,0.04902]
[1778251208799,54.28,80251.83,30.1,-0.00037,0.0,0.04855]
[1778251210624,54.28,80255.13,30.1,-0.00037,0.0,0.04827]
[1778251211340,54.28,80254.31,30.1,-0.00037,0.0,0.04834]
[1778251211349,54.28,80254.31,30.1,-0.00037,0.0,0.04834]
[1778251212407,54.28,80249.83,30.1,-0.00038,0.0,0.04872]
[1778251214040,54.28,80238.21,30.1,-0.00038,0.0,0.04971]
[1778251214298,54.28,80238.21,30.1,-0.00038,0.0,0.04971]
[1778251217838,54.28,80235.23,30.1,-0.00039,0.0,0.04996]
[1778251218653,54.28,80235.16,30.1,-0.00039,0.0,0.04997]
[1778251218957,54.28,80235.16,30.1,-0.00039,0.0,0.04997]
[1778251220153,54.28,80242.25,30.1,-0.00038,0.0,0.04936]
[1778251221423,54.28,80249.58,30.1,-0.00038,0.0,0.04874]
[1778251221549,54.28,80249.58,30.1,-0.00038,0.0,0.04874]
[1778251223200,54.28,80252.46,30.1,-0.00037,0.0,0.0485]
[1778251223830,54.28,80254.27,30.1,-0.00037,0.0,0.04835]
[1778251226798,54.28,80238.85,30.1,-0.00038,0.0,0.04965]
[1778251226824,54.28,80238.85,30.1,-0.00038,0.0,0.04965]
[1778251227042,54.28,80238.85,30.1,-0.00038,0.0,0.04965]
[1778251227900,54.28,80235.8,30.1,-0.00039,0.0,0.04991]
[1778251236558,54.28,80241.84,30.1,-0.00038,0.0,0.0491]
[1778251239426,54.28,80237.23,30.1,-0.00038,0.0,0.0495]
[1778251239725,54.28,80230.84,30.1,-0.00039,0.0,0.05005]
[1778251240032,54.28,80230.84,30.1,-0.00039,0.0,0.05005]
[1778251240586,54.28,80220.59,30.1,-0.00039,0.0,0.05094]
[1778251241079,54.28,80220.59,30.1,-0.00039,0.0,0.05094]
[1778251242079,54.28,80216.25,30.1,-0.0004,0.0,0.05132]
[1778251242255,54.28,80216.25,30.1,-0.0004,0.0,0.05132]
[1778251243966,54.28,80210.24,30.1,-0.0004,0.0,0.05185]
[1778251244776,54.28,80209.76,30.1,-0.0004,0.0,0.05189]
[1778251246210,54.28,80209.44,30.1,-0.0004,0.0,0.05192]
[1778251248513,54.28,80206.9,30.1,-0.00041,0.0,0.05215]
[1778251252703,54.28,80205.72,30.1,-0.00041,0.0,0.05226]
[1778251253474,54.28,80205.72,30.1,-0.00041,0.0,0.05226]
[1778251254245,54.28,80205.93,30.1,-0.00041,0.0,0.05224]
[1778251254847,54.28,80204.46,30.1,-0.00041,0.0,0.05237]
[1778251255616,54.28,80204.46,30.1,-0.00041,0.0,0.05237]
[1778251256408,54.28,80204.46,30.1,-0.00041,0.0,0.05237]
[1778251261733,54.28,80206.75,30.1,-0.00041,0.0,0.05216]
[1778251265748,54.28,80203.43,30.1,-0.00041,0.0,0.05246]
[1778251266507,54.28,80203.43,30.1,-0.00041,0.0,0.05246]
[1778251269589,54.28,80205.26,30.1,-0.00041,0.0,0.0523]
[1778251270300,54.28,80204.85,30.1,-0.00041,0.0,0.05233]
[1778251274478,54.28,80208.11,30.1,-0.0004,0.0,0.05204]
[1778251275802,54.28,80206.77,30.1,-0.00041,0.0,0.05216]
[1778251277302,54.28,80207.12,30.1,-0.0004,0.0,0.05213]
[1778251278174,54.28,80208.66,30.1,-0.0004,0.0,0.05199]
[1778251279667,54.28,80209.13,30.1,-0.0004,0.0,0.05195]
[1778251280326,54.28,80209.05,30.1,-0.0004,0.0,0.05196]
[1778251280828,54.28,80203.22,30.1,-0.00041,0.0,0.05248]
[1778251281629,54.28,80203.22,30.1,-0.00041,0.0,0.05248]
[1778251282486,54.28,80202.12,30.1,-0.00041,0.0,0.05258]
[1778251282764,54.28,80198.95,30.1,-0.00041,0.0,0.05287]
[1778251283622,54.28,80198.95,30.1,-0.00041,0.0,0.05287]
[1778251283674,54.28,80198.95,30.1,-0.00041,0.0,0.05287]
[1778251285771,54.28,80189.54,30.1,-0.00042,0.0,0.05373]
[1778251286781,54.28,80185.54,30.1,-0.00042,0.0,0.0541]
[1778251286825,54.28,80185.54,30.1,-0.00042,0.0,0.0541]
[1778251287302,54.28,80185.54,30.1,-0.00042,0.0,0.0541]
[1778251288925,54.28,80196.72,30.1,-0.00041,0.0,0.05307]
[1778251289742,54.28,80196.72,30.1,-0.00041,0.0,0.05307]
[1778251289911,54.28,80196.72,30.1,-0.00041,0.0,0.05307]
[1778251292627,54.28,80202.2,30.1,-0.00041,0.0,0.05257]
[1778251293487,54.28,80202.7,30.1,-0.00041,0.0,0.05222]
[1778251295708,54.28,80200.79,30.1,-0.00041,0.0,0.05239]
[1778251296344,54.28,80197.66,30.1,-0.00041,0.0,0.05268]
[1778251297681,54.28,80202.37,30.1,-0.00041,0.0,0.05225]
[1778251298383,54.28,80204.19,30.1,-0.0004,0.0,0.05209]
[1778251299118,54.28,80202.6,30.1,-0.00041,0.0,0.05223]
[1778251299727,54.28,80202.6,30.1,-0.00041,0.0,0.05223]
[1778251303016,54.28,80207.51,30.1,-0.0004,0.0,0.05179]
[1778251303631,54.28,80207.51,30.1,-0.0004,0.0,0.05179]
[1778251306281,54.28,80215.16,30.1,-0.0004,0.0,0.05111]
[1778251307044,54.28,80213.54,30.1,-0.0004,0.0,0.05126]
[1778251308239,54.28,80213.6,30.1,-0.0004,0.0,0.05125]
[1778251308262,54.28,80213.6,30.1,-0.0004,0.0,0.05125]
[1778251311642,54.28,80219.19,30.1,-0.00039,0.0,0.05076]
[1778251311966,54.28,80216.95,30.1,-0.0004,0.0,0.05096]
[1778251312550,54.28,80216.95,30.1,-0.0004,0.0,0.05096]
[1778251313094,54.28,80205.81,30.1,-0.0004,0.0,0.05194]
[1778251313836,54.28,80205.81,30.1,-0.0004,0.0,0.05194]
[1778251317574,54.28,80197.76,30.1,-0.00041,0.0,0.05267]
[1778251318370,54.28,80197.01,30.1,-0.00041,0.0,0.05273]
[1778251319630,54.28,80194.79,30.1,-0.00041,0.0,0.05294]
[1778251320370,54.28,80193.9,30.1,-0.00041,0.0,0.05302]
[1778251323134,54.28,80193.7,30.1,-0.00041,0.0,0.05303]
[1778251324226,54.28,80189.75,30.1,-0.00042,0.0,0.0534]
[1778251325657,54.28,80189.34,30.1,-0.00042,0.0,0.05343]
[1778251326459,54.28,80188.37,30.1,-0.00042,0.0,0.05352]
[1778251330314,54.28,80188.32,30.1,-0.00042,0.0,0.05353]
[1778251332948,54.28,80193.25,30.1,-0.00041,0.0,0.05308]
[1778251338626,54.28,80195.29,30.1,-0.00041,0.0,0.05289]
[1778251338635,54.28,80195.29,30.1,-0.00041,0.0,0.05289]
[1778251338640,54.28,80195.29,30.1,-0.00041,0.0,0.05289]
[1778251338711,54.28,80195.29,30.1,-0.00041,0.0,0.05289]
[1778251339703,54.28,80197.07,30.1,-0.00041,0.0,0.05273]
[1778251339953,54.28,80202.63,30.1,-0.00041,0.0,0.05223]
[1778251340501,54.28,80202.63,30.1,-0.00041,0.0,0.05223]
[1778251340523,54.28,80202.63,30.1,-0.00041,0.0,0.05223]
[1778251342202,54.28,80206.55,30.1,-0.0004,0.0,0.05188]
[1778251343879,54.28,80196.4,30.1,-0.00041,0.0,0.05279]
[1778251344620,54.28,80196.4,30.1,-0.00041,0.0,0.05279]
[1778251350754,54.28,80199.91,30.1,-0.00041,0.0,0.05247]
[1778251352256,54.28,80199.32,30.1,-0.00041,0.0,0.05222]
[1778251355097,54.28,80203.68,30.1,-0.0004,0.0,0.05183]
[1778251355709,54.28,80203.68,30.1,-0.0004,0.0,0.05183]
[1778251355719,54.28,80203.68,30.1,-0.0004,0.0,0.05183]
[1778251355879,54.28,80203.77,30.1,-0.0004,0.0,0.05182]
[1778251356017,54.28,80203.77,30.1,-0.0004,0.0,0.05182]
[1778251361437,54.28,80215.47,30.1,-0.00039,0.0,0.05079]
[1778251363826,54.28,80215.85,30.1,-0.00039,0.0,0.05075]
[1778251365164,54.28,80216.81,30.1,-0.00039,0.0,0.05067]
[1778251370501,54.28,80212.81,30.1,-0.0004,0.0,0.05102]
[1778251372019,54.28,80213.34,30.1,-0.0004,0.0,0.05097]
[1778251372066,54.28,80213.34,30.1,-0.0004,0.0,0.05097]
[1778251372300,54.28,80213.34,30.1,-0.0004,0.0,0.05097]
[1778251372992,54.28,80207.39,30.1,-0.0004,0.0,0.0515]
[1778251373729,54.28,80207.39,30.1,-0.0004,0.0,0.0515]
[1778251374509,54.28,80202.17,30.1,-0.0004,0.0,0.05196]
[1778251377520,54.28,80196.65,30.1,-0.00041,0.0,0.05246]
[1778251378351,54.28,80193.65,30.1,-0.00041,0.0,0.05273]
[1778251378399,54.28,80193.65,30.1,-0.00041,0.0,0.05273]
[1778251379068,54.28,80190.43,30.1,-0.00041,0.0,0.05302]
[1778251381103,54.28,80187.49,30.1,-0.00042,0.0,0.05329]
[1778251381974,54.28,80188.88,30.1,-0.00041,0.0,0.05316]
[1778251387811,54.28,80188.58,30.1,-0.00041,0.0,0.05319]
[1778251389251,54.28,80190.32,30.1,-0.00041,0.0,0.05303]
[1778251390774,54.28,80193.87,30.1,-0.00041,0.0,0.05271]
[1778251392115,54.28,80198.11,30.1,-0.00041,0.0,0.05233]
[1778251392128,54.28,80198.11,30.1,-0.00041,0.0,0.05233]
[1778251393545,54.28,80196.22,30.1,-0.00041,0.0,0.0525]
[1778251395612,54.28,80192.12,30.1,-0.00041,0.0,0.05287]
[1778251395948,54.28,80192.58,30.1,-0.00041,0.0,0.05283]
[1778251396484,54.28,80192.58,30.1,-0.00041,0.0,0.05283]
[1778251397374,54.28,80192.93,30.1,-0.00041,0.0,0.0528]
[1778251402727,54.28,80190.99,30.1,-0.00041,0.0,0.05297]
[1778251405005,54.28,80196.71,30.1,-0.00041,0.0,0.05245]
[1778251405660,54.28,80196.71,30.1,-0.00041,0.0,0.05245]
[1778251407279,54.28,80200.84,30.1,-0.00041,0.0,0.05208]
[1778251407290,54.28,80200.84,30.1,-0.00041,0.0,0.05208]
[1778251408499,54.28,80198.15,30.1,-0.00041,0.0,0.05232]
[1778251410412,54.28,80188.82,30.1,-0.00041,0.0,0.05317]
[1778251415818,54.28,80189.57,30.1,-0.00041,0.0,0.05279]
[1778251418536,54.28,80192.05,30.1,-0.00041,0.0,0.05257]
[1778251419231,54.28,80190.03,30.1,-0.00041,0.0,0.05275]
[1778251419869,54.28,80190.81,30.1,-0.00041,0.0,0.05268]
[1778251422416,54.28,80188.45,30.1,-0.00041,0.0,0.05289]
[1778251427701,54.28,80193.02,30.1,-0.00041,0.0,0.05248]
[1778251428538,54.28,80194.67,30.1,-0.00041,0.0,0.05233]
[1778251429301,54.28,80200.72,30.1,-0.0004,0.0,0.05179]
[1778251429998,54.28,80204.52,30.1,-0.0004,0.0,0.05145]
[1778251431482,54.28,80204.72,30.1,-0.0004,0.0,0.05143]
[1778251432312,54.28,80204.78,30.1,-0.0004,0.0,0.05143]
[1778251433063,54.28,80204.44,30.1,-0.0004,0.0,0.05146]
[1778251433745,54.28,80204.44,30.1,-0.0004,0.0,0.05146]
[1778251435790,54.28,80204.39,30.1,-0.0004,0.0,0.05146]
[1778251436631,54.28,80203.96,30.1,-0.0004,0.0,0.0515]
[1778251442000,54.28,80208.92,30.1,-0.0004,0.0,0.05106]
[1778251446031,54.28,80220.35,30.1,-0.00039,0.0,0.05007]
[1778251451066,54.28,80220.12,30.1,-0.00039,0.0,0.05009]
[1778251456525,54.28,80221.19,30.1,-0.00039,0.0,0.04999]
[1778251457183,54.28,80221.57,30.1,-0.00039,0.0,0.04996]
[1778251460599,54.28,80214.03,30.1,-0.00039,0.0,0.05062]
[1778251461391,54.28,80213.93,30.1,-0.00039,0.0,0.05062]
[1778251467182,54.28,80218.02,30.1,-0.00039,0.0,0.05027]
[1778251469811,54.28,80218.36,30.1,-0.00039,0.0,0.05024]
[1778251470577,54.28,80222.59,30.1,-0.00039,0.0,0.04987]
[1778251474445,54.28,80220.63,30.1,-0.00039,0.0,0.04975]
[1778251475290,54.28,80218.1,30.1,-0.00039,0.0,0.04997]
[1778251476669,54.28,80216.36,30.1,-0.00039,0.0,0.05012]
[1778251477437,54.28,80215.83,30.1,-0.00039,0.0,0.05016]
[1778251479566,54.28,80216.12,30.1,-0.00039,0.0,0.05014]
[1778251482403,54.28,80213.7,30.1,-0.00039,0.0,0.05035]
[1778251485696,54.28,80209.9,30.1,-0.00039,0.0,0.05068]
[1778251486627,54.28,80209.86,30.1,-0.00039,0.0,0.05068]
[1778251488813,54.28,80209.26,30.1,-0.00039,0.0,0.05073]
[1778251489555,54.28,80209.29,30.1,-0.00039,0.0,0.05073]
[1778251490269,54.28,80209.32,30.1,-0.00039,0.0,0.05073]
[1778251490900,54.28,80209.32,30.1,-0.00039,0.0,0.05073]
[1778251493069,54.28,80210.61,30.1,-0.00039,0.0,0.05062]
[1778251494498,54.28,80210.34,30.1,-0.00039,0.0,0.05064]
[1778251497354,54.28,80204.77,30.1,-0.0004,0.0,0.05113]
[1778251498131,54.28,80204.95,30.1,-0.0004,0.0,0.05111]
[1778251501955,54.28,80209.38,30.1,-0.00039,0.0,0.05072]
[1778251503451,54.28,80208.33,30.1,-0.00039,0.0,0.05082]
[1778251509476,54.28,80205.76,30.1,-0.0004,0.0,0.05104]
[1778251514511,54.28,80204.01,30.1,-0.0004,0.0,0.0512]
[1778251515741,54.28,80204.01,30.1,-0.0004,0.0,0.0512]
[1778251516508,54.28,80202.27,30.1,-0.0004,0.0,0.05135]
[1778251520569,54.28,80191.86,30.1,-0.00041,0.0,0.05228]
[1778251523785,54.28,80188.2,30.1,-0.00041,0.0,0.05261]
[1778251524629,54.28,80187.57,30.1,-0.00041,0.0,0.05267]
[1778251527776,54.28,80186.77,30.1,-0.00041,0.0,0.05274]
[1778251527893,54.28,80186.77,30.1,-0.00041,0.0,0.05274]
[1778251528577,54.28,80187.74,30.1,-0.00041,0.0,0.05265]
[1778251528648,54.28,80187.74,30.1,-0.00041,0.0,0.05265]
[1778251529632,54.28,80165.93,30.1,-0.00043,0.0,0.05466]
[1778251530220,54.28,80165.93,30.1,-0.00043,0.0,0.05466]
[1778251530517,54.28,80165.93,30.1,-0.00043,0.0,0.05466]
[1778251530527,54.28,80165.93,30.1,-0.00043,0.0,0.05466]
[1778251531045,54.28,80163.5,30.1,-0.00043,0.0,0.05489]
[1778251531718,54.28,80163.5,30.1,-0.00043,0.0,0.05489]
[1778251532012,54.28,80166.56,30.1,-0.00042,0.0,0.05428]
[1778251532021,54.28,80166.56,30.1,-0.00042,0.0,0.05428]
[1778251533558,54.28,80172.07,30.1,-0.00042,0.0,0.05377]
[1778251538695,54.28,80180.03,30.1,-0.00041,0.0,0.05304]
[1778251540738,54.28,80181.0,30.1,-0.00041,0.0,0.05295]
[1778251542249,54.28,80185.1,30.1,-0.00041,0.0,0.05258]
[1778251543754,54.28,80184.41,30.1,-0.00041,0.0,0.05264]
[1778251544467,54.28,80183.01,30.1,-0.00041,0.0,0.05277]
[1778251545232,54.28,80181.93,30.1,-0.00041,0.0,0.05287]
[1778251545916,54.28,80181.93,30.1,-0.00041,0.0,0.05287]
[1778251547007,54.28,80182.04,30.1,-0.00041,0.0,0.05286]
[1778251547688,54.28,80182.04,30.1,-0.00041,0.0,0.05286]
[1778251551189,54.28,80183.01,30.1,-0.00041,0.0,0.05277]
[1778251552023,54.28,80182.74,30.1,-0.00041,0.0,0.05279]
[1778251554157,54.28,80181.62,30.1,-0.00041,0.0,0.0529]
[1778251554243,54.28,80181.62,30.1,-0.00041,0.0,0.0529]
[1778251560581,54.28,80176.71,30.1,-0.00042,0.0,0.05334]
[1778251561411,54.28,80172.28,30.1,-0.00042,0.0,0.05375]
[1778251562821,54.28,80171.68,30.1,-0.00042,0.0,0.05381]
[1778251563423,54.28,80173.16,30.1,-0.00042,0.0,0.05367]
[1778251565053,54.28,80166.92,30.1,-0.00042,0.0,0.05425]
[1778251565647,54.28,80166.92,30.1,-0.00042,0.0,0.05425]
[1778251571928,54.28,80182.37,30.1,-0.00041,0.0,0.05283]
[1778251572313,54.28,80182.37,30.1,-0.00041,0.0,0.05283]
[1778251573075,54.28,80185.5,30.1,-0.00041,0.0,0.05254]
[1778251574858,54.28,80188.61,30.1,-0.00041,0.0,0.05226]
[1778251574867,54.28,80188.61,30.1,-0.00041,0.0,0.05226]
[1778251579058,54.28,80194.11,30.1,-0.0004,0.0,0.05177]
[1778251579852,54.28,80194.11,30.1,-0.0004,0.0,0.05177]
[1778251581397,54.28,80192.46,30.1,-0.0004,0.0,0.05192]
[1778251582279,54.28,80191.31,30.1,-0.00041,0.0,0.05202]
[1778251583852,54.28,80189.1,30.1,-0.00041,0.0,0.05222]
[1778251585382,54.28,80186.52,30.1,-0.00041,0.0,0.05245]
[1778251587519,54.28,80181.37,30.1,-0.00041,0.0,0.05292]
[1778251588315,54.28,80181.94,30.1,-0.00041,0.0,0.05287]
[1778251594414,54.28,80187.08,30.1,-0.00041,0.0,0.0521]
[1778251595171,54.28,80186.97,30.1,-0.00041,0.0,0.05211]
[1778251596560,54.28,80189.08,30.1,-0.0004,0.0,0.05192]
[1778251597360,54.28,80189.75,30.1,-0.0004,0.0,0.05186]
[1778251600309,54.28,80186.42,30.1,-0.00041,0.0,0.05215]
[1778251602221,54.28,80186.28,30.1,-0.00041,0.0,0.05217]
[1778251603314,54.28,80186.27,30.1,-0.00041,0.0,0.05217]
[1778251603402,54.28,80186.27,30.1,-0.00041,0.0,0.05217]
[1778251603658,54.28,80186.27,30.1,-0.00041,0.0,0.05217]
[1778251604477,54.28,80184.8,30.1,-0.00041,0.0,0.0523]
[1778251605238,54.28,80188.85,30.1,-0.0004,0.0,0.05194]
[1778251605275,54.28,80188.85,30.1,-0.0004,0.0,0.05194]
[1778251607049,54.28,80193.81,30.1,-0.0004,0.0,0.05149]
[1778251607791,54.28,80193.81,30.1,-0.0004,0.0,0.05149]
[1778251611504,54.28,80193.13,30.1,-0.0004,0.0,0.05155]
[1778251611676,54.28,80193.13,30.1,-0.0004,0.0,0.05155]
[1778251612210,54.28,80204.76,30.1,-0.00039,0.0,0.05053]
[1778251613683,54.28,80204.76,30.1,-0.00039,0.0,0.05053]
[1778251614481,54.28,80207.36,30.1,-0.00039,0.0,0.0503]
[1778251619488,54.28,80211.45,30.1,-0.00039,0.0,0.04995]
[1778251620263,54.28,80212.38,30.1,-0.00039,0.0,0.04987]
[1778251620989,54.28,80212.38,30.1,-0.00039,0.0,0.04987]
[1778251621679,54.28,80213.25,30.1,-0.00039,0.0,0.04979]
[1778251623003,54.28,80214.19,30.1,-0.00039,0.0,0.04971]
[1778251623464,54.28,80220.52,30.1,-0.00038,0.0,0.04917]
[1778251623979,54.28,80220.52,30.1,-0.00038,0.0,0.04917]
[1778251623993,54.28,80220.52,30.1,-0.00038,0.0,0.04917]
[1778251624306,54.28,80221.08,30.1,-0.00038,0.0,0.04912]
[1778251625038,54.28,80221.08,30.1,-0.00038,0.0,0.04912]
[1778251624672,54.28,80231.8,30.1,-0.00037,0.0,0.04822]
[1778251625301,54.28,80250.32,30.1,-0.00036,0.0,0.04669]
[1778251627594,54.28,80259.41,30.1,-0.00035,0.0,0.04596]
[1778251628411,54.28,80259.39,30.1,-0.00035,0.0,0.04596]
[1778251629276,54.28,80254.41,30.1,-0.00036,0.0,0.04636]
[1778251629858,54.28,80254.41,30.1,-0.00036,0.0,0.04636]
[1778251633052,54.28,80254.53,30.1,-0.00036,0.0,0.04635]
[1778251633304,54.28,80258.8,30.1,-0.00035,0.0,0.04601]
[1778251635501,54.28,80265.81,30.1,-0.00035,0.0,0.04545]
[1778251635522,54.28,80265.81,30.1,-0.00035,0.0,0.04545]
[1778251635630,54.28,80265.81,30.1,-0.00035,0.0,0.04545]
[1778251637248,54.28,80273.16,30.1,-0.00035,0.0,0.04487]
[1778251639486,54.28,80272.37,30.1,-0.00035,0.0,0.04494]
[1778251640234,54.28,80272.11,30.1,-0.00035,0.0,0.04496]
[1778251643824,54.28,80271.9,30.1,-0.00035,0.0,0.04497]
[1778251644520,54.28,80271.98,30.1,-0.00035,0.0,0.04497]
[1778251645967,54.28,80272.41,30.1,-0.00035,0.0,0.04493]
[1778251646620,54.28,80271.8,30.1,-0.00035,0.0,0.04498]
[1778251649450,54.28,80272.77,30.1,-0.00035,0.0,0.0449]
[1778251650135,54.28,80269.31,30.1,-0.00035,0.0,0.04518]
[1778251654234,54.28,80268.61,30.1,-0.00035,0.0,0.04496]
[1778251654241,54.28,80268.61,30.1,-0.00035,0.0,0.04496]
[1778251654689,54.28,80268.61,30.1,-0.00035,0.0,0.04496]
[1778251655286,54.28,80271.14,30.1,-0.00034,0.0,0.04476]
[1778251655295,54.28,80271.14,30.1,-0.00034,0.0,0.04476]
[1778251655328,54.28,80271.14,30.1,-0.00034,0.0,0.04476]
[1778251660546,54.28,80264.44,30.1,-0.00035,0.0,0.04529]
[1778251662201,54.28,80263.5,30.1,-0.00035,0.0,0.04536]
[1778251662813,54.28,80263.5,30.1,-0.00035,0.0,0.04536]
[1778251665695,54.28,80263.08,30.1,-0.00035,0.0,0.0454]
[1778251665732,54.28,80263.08,30.1,-0.00035,0.0,0.0454]
[1778251668602,54.28,80275.04,30.1,-0.00034,0.0,0.04446]
[1778251673637,54.28,80280.22,30.1,-0.00034,0.0,0.04406]
[1778251675259,54.28,80280.28,30.1,-0.00034,0.0,0.04405]
[1778251675301,54.28,80280.28,30.1,-0.00034,0.0,0.04405]
[1778251676786,54.28,80280.4,30.1,-0.00034,0.0,0.04404]
[1778251677589,54.28,80281.79,30.1,-0.00034,0.0,0.04394]
[1778251678324,54.28,80281.96,30.1,-0.00034,0.0,0.04392]
[1778251679185,54.28,80282.38,30.1,-0.00034,0.0,0.04389]
[1778251683440,54.28,80282.19,30.1,-0.00034,0.0,0.04391]
[1778251684451,54.28,80283.06,30.1,-0.00034,0.0,0.04384]
[1778251689528,54.28,80288.92,30.1,-0.00033,0.0,0.04339]
[1778251690158,54.28,80290.41,30.1,-0.00033,0.0,0.04328]
[1778251692850,54.28,80286.87,30.1,-0.00033,0.0,0.04355]
[1778251693541,54.28,80287.18,30.1,-0.00033,0.0,0.04353]
[1778251696368,54.28,80285.77,30.1,-0.00034,0.0,0.04363]
[1778251696376,54.28,80285.77,30.1,-0.00034,0.0,0.04363]
[1778251696384,54.28,80285.77,30.1,-0.00034,0.0,0.04363]
[1778251697223,54.28,80280.95,30.1,-0.00034,0.0,0.044]
[1778251697453,54.28,80280.95,30.1,-0.00034,0.0,0.044]
[1778251698045,54.28,80280.95,30.1,-0.00034,0.0,0.044]
[1778251702843,54.28,80266.45,30.1,-0.00035,0.0,0.04513]
[1778251703638,54.28,80266.45,30.1,-0.00035,0.0,0.04513]
[1778251704424,54.28,80266.17,30.1,-0.00035,0.0,0.04515]
[1778251706137,54.28,80264.44,30.1,-0.00035,0.0,0.04529]
[1778251706396,54.28,80264.42,30.1,-0.00035,0.0,0.04529]
[1778251708393,54.28,80259.77,30.1,-0.00035,0.0,0.04566]
[1778251708402,54.28,80259.77,30.1,-0.00035,0.0,0.04566]
[1778251708869,54.28,80259.77,30.1,-0.00035,0.0,0.04566]
[1778251708932,54.28,80259.77,30.1,-0.00035,0.0,0.04566]
[1778251711258,54.28,80247.62,30.1,-0.00036,0.0,0.04663]
[1778251711875,54.28,80247.62,30.1,-0.00036,0.0,0.04663]
[1778251715870,54.28,80246.35,30.1,-0.00036,0.0,0.04646]
[1778251716604,54.28,80242.62,30.1,-0.00036,0.0,0.04676]
[1778251718701,54.28,80245.22,30.1,-0.00036,0.0,0.04655]
[1778251719544,54.28,80244.63,30.1,-0.00036,0.0,0.0466]
[1778251724997,54.28,80243.57,30.1,-0.00036,0.0,0.04668]
[1778251726484,54.28,80243.33,30.1,-0.00036,0.0,0.0467]
[1778251728049,54.28,80242.65,30.1,-0.00036,0.0,0.04676]
[1778251728886,54.28,80242.95,30.1,-0.00036,0.0,0.04673]
[1778251734036,54.28,80233.58,30.1,-0.00037,0.0,0.0475]
[1778251734155,54.28,80233.58,30.1,-0.00037,0.0,0.0475]
[1778251736288,54.28,80224.51,30.1,-0.00037,0.0,0.04826]
[1778251736916,54.28,80224.51,30.1,-0.00037,0.0,0.04826]
[1778251739774,54.28,80224.08,30.1,-0.00037,0.0,0.04829]
[1778251742614,54.28,80225.69,30.1,-0.00037,0.0,0.04816]
[1778251742659,54.28,80225.69,30.1,-0.00037,0.0,0.04816]
[1778251744610,54.28,80233.9,30.1,-0.00037,0.0,0.04748]
[1778251745371,54.28,80230.81,30.1,-0.00037,0.0,0.04773]
[1778251746048,54.28,80230.81,30.1,-0.00037,0.0,0.04773]
[1778251746449,54.28,80224.56,30.1,-0.00037,0.0,0.04825]
[1778251746664,54.28,80224.56,30.1,-0.00037,0.0,0.04825]
[1778251747067,54.28,80224.56,30.1,-0.00037,0.0,0.04825]
[1778251747151,54.28,80210.4,30.1,-0.00038,0.0,0.04945]
[1778251750273,54.28,80203.18,30.1,-0.00039,0.0,0.05007]
[1778251750619,54.28,80203.18,30.1,-0.00039,0.0,0.05007]
[1778251752079,54.28,80196.81,30.1,-0.00039,0.0,0.05063]
[1778251752115,54.28,80196.81,30.1,-0.00039,0.0,0.05063]
[1778251753195,54.28,80186.8,30.1,-0.0004,0.0,0.05151]
[1778251758230,54.28,80185.4,30.1,-0.0004,0.0,0.05164]
[1778251761479,54.28,80191.62,30.1,-0.0004,0.0,0.05108]
[1778251762321,54.28,80195.12,30.1,-0.0004,0.0,0.05078]
[1778251767169,54.28,80195.98,30.1,-0.00039,0.0,0.0507]
[1778251767663,54.28,80193.68,30.1,-0.0004,0.0,0.0509]
[1778251768564,54.28,80189.06,30.1,-0.0004,0.0,0.05131]
[1778251769389,54.28,80186.81,30.1,-0.0004,0.0,0.05151]
[1778251770101,54.28,80186.81,30.1,-0.0004,0.0,0.05151]
[1778251770713,54.28,80186.47,30.1,-0.0004,0.0,0.05154]
[1778251773141,54.28,80181.57,30.1,-0.0004,0.0,0.05167]
[1778251774624,54.28,80181.93,30.1,-0.0004,0.0,0.05164]
[1778251780384,54.28,80184.77,30.1,-0.0004,0.0,0.05139]
[1778251782024,54.28,80184.77,30.1,-0.0004,0.0,0.05139]
[1778251782707,54.28,80182.53,30.1,-0.0004,0.0,0.05159]
[1778251784387,54.28,80183.55,30.1,-0.0004,0.0,0.0515]
[1778251785713,54.28,80184.2,30.1,-0.0004,0.0,0.05144]
[1778251788932,54.28,80186.32,30.1,-0.0004,0.0,0.05125]
[1778251789599,54.28,80186.26,30.1,-0.0004,0.0,0.05126]
[1778251795346,54.28,80188.87,30.1,-0.0004,0.0,0.05102]
[1778251796071,54.28,80188.87,30.1,-0.0004,0.0,0.05102]
[1778251798553,54.28,80189.76,30.1,-0.0004,0.0,0.05095]
[1778251799302,54.28,80186.49,30.1,-0.0004,0.0,0.05124]
[1778251799673,54.28,80186.49,30.1,-0.0004,0.0,0.05124]
[1778251799703,54.28,80186.49,30.1,-0.0004,0.0,0.05124]
[1778251802491,54.28,80182.77,30.1,-0.0004,0.0,0.05157]
[1778251803174,54.28,80182.77,30.1,-0.0004,0.0,0.05157]
[1778251805568,54.28,80172.07,30.1,-0.00041,0.0,0.05253]
[1778251807047,54.28,80172.07,30.1,-0.00041,0.0,0.05253]
[1778251807821,54.28,80169.81,30.1,-0.00041,0.0,0.05273]
[1778251808592,54.28,80176.57,30.1,-0.00041,0.0,0.05212]
[1778251809427,54.28,80176.05,30.1,-0.00041,0.0,0.05217]
[1778251810091,54.28,80176.05,30.1,-0.00041,0.0,0.05217]
[1778251810474,54.28,80176.69,30.1,-0.00041,0.0,0.05211]
[1778251810575,54.28,80176.69,30.1,-0.00041,0.0,0.05211]
[1778251813615,54.28,80185.58,30.1,-0.0004,0.0,0.05132]
[1778251815241,54.28,80184.48,30.1,-0.0004,0.0,0.05141]
[1778251816614,54.28,80184.33,30.1,-0.0004,0.0,0.05143]
[1778251818034,54.28,80184.33,30.1,-0.0004,0.0,0.05143]
[1778251818677,54.28,80185.24,30.1,-0.0004,0.0,0.05135]
[1778251822939,54.28,80186.05,30.1,-0.0004,0.0,0.05127]
[1778251823029,54.28,80186.05,30.1,-0.0004,0.0,0.05127]
[1778251824702,54.28,80196.82,30.1,-0.00039,0.0,0.05033]
[1778251826525,54.28,80198.63,30.1,-0.00039,0.0,0.05017]
[1778251826871,54.28,80198.63,30.1,-0.00039,0.0,0.05017]
[1778251830095,54.28,80204.74,30.1,-0.00039,0.0,0.04964]
[1778251830763,54.28,80205.17,30.1,-0.00039,0.0,0.04961]
[1778251835400,54.28,80216.53,30.1,-0.00038,0.0,0.04835]
[1778251836223,54.28,80216.53,30.1,-0.00038,0.0,0.04835]
[1778251841823,54.28,80228.27,30.1,-0.00037,0.0,0.04737]
[1778251845712,54.28,80227.04,30.1,-0.00037,0.0,0.04747]
[1778251846540,54.28,80227.67,30.1,-0.00037,0.0,0.04742]
[1778251849358,54.28,80222.88,30.1,-0.00037,0.0,0.04782]
[1778251849781,54.28,80222.88,30.1,-0.00037,0.0,0.04782]
[1778251856652,54.28,80219.05,30.1,-0.00037,0.0,0.04814]
[1778251857432,54.28,80222.99,30.1,-0.00037,0.0,0.04781]
[1778251862970,54.28,80221.66,30.1,-0.00037,0.0,0.04792]
[1778251865445,54.28,80222.22,30.1,-0.00037,0.0,0.04787]
[1778251866207,54.28,80222.22,30.1,-0.00037,0.0,0.04787]
[1778251873042,54.28,80209.7,30.1,-0.00038,0.0,0.04893]
[1778251878191,54.28,80208.95,30.1,-0.00038,0.0,0.04899]
[1778251879125,54.28,80208.65,30.1,-0.00038,0.0,0.04902]
[1778251885126,54.28,80200.55,30.1,-0.00039,0.0,0.04971]
[1778251887521,54.28,80204.39,30.1,-0.00038,0.0,0.04938]
[1778251888196,54.28,80204.39,30.1,-0.00038,0.0,0.04938]
[1778251891703,54.28,80201.48,30.1,-0.00038,0.0,0.04933]
[1778251892699,54.28,80202.15,30.1,-0.00038,0.0,0.04928]
[1778251898217,54.28,80219.81,30.1,-0.00037,0.0,0.04779]
[1778251903252,54.28,80215.73,30.1,-0.00037,0.0,0.04813]
[1778251908287,54.28,80206.93,30.1,-0.00038,0.0,0.04887]
[1778251911286,54.28,80202.43,30.1,-0.00038,0.0,0.04925]
[1778251911845,54.28,80195.81,30.1,-0.00039,0.0,0.04982]
[1778251913322,54.28,80175.95,30.1,-0.0004,0.0,0.05156]
[1778251915680,54.28,80172.81,30.1,-0.00041,0.0,0.05184]
[1778251916594,54.28,80172.62,30.1,-0.00041,0.0,0.05186]
[1778251922386,54.28,80172.76,30.1,-0.00041,0.0,0.05185]
[1778251927421,54.28,80174.32,30.1,-0.0004,0.0,0.05171]
[1778251929804,54.28,80174.17,30.1,-0.0004,0.0,0.05172]
[1778251932455,54.28,80170.57,30.1,-0.00041,0.0,0.05205]
[1778251933168,54.28,80170.57,30.1,-0.00041,0.0,0.05205]
[1778251933881,54.28,80171.1,30.1,-0.00041,0.0,0.052]
[1778251938659,54.28,80169.78,30.1,-0.00041,0.0,0.05212]
[1778251939365,54.28,80169.78,30.1,-0.00041,0.0,0.05212]
[1778251944541,54.28,80170.66,30.1,-0.00041,0.0,0.05204]
[1778251949576,54.28,80149.34,30.1,-0.00042,0.0,0.05399]
[1778251954219,54.28,80141.54,30.1,-0.00043,0.0,0.0544]
[1778251955117,54.28,80140.01,30.1,-0.00043,0.0,0.05454]
[1778251960653,54.28,80137.37,30.1,-0.00043,0.0,0.05479]
[1778251965688,54.28,80135.36,30.1,-0.00043,0.0,0.05498]
[1778251967985,54.28,80134.87,30.1,-0.00043,0.0,0.05502]
[1778251968677,54.28,80135.92,30.1,-0.00043,0.0,0.05493]
[1778251969983,54.28,80135.93,30.1,-0.00043,0.0,0.05492]
[1778251970637,54.28,80135.77,30.1,-0.00043,0.0,0.05494]
[1778251970710,54.28,80135.77,30.1,-0.00043,0.0,0.05494]
[1778251970786,54.28,80135.77,30.1,-0.00043,0.0,0.05494]
[1778251972253,54.28,80135.09,30.1,-0.00043,0.0,0.055]
[1778251973144,54.28,80131.42,30.1,-0.00044,0.0,0.05535]
[1778251973360,54.28,80131.42,30.1,-0.00044,0.0,0.05535]
[1778251973946,54.28,80130.0,30.1,-0.00044,0.0,0.05549]
[1778251976477,54.28,80118.21,30.1,-0.00045,0.0,0.05662]
[1778251977241,54.28,80118.21,30.1,-0.00045,0.0,0.05662]
[1778251984821,54.28,80113.77,30.1,-0.00045,0.0,0.05705]
[1778251985460,54.28,80113.77,30.1,-0.00045,0.0,0.05705]
[1778251986087,54.28,80113.77,30.1,-0.00045,0.0,0.05705]
[1778251987661,54.28,80111.99,30.1,-0.00045,0.0,0.05723]
[1778251987793,54.28,80111.99,30.1,-0.00045,0.0,0.05723]
[1778251988849,54.28,80126.76,30.1,-0.00044,0.0,0.0558]
[1778251989445,54.28,80126.76,30.1,-0.00044,0.0,0.0558]
[1778251990049,54.28,80126.76,30.1,-0.00044,0.0,0.0558]
[1778251993641,54.28,80130.3,30.1,-0.00044,0.0,0.05546]
[1778251994329,54.28,80130.3,30.1,-0.00044,0.0,0.05546]
[1778251997287,54.28,80125.81,30.1,-0.00044,0.0,0.05589]
[1778251998067,54.28,80125.48,30.1,-0.00044,0.0,0.05592]
[1778251999563,54.28,80125.22,30.1,-0.00044,0.0,0.05594]
[1778252000296,54.28,80125.22,30.1,-0.00044,0.0,0.05594]
[1778252001940,54.28,80114.56,30.1,-0.00045,0.0,0.05698]
[1778252002939,54.28,80114.56,30.1,-0.00045,0.0,0.05698]
[1778252002981,54.28,80114.56,30.1,-0.00045,0.0,0.05698]
[1778252003334,54.28,80114.56,30.1,-0.00045,0.0,0.05698]
[1778252004126,54.28,80114.41,30.1,-0.00045,0.0,0.05699]
[1778252005404,54.28,80122.58,30.1,-0.00044,0.0,0.0562]
[1778252005805,54.28,80123.41,30.1,-0.00044,0.0,0.05612]
[1778252007741,54.28,80129.43,30.1,-0.00044,0.0,0.05554]
[1778252008623,54.28,80132.13,30.1,-0.00043,0.0,0.05528]
[1778252008643,54.28,80132.13,30.1,-0.00043,0.0,0.05528]
[1778252009641,54.28,80133.03,30.1,-0.00043,0.0,0.0552]
[1778252010505,54.28,80129.54,30.1,-0.00044,0.0,0.05553]
[1778252011217,54.28,80129.54,30.1,-0.00044,0.0,0.05553]
[1778252017993,54.28,80131.04,30.1,-0.00043,0.0,0.05506]
[1778252018001,54.28,80131.04,30.1,-0.00043,0.0,0.05506]
[1778252023088,54.28,80138.66,30.1,-0.00043,0.0,0.05435]
[1778252028123,54.28,80145.02,30.1,-0.00042,0.0,0.05375]
[1778252028802,54.28,80145.02,30.1,-0.00042,0.0,0.05375]
[1778252029585,54.28,80146.98,30.1,-0.00042,0.0,0.05357]
[1778252030336,54.28,80146.98,30.1,-0.00042,0.0,0.05357]
[1778252031104,54.28,80148.18,30.1,-0.00042,0.0,0.05346]
[1778252031851,54.28,80146.17,30.1,-0.00042,0.0,0.05365]
[1778252032755,54.28,80145.4,30.1,-0.00042,0.0,0.05372]
[1778252036082,54.28,80145.44,30.1,-0.00042,0.0,0.05372]
[1778252036759,54.28,80144.42,30.1,-0.00042,0.0,0.05381]
[1778252038998,54.28,80144.02,30.1,-0.00042,0.0,0.05385]
[1778252039737,54.28,80143.74,30.1,-0.00042,0.0,0.05387]
[1778252040525,54.28,80144.24,30.1,-0.00042,0.0,0.05383]
[1778252041283,54.28,80144.24,30.1,-0.00042,0.0,0.05383]
[1778252042776,54.28,80142.23,30.1,-0.00042,0.0,0.05401]
[1778252044621,54.28,80144.27,30.1,-0.00042,0.0,0.05382]
[1778252046255,54.28,80143.39,30.1,-0.00042,0.0,0.05391]
[1778252046960,54.28,80143.5,30.1,-0.00042,0.0,0.0539]
[1778252049655,54.28,80146.6,30.1,-0.00042,0.0,0.05361]
[1778252049712,54.28,80146.6,30.1,-0.00042,0.0,0.05361]
[1778252051560,54.28,80150.75,30.1,-0.00042,0.0,0.05323]
[1778252053354,54.28,80153.47,30.1,-0.00042,0.0,0.05298]
[1778252056511,54.28,80155.29,30.1,-0.00041,0.0,0.05281]
[1778252057106,54.28,80155.29,30.1,-0.00041,0.0,0.05281]
[1778252058821,54.28,80157.56,30.1,-0.00041,0.0,0.0526]
[1778252059606,54.28,80157.79,30.1,-0.00041,0.0,0.05258]
[1778252065387,54.28,80151.06,30.1,-0.00042,0.0,0.0532]
[1778252067532,54.28,80150.99,30.1,-0.00042,0.0,0.0532]
[1778252069057,54.28,80152.02,30.1,-0.00042,0.0,0.05311]
[1778252074450,54.28,80156.82,30.1,-0.00041,0.0,0.05236]
[1778252075275,54.28,80156.82,30.1,-0.00041,0.0,0.05236]
[1778252075805,54.28,80156.49,30.1,-0.00041,0.0,0.05239]
[1778252078774,54.28,80156.76,30.1,-0.00041,0.0,0.05237]
[1778252080229,54.28,80156.98,30.1,-0.00041,0.0,0.05235]
[1778252080903,54.28,80156.98,30.1,-0.00041,0.0,0.05235]
[1778252082182,54.28,80158.99,30.1,-0.00041,0.0,0.05217]
[1778252084811,54.28,80164.8,30.1,-0.0004,0.0,0.05164]
[1778252086193,54.28,80164.8,30.1,-0.0004,0.0,0.05164]
[1778252086788,54.28,80165.07,30.1,-0.0004,0.0,0.05162]
[1778252087554,54.28,80164.82,30.1,-0.0004,0.0,0.05164]
[1778252087605,54.28,80164.82,30.1,-0.0004,0.0,0.05164]
[1778252088427,54.28,80164.82,30.1,-0.0004,0.0,0.05164]
[1778252089553,54.28,80164.76,30.1,-0.0004,0.0,0.05165]
[1778252090262,54.28,80164.76,30.1,-0.0004,0.0,0.05165]
[1778252091849,54.28,80166.81,30.1,-0.0004,0.0,0.05146]
[1778252093207,54.28,80167.68,30.1,-0.0004,0.0,0.05139]
[1778252094717,54.28,80173.36,30.1,-0.0004,0.0,0.05088]
[1778252095129,54.28,80173.36,30.1,-0.0004,0.0,0.05088]
[1778252096281,54.28,80173.01,30.1,-0.0004,0.0,0.05091]
[1778252096827,54.28,80174.45,30.1,-0.0004,0.0,0.05079]
[1778252097658,54.28,80174.61,30.1,-0.0004,0.0,0.05077]
[1778252099238,54.28,80174.77,30.1,-0.0004,0.0,0.05076]
[1778252100449,54.28,80174.94,30.1,-0.0004,0.0,0.05074]
[1778252101353,54.28,80174.72,30.1,-0.0004,0.0,0.05076]
[1778252107180,54.28,80169.53,30.1,-0.0004,0.0,0.05122]
[1778252107919,54.28,80163.53,30.1,-0.00041,0.0,0.05176]
[1778252109398,54.28,80160.65,30.1,-0.00041,0.0,0.05202]
[1778252110194,54.28,80161.32,30.1,-0.00041,0.0,0.05196]
[1778252113073,54.28,80160.25,30.1,-0.00041,0.0,0.05205]
[1778252114670,54.28,80159.25,30.1,-0.00041,0.0,0.05214]
[1778252119292,54.28,80162.15,30.1,-0.00041,0.0,0.05188]
[1778252119830,54.28,80159.3,30.1,-0.00041,0.0,0.05214]
[1778252123489,54.28,80156.24,30.1,-0.00041,0.0,0.05241]
[1778252124252,54.28,80157.17,30.1,-0.00041,0.0,0.05233]
[1778252125200,54.28,80157.52,30.1,-0.00041,0.0,0.0523]
[1778252125765,54.28,80155.95,30.1,-0.00041,0.0,0.05244]
[1778252127286,54.28,80156.1,30.1,-0.00041,0.0,0.05243]
[1778252127925,54.28,80156.25,30.1,-0.00041,0.0,0.05241]
[1778252131539,54.28,80156.44,30.1,-0.00041,0.0,0.0524]
[1778252132250,54.28,80156.8,30.1,-0.00041,0.0,0.05236]
[1778252133130,54.28,80155.5,30.1,-0.00041,0.0,0.05217]
[1778252133650,54.28,80156.44,30.1,-0.00041,0.0,0.05209]
[1778252134267,54.28,80156.44,30.1,-0.00041,0.0,0.05209]
[1778252134599,54.28,80158.01,30.1,-0.00041,0.0,0.05195]
[1778252139909,54.28,80163.54,30.1,-0.0004,0.0,0.05145]
[1778252142416,54.28,80161.97,30.1,-0.0004,0.0,0.05159]
[1778252143055,54.28,80161.94,30.1,-0.0004,0.0,0.05159]
[1778252143708,54.28,80162.03,30.1,-0.0004,0.0,0.05159]
[1778252145177,54.28,80162.03,30.1,-0.0004,0.0,0.05159]
[1778252147474,54.28,80159.77,30.1,-0.00041,0.0,0.05179]
[1778252148323,54.28,80161.3,30.1,-0.0004,0.0,0.05165]
[1778252150774,54.28,80162.29,30.1,-0.0004,0.0,0.05156]
[1778252151605,54.28,80161.78,30.1,-0.0004,0.0,0.05161]
[1778252155781,54.28,80167.25,30.1,-0.0004,0.0,0.05112]
[1778252156586,54.28,80167.25,30.1,-0.0004,0.0,0.05112]
[1778252157253,54.28,80170.57,30.1,-0.0004,0.0,0.05083]
[1778252157814,54.28,80170.8,30.1,-0.0004,0.0,0.05081]
[1778252162316,54.28,80169.45,30.1,-0.0004,0.0,0.05093]
[1778252163688,54.28,80169.14,30.1,-0.0004,0.0,0.05095]
[1778252168336,54.28,80173.65,30.1,-0.0004,0.0,0.05056]
[1778252169098,54.28,80173.99,30.1,-0.00039,0.0,0.05053]
[1778252172518,54.28,80172.41,30.1,-0.0004,0.0,0.05067]
[1778252172978,54.28,80172.37,30.1,-0.0004,0.0,0.05067]
[1778252173416,54.28,80172.37,30.1,-0.0004,0.0,0.05067]
[1778252174122,54.28,80169.31,30.1,-0.0004,0.0,0.05094]
[1778252177587,54.28,80163.28,30.1,-0.0004,0.0,0.05147]
[1778252178342,54.28,80162.05,30.1,-0.0004,0.0,0.05158]
[1778252179003,54.28,80162.05,30.1,-0.0004,0.0,0.05158]
[1778252179068,54.28,80162.05,30.1,-0.0004,0.0,0.05158]
[1778252182200,54.28,80157.73,30.1,-0.00041,0.0,0.05197]
[1778252182203,54.28,80147.92,30.1,-0.00041,0.0,0.05286]
[1778252182794,54.28,80147.92,30.1,-0.00041,0.0,0.05286]
[1778252183210,54.28,80130.76,30.1,-0.00043,0.0,0.05445]
[1778252185610,54.28,80128.69,30.1,-0.00043,0.0,0.05464]
[1778252185862,54.28,80127.6,30.1,-0.00043,0.0,0.05475]
[1778252189522,54.28,80119.14,30.1,-0.00044,0.0,0.05555]
[1778252190271,54.28,80119.83,30.1,-0.00044,0.0,0.05548]
[1778252196352,54.28,80117.41,30.1,-0.00044,0.0,0.05539]
[1778252197221,54.28,80116.87,30.1,-0.00044,0.0,0.05544]
[1778252199922,54.28,80115.57,30.1,-0.00044,0.0,0.05557]
[1778252201869,54.28,80113.15,30.1,-0.00044,0.0,0.0558]
[1778252203465,54.28,80113.59,30.1,-0.00044,0.0,0.05576]
[1778252204809,54.28,80114.21,30.1,-0.00044,0.0,0.0557]
[1778252209299,54.28,80114.52,30.1,-0.00044,0.0,0.05567]
[1778252210154,54.28,80119.29,30.1,-0.00043,0.0,0.05521]
[1778252210825,54.28,80121.04,30.1,-0.00043,0.0,0.05504]
[1778252211582,54.28,80121.04,30.1,-0.00043,0.0,0.05504]
[1778252216807,54.28,80114.07,30.1,-0.00044,0.0,0.05571]
[1778252217711,54.28,80116.06,30.1,-0.00044,0.0,0.05552]
[1778252218502,54.28,80116.06,30.1,-0.00044,0.0,0.05552]
[1778252219249,54.28,80116.87,30.1,-0.00044,0.0,0.05544]
[1778252224497,54.28,80121.04,30.1,-0.00043,0.0,0.05504]
[1778252224767,54.28,80121.04,30.1,-0.00043,0.0,0.05504]
[1778252224802,54.28,80121.04,30.1,-0.00043,0.0,0.05504]
[1778252229038,54.28,80122.22,30.1,-0.00043,0.0,0.05493]
[1778252230130,54.28,80126.29,30.1,-0.00043,0.0,0.05455]
[1778252237170,54.28,80115.66,30.1,-0.00044,0.0,0.05556]
[1778252237261,54.28,80115.66,30.1,-0.00044,0.0,0.05556]
[1778252238545,54.28,80114.05,30.1,-0.00044,0.0,0.05571]
[1778252238596,54.28,80114.05,30.1,-0.00044,0.0,0.05571]
[1778252238635,54.28,80114.05,30.1,-0.00044,0.0,0.05571]
[1778252238605,54.28,80103.23,30.1,-0.00045,0.0,0.05676]
[1778252239691,54.28,80103.23,30.1,-0.00045,0.0,0.05676]
[1778252239610,54.28,80086.59,30.1,-0.00046,0.0,0.0584]
[1778252244645,54.28,80092.72,30.1,-0.00046,0.0,0.05779]
[1778252244830,54.28,80092.72,30.1,-0.00046,0.0,0.05779]
[1778252245630,54.28,80092.72,30.1,-0.00046,0.0,0.05779]
[1778252249680,54.28,80104.16,30.1,-0.00045,0.0,0.05667]
[1778252250405,54.28,80104.16,30.1,-0.00045,0.0,0.05667]
[1778252251042,54.28,80105.9,30.1,-0.00045,0.0,0.0565]
[1778252254285,54.28,80105.61,30.1,-0.00044,0.0,0.0562]
[1778252255150,54.28,80106.27,30.1,-0.00044,0.0,0.05613]
[1778252256309,54.28,80105.8,30.1,-0.00044,0.0,0.05618]
[1778252257318,54.28,80104.96,30.1,-0.00044,0.0,0.05626]
[1778252262695,54.28,80107.9,30.1,-0.00044,0.0,0.05598]
[1778252263535,54.28,80108.53,30.1,-0.00044,0.0,0.05591]
[1778252268815,54.28,80098.95,30.1,-0.00045,0.0,0.05684]
[1778252274130,54.28,80100.95,30.1,-0.00045,0.0,0.05665]
[1778252274755,54.28,80101.18,30.1,-0.00045,0.0,0.05663]
[1778252275581,54.28,80101.18,30.1,-0.00045,0.0,0.05663]
[1778252276381,54.28,80101.89,30.1,-0.00045,0.0,0.05656]
[1778252281906,54.28,80095.27,30.1,-0.00045,0.0,0.0572]
[1778252283999,54.28,80096.74,30.1,-0.00045,0.0,0.05706]
[1778252284752,54.28,80098.32,30.1,-0.00045,0.0,0.05691]
[1778252286479,54.28,80098.3,30.1,-0.00045,0.0,0.05691]
[1778252287053,54.28,80099.35,30.1,-0.00045,0.0,0.0568]
[1778252292987,54.28,80092.91,30.1,-0.00045,0.0,0.05744]
[1778252295947,54.28,80093.94,30.1,-0.00045,0.0,0.05734]
[1778252295952,54.28,80093.94,30.1,-0.00045,0.0,0.05734]
[1778252296329,54.28,80093.94,30.1,-0.00045,0.0,0.05734]
[1778252297180,54.28,80093.14,30.1,-0.00045,0.0,0.05741]
[1778252299535,54.28,80083.74,30.1,-0.00046,0.0,0.05835]
[1778252300285,54.28,80089.57,30.1,-0.00046,0.0,0.05777]
[1778252300366,54.28,80101.04,30.1,-0.00045,0.0,0.05664]
[1778252306084,54.28,80096.99,30.1,-0.00045,0.0,0.05704]
[1778252309537,54.28,80099.87,30.1,-0.00045,0.0,0.05675]
[1778252310255,54.28,80101.74,30.1,-0.00045,0.0,0.05657]
[1778252314313,54.28,80104.46,30.1,-0.00044,0.0,0.05598]
[1778252316505,54.28,80107.42,30.1,-0.00044,0.0,0.05569]
[1778252320178,54.28,80105.92,30.1,-0.00044,0.0,0.05584]
[1778252322174,54.28,80105.71,30.1,-0.00044,0.0,0.05586]
[1778252324464,54.28,80106.12,30.1,-0.00044,0.0,0.05582]
[1778252325157,54.28,80105.9,30.1,-0.00044,0.0,0.05584]
[1778252329774,54.28,80106.25,30.1,-0.00044,0.0,0.05581]
[1778252330498,54.28,80104.63,30.1,-0.00044,0.0,0.05596]
[1778252334183,54.28,80099.59,30.1,-0.00045,0.0,0.05645]
[1778252334307,54.28,80099.59,30.1,-0.00045,0.0,0.05645]
[1778252341334,54.28,80098.51,30.1,-0.00045,0.0,0.05656]
[1778252343475,54.28,80098.33,30.1,-0.00045,0.0,0.05657]
[1778252345054,54.28,80106.63,30.1,-0.00044,0.0,0.05577]
[1778252350397,54.28,80109.0,30.1,-0.00044,0.0,0.05554]
[1778252352216,54.28,80109.0,30.1,-0.00044,0.0,0.05554]
[1778252352818,54.28,80108.97,30.1,-0.00044,0.0,0.05555]
[1778252356859,54.28,80106.8,30.1,-0.00044,0.0,0.05575]
[1778252356870,54.28,80106.8,30.1,-0.00044,0.0,0.05575]
[1778252357987,54.28,80112.21,30.1,-0.00044,0.0,0.05524]
[1778252358669,54.28,80112.21,30.1,-0.00044,0.0,0.05524]
[1778252360903,54.28,80115.71,30.1,-0.00043,0.0,0.0549]
[1778252361151,54.28,80115.71,30.1,-0.00043,0.0,0.0549]
[1778252361745,54.28,80115.71,30.1,-0.00043,0.0,0.0549]
[1778252362544,54.28,80113.61,30.1,-0.00043,0.0,0.0551]
[1778252365655,54.28,80112.45,30.1,-0.00044,0.0,0.05521]
[1778252365777,54.28,80112.45,30.1,-0.00044,0.0,0.05521]
[1778252367700,54.28,80116.78,30.1,-0.00043,0.0,0.0548]
[1778252368432,54.28,80119.32,30.1,-0.00043,0.0,0.05456]
[1778252370906,54.28,80120.19,30.1,-0.00043,0.0,0.05448]
[1778252371643,54.28,80120.19,30.1,-0.00043,0.0,0.05448]
[1778252373604,54.28,80121.93,30.1,-0.00043,0.0,0.054]
[1778252373629,54.28,80121.93,30.1,-0.00043,0.0,0.054]
[1778252374178,54.28,80121.93,30.1,-0.00043,0.0,0.054]
[1778252374630,54.28,80121.93,30.1,-0.00043,0.0,0.054]
[1778252375576,54.28,80136.48,30.1,-0.00041,0.0,0.05266]
[1778252379103,54.28,80134.91,30.1,-0.00042,0.0,0.0528]
[1778252379266,54.28,80134.91,30.1,-0.00042,0.0,0.0528]
[1778252385646,54.28,80133.44,30.1,-0.00042,0.0,0.05293]
[1778252386053,54.28,80133.44,30.1,-0.00042,0.0,0.05293]
[1778252386850,54.28,80133.82,30.1,-0.00042,0.0,0.0529]
[1778252388446,54.28,80133.86,30.1,-0.00042,0.0,0.05289]
[1778252390059,54.28,80133.97,30.1,-0.00042,0.0,0.05288]
[1778252392612,54.28,80135.71,30.1,-0.00041,0.0,0.05273]
[1778252394968,54.28,80136.16,30.1,-0.00041,0.0,0.05268]
[1778252397667,54.28,80135.9,30.1,-0.00041,0.0,0.05271]
[1778252398485,54.28,80135.43,30.1,-0.00041,0.0,0.05275]
[1778252400241,54.28,80135.42,30.1,-0.00041,0.0,0.05275]
[1778252400944,54.28,80132.99,30.1,-0.00042,0.0,0.05297]
[1778252406795,54.28,80133.78,30.1,-0.00042,0.0,0.0529]
[1778252409266,54.28,80137.26,30.1,-0.00041,0.0,0.05258]
[1778252409382,54.28,80137.26,30.1,-0.00041,0.0,0.05258]
[1778252410139,54.28,80142.53,30.1,-0.00041,0.0,0.05211]
[1778252410144,54.28,80142.53,30.1,-0.00041,0.0,0.05211]
[1778252415858,54.28,80136.68,30.1,-0.00041,0.0,0.05264]
[1778252418470,54.28,80132.7,30.1,-0.00042,0.0,0.053]
[1778252419245,54.28,80132.7,30.1,-0.00042,0.0,0.053]
[1778252419867,54.28,80132.7,30.1,-0.00042,0.0,0.053]
[1778252420596,54.28,80125.66,30.1,-0.00042,0.0,0.05365]
[1778252422103,54.28,80122.62,30.1,-0.00042,0.0,0.05393]
[1778252422341,54.28,80122.62,30.1,-0.00042,0.0,0.05393]
[1778252423726,54.28,80121.33,30.1,-0.00043,0.0,0.05405]
[1778252424411,54.28,80119.21,30.1,-0.00043,0.0,0.05425]
[1778252424421,54.28,80119.21,30.1,-0.00043,0.0,0.05425]
[1778252425737,54.28,80118.17,30.1,-0.00043,0.0,0.05435]
[1778252426927,54.28,80126.85,30.1,-0.00042,0.0,0.05354]
[1778252427141,54.28,80126.85,30.1,-0.00042,0.0,0.05354]
[1778252428842,54.28,80131.17,30.1,-0.00042,0.0,0.05314]
[1778252427942,54.28,80144.6,30.1,-0.00041,0.0,0.05192]
[1778252429548,54.28,80144.6,30.1,-0.00041,0.0,0.05192]
[1778252429647,54.28,80154.9,30.1,-0.0004,0.0,0.051]
[1778252431069,54.28,80161.04,30.1,-0.0004,0.0,0.05046]
[1778252431803,54.28,80161.04,30.1,-0.0004,0.0,0.05046]
[1778252436471,54.28,80166.55,30.1,-0.00039,0.0,0.04968]
[1778252437151,54.28,80161.56,30.1,-0.00039,0.0,0.05011]
[1778252443049,54.28,80164.97,30.1,-0.00039,0.0,0.04982]
[1778252447332,54.28,80171.8,30.1,-0.00038,0.0,0.04923]
[1778252447488,54.28,80171.8,30.1,-0.00038,0.0,0.04923]
[1778252448208,54.28,80172.28,30.1,-0.00038,0.0,0.04919]
[1778252449618,54.28,80174.94,30.1,-0.00038,0.0,0.04896]
[1778252455133,54.28,80172.61,30.1,-0.00038,0.0,0.04916]
[1778252458931,54.28,80168.3,30.1,-0.00039,0.0,0.04953]
[1778252459153,54.28,80168.3,30.1,-0.00039,0.0,0.04953]
[1778252465203,54.28,80159.96,30.1,-0.00039,0.0,0.05025]
[1778252467623,54.28,80161.47,30.1,-0.00039,0.0,0.05012]
[1778252468204,54.28,80161.51,30.1,-0.00039,0.0,0.05012]
[1778252470238,54.28,80148.22,30.1,-0.0004,0.0,0.05129]
[1778252475238,54.28,80148.11,30.1,-0.0004,0.0,0.0513]
[1778252475834,54.28,80148.11,30.1,-0.0004,0.0,0.0513]
[1778252479644,54.28,80152.31,30.1,-0.0004,0.0,0.05092]
[1778252480491,54.28,80150.13,30.1,-0.0004,0.0,0.05112]
[1778252481882,54.28,80148.04,30.1,-0.0004,0.0,0.0513]
[1778252482581,54.28,80147.23,30.1,-0.0004,0.0,0.05138]
[1778252483496,54.28,80147.34,30.1,-0.0004,0.0,0.05137]
[1778252484301,54.28,80149.2,30.1,-0.0004,0.0,0.0512]
[1778252487387,54.28,80151.76,30.1,-0.0004,0.0,0.05097]
[1778252487398,54.28,80151.76,30.1,-0.0004,0.0,0.05097]
[1778252488066,54.28,80151.72,30.1,-0.0004,0.0,0.05098]
[1778252488609,54.28,80151.72,30.1,-0.0004,0.0,0.05098]
[1778252490384,54.28,80156.01,30.1,-0.0004,0.0,0.0506]
[1778252490855,54.28,80156.01,30.1,-0.0004,0.0,0.0506]
[1778252499321,54.28,80150.7,30.1,-0.0004,0.0,0.05076]
[1778252500094,54.28,80150.7,30.1,-0.0004,0.0,0.05076]
[1778252505485,54.28,80151.83,30.1,-0.0004,0.0,0.05066]
[1778252507262,54.28,80150.82,30.1,-0.0004,0.0,0.05075]
[1778252507444,54.28,80150.82,30.1,-0.0004,0.0,0.05075]
[1778252508508,54.28,80162.39,30.1,-0.00039,0.0,0.04974]
[1778252509535,54.28,80162.39,30.1,-0.00039,0.0,0.04974]
[1778252510386,54.28,80168.41,30.1,-0.00039,0.0,0.04922]
[1778252511005,54.28,80169.89,30.1,-0.00038,0.0,0.0491]
[1778252511697,54.28,80169.89,30.1,-0.00038,0.0,0.0491]
[1778252514009,54.28,80168.14,30.1,-0.00039,0.0,0.04925]
[1778252514598,54.28,80168.14,30.1,-0.00039,0.0,0.04925]
[1778252518324,54.28,80172.0,30.1,-0.00038,0.0,0.04891]
[1778252519656,54.28,80171.6,30.1,-0.00038,0.0,0.04895]
[1778252522531,54.28,80172.1,30.1,-0.00038,0.0,0.04891]
[1778252523558,54.28,80171.92,30.1,-0.00038,0.0,0.04892]
[1778252524038,54.28,80175.82,30.1,-0.00038,0.0,0.04859]
[1778252524450,54.28,80175.82,30.1,-0.00038,0.0,0.04859]
[1778252528078,54.28,80182.8,30.1,-0.00037,0.0,0.048]
[1778252528861,54.28,80182.8,30.1,-0.00037,0.0,0.048]
[1778252534694,54.28,80186.86,30.1,-0.00037,0.0,0.04766]
[1778252535047,54.28,80186.86,30.1,-0.00037,0.0,0.04766]
[1778252536532,54.28,80184.99,30.1,-0.00037,0.0,0.04782]
[1778252537260,54.28,80186.59,30.1,-0.00037,0.0,0.04768]
[1778252537998,54.28,80187.89,30.1,-0.00037,0.0,0.04758]
[1778252541743,54.28,80177.42,30.1,-0.00038,0.0,0.04845]
[1778252542109,54.28,80177.42,30.1,-0.00038,0.0,0.04845]
[1778252542581,54.28,80177.42,30.1,-0.00038,0.0,0.04845]
[1778252542750,54.28,80163.64,30.1,-0.00039,0.0,0.04963]
[1778252543786,54.28,80163.64,30.1,-0.00039,0.0,0.04963]
[1778252543923,54.28,80163.64,30.1,-0.00039,0.0,0.04963]
[1778252543964,54.28,80145.6,30.1,-0.0004,0.0,0.05122]
[1778252546160,54.28,80137.96,30.1,-0.00041,0.0,0.0519]
[1778252546235,54.28,80137.96,30.1,-0.00041,0.0,0.0519]
[1778252546710,54.28,80137.96,30.1,-0.00041,0.0,0.0519]
[1778252546778,54.28,80126.35,30.1,-0.00042,0.0,0.05296]
[1778252547606,54.28,80126.35,30.1,-0.00042,0.0,0.05296]
[1778252552820,54.28,80123.6,30.1,-0.00042,0.0,0.05289]
[1778252553099,54.28,80123.6,30.1,-0.00042,0.0,0.05289]
[1778252553954,54.28,80123.6,30.1,-0.00042,0.0,0.05289]
[1778252555456,54.28,80118.08,30.1,-0.00042,0.0,0.0534]
[1778252556008,54.28,80118.08,30.1,-0.00042,0.0,0.0534]
[1778252556717,54.28,80114.81,30.1,-0.00042,0.0,0.05371]
[1778252557511,54.28,80116.55,30.1,-0.00042,0.0,0.05354]
[1778252558214,54.28,80118.99,30.1,-0.00042,0.0,0.05332]
[1778252558824,54.28,80118.99,30.1,-0.00042,0.0,0.05332]
[1778252567925,54.28,80116.87,30.1,-0.00042,0.0,0.05351]
[1778252569639,54.28,80116.43,30.1,-0.00042,0.0,0.05355]
[1778252570539,54.28,80116.78,30.1,-0.00042,0.0,0.05352]
[1778252572119,54.28,80112.21,30.1,-0.00043,0.0,0.05395]
[1778252572205,54.28,80112.21,30.1,-0.00043,0.0,0.05395]
[1778252575981,54.28,80095.69,30.1,-0.00044,0.0,0.05551]
[1778252576142,54.28,80095.69,30.1,-0.00044,0.0,0.05551]
[1778252576181,54.28,80095.69,30.1,-0.00044,0.0,0.05551]
[1778252577995,54.28,80084.95,30.1,-0.00045,0.0,0.05655]
[1778252582024,54.28,80074.68,30.1,-0.00046,0.0,0.05756]
[1778252582096,54.28,80074.68,30.1,-0.00046,0.0,0.05756]
[1778252582690,54.28,80074.68,30.1,-0.00046,0.0,0.05756]
[1778252583373,54.28,80079.79,30.1,-0.00045,0.0,0.05705]
[1778252583782,54.28,80079.79,30.1,-0.00045,0.0,0.05705]
[1778252584038,54.28,80091.5,30.1,-0.00044,0.0,0.05591]
[1778252589073,54.28,80085.34,30.1,-0.00045,0.0,0.05651]
[1778252592958,54.28,80082.38,30.1,-0.00045,0.0,0.0568]
[1778252593304,54.28,80082.27,30.1,-0.00045,0.0,0.05681]
[1778252594039,54.28,80082.27,30.1,-0.00045,0.0,0.05681]
[1778252594708,54.28,80083.78,30.1,-0.00045,0.0,0.05666]
[1778252600571,54.28,80081.73,30.1,-0.00045,0.0,0.05686]
[1778252602253,54.28,80078.61,30.1,-0.00045,0.0,0.05717]
[1778252603909,54.28,80075.53,30.1,-0.00046,0.0,0.05747]
[1778252603931,54.28,80075.53,30.1,-0.00046,0.0,0.05747]
[1778252603981,54.28,80063.65,30.1,-0.00047,0.0,0.05866]
[1778252605206,54.28,80053.01,30.1,-0.00048,0.0,0.05974]
[1778252607220,54.28,80038.21,30.1,-0.00049,0.0,0.06128]
[1778252609671,54.28,80032.18,30.1,-0.00049,0.0,0.06191]
[1778252610388,54.28,80030.5,30.1,-0.0005,0.0,0.06209]
[1778252612846,54.28,80026.07,30.1,-0.0005,0.0,0.0622]
[1778252614951,54.28,80030.12,30.1,-0.00049,0.0,0.06177]
[1778252615108,54.28,80031.03,30.1,-0.00049,0.0,0.06168]
[1778252616656,54.28,80026.5,30.1,-0.0005,0.0,0.06216]
[1778252616970,54.28,80026.5,30.1,-0.0005,0.0,0.06216]
[1778252617003,54.28,80026.5,30.1,-0.0005,0.0,0.06216]
[1778252617839,54.28,80023.39,30.1,-0.0005,0.0,0.06249]
[1778252618298,54.28,80005.7,30.1,-0.00052,0.0,0.06441]
[1778252623232,54.28,80014.07,30.1,-0.00051,0.0,0.06349]
[1778252623305,54.28,80014.07,30.1,-0.00051,0.0,0.06349]
[1778252626354,54.28,80033.53,30.1,-0.00049,0.0,0.06141]
[1778252627728,54.28,80033.53,30.1,-0.00049,0.0,0.06141]
[1778252628524,54.28,80034.73,30.1,-0.00049,0.0,0.06129]
[1778252629826,54.28,80033.89,30.1,-0.00049,0.0,0.06138]
[1778252631651,54.28,80033.75,30.1,-0.00049,0.0,0.06139]
[1778252635020,54.28,80037.51,30.1,-0.00049,0.0,0.061]
[1778252635449,54.28,80038.16,30.1,-0.00049,0.0,0.06093]
[1778252635527,54.28,80028.47,30.1,-0.00049,0.0,0.06195]
[1778252636424,54.28,80019.0,30.1,-0.0005,0.0,0.06296]
[1778252641459,54.28,80020.02,30.1,-0.0005,0.0,0.06285]
[1778252645645,54.28,80022.72,30.1,-0.0005,0.0,0.06256]
[1778252646450,54.28,80022.3,30.1,-0.0005,0.0,0.06261]
[1778252651529,54.28,80019.25,30.1,-0.0005,0.0,0.06293]
[1778252655230,54.28,80022.34,30.1,-0.0005,0.0,0.0626]
[1778252655840,54.28,80022.34,30.1,-0.0005,0.0,0.0626]
[1778252660592,54.28,80011.2,30.1,-0.00051,0.0,0.06381]
[1778252664658,54.28,80013.34,30.1,-0.00051,0.0,0.06357]
[1778252665441,54.28,80012.91,30.1,-0.00051,0.0,0.06362]
[1778252673706,54.28,79992.02,30.1,-0.00053,0.0,0.06555]
[1778252677736,54.28,79979.6,30.1,-0.00054,0.0,0.06695]
[1778252682769,54.28,79987.07,30.1,-0.00053,0.0,0.0661]
[1778252687804,54.28,79990.6,30.1,-0.00053,0.0,0.06571]
[1778252691832,54.28,79977.84,30.1,-0.00054,0.0,0.06715]
[1778252696867,54.28,79976.18,30.1,-0.00054,0.0,0.06734]
[1778252701902,54.28,79977.22,30.1,-0.00054,0.0,0.06722]
[1778252703931,54.28,79991.18,30.1,-0.00053,0.0,0.06564]
[1778252708977,54.28,79988.2,30.1,-0.00053,0.0,0.06598]
[1778252714012,54.28,79979.27,30.1,-0.00054,0.0,0.06699]
[1778252719047,54.28,79982.97,30.1,-0.00054,0.0,0.06657]
[1778252724082,54.28,79982.36,30.1,-0.00054,0.0,0.06664]
[1778252729117,54.28,79981.27,30.1,-0.00054,0.0,0.06676]
[1778252734152,54.28,79978.74,30.1,-0.00054,0.0,0.06667]
[1778252739187,54.28,79979.41,30.1,-0.00054,0.0,0.06659]
[1778252744222,54.28,79977.8,30.1,-0.00054,0.0,0.06677]
[1778252749257,54.28,79975.14,30.1,-0.00054,0.0,0.06708]
[1778252754292,54.28,79975.88,30.1,-0.00054,0.0,0.06699]
[1778252759465,54.28,79976.02,30.1,-0.00054,0.0,0.06698]
[1778252764793,54.28,79983.14,30.1,-0.00053,0.0,0.06617]
[1778252764867,54.28,79998.24,30.1,-0.00052,0.0,0.06449]
[1778252765834,54.28,80014.56,30.1,-0.0005,0.0,0.06271]
[1778252766334,54.28,80014.56,30.1,-0.0005,0.0,0.06271]
[1778252769557,54.28,80015.56,30.1,-0.0005,0.0,0.0626]
[1778252772485,54.28,80021.03,30.1,-0.0005,0.0,0.06202]
[1778252773173,54.28,80021.03,30.1,-0.0005,0.0,0.06202]
[1778252773716,54.28,80019.39,30.1,-0.0005,0.0,0.06219]
[1778252778236,54.28,80011.26,30.1,-0.00051,0.0,0.06307]
[1778252778902,54.28,80013.38,30.1,-0.0005,0.0,0.06284]
[1778252780479,54.28,80016.44,30.1,-0.0005,0.0,0.06251]
[1778252782308,54.28,80020.98,30.1,-0.0005,0.0,0.06203]
[1778252787541,54.28,80020.34,30.1,-0.0005,0.0,0.06209]
[1778252788287,54.28,80021.89,30.1,-0.0005,0.0,0.06193]
[1778252790457,54.28,80026.07,30.1,-0.00049,0.0,0.06149]
[1778252790527,54.28,80026.07,30.1,-0.00049,0.0,0.06149]
[1778252791570,54.28,80023.41,30.1,-0.00049,0.0,0.06177]
[1778252792447,54.28,80025.45,30.1,-0.00049,0.0,0.0612]
[1778252794553,54.28,80020.97,30.1,-0.00049,0.0,0.06167]
[1778252795277,54.28,80020.74,30.1,-0.00049,0.0,0.06169]
[1778252796050,54.28,80020.74,30.1,-0.00049,0.0,0.06169]
[1778252796086,54.28,80020.74,30.1,-0.00049,0.0,0.06169]
[1778252796734,54.28,80021.7,30.1,-0.00049,0.0,0.06159]
[1778252797646,54.28,80030.41,30.1,-0.00048,0.0,0.06068]
[1778252798365,54.28,80034.25,30.1,-0.00048,0.0,0.06028]
[1778252798395,54.28,80034.25,30.1,-0.00048,0.0,0.06028]
[1778252799097,54.28,80034.25,30.1,-0.00048,0.0,0.06028]
[1778252800028,54.28,80032.68,30.1,-0.00048,0.0,0.06044]
[1778252800044,54.28,80032.68,30.1,-0.00048,0.0,0.06044]
[1778252800057,54.28,80032.68,30.1,-0.00048,0.0,0.06044]
[1778252800624,54.28,80043.39,30.1,-0.00047,0.0,0.05934]
[1778252803141,54.28,80051.99,30.1,-0.00047,0.0,0.05847]
[1778252803782,54.28,80055.99,30.1,-0.00046,0.0,0.05806]
[1778252807253,54.28,80062.19,30.1,-0.00046,0.0,0.05745]
[1778252807780,54.28,80062.39,30.1,-0.00046,0.0,0.05743]
[1778252810729,54.28,80066.25,30.1,-0.00045,0.0,0.05705]
[1778252811642,54.28,80066.57,30.1,-0.00045,0.0,0.05701]
[1778252813299,54.28,80065.56,30.1,-0.00045,0.0,0.05711]
[1778252814122,54.28,80065.56,30.1,-0.00045,0.0,0.05711]
[1778252816744,54.28,80052.49,30.1,-0.00047,0.0,0.05842]
[1778252820772,54.28,80061.98,30.1,-0.00046,0.0,0.05747]
[1778252825230,54.28,80065.38,30.1,-0.00045,0.0,0.05713]
[1778252825801,54.28,80066.63,30.1,-0.00045,0.0,0.05701]
[1778252830389,54.28,80065.7,30.1,-0.00045,0.0,0.0571]
[1778252830396,54.28,80065.7,30.1,-0.00045,0.0,0.0571]
[1778252833133,54.28,80073.41,30.1,-0.00045,0.0,0.05634]
[1778252833213,54.28,80073.41,30.1,-0.00045,0.0,0.05634]
[1778252837627,54.28,80083.23,30.1,-0.00044,0.0,0.0554]
[1778252838398,54.28,80083.68,30.1,-0.00044,0.0,0.05535]
[1778252838756,54.28,80083.68,30.1,-0.00044,0.0,0.05535]
[1778252839321,54.28,80082.42,30.1,-0.00044,0.0,0.05547]
[1778252840217,54.28,80082.42,30.1,-0.00044,0.0,0.05547]
[1778252841003,54.28,80086.2,30.1,-0.00044,0.0,0.05511]
[1778252841901,54.28,80095.23,30.1,-0.00043,0.0,0.05426]
[1778252843641,54.28,80090.58,30.1,-0.00043,0.0,0.05469]
[1778252844392,54.28,80089.18,30.1,-0.00043,0.0,0.05483]
[1778252845862,54.28,80090.81,30.1,-0.00043,0.0,0.05467]
[1778252847522,54.28,80094.29,30.1,-0.00043,0.0,0.05434]
[1778252848286,54.28,80094.29,30.1,-0.00043,0.0,0.05434]
[1778252853089,54.28,80085.69,30.1,-0.00043,0.0,0.05483]
[1778252853189,54.28,80072.41,30.1,-0.00045,0.0,0.05611]
[1778252854068,54.28,80072.41,30.1,-0.00045,0.0,0.05611]
[1778252854594,54.28,80071.47,30.1,-0.00045,0.0,0.0562]
[1778252854706,54.28,80071.47,30.1,-0.00045,0.0,0.0562]
[1778252857389,54.28,80074.59,30.1,-0.00044,0.0,0.0559]
[1778252858159,54.28,80074.59,30.1,-0.00044,0.0,0.0559]
[1778252859695,54.28,80071.85,30.1,-0.00045,0.0,0.05616]
[1778252860257,54.28,80071.85,30.1,-0.00045,0.0,0.05616]
[1778252866538,54.28,80076.06,30.1,-0.00044,0.0,0.05576]
[1778252867313,54.28,80076.06,30.1,-0.00044,0.0,0.05576]
[1778252868110,54.28,80059.69,30.1,-0.00046,0.0,0.05736]
[1778252868775,54.28,80059.69,30.1,-0.00046,0.0,0.05736]
[1778252869252,54.28,80059.69,30.1,-0.00046,0.0,0.05736]
[1778252878180,54.28,80051.87,30.1,-0.00046,0.0,0.05814]
[1778252878799,54.28,80051.87,30.1,-0.00046,0.0,0.05814]
[1778252879609,54.28,80052.09,30.1,-0.00046,0.0,0.05811]
[1778252884593,54.28,80049.67,30.1,-0.00046,0.0,0.05836]
[1778252885340,54.28,80049.67,30.1,-0.00046,0.0,0.05836]
[1778252892536,54.28,80044.1,30.1,-0.00047,0.0,0.05892]
[1778252892564,54.28,80044.1,30.1,-0.00047,0.0,0.05892]
[1778252893247,54.28,80044.1,30.1,-0.00047,0.0,0.05892]
[1778252893447,54.28,80039.93,30.1,-0.00047,0.0,0.05934]
[1778252894293,54.28,80029.45,30.1,-0.00048,0.0,0.06042]
[1778252896307,54.28,80019.84,30.1,-0.00049,0.0,0.06143]
[1778252901342,54.28,80020.85,30.1,-0.00049,0.0,0.06132]
[1778252902037,54.28,80020.85,30.1,-0.00049,0.0,0.06132]
[1778252902598,54.28,80021.11,30.1,-0.00049,0.0,0.0613]
[1778252908122,54.28,80011.74,30.1,-0.0005,0.0,0.06229]
[1778252913426,54.28,79995.08,30.1,-0.00051,0.0,0.06372]
[1778252918461,54.28,79990.35,30.1,-0.00052,0.0,0.06424]
[1778252923496,54.28,79985.27,30.1,-0.00052,0.0,0.0648]
[1778252928531,54.28,79986.6,30.1,-0.00052,0.0,0.06465]
[1778252933566,54.28,79984.67,30.1,-0.00052,0.0,0.06487]
[1778252936587,54.28,79966.76,30.1,-0.00054,0.0,0.06688]
[1778252941622,54.28,79969.01,30.1,-0.00054,0.0,0.06662]
[1778252946657,54.28,79969.46,30.1,-0.00054,0.0,0.06657]
[1778252950685,54.28,79960.03,30.1,-0.00055,0.0,0.06765]
[1778252951693,54.28,79948.24,30.1,-0.00056,0.0,0.06902]
[1778252953707,54.28,79937.7,30.1,-0.00057,0.0,0.07027]
[1778252958747,54.28,79944.49,30.1,-0.00056,0.0,0.06946]
[1778252960761,54.28,79954.08,30.1,-0.00055,0.0,0.06834]
[1778252965800,54.28,79970.9,30.1,-0.00054,0.0,0.06641]
[1778252970835,54.28,79976.74,30.1,-0.00053,0.0,0.06575]
[1778252975870,54.28,79980.63,30.1,-0.00052,0.0,0.06494]
[1778252980905,54.28,79984.16,30.1,-0.00052,0.0,0.06455]
[1778252985940,54.28,79974.54,30.1,-0.00053,0.0,0.06562]
[1778252987954,54.28,79961.5,30.1,-0.00054,0.0,0.0671]
[1778252992989,54.28,79964.18,30.1,-0.00054,0.0,0.06679]
[1778252998024,54.28,79958.29,30.1,-0.00055,0.0,0.06746]
[1778253003065,54.28,79952.15,30.1,-0.00055,0.0,0.06817]
[1778253005080,54.28,79964.05,30.1,-0.00054,0.0,0.0668]
[1778253010115,54.28,79965.23,30.1,-0.00054,0.0,0.06667]
[1778253013136,54.28,79947.62,30.1,-0.00056,0.0,0.0687]
[1778253016157,54.28,79958.23,30.1,-0.00055,0.0,0.06747]
[1778253021192,54.28,79956.96,30.1,-0.00055,0.0,0.06762]
[1778253026227,54.28,79957.7,30.1,-0.00055,0.0,0.06753]
[1778253031262,54.28,79949.23,30.1,-0.00055,0.0,0.06812]
[1778253036297,54.28,79947.31,30.1,-0.00055,0.0,0.06834]
[1778253041332,54.28,79946.75,30.1,-0.00055,0.0,0.06841]
[1778253046367,54.28,79945.76,30.1,-0.00055,0.0,0.06853]
[1778253051402,54.28,79945.52,30.1,-0.00055,0.0,0.06855]
[1778253056451,54.28,79947.21,30.1,-0.00055,0.0,0.06836]
[1778253060485,54.28,79956.99,30.1,-0.00054,0.0,0.06723]
[1778253065520,54.28,79962.63,30.1,-0.00054,0.0,0.06658]
[1778253067534,54.28,79945.54,30.1,-0.00055,0.0,0.06855]
[1778253071562,54.28,79955.48,30.1,-0.00054,0.0,0.0674]
[1778253073576,54.28,79966.6,30.1,-0.00053,0.0,0.06613]
[1778253078611,54.28,79972.55,30.1,-0.00053,0.0,0.06546]
[1778253083646,54.28,79973.99,30.1,-0.00053,0.0,0.0653]
[1778253088682,54.28,79978.48,30.1,-0.00052,0.0,0.0648]
[1778253093717,54.28,79979.52,30.1,-0.00052,0.0,0.06431]
[1778253098752,54.28,79981.22,30.1,-0.00052,0.0,0.06413]
[1778253103787,54.28,79988.91,30.1,-0.00051,0.0,0.06329]
[1778253108825,54.28,79991.42,30.1,-0.00051,0.0,0.06302]
[1778253113860,54.28,79985.29,30.1,-0.00051,0.0,0.06368]
[1778253116881,54.28,79974.97,30.1,-0.00052,0.0,0.06482]
[1778253121917,54.28,79954.82,30.1,-0.00054,0.0,0.06709]
[1778253122923,54.28,79932.67,30.1,-0.00057,0.0,0.06967]
[1778253127958,54.28,79931.09,30.1,-0.00057,0.0,0.06986]
[1778253131986,54.28,79917.0,30.1,-0.00058,0.0,0.07155]
[1778253132995,54.28,79897.81,30.1,-0.0006,0.0,0.07391]
[1778253134434,54.28,79878.03,30.1,-0.00063,0.0,0.07643]
[1778253135076,54.28,79868.69,30.1,-0.00064,0.0,0.07764]
[1778253136537,54.28,79857.38,30.1,-0.00065,0.0,0.07913]
[1778253142057,54.28,79860.67,30.1,-0.00065,0.0,0.07869]
[1778253144071,54.28,79879.32,30.1,-0.00062,0.0,0.07626]
[1778253148099,54.28,79898.48,30.1,-0.0006,0.0,0.07383]
[1778253153134,54.28,79898.33,30.1,-0.0006,0.0,0.07343]
[1778253156155,54.28,79886.22,30.1,-0.00061,0.0,0.07495]
[1778253161190,54.28,79879.03,30.1,-0.00062,0.0,0.07587]
[1778253163316,54.28,79878.73,30.1,-0.00062,0.0,0.07591]
[1778253163831,54.28,79885.38,30.1,-0.00061,0.0,0.07506]
[1778253169250,54.28,79898.31,30.1,-0.0006,0.0,0.07343]
[1778253169963,54.28,79898.31,30.1,-0.0006,0.0,0.07343]
[1778253175292,54.28,79897.14,30.1,-0.0006,0.0,0.07358]
[1778253179592,54.28,79898.2,30.1,-0.0006,0.0,0.07345]
[1778253184357,54.28,79886.0,30.1,-0.00061,0.0,0.07498]
[1778253188392,54.28,79872.08,30.1,-0.00063,0.0,0.07676]
[1778253193427,54.28,79859.36,30.1,-0.00064,0.0,0.07843]
[1778253198462,54.28,79859.91,30.1,-0.00064,0.0,0.07835]
[1778253203497,54.28,79866.61,30.1,-0.00063,0.0,0.07747]
[1778253208532,54.28,79860.37,30.1,-0.00064,0.0,0.07829]
[1778253213568,54.28,79865.81,30.1,-0.00063,0.0,0.07714]
[1778253218603,54.28,79866.9,30.1,-0.00063,0.0,0.077]
[1778253223637,54.28,79869.99,30.1,-0.00063,0.0,0.0766]
[1778253228673,54.28,79880.95,30.1,-0.00061,0.0,0.0752]
[1778253233708,54.28,79885.25,30.1,-0.00061,0.0,0.07465]
[1778253238748,54.28,79882.68,30.1,-0.00061,0.0,0.07498]
[1778253241764,54.28,79893.29,30.1,-0.0006,0.0,0.07364]
[1778253246799,54.28,79895.24,30.1,-0.0006,0.0,0.0734]
[1778253249635,54.28,79883.78,30.1,-0.00061,0.0,0.07484]
[1778253254855,54.28,79880.53,30.1,-0.00062,0.0,0.07525]
[1778253259890,54.28,79873.77,30.1,-0.00062,0.0,0.07611]
[1778253264927,54.28,79867.94,30.1,-0.00063,0.0,0.07687]
[1778253269962,54.28,79861.32,30.1,-0.00064,0.0,0.07773]
[1778253274997,54.28,79863.41,30.1,-0.00063,0.0,0.07702]
[1778253280033,54.28,79860.82,30.1,-0.00063,0.0,0.07736]
[1778253285068,54.28,79861.28,30.1,-0.00063,0.0,0.0773]
[1778253290103,54.28,79861.55,30.1,-0.00063,0.0,0.07727]
[1778253295138,54.28,79865.76,30.1,-0.00063,0.0,0.07672]
[1778253300189,54.28,79872.68,30.1,-0.00062,0.0,0.07583]
[1778253304213,54.28,79863.04,30.1,-0.00063,0.0,0.07707]
[1778253307234,54.28,79874.37,30.1,-0.00062,0.0,0.07561]
[1778253312269,54.28,79876.43,30.1,-0.00062,0.0,0.07535]
[1778253316297,54.28,79886.22,30.1,-0.00061,0.0,0.07411]
[1778253321332,54.28,79886.79,30.1,-0.0006,0.0,0.07404]
[1778253325360,54.28,79874.37,30.1,-0.00062,0.0,0.07561]
[1778253330395,54.28,79867.71,30.1,-0.00063,0.0,0.07647]
[1778253334423,54.28,79851.94,30.1,-0.00064,0.0,0.07809]
[1778253339458,54.28,79842.3,30.1,-0.00065,0.0,0.07937]
[1778253341472,54.28,79831.54,30.1,-0.00067,0.0,0.08082]
[1778253345501,54.28,79820.84,30.1,-0.00068,0.0,0.08228]
[1778253350536,54.28,79813.27,30.1,-0.00069,0.0,0.08334]
[1778253355571,54.28,79810.22,30.1,-0.00069,0.0,0.08376]
[1778253360606,54.28,79819.34,30.1,-0.00068,0.0,0.08249]
[1778253362621,54.28,79830.33,30.1,-0.00067,0.0,0.08098]
[1778253367656,54.28,79829.09,30.1,-0.00067,0.0,0.08115]
[1778253371684,54.28,79814.29,30.1,-0.00069,0.0,0.08319]
[1778253374705,54.28,79802.82,30.1,-0.0007,0.0,0.08481]
[1778253379740,54.28,79800.73,30.1,-0.0007,0.0,0.08511]
[1778253381754,54.28,79812.23,30.1,-0.00069,0.0,0.08348]
[1778253384775,54.28,79821.64,30.1,-0.00068,0.0,0.08217]
[1778253389812,54.28,79815.07,30.1,-0.00069,0.0,0.08308]
[1778253394849,54.28,79818.63,30.1,-0.00068,0.0,0.08213]
[1778253399886,54.28,79816.94,30.1,-0.00068,0.0,0.08236]
[1778253404919,54.28,79823.7,30.1,-0.00067,0.0,0.08143]
[1778253408947,54.28,79833.72,30.1,-0.00066,0.0,0.08007]
[1778253412976,54.28,79847.67,30.1,-0.00064,0.0,0.07821]
[1778253417004,54.28,79860.22,30.1,-0.00063,0.0,0.07657]
[1778253422039,54.28,79855.59,30.1,-0.00063,0.0,0.07717]
[1778253425060,54.28,79839.15,30.1,-0.00065,0.0,0.07934]
[1778253427074,54.28,79849.39,30.1,-0.00064,0.0,0.07798]
[1778253432109,54.28,79853.21,30.1,-0.00064,0.0,0.07748]
[1778253437144,54.28,79854.91,30.1,-0.00063,0.0,0.07726]
[1778253442179,54.28,79854.4,30.1,-0.00064,0.0,0.07733]
[1778253447214,54.28,79853.29,30.1,-0.00064,0.0,0.07747]
[1778253452249,54.28,79856.1,30.1,-0.00063,0.0,0.07667]
[1778253457284,54.28,79856.28,30.1,-0.00063,0.0,0.07665]
[1778253462319,54.28,79854.9,30.1,-0.00063,0.0,0.07683]
[1778253467354,54.28,79853.31,30.1,-0.00063,0.0,0.07703]
[1778253472389,54.28,79853.38,30.1,-0.00063,0.0,0.07703]
[1778253477424,54.28,79852.36,30.1,-0.00063,0.0,0.07716]
[1778253482459,54.28,79853.21,30.1,-0.00063,0.0,0.07705]
[1778253487494,54.28,79853.18,30.1,-0.00063,0.0,0.07705]
[1778253492530,54.28,79852.18,30.1,-0.00063,0.0,0.07718]
[1778253494544,54.28,79841.41,30.1,-0.00065,0.0,0.0786]
[1778253496558,54.28,79830.47,30.1,-0.00066,0.0,0.08006]
[1778253499579,54.28,79819.63,30.1,-0.00067,0.0,0.08154]
[1778253504614,54.28,79818.25,30.1,-0.00067,0.0,0.08173]
[1778253510656,54.28,79816.94,30.1,-0.00068,0.0,0.08191]
[1778253515696,54.28,79816.65,30.1,-0.00067,0.0,0.08149]
[1778253518719,54.28,79802.02,30.1,-0.00069,0.0,0.08352]
[1778253519726,54.28,79791.87,30.1,-0.0007,0.0,0.08495]
[1778253524761,54.28,79788.99,30.1,-0.00071,0.0,0.08536]
[1778253529796,54.28,79786.46,30.1,-0.00071,0.0,0.08573]
[1778253534831,54.28,79784.31,30.1,-0.00071,0.0,0.08604]
[1778253536848,54.28,79794.8,30.1,-0.0007,0.0,0.08454]
[1778253540883,54.28,79808.42,30.1,-0.00068,0.0,0.08262]
[1778253542897,54.28,79818.9,30.1,-0.00067,0.0,0.08118]
[1778253547932,54.28,79824.36,30.1,-0.00066,0.0,0.08044]
[1778253552967,54.28,79823.51,30.1,-0.00066,0.0,0.08055]
[1778253558002,54.28,79816.06,30.1,-0.00067,0.0,0.08157]
[1778253563041,54.28,79815.17,30.1,-0.00068,0.0,0.08169]
[1778253568078,54.28,79821.38,30.1,-0.00067,0.0,0.08084]
[1778253573113,54.28,79817.6,30.1,-0.00067,0.0,0.0809]
[1778253578149,54.28,79821.23,30.1,-0.00066,0.0,0.08041]
[1778253583184,54.28,79818.45,30.1,-0.00067,0.0,0.08079]
[1778253588219,54.28,79813.98,30.1,-0.00067,0.0,0.0814]
[1778253590233,54.28,79825.04,30.1,-0.00066,0.0,0.0799]
[1778253595268,54.28,79831.13,30.1,-0.00065,0.0,0.07908]
[1778253599296,54.28,79820.58,30.1,-0.00066,0.0,0.0805]
[1778253604335,54.28,79815.73,30.1,-0.00067,0.0,0.08116]
[1778253609374,54.28,79812.76,30.1,-0.00067,0.0,0.08157]
[1778253614410,54.28,79813.98,30.1,-0.00067,0.0,0.0814]
[1778253617431,54.28,79833.11,30.1,-0.00065,0.0,0.07882]
[1778253618438,54.28,79845.74,30.1,-0.00063,0.0,0.07715]
[1778253619445,54.28,79835.31,30.1,-0.00065,0.0,0.07852]
[1778253623473,54.28,79822.62,30.1,-0.00066,0.0,0.08022]
[1778253628508,54.28,79821.77,30.1,-0.00066,0.0,0.08034]
[1778253633545,54.28,79823.76,30.1,-0.00066,0.0,0.07962]
[1778253638582,54.28,79819.73,30.1,-0.00066,0.0,0.08016]
[1778253643617,54.28,79818.48,30.1,-0.00066,0.0,0.08033]
[1778253648664,54.28,79819.28,30.1,-0.00066,0.0,0.08022]
[1778253654694,54.28,79819.9,30.1,-0.00066,0.0,0.08014]
[1778253659729,54.28,79814.07,30.1,-0.00067,0.0,0.08093]
[1778253664764,54.28,79805.82,30.1,-0.00068,0.0,0.08206]
[1778253669799,54.28,79802.27,30.1,-0.00068,0.0,0.08256]
[1778253674834,54.28,79799.81,30.1,-0.00069,0.0,0.0829]
[1778253679869,54.28,79789.37,30.1,-0.0007,0.0,0.08437]
[1778253684904,54.28,79784.6,30.1,-0.00071,0.0,0.08504]
[1778253689939,54.28,79785.0,30.1,-0.00071,0.0,0.08499]
[1778253694974,54.28,79786.87,30.1,-0.0007,0.0,0.08425]
[1778253696988,54.28,79798.1,30.1,-0.00069,0.0,0.08267]
[1778253699002,54.28,79808.5,30.1,-0.00067,0.0,0.08124]
[1778253704042,54.28,79820.75,30.1,-0.00066,0.0,0.07958]
[1778253709078,54.28,79826.55,30.1,-0.00065,0.0,0.0788]
[1778253711092,54.28,79837.02,30.1,-0.00064,0.0,0.07742]
[1778253713106,54.28,79846.86,30.1,-0.00063,0.0,0.07614]
[1778253717134,54.28,79857.1,30.1,-0.00061,0.0,0.07482]
[1778253722177,54.28,79855.29,30.1,-0.00062,0.0,0.07505]
[1778253727212,54.28,79863.5,30.1,-0.00061,0.0,0.07401]
[1778253730233,54.28,79877.45,30.1,-0.00059,0.0,0.07228]
[1778253735268,54.28,79887.22,30.1,-0.00058,0.0,0.07108]
[1778253740303,54.28,79894.2,30.1,-0.00057,0.0,0.07024]
[1778253745351,54.28,79893.07,30.1,-0.00057,0.0,0.07038]
[1778253750378,54.28,79897.41,30.1,-0.00057,0.0,0.06986]
[1778253755413,54.28,79886.55,30.1,-0.00058,0.0,0.07076]
[1778253759443,54.28,79876.14,30.1,-0.00059,0.0,0.07203]
[1778253762466,54.28,79866.62,30.1,-0.0006,0.0,0.0732]
[1778253767499,54.28,79863.44,30.1,-0.0006,0.0,0.0736]
[1778253772534,54.28,79868.07,30.1,-0.0006,0.0,0.07302]
[1778253777569,54.28,79870.5,30.1,-0.0006,0.0,0.07272]
[1778253782604,54.28,79861.74,30.1,-0.00061,0.0,0.07381]
[1778253787639,54.28,79859.39,30.1,-0.00061,0.0,0.07411]
[1778253793681,54.28,79844.05,30.1,-0.00063,0.0,0.07607]
[1778253794688,54.28,79834.63,30.1,-0.00064,0.0,0.07729]
[1778253799723,54.28,79826.49,30.1,-0.00065,0.0,0.07836]
[1778253804758,54.28,79819.85,30.1,-0.00065,0.0,0.07925]
[1778253807779,54.28,79804.95,30.1,-0.00067,0.0,0.08127]
[1778253810800,54.28,79794.55,30.1,-0.00069,0.0,0.08271]
[1778253815835,54.28,79793.07,30.1,-0.00068,0.0,0.08245]
[1778253820871,54.28,79789.95,30.1,-0.00069,0.0,0.08288]
[1778253825906,54.28,79793.52,30.1,-0.00068,0.0,0.08239]
[1778253830941,54.28,79792.68,30.1,-0.00068,0.0,0.0825]
[1778253834970,54.28,79775.19,30.1,-0.00071,0.0,0.08497]
[1778253836161,54.28,79757.96,30.1,-0.00073,0.0,0.08746]
[1778253836987,54.28,79738.46,30.1,-0.00076,0.0,0.09036]
[1778253842027,54.28,79731.43,30.1,-0.00077,0.0,0.09143]
[1778253845048,54.28,79720.44,30.1,-0.00078,0.0,0.09312]
[1778253847062,54.28,79707.07,30.1,-0.0008,0.0,0.09522]
[1778253849077,54.28,79691.85,30.1,-0.00082,0.0,0.09765]
[1778253851182,54.28,79685.61,30.1,-0.00083,0.0,0.09867]
[1778253851210,54.28,79685.61,30.1,-0.00083,0.0,0.09867]
[1778253853265,54.28,79698.91,30.1,-0.00081,0.0,0.09652]
[1778253856206,54.28,79700.31,30.1,-0.00081,0.0,0.09629]
[1778253856236,54.28,79688.83,30.1,-0.00083,0.0,0.09814]
[1778253861163,54.28,79717.41,30.1,-0.00079,0.0,0.09359]
[1778253861957,54.28,79717.41,30.1,-0.00079,0.0,0.09359]
[1778253867242,54.28,79715.6,30.1,-0.00079,0.0,0.09387]
[1778253872249,54.28,79721.41,30.1,-0.00078,0.0,0.09246]
[1778253873256,54.28,79710.44,30.1,-0.00079,0.0,0.09417]
[1778253877286,54.28,79720.06,30.1,-0.00078,0.0,0.09267]
[1778253882319,54.28,79708.2,30.1,-0.00079,0.0,0.09452]
[1778253885340,54.28,79717.58,30.1,-0.00078,0.0,0.09305]
[1778253890375,54.28,79717.79,30.1,-0.00078,0.0,0.09302]
[1778253895410,54.28,79717.35,30.1,-0.00078,0.0,0.09309]
[1778253898431,54.28,79705.55,30.1,-0.0008,0.0,0.09494]
[1778253899438,54.28,79693.0,30.1,-0.00082,0.0,0.09694]
[1778253903466,54.28,79681.36,30.1,-0.00083,0.0,0.09883]
[1778253905480,54.28,79669.85,30.1,-0.00085,0.0,0.10073]
[1778253910515,54.28,79674.26,30.1,-0.00085,0.0,0.1]
[1778253911522,54.28,79664.38,30.1,-0.00086,0.0,0.10165]
[1778253914543,54.28,79652.98,30.1,-0.00088,0.0,0.10358]
[1778253919584,54.28,79670.62,30.1,-0.00085,0.0,0.1006]
[1778253924619,54.28,79668.19,30.1,-0.00085,0.0,0.10101]
[1778253926633,54.28,79680.12,30.1,-0.00084,0.0,0.09903]
[1778253931668,54.28,79680.0,30.1,-0.00083,0.0,0.09851]
[1778253933683,54.28,79663.28,30.1,-0.00086,0.0,0.10128]
[1778253938720,54.28,79671.19,30.1,-0.00085,0.0,0.09996]
[1778253943755,54.28,79668.27,30.1,-0.00085,0.0,0.10045]
[1778253948790,54.28,79662.77,30.1,-0.00086,0.0,0.10137]
[1778253950804,54.28,79677.06,30.1,-0.00084,0.0,0.099]
[1778253954832,54.28,79687.61,30.1,-0.00082,0.0,0.09728]
[1778253959868,54.28,79675.7,30.1,-0.00084,0.0,0.09922]
[1778253964902,54.28,79677.15,30.1,-0.00084,0.0,0.09898]
[1778253969938,54.28,79673.29,30.1,-0.00084,0.0,0.09962]
[1778253974975,54.28,79679.24,30.1,-0.00083,0.0,0.09864]
[1778253977996,54.28,79665.55,30.1,-0.00085,0.0,0.1009]
[1778253980034,54.28,79643.06,30.1,-0.00089,0.0,0.10472]
[1778253986076,54.28,79636.58,30.1,-0.0009,0.0,0.10585]
[1778253988090,54.28,79627.18,30.1,-0.00092,0.0,0.1075]
[1778253993125,54.28,79616.14,30.1,-0.00093,0.0,0.10888]
[1778253998074,54.28,79616.9,30.1,-0.00093,0.0,0.10875]
[1778254002189,54.28,79627.23,30.1,-0.00091,0.0,0.10692]
[1778254007224,54.28,79626.42,30.1,-0.00091,0.0,0.10706]
[1778254012259,54.28,79620.47,30.1,-0.00092,0.0,0.10811]
[1778254017294,54.28,79617.18,30.1,-0.00093,0.0,0.1087]
[1778254022329,54.28,79617.13,30.1,-0.00093,0.0,0.10871]
[1778254025350,54.28,79629.83,30.1,-0.00091,0.0,0.10646]
[1778254030385,54.28,79628.62,30.1,-0.00091,0.0,0.10667]
[1778254032399,54.28,79638.82,30.1,-0.00089,0.0,0.10489]
[1778254036427,54.28,79648.49,30.1,-0.00088,0.0,0.10323]
[1778254041462,54.28,79650.53,30.1,-0.00087,0.0,0.10288]
[1778254046497,54.28,79652.66,30.1,-0.00087,0.0,0.10252]
[1778254050525,54.28,79641.65,30.1,-0.00089,0.0,0.1044]
[1778254055560,54.28,79637.81,30.1,-0.00089,0.0,0.1045]
[1778254060596,54.28,79635.94,30.1,-0.00089,0.0,0.10483]
[1778254065630,54.28,79640.35,30.1,-0.00088,0.0,0.10407]
[1778254070665,54.28,79648.34,30.1,-0.00087,0.0,0.1027]
[1778254075700,54.28,79652.41,30.1,-0.00087,0.0,0.10201]
[1778254080735,54.28,79659.65,30.1,-0.00085,0.0,0.10079]
[1778254085772,54.28,79644.3,30.1,-0.00088,0.0,0.10339]
[1778254087785,54.28,79634.26,30.1,-0.00089,0.0,0.10512]
[1778254092820,54.28,79640.06,30.1,-0.00088,0.0,0.10411]
[1778254097855,54.28,79637.23,30.1,-0.00089,0.0,0.1046]
[1778254102890,54.28,79638.22,30.1,-0.00089,0.0,0.10443]
[1778254107926,54.28,79626.68,30.1,-0.00091,0.0,0.10644]
[1778254112961,54.28,79626.97,30.1,-0.0009,0.0,0.10582]
[1778254114975,54.28,79617.75,30.1,-0.00092,0.0,0.10744]
[1778254117996,54.28,79627.72,30.1,-0.0009,0.0,0.10569]
[1778254123032,54.28,79619.52,30.1,-0.00091,0.0,0.10713]
[1778254128067,54.28,79623.25,30.1,-0.00091,0.0,0.10647]
[1778254133102,54.28,79626.45,30.1,-0.0009,0.0,0.10591]
[1778254138137,54.28,79636.7,30.1,-0.00089,0.0,0.10413]
[1778254143177,54.28,79633.23,30.1,-0.00089,0.0,0.10473]
[1778254145188,54.28,79645.18,30.1,-0.00087,0.0,0.10268]
[1778254148209,54.28,79656.95,30.1,-0.00085,0.0,0.1007]
[1778254150223,54.28,79667.08,30.1,-0.00084,0.0,0.09902]
[1778254155258,54.28,79667.23,30.1,-0.00084,0.0,0.09899]
[1778254160294,54.28,79669.86,30.1,-0.00083,0.0,0.09856]
[1778254165329,54.28,79670.83,30.1,-0.00083,0.0,0.0984]
[1778254170365,54.28,79678.75,30.1,-0.00082,0.0,0.09712]
[1778254175400,54.28,79674.15,30.1,-0.00082,0.0,0.09733]
[1778254180435,54.28,79681.03,30.1,-0.00081,0.0,0.09622]
[1778254185470,54.28,79673.82,30.1,-0.00082,0.0,0.09738]
[1778254190505,54.28,79675.8,30.1,-0.00082,0.0,0.09706]
[1778254195540,54.28,79682.59,30.1,-0.00081,0.0,0.09597]
[1778254200576,54.28,79697.86,30.1,-0.00079,0.0,0.09356]
[1778254204604,54.28,79685.95,30.1,-0.00081,0.0,0.09543]
[1778254209639,54.28,79679.61,30.1,-0.00081,0.0,0.09645]
[1778254214674,54.28,79686.3,30.1,-0.0008,0.0,0.09538]
[1778254219710,54.28,79691.04,30.1,-0.0008,0.0,0.09463]
[1778254224745,54.28,79702.06,30.1,-0.00078,0.0,0.0929]
[1778254227767,54.28,79711.63,30.1,-0.00077,0.0,0.09143]
[1778254230787,54.28,79721.77,30.1,-0.00075,0.0,0.08989]
[1778254232801,54.28,79693.3,30.1,-0.00079,0.0,0.09375]
[1778254237836,54.28,79687.2,30.1,-0.0008,0.0,0.09471]
[1778254242214,54.28,79662.26,30.1,-0.00084,0.0,0.09873]
[1778254243887,54.28,79644.26,30.1,-0.00086,0.0,0.10173]
[1778254248922,54.28,79650.55,30.1,-0.00085,0.0,0.10067]
[1778254253958,54.28,79633.41,30.1,-0.00088,0.0,0.10357]
[1778254258993,54.28,79635.74,30.1,-0.00088,0.0,0.10317]
[1778254262014,54.28,79622.12,30.1,-0.0009,0.0,0.10553]
[1778254263028,54.28,79612.09,30.1,-0.00092,0.0,0.10729]
[1778254266044,54.28,79623.62,30.1,-0.0009,0.0,0.10526]
[1778254268075,54.28,79639.13,30.1,-0.00087,0.0,0.1026]
[1778254269066,54.28,79651.61,30.1,-0.00085,0.0,0.1005]
[1778254274101,54.28,79654.41,30.1,-0.00085,0.0,0.10003]
[1778254275108,54.28,79666.54,30.1,-0.00083,0.0,0.09803]
[1778254280143,54.28,79677.01,30.1,-0.00081,0.0,0.09634]
[1778254285181,54.28,79684.2,30.1,-0.0008,0.0,0.09519]
[1778254290216,54.28,79681.92,30.1,-0.00081,0.0,0.09555]
[1778254295251,54.28,79680.92,30.1,-0.0008,0.0,0.09519]
[1778254300286,54.28,79684.26,30.1,-0.0008,0.0,0.09466]
[1778254305321,54.28,79696.76,30.1,-0.00078,0.0,0.0927]
[1778254310356,54.28,79697.29,30.1,-0.00078,0.0,0.09262]
[1778254312370,54.28,79712.97,30.1,-0.00076,0.0,0.09022]
[1778254317405,54.28,79714.86,30.1,-0.00076,0.0,0.08993]
[1778254322440,54.28,79712.73,30.1,-0.00076,0.0,0.09025]
[1778254324454,54.28,79700.85,30.1,-0.00078,0.0,0.09207]
[1778254326468,54.28,79710.61,30.1,-0.00076,0.0,0.09057]
[1778254331503,54.28,79714.05,30.1,-0.00076,0.0,0.09005]
[1778254336538,54.28,79719.16,30.1,-0.00075,0.0,0.08928]
[1778254340566,54.28,79736.66,30.1,-0.00073,0.0,0.08669]
[1778254342580,54.28,79748.12,30.1,-0.00071,0.0,0.08503]
[1778254347615,54.28,79752.67,30.1,-0.0007,0.0,0.08438]
[1778254352651,54.28,79758.81,30.1,-0.00069,0.0,0.08304]
[1778254357690,54.28,79769.24,30.1,-0.00068,0.0,0.08159]
[1778254362726,54.28,79775.63,30.1,-0.00067,0.0,0.08071]
[1778254367761,54.28,79771.23,30.1,-0.00068,0.0,0.08132]
[1778254372796,54.28,79762.62,30.1,-0.00069,0.0,0.08251]
[1778254373803,54.28,79771.96,30.1,-0.00068,0.0,0.08121]
[1778254374810,54.28,79783.48,30.1,-0.00066,0.0,0.07964]
[1778254375267,54.28,79783.48,30.1,-0.00066,0.0,0.07964]
[1778254380852,54.28,79781.76,30.1,-0.00066,0.0,0.07988]
[1778254382866,54.28,79770.53,30.1,-0.00068,0.0,0.08141]
[1778254386894,54.28,79759.9,30.1,-0.00069,0.0,0.08289]
[1778254388911,54.28,79771.77,30.1,-0.00068,0.0,0.08124]
[1778254393946,54.28,79775.51,30.1,-0.00067,0.0,0.08073]
[1778254397548,54.28,79768.55,30.1,-0.00068,0.0,0.08169]
[1778254403009,54.28,79767.0,30.1,-0.00068,0.0,0.0819]
[1778254408044,54.28,79766.22,30.1,-0.00068,0.0,0.08201]
[1778254413082,54.28,79768.53,30.1,-0.00068,0.0,0.08123]
[1778254418117,54.28,79762.2,30.1,-0.00068,0.0,0.0821]
[1778254423152,54.28,79766.04,30.1,-0.00068,0.0,0.08157]
[1778254428187,54.28,79771.23,30.1,-0.00067,0.0,0.08085]
[1778254433222,54.28,79770.95,30.1,-0.00067,0.0,0.08089]
[1778254438257,54.28,79763.72,30.1,-0.00068,0.0,0.08189]
[1778254442285,54.28,79778.49,30.1,-0.00066,0.0,0.07986]
[1778254445306,54.28,79792.23,30.1,-0.00065,0.0,0.07802]
[1778254449334,54.28,79804.81,30.1,-0.00063,0.0,0.07637]
[1778254454370,54.28,79806.85,30.1,-0.00063,0.0,0.0761]
[1778254458398,54.28,79817.17,30.1,-0.00062,0.0,0.07477]
[1778254463433,54.28,79810.46,30.1,-0.00063,0.0,0.07563]
[1778254468468,54.28,79808.94,30.1,-0.00063,0.0,0.07583]
[1778254473503,54.28,79805.44,30.1,-0.00063,0.0,0.07585]
[1778254478540,54.28,79813.24,30.1,-0.00062,0.0,0.07484]
[1778254483575,54.28,79817.0,30.1,-0.00062,0.0,0.07436]
[1778254488610,54.28,79820.88,30.1,-0.00061,0.0,0.07387]
[1778254493645,54.28,79827.83,30.1,-0.0006,0.0,0.073]
[1778254497673,54.28,79837.16,30.1,-0.00059,0.0,0.07184]
[1778254498681,54.28,79846.92,30.1,-0.00058,0.0,0.07064]
[1778254503716,54.28,79846.49,30.1,-0.00058,0.0,0.0707]
[1778254505729,54.28,79836.2,30.1,-0.00059,0.0,0.07196]
[1778254510765,54.28,79838.36,30.1,-0.00059,0.0,0.07169]
[1778254514793,54.28,79821.4,30.1,-0.00061,0.0,0.07381]
[1778254517814,54.28,79810.69,30.1,-0.00062,0.0,0.07517]
[1778254522850,54.28,79823.42,30.1,-0.00061,0.0,0.07355]
[1778254524863,54.28,79834.86,30.1,-0.00059,0.0,0.07212]
[1778254529898,54.28,79829.14,30.1,-0.0006,0.0,0.07283]
[1778254534935,54.28,79817.86,30.1,-0.00061,0.0,0.07383]
[1778254539969,54.28,79815.67,30.1,-0.00061,0.0,0.0741]
[1778254545007,54.28,79819.5,30.1,-0.00061,0.0,0.07362]
[1778254550039,54.28,79822.69,30.1,-0.00061,0.0,0.07322]
[1778254555074,54.28,79822.27,30.1,-0.00061,0.0,0.07327]
[1778254560109,54.28,79822.15,30.1,-0.00061,0.0,0.07329]
[1778254562123,54.28,79831.68,30.1,-0.00059,0.0,0.0721]
[1778254565144,54.28,79841.61,30.1,-0.00058,0.0,0.07088]
[1778254567158,54.28,79852.48,30.1,-0.00057,0.0,0.06957]
[1778254572193,54.28,79853.54,30.1,-0.00057,0.0,0.06944]
[1778254577228,54.28,79846.33,30.1,-0.00058,0.0,0.07031]
[1778254582263,54.28,79840.66,30.1,-0.00059,0.0,0.07099]
[1778254587298,54.28,79841.11,30.1,-0.00058,0.0,0.07094]
[1778254592333,54.28,79842.7,30.1,-0.00058,0.0,0.07033]
[1778254597368,54.28,79840.93,30.1,-0.00058,0.0,0.07055]
[1778254602407,54.28,79841.26,30.1,-0.00058,0.0,0.07051]
[1778254607439,54.28,79840.92,30.1,-0.00058,0.0,0.07055]
[1778254612474,54.28,79839.49,30.1,-0.00058,0.0,0.07072]
[1778254617509,54.28,79833.75,30.1,-0.00059,0.0,0.07142]
[1778254622544,54.28,79834.5,30.1,-0.00059,0.0,0.07133]
[1778254627579,54.28,79831.76,30.1,-0.00059,0.0,0.07167]
[1778254632614,54.28,79827.36,30.1,-0.0006,0.0,0.07221]
[1778254637649,54.28,79825.47,30.1,-0.0006,0.0,0.07245]
[1778254639663,54.28,79812.77,30.1,-0.00061,0.0,0.07404]
[1778254644698,54.28,79806.04,30.1,-0.00062,0.0,0.0749]
[1778254649733,54.28,79806.36,30.1,-0.00062,0.0,0.07486]
[1778254654768,54.28,79805.97,30.1,-0.00062,0.0,0.07448]
[1778254659803,54.28,79808.56,30.1,-0.00061,0.0,0.07415]
[1778254664838,54.28,79807.46,30.1,-0.00062,0.0,0.07429]
[1778254669873,54.28,79806.61,30.1,-0.00062,0.0,0.0744]
[1778254674908,54.28,79805.95,30.1,-0.00062,0.0,0.07448]
[1778254679950,54.28,79804.71,30.1,-0.00062,0.0,0.07464]
[1778254684985,54.28,79813.4,30.1,-0.00061,0.0,0.07354]
[1778254690020,54.28,79818.76,30.1,-0.0006,0.0,0.07286]
[1778254693041,54.28,79828.67,30.1,-0.00059,0.0,0.07163]
[1778254698076,54.28,79828.0,30.1,-0.00059,0.0,0.07172]
[1778254703111,54.28,79841.14,30.1,-0.00058,0.0,0.07011]
[1778254708146,54.28,79842.98,30.1,-0.00058,0.0,0.06989]
[1778254713181,54.28,79842.94,30.1,-0.00057,0.0,0.06949]
[1778254718216,54.28,79841.99,30.1,-0.00057,0.0,0.0696]
[1778254723251,54.28,79842.14,30.1,-0.00057,0.0,0.06958]
[1778254729293,54.28,79841.67,30.1,-0.00057,0.0,0.06964]
[1778254734328,54.28,79841.98,30.1,-0.00057,0.0,0.0696]
[1778254739367,54.28,79837.34,30.1,-0.00058,0.0,0.07016]
[1778254744402,54.28,79840.27,30.1,-0.00058,0.0,0.06981]
[1778254749437,54.28,79835.9,30.1,-0.00058,0.0,0.07034]
[1778254754472,54.28,79840.78,30.1,-0.00057,0.0,0.06975]
[1778254759507,54.28,79843.86,30.1,-0.00057,0.0,0.06938]
[1778254763535,54.28,79853.81,30.1,-0.00056,0.0,0.0682]
[1778254768570,54.28,79855.16,30.1,-0.00056,0.0,0.06804]
[1778254773605,54.28,79855.65,30.1,-0.00056,0.0,0.06758]
[1778254776626,54.28,79871.8,30.1,-0.00054,0.0,0.06572]
[1778254778640,54.28,79882.1,30.1,-0.00053,0.0,0.06455]
[1778254783676,54.28,79884.71,30.1,-0.00053,0.0,0.06426]
[1778254788711,54.28,79887.83,30.1,-0.00052,0.0,0.06391]
[1778254793747,54.28,79886.61,30.1,-0.00052,0.0,0.06405]
[1778254798783,54.28,79883.58,30.1,-0.00053,0.0,0.06439]
[1778254803818,54.28,79877.53,30.1,-0.00053,0.0,0.06507]
[1778254805833,54.28,79867.1,30.1,-0.00054,0.0,0.06625]
[1778254810868,54.28,79863.08,30.1,-0.00055,0.0,0.06672]
[1778254815903,54.28,79862.89,30.1,-0.00055,0.0,0.06674]
[1778254820938,54.28,79867.66,30.1,-0.00054,0.0,0.06619]
[1778254825974,54.28,79875.54,30.1,-0.00054,0.0,0.06529]
[1778254831010,54.28,79885.53,30.1,-0.00052,0.0,0.06379]
[1778254835037,54.28,79896.44,30.1,-0.00051,0.0,0.06259]
[1778254836352,54.28,79908.09,30.1,-0.0005,0.0,0.06133]
[1778254837056,54.28,79925.6,30.1,-0.00048,0.0,0.05948]
[1778254842096,54.28,79933.3,30.1,-0.00048,0.0,0.05869]
[1778254847131,54.28,79933.73,30.1,-0.00048,0.0,0.05864]
[1778254851159,54.28,79943.47,30.1,-0.00047,0.0,0.05765]
[1778254856194,54.28,79947.23,30.1,-0.00046,0.0,0.05727]
[1778254861229,54.28,79961.55,30.1,-0.00045,0.0,0.05585]
[1778254866264,54.28,79966.53,30.1,-0.00045,0.0,0.05536]
[1778254871299,54.28,79967.54,30.1,-0.00045,0.0,0.05526]
[1778254873313,54.28,79957.85,30.1,-0.00046,0.0,0.05621]
[1778254878348,54.28,79953.67,30.1,-0.00046,0.0,0.05663]
[1778254883383,54.28,79945.65,30.1,-0.00047,0.0,0.05743]
[1778254888418,54.28,79953.62,30.1,-0.00046,0.0,0.05663]
[1778254893453,54.28,79953.86,30.1,-0.00046,0.0,0.05626]
[1778254898488,54.28,79955.66,30.1,-0.00045,0.0,0.05608]
[1778254903524,54.28,79959.62,30.1,-0.00045,0.0,0.0557]
[1778254908560,54.28,79968.61,30.1,-0.00044,0.0,0.05482]
[1778254913596,54.28,79978.21,30.1,-0.00044,0.0,0.0539]
[1778254916620,54.28,79990.9,30.1,-0.00042,0.0,0.0527]
[1778254921655,54.28,79991.16,30.1,-0.00042,0.0,0.05268]
[1778254926690,54.28,80007.34,30.1,-0.00041,0.0,0.05119]
[1778254930718,54.28,79993.51,30.1,-0.00042,0.0,0.05246]
[1778254935753,54.28,79982.93,30.1,-0.00043,0.0,0.05345]
[1778254938774,54.28,79973.43,30.1,-0.00044,0.0,0.05436]
[1778254943809,54.28,79973.9,30.1,-0.00044,0.0,0.05431]
[1778254948846,54.28,79975.23,30.1,-0.00044,0.0,0.05418]
[1778254952873,54.28,79981.75,30.1,-0.00043,0.0,0.05324]
[1778254957908,54.28,79985.63,30.1,-0.00043,0.0,0.05287]
[1778254961936,54.28,79995.21,30.1,-0.00042,0.0,0.05198]
[1778254965608,54.28,80004.23,30.1,-0.00041,0.0,0.05116]
[1778254966493,54.28,80009.48,30.1,-0.00041,0.0,0.05068]
[1778254970464,54.28,80002.94,30.1,-0.00041,0.0,0.05127]
[1778254971064,54.28,80003.16,30.1,-0.00041,0.0,0.05125]
[1778254975407,54.28,80004.2,30.1,-0.00041,0.0,0.05116]
[1778254976154,54.28,80003.9,30.1,-0.00041,0.0,0.05119]
[1778254978633,54.28,80005.19,30.1,-0.00041,0.0,0.05107]
[1778254979316,54.28,80005.03,30.1,-0.00041,0.0,0.05108]
[1778254981494,54.28,80005.16,30.1,-0.00041,0.0,0.05107]
[1778254982300,54.28,80005.45,30.1,-0.00041,0.0,0.05105]
[1778254983075,54.28,80007.31,30.1,-0.00041,0.0,0.05088]
[1778254983668,54.28,80007.65,30.1,-0.00041,0.0,0.05085]
[1778254987420,54.28,80008.89,30.1,-0.00041,0.0,0.05074]
[1778254988673,54.28,80009.19,30.1,-0.00041,0.0,0.05071]
[1778254994162,54.28,80010.72,30.1,-0.00041,0.0,0.05057]
[1778254994761,54.28,80010.72,30.1,-0.00041,0.0,0.05057]
[1778254994766,54.28,80010.72,30.1,-0.00041,0.0,0.05057]
[1778254996080,54.28,80012.31,30.1,-0.0004,0.0,0.05043]
[1778254996914,54.28,80014.77,30.1,-0.0004,0.0,0.05021]
[1778255000566,54.28,80009.08,30.1,-0.00041,0.0,0.05072]
[1778255001312,54.28,80009.14,30.1,-0.00041,0.0,0.05071]
[1778255004232,54.28,80009.2,30.1,-0.00041,0.0,0.05071]
[1778255004757,54.28,80009.61,30.1,-0.00041,0.0,0.05067]
[1778255010274,54.28,80007.41,30.1,-0.00041,0.0,0.05087]
[1778255015310,54.28,80002.24,30.1,-0.00041,0.0,0.05102]
[1778255017324,54.28,79991.03,30.1,-0.00042,0.0,0.05205]
[1778255021689,54.28,79989.36,30.1,-0.00042,0.0,0.0522]
[1778255021715,54.28,79989.36,30.1,-0.00042,0.0,0.0522]
[1778255021571,54.28,79969.76,30.1,-0.00044,0.0,0.05404]
[1778255022612,54.28,79932.68,30.1,-0.00047,0.0,0.05769]
[1778255022990,54.28,79932.68,30.1,-0.00047,0.0,0.05769]
[1778255025146,54.28,79934.89,30.1,-0.00047,0.0,0.05747]
[1778255025386,54.28,79945.22,30.1,-0.00046,0.0,0.05643]
[1778255028657,54.28,79958.65,30.1,-0.00045,0.0,0.05511]
[1778255034449,54.28,79953.4,30.1,-0.00045,0.0,0.05562]
[1778255035456,54.28,79943.22,30.1,-0.00046,0.0,0.05663]
[1778255040491,54.28,79938.28,30.1,-0.00046,0.0,0.05713]
[1778255043512,54.28,79925.37,30.1,-0.00048,0.0,0.05844]
[1778255048547,54.28,79925.82,30.1,-0.00048,0.0,0.05839]
[1778255053582,54.28,79940.29,30.1,-0.00046,0.0,0.05692]
[1778255058617,54.28,79942.13,30.1,-0.00046,0.0,0.05674]
[1778255061638,54.28,79954.38,30.1,-0.00045,0.0,0.05553]
[1778255066673,54.28,79959.59,30.1,-0.00045,0.0,0.05502]
[1778255071714,54.28,79962.92,30.1,-0.00044,0.0,0.05436]
[1778255076749,54.28,79958.85,30.1,-0.00044,0.0,0.05476]
[1778255081784,54.28,79958.81,30.1,-0.00044,0.0,0.05476]
[1778255086824,54.28,79959.82,30.1,-0.00044,0.0,0.05466]
[1778255088863,54.28,79949.15,30.1,-0.00045,0.0,0.0557]
[1778255093898,54.28,79948.42,30.1,-0.00045,0.0,0.05577]
[1778255098933,54.28,79948.2,30.1,-0.00045,0.0,0.05579]
[1778255103968,54.28,79941.44,30.1,-0.00046,0.0,0.05646]
[1778255109003,54.28,79941.88,30.1,-0.00046,0.0,0.05642]
[1778255114038,54.28,79945.43,30.1,-0.00045,0.0,0.05607]
[1778255119073,54.28,79944.93,30.1,-0.00046,0.0,0.05612]
[1778255125777,54.28,79945.11,30.1,-0.00046,0.0,0.0561]
[1778255128136,54.28,79954.53,30.1,-0.00045,0.0,0.05518]
[1778255133171,54.28,79949.81,30.1,-0.00045,0.0,0.0553]
[1778255138207,54.28,79959.72,30.1,-0.00044,0.0,0.05434]
[1778255143241,54.28,79964.21,30.1,-0.00044,0.0,0.05391]
[1778255147270,54.28,79952.03,30.1,-0.00045,0.0,0.05508]
[1778255152305,54.28,79945.13,30.1,-0.00045,0.0,0.05575]
[1778255157342,54.28,79950.84,30.1,-0.00045,0.0,0.0552]
[1778255162377,54.28,79950.89,30.1,-0.00045,0.0,0.05519]
[1778255167412,54.28,79949.74,30.1,-0.00045,0.0,0.0553]
[1778255172447,54.28,79949.04,30.1,-0.00045,0.0,0.05537]
[1778255177482,54.28,79946.5,30.1,-0.00045,0.0,0.05562]
[1778255182517,54.28,79954.85,30.1,-0.00044,0.0,0.05481]
[1778255187552,54.28,79949.9,30.1,-0.00045,0.0,0.05529]
[1778255192587,54.28,79948.21,30.1,-0.00045,0.0,0.05511]
[1778255197622,54.28,79945.92,30.1,-0.00045,0.0,0.05534]
[1778255202657,54.28,79941.7,30.1,-0.00045,0.0,0.05575]
[1778255207692,54.28,79936.83,30.1,-0.00046,0.0,0.05623]
[1778255209706,54.28,79949.38,30.1,-0.00045,0.0,0.055]
[1778255213734,54.28,79959.38,30.1,-0.00044,0.0,0.05404]
[1778255218769,54.28,79966.6,30.1,-0.00043,0.0,0.05335]
[1778255223804,54.28,79964.25,30.1,-0.00043,0.0,0.05357]
[1778255228839,54.28,79965.39,30.1,-0.00043,0.0,0.05346]
[1778255233874,54.28,79982.56,30.1,-0.00042,0.0,0.05186]
[1778255235888,54.28,79970.34,30.1,-0.00043,0.0,0.053]
[1778255240923,54.28,79961.35,30.1,-0.00044,0.0,0.05385]
[1778255245959,54.28,79955.18,30.1,-0.00044,0.0,0.05444]
[1778255250993,54.28,79955.43,30.1,-0.00044,0.0,0.05441]
[1778255255021,54.28,79969.0,30.1,-0.00043,0.0,0.0528]
[1778255259049,54.28,79978.41,30.1,-0.00042,0.0,0.05192]
[1778255264084,54.28,79976.84,30.1,-0.00042,0.0,0.05207]
[1778255269119,54.28,79977.32,30.1,-0.00042,0.0,0.05202]
[1778255273275,54.28,79984.26,30.1,-0.00041,0.0,0.05138]
[1778255273569,54.28,79984.26,30.1,-0.00041,0.0,0.05138]
[1778255276954,54.28,80000.02,30.1,-0.0004,0.0,0.04996]
[1778255276960,54.28,80000.02,30.1,-0.0004,0.0,0.04996]
[1778255279279,54.28,80003.9,30.1,-0.0004,0.0,0.04962]
[1778255280634,54.28,80002.93,30.1,-0.0004,0.0,0.0497]
[1778255281419,54.28,80002.93,30.1,-0.0004,0.0,0.0497]
[1778255281469,54.28,80002.93,30.1,-0.0004,0.0,0.0497]
[1778255281481,54.28,80002.93,30.1,-0.0004,0.0,0.0497]
[1778255282469,54.28,80005.76,30.1,-0.0004,0.0,0.04945]
[1778255283285,54.28,80014.41,30.1,-0.00039,0.0,0.0487]
[1778255283965,54.28,80014.41,30.1,-0.00039,0.0,0.0487]
[1778255285718,54.28,80022.03,30.1,-0.00039,0.0,0.04804]
[1778255286230,54.28,80024.71,30.1,-0.00038,0.0,0.04781]
[1778255286590,54.28,80024.71,30.1,-0.00038,0.0,0.04781]
[1778255287469,54.28,80025.5,30.1,-0.00038,0.0,0.04774]
[1778255289488,54.28,80029.48,30.1,-0.00038,0.0,0.0474]
[1778255290239,54.28,80024.99,30.1,-0.00038,0.0,0.04778]
[1778255293558,54.28,80018.71,30.1,-0.00039,0.0,0.04832]
[1778255294718,54.28,80019.02,30.1,-0.00039,0.0,0.0483]
[1778255295090,54.28,80018.99,30.1,-0.00039,0.0,0.0483]
[1778255297666,54.28,80028.11,30.1,-0.00038,0.0,0.04752]
[1778255299541,54.28,80024.79,30.1,-0.00038,0.0,0.0478]
[1778255299628,54.28,80024.79,30.1,-0.00038,0.0,0.0478]
[1778255305160,54.28,80026.17,30.1,-0.00038,0.0,0.04768]
[1778255305723,54.28,80026.17,30.1,-0.00038,0.0,0.04768]
[1778255306611,54.28,80026.24,30.1,-0.00038,0.0,0.04768]
[1778255307304,54.28,80026.65,30.1,-0.00038,0.0,0.04764]
[1778255309561,54.28,80030.02,30.1,-0.00038,0.0,0.04736]
[1778255310205,54.28,80034.74,30.1,-0.00038,0.0,0.04696]
[1778255314440,54.28,80049.97,30.1,-0.00036,0.0,0.0454]
[1778255317618,54.28,80050.31,30.1,-0.00036,0.0,0.04538]
[1778255319039,54.28,80050.41,30.1,-0.00036,0.0,0.04537]
[1778255323439,54.28,80050.11,30.1,-0.00036,0.0,0.04539]
[1778255324039,54.28,80050.11,30.1,-0.00036,0.0,0.04539]
[1778255324537,54.28,80058.15,30.1,-0.00036,0.0,0.04474]
[1778255324929,54.28,80058.15,30.1,-0.00036,0.0,0.04474]
[1778255329487,54.28,80074.8,30.1,-0.00035,0.0,0.04342]
[1778255330395,54.28,80075.01,30.1,-0.00035,0.0,0.0434]
[1778255335504,54.28,80075.49,30.1,-0.00035,0.0,0.04336]
[1778255335511,54.28,80075.49,30.1,-0.00035,0.0,0.04336]
[1778255340622,54.28,80089.33,30.1,-0.00034,0.0,0.04229]
[1778255342912,54.28,80091.5,30.1,-0.00033,0.0,0.04213]
[1778255343620,54.28,80091.82,30.1,-0.00033,0.0,0.0421]
[1778255347194,54.28,80084.1,30.1,-0.00034,0.0,0.0427]
[1778255347597,54.28,80084.1,30.1,-0.00034,0.0,0.0427]
[1778255349824,54.28,80089.43,30.1,-0.00034,0.0,0.04229]
[1778255351828,54.28,80090.04,30.1,-0.00034,0.0,0.04224]
[1778255352425,54.28,80089.91,30.1,-0.00034,0.0,0.04225]
[1778255353128,54.28,80086.65,30.1,-0.00034,0.0,0.0425]
[1778255355347,54.28,80086.75,30.1,-0.00034,0.0,0.04249]
[1778255356054,54.28,80086.75,30.1,-0.00034,0.0,0.04249]
[1778255360266,54.28,80092.67,30.1,-0.00033,0.0,0.04204]
[1778255361090,54.28,80099.47,30.1,-0.00033,0.0,0.04153]
[1778255361718,54.28,80099.47,30.1,-0.00033,0.0,0.04153]
[1778255362703,54.28,80104.18,30.1,-0.00033,0.0,0.04117]
[1778255365799,54.28,80092.06,30.1,-0.00033,0.0,0.04209]
[1778255369851,54.28,80099.56,30.1,-0.00033,0.0,0.04152]
[1778255370550,54.28,80100.27,30.1,-0.00033,0.0,0.04147]
[1778255372728,54.28,80097.97,30.1,-0.00033,0.0,0.04137]
[1778255373643,54.28,80093.8,30.1,-0.00033,0.0,0.04168]
[1778255374603,54.28,80089.03,30.1,-0.00033,0.0,0.04205]
[1778255375036,54.28,80089.03,30.1,-0.00033,0.0,0.04205]
[1778255375180,54.28,80087.48,30.1,-0.00033,0.0,0.04216]
[1778255375279,54.28,80087.48,30.1,-0.00033,0.0,0.04216]
[1778255375466,54.28,80087.48,30.1,-0.00033,0.0,0.04216]
[1778255375869,54.28,80075.87,30.1,-0.00034,0.0,0.04306]
[1778255376647,54.28,80075.87,30.1,-0.00034,0.0,0.04306]
[1778255378228,54.28,80064.07,30.1,-0.00035,0.0,0.04398]
[1778255379057,54.28,80064.07,30.1,-0.00035,0.0,0.04398]
[1778255383925,54.28,80048.02,30.1,-0.00036,0.0,0.04527]
[1778255388960,54.28,80046.77,30.1,-0.00036,0.0,0.04538]
[1778255391171,54.28,80046.67,30.1,-0.00036,0.0,0.04538]
[1778255392489,54.28,80046.06,30.1,-0.00036,0.0,0.04543]
[1778255394036,54.28,80044.38,30.1,-0.00036,0.0,0.04557]
[1778255394750,54.28,80045.06,30.1,-0.00036,0.0,0.04552]
[1778255395461,54.28,80045.06,30.1,-0.00036,0.0,0.04552]
[1778255396688,54.28,80043.8,30.1,-0.00036,0.0,0.04562]
[1778255400721,54.28,80042.11,30.1,-0.00037,0.0,0.04576]
[1778255401606,54.28,80042.02,30.1,-0.00037,0.0,0.04576]
[1778255407088,54.28,80042.77,30.1,-0.00037,0.0,0.0457]
[1778255412131,54.28,80040.38,30.1,-0.00037,0.0,0.0459]
[1778255413616,54.28,80040.38,30.1,-0.00037,0.0,0.0459]
[1778255414333,54.28,80039.96,30.1,-0.00037,0.0,0.04593]
[1778255415212,54.28,80039.96,30.1,-0.00037,0.0,0.04593]
[1778255415846,54.28,80039.96,30.1,-0.00037,0.0,0.04593]
[1778255416652,54.28,80036.99,30.1,-0.00037,0.0,0.04618]
[1778255417556,54.28,80036.21,30.1,-0.00037,0.0,0.04624]
[1778255419645,54.28,80037.2,30.1,-0.00037,0.0,0.04616]
[1778255420431,54.28,80042.35,30.1,-0.00037,0.0,0.04574]
[1778255422827,54.28,80044.08,30.1,-0.00036,0.0,0.0456]
[1778255423442,54.28,80044.11,30.1,-0.00036,0.0,0.04559]
[1778255425652,54.28,80044.33,30.1,-0.00036,0.0,0.04557]
[1778255426542,54.28,80043.96,30.1,-0.00036,0.0,0.04561]
[1778255427129,54.28,80043.96,30.1,-0.00036,0.0,0.04561]
[1778255427606,54.28,80046.97,30.1,-0.00036,0.0,0.04536]
[1778255428511,54.28,80050.29,30.1,-0.00036,0.0,0.04509]
[1778255429346,54.28,80051.19,30.1,-0.00036,0.0,0.04502]
[1778255429477,54.28,80051.19,30.1,-0.00036,0.0,0.04502]
[1778255430237,54.28,80052.34,30.1,-0.00036,0.0,0.04492]
[1778255434723,54.28,80058.62,30.1,-0.00035,0.0,0.04414]
[1778255435456,54.28,80058.69,30.1,-0.00035,0.0,0.04413]
[1778255437546,54.28,80056.17,30.1,-0.00035,0.0,0.04433]
[1778255438361,54.28,80054.34,30.1,-0.00036,0.0,0.04448]
[1778255439456,54.28,80052.77,30.1,-0.00036,0.0,0.0446]
[1778255442216,54.28,80046.46,30.1,-0.00036,0.0,0.04511]
[1778255442845,54.28,80046.46,30.1,-0.00036,0.0,0.04511]
[1778255444400,54.28,80047.01,30.1,-0.00036,0.0,0.04507]
[1778255447518,54.28,80050.65,30.1,-0.00036,0.0,0.04477]
[1778255448342,54.28,80050.58,30.1,-0.00036,0.0,0.04478]
[1778255448989,54.28,80050.58,30.1,-0.00036,0.0,0.04478]
[1778255450517,54.28,80049.69,30.1,-0.00036,0.0,0.04485]
[1778255452653,54.28,80049.37,30.1,-0.00036,0.0,0.04488]
[1778255454308,54.28,80050.28,30.1,-0.00036,0.0,0.0448]
[1778255458610,54.28,80052.11,30.1,-0.00036,0.0,0.04466]
[1778255459473,54.28,80054.04,30.1,-0.00036,0.0,0.0445]
[1778255465504,54.28,80055.04,30.1,-0.00035,0.0,0.04442]
[1778255469343,54.28,80058.23,30.1,-0.00035,0.0,0.04417]
[1778255474567,54.28,80049.08,30.1,-0.00036,0.0,0.0449]
[1778255479602,54.28,80057.1,30.1,-0.00035,0.0,0.04426]
[1778255484637,54.28,80069.86,30.1,-0.00034,0.0,0.04325]
[1778255489672,54.28,80077.04,30.1,-0.00034,0.0,0.04269]
[1778255493814,54.28,80078.28,30.1,-0.00034,0.0,0.04232]
[1778255500749,54.28,80073.73,30.1,-0.00034,0.0,0.04267]
[1778255505784,54.28,80068.53,30.1,-0.00034,0.0,0.04308]
[1778255510819,54.28,80059.48,30.1,-0.00035,0.0,0.04379]
[1778255515854,54.28,80065.87,30.1,-0.00035,0.0,0.04328]
[1778255520889,54.28,80071.94,30.1,-0.00034,0.0,0.04281]
[1778255525924,54.28,80072.19,30.1,-0.00034,0.0,0.04279]
[1778255528390,54.28,80071.52,30.1,-0.00034,0.0,0.04284]
[1778255532725,54.28,80063.38,30.1,-0.00035,0.0,0.04348]
[1778255534224,54.28,80059.6,30.1,-0.00035,0.0,0.04378]
[1778255534984,54.28,80058.68,30.1,-0.00035,0.0,0.04385]
[1778255535612,54.28,80059.31,30.1,-0.00035,0.0,0.0438]
[1778255541040,54.28,80056.5,30.1,-0.00035,0.0,0.04402]
[1778255542179,54.28,80056.5,30.1,-0.00035,0.0,0.04402]
[1778255542964,54.28,80056.1,30.1,-0.00035,0.0,0.04405]
[1778255544535,54.28,80052.09,30.1,-0.00035,0.0,0.04437]
[1778255544595,54.28,80052.09,30.1,-0.00035,0.0,0.04437]
[1778255544614,54.28,80052.09,30.1,-0.00035,0.0,0.04437]
[1778255545435,54.28,80043.75,30.1,-0.00036,0.0,0.04504]
[1778255547609,54.28,80038.43,30.1,-0.00036,0.0,0.04548]
[1778255547653,54.28,80038.43,30.1,-0.00036,0.0,0.04548]
[1778255549863,54.28,80031.41,30.1,-0.00037,0.0,0.04606]
[1778255550047,54.28,80031.41,30.1,-0.00037,0.0,0.04606]
[1778255551380,54.28,80029.96,30.1,-0.00037,0.0,0.04588]
[1778255551727,54.28,80029.96,30.1,-0.00037,0.0,0.04588]
[1778255552936,54.28,80027.16,30.1,-0.00037,0.0,0.04612]
[1778255553659,54.28,80025.97,30.1,-0.00037,0.0,0.04621]
[1778255554449,54.28,80025.68,30.1,-0.00037,0.0,0.04624]
[1778255554994,54.28,80025.68,30.1,-0.00037,0.0,0.04624]
[1778255557153,54.28,80016.09,30.1,-0.00038,0.0,0.04704]
[1778255558903,54.28,80014.87,30.1,-0.00038,0.0,0.04715]
[1778255559097,54.28,80014.87,30.1,-0.00038,0.0,0.04715]
[1778255562745,54.28,80007.53,30.1,-0.00038,0.0,0.04777]
[1778255563584,54.28,80006.92,30.1,-0.00038,0.0,0.04782]
[1778255564950,54.28,80006.77,30.1,-0.00038,0.0,0.04784]
[1778255566552,54.28,80007.64,30.1,-0.00038,0.0,0.04776]
[1778255567526,54.28,80008.26,30.1,-0.00038,0.0,0.04771]
[1778255567528,54.28,80008.26,30.1,-0.00038,0.0,0.04771]
[1778255567819,54.28,80008.26,30.1,-0.00038,0.0,0.04771]
[1778255568233,54.28,80008.26,30.1,-0.00038,0.0,0.04771]
[1778255569817,54.28,80010.18,30.1,-0.00038,0.0,0.04754]
[1778255571456,54.28,80010.28,30.1,-0.00038,0.0,0.04753]
[1778255572152,54.28,80010.28,30.1,-0.00038,0.0,0.04753]
[1778255574381,54.28,80010.69,30.1,-0.00038,0.0,0.0475]
[1778255575185,54.28,80010.69,30.1,-0.00038,0.0,0.0475]
[1778255576465,54.28,80010.76,30.1,-0.00038,0.0,0.04749]
[1778255577022,54.28,80010.76,30.1,-0.00038,0.0,0.04749]
[1778255577046,54.28,80010.76,30.1,-0.00038,0.0,0.04749]
[1778255579958,54.28,80011.03,30.1,-0.00038,0.0,0.04747]
[1778255580571,54.28,80010.73,30.1,-0.00038,0.0,0.0475]
[1778255586613,54.28,80013.6,30.1,-0.00038,0.0,0.04725]
[1778255587366,54.28,80013.6,30.1,-0.00038,0.0,0.04725]
[1778255589582,54.28,80012.76,30.1,-0.00038,0.0,0.04732]
[1778255592262,54.28,80012.78,30.1,-0.00038,0.0,0.04732]
[1778255595396,54.28,80011.46,30.1,-0.00038,0.0,0.04743]
[1778255595918,54.28,80011.46,30.1,-0.00038,0.0,0.04743]
[1778255601461,54.28,80013.32,30.1,-0.00038,0.0,0.04728]
[1778255602408,54.28,80013.32,30.1,-0.00038,0.0,0.04728]
[1778255603114,54.28,80013.32,30.1,-0.00038,0.0,0.04728]
[1778255605897,54.28,80011.67,30.1,-0.00038,0.0,0.04742]
[1778255606224,54.28,80011.67,30.1,-0.00038,0.0,0.04742]
[1778255611676,54.28,80021.46,30.1,-0.00037,0.0,0.04659]
[1778255612357,54.28,80021.59,30.1,-0.00037,0.0,0.04628]
[1778255615387,54.28,80022.64,30.1,-0.00037,0.0,0.0462]
[1778255616013,54.28,80022.64,30.1,-0.00037,0.0,0.0462]
[1778255622609,54.28,80026.14,30.1,-0.00037,0.0,0.04591]
[1778255627644,54.28,80027.07,30.1,-0.00037,0.0,0.04583]
[1778255630404,54.28,80026.52,30.1,-0.00037,0.0,0.04588]
[1778255630421,54.28,80026.52,30.1,-0.00037,0.0,0.04588]
[1778255632679,54.28,80038.75,30.1,-0.00036,0.0,0.04488]
[1778255633457,54.28,80038.75,30.1,-0.00036,0.0,0.04488]
[1778255633704,54.28,80038.75,30.1,-0.00036,0.0,0.04488]
[1778255634138,54.28,80038.75,30.1,-0.00036,0.0,0.04488]
[1778255634967,54.28,80039.39,30.1,-0.00036,0.0,0.04482]
[1778255635727,54.28,80039.53,30.1,-0.00036,0.0,0.04481]
[1778255637861,54.28,80039.68,30.1,-0.00036,0.0,0.0448]
[1778255638547,54.28,80038.27,30.1,-0.00036,0.0,0.04491]
[1778255640632,54.28,80033.36,30.1,-0.00036,0.0,0.04531]
[1778255641381,54.28,80033.23,30.1,-0.00036,0.0,0.04532]
[1778255642585,54.28,80036.76,30.1,-0.00036,0.0,0.04504]
[1778255642647,54.28,80036.76,30.1,-0.00036,0.0,0.04504]
[1778255643166,54.28,80036.76,30.1,-0.00036,0.0,0.04504]
[1778255643183,54.28,80036.76,30.1,-0.00036,0.0,0.04504]
[1778255643756,54.28,80050.52,30.1,-0.00035,0.0,0.04393]
[1778255648791,54.28,80053.69,30.1,-0.00035,0.0,0.04368]
[1778255650333,54.28,80053.69,30.1,-0.00035,0.0,0.04368]
[1778255651078,54.28,80053.91,30.1,-0.00035,0.0,0.04366]
[1778255654304,54.28,80043.28,30.1,-0.00036,0.0,0.04451]
[1778255655197,54.28,80042.22,30.1,-0.00036,0.0,0.0446]
[1778255660937,54.28,80041.99,30.1,-0.00036,0.0,0.04461]
[1778255662931,54.28,80047.51,30.1,-0.00035,0.0,0.04417]
[1778255662938,54.28,80047.51,30.1,-0.00035,0.0,0.04417]
[1778255663393,54.28,80047.51,30.1,-0.00035,0.0,0.04417]
[1778255663949,54.28,80051.92,30.1,-0.00035,0.0,0.04382]
[1778255664293,54.28,80051.92,30.1,-0.00035,0.0,0.04382]
[1778255664965,54.28,80060.5,30.1,-0.00034,0.0,0.04315]
[1778255665066,54.28,80074.04,30.1,-0.00034,0.0,0.0421]
[1778255668751,54.28,80078.01,30.1,-0.00033,0.0,0.0418]
[1778255669658,54.28,80077.36,30.1,-0.00033,0.0,0.04185]
[1778255671237,54.28,80077.54,30.1,-0.00033,0.0,0.04184]
[1778255672064,54.28,80077.72,30.1,-0.00033,0.0,0.04155]
[1778255673083,54.28,80077.23,30.1,-0.00033,0.0,0.04159]
[1778255673118,54.28,80077.23,30.1,-0.00033,0.0,0.04159]
[1778255674066,54.28,80085.78,30.1,-0.00033,0.0,0.04095]
[1778255674160,54.28,80122.2,30.1,-0.0003,0.0,0.03832]
[1778255676051,54.28,80131.44,30.1,-0.0003,0.0,0.03768]
[1778255677757,54.28,80132.65,30.1,-0.0003,0.0,0.03759]
[1778255678458,54.28,80132.76,30.1,-0.0003,0.0,0.03758]
[1778255679828,54.28,80132.5,30.1,-0.0003,0.0,0.0376]
[1778255680326,54.28,80132.5,30.1,-0.0003,0.0,0.0376]
[1778255681086,54.28,80143.11,30.1,-0.00029,0.0,0.03688]
[1778255683018,54.28,80148.26,30.1,-0.00029,0.0,0.03653]
[1778255683124,54.28,80148.26,30.1,-0.00029,0.0,0.03653]
[1778255683180,54.28,80148.26,30.1,-0.00029,0.0,0.03653]
[1778255685261,54.28,80136.13,30.1,-0.00029,0.0,0.03735]
[1778255685797,54.28,80136.13,30.1,-0.00029,0.0,0.03735]
[1778255685804,54.28,80136.13,30.1,-0.00029,0.0,0.03735]
[1778255685812,54.28,80136.13,30.1,-0.00029,0.0,0.03735]
[1778255686818,54.28,80134.25,30.1,-0.0003,0.0,0.03748]
[1778255687654,54.28,80125.91,30.1,-0.0003,0.0,0.03806]
[1778255688458,54.28,80120.06,30.1,-0.0003,0.0,0.03847]
[1778255689259,54.28,80120.06,30.1,-0.0003,0.0,0.03847]
[1778255689648,54.28,80121.04,30.1,-0.0003,0.0,0.0384]
[1778255692663,54.28,80117.78,30.1,-0.00031,0.0,0.03863]
[1778255693370,54.28,80117.78,30.1,-0.00031,0.0,0.03863]
[1778255694803,54.28,80118.33,30.1,-0.00031,0.0,0.03859]
[1778255695512,54.28,80118.28,30.1,-0.00031,0.0,0.03859]
[1778255698520,54.28,80116.88,30.1,-0.00031,0.0,0.03869]
[1778255698539,54.28,80116.88,30.1,-0.00031,0.0,0.03869]
[1778255698544,54.28,80116.88,30.1,-0.00031,0.0,0.03869]
[1778255699450,54.28,80120.67,30.1,-0.0003,0.0,0.03842]
[1778255700190,54.28,80120.67,30.1,-0.0003,0.0,0.03842]
[1778255700230,54.28,80120.67,30.1,-0.0003,0.0,0.03842]
[1778255701058,54.28,80126.64,30.1,-0.0003,0.0,0.03801]
[1778255701231,54.28,80126.64,30.1,-0.0003,0.0,0.03801]
[1778255702240,54.28,80144.48,30.1,-0.00029,0.0,0.03679]
[1778255703215,54.28,80144.48,30.1,-0.00029,0.0,0.03679]
[1778255703361,54.28,80144.48,30.1,-0.00029,0.0,0.03679]
[1778255704692,54.28,80149.06,30.1,-0.00029,0.0,0.03648]
[1778255706374,54.28,80149.7,30.1,-0.00029,0.0,0.03644]
[1778255706470,54.28,80149.12,30.1,-0.00029,0.0,0.03647]
[1778255707332,54.28,80149.12,30.1,-0.00029,0.0,0.03647]
[1778255709005,54.28,80149.21,30.1,-0.00029,0.0,0.03647]
[1778255709628,54.28,80149.22,30.1,-0.00029,0.0,0.03647]
[1778255711998,54.28,80149.49,30.1,-0.00029,0.0,0.03645]
[1778255712665,54.28,80149.66,30.1,-0.00029,0.0,0.03644]
[1778255714722,54.28,80140.99,30.1,-0.00029,0.0,0.03702]
[1778255715448,54.28,80140.99,30.1,-0.00029,0.0,0.03702]
[1778255715586,54.28,80137.45,30.1,-0.00029,0.0,0.03726]
[1778255715759,54.28,80137.45,30.1,-0.00029,0.0,0.03726]
[1778255717868,54.28,80136.01,30.1,-0.00029,0.0,0.03736]
[1778255718361,54.28,80151.05,30.1,-0.00029,0.0,0.03635]
[1778255719372,54.28,80163.31,30.1,-0.00028,0.0,0.03554]
[1778255719491,54.28,80163.31,30.1,-0.00028,0.0,0.03554]
[1778255721016,54.28,80167.4,30.1,-0.00028,0.0,0.03527]
[1778255721067,54.28,80167.4,30.1,-0.00028,0.0,0.03527]
[1778255721693,54.28,80165.06,30.1,-0.00028,0.0,0.03542]
[1778255722074,54.28,80165.06,30.1,-0.00028,0.0,0.03542]
[1778255722393,54.28,80151.98,30.1,-0.00029,0.0,0.03628]
[1778255723398,54.28,80140.63,30.1,-0.00029,0.0,0.03705]
[1778255728048,54.28,80142.25,30.1,-0.00029,0.0,0.03694]
[1778255728724,54.28,80141.86,30.1,-0.00029,0.0,0.03696]
[1778255729187,54.28,80141.86,30.1,-0.00029,0.0,0.03696]
[1778255729229,54.28,80141.86,30.1,-0.00029,0.0,0.03696]
[1778255730447,54.28,80126.63,30.1,-0.0003,0.0,0.03801]
[1778255735482,54.28,80119.68,30.1,-0.0003,0.0,0.03824]
[1778255738574,54.28,80117.35,30.1,-0.0003,0.0,0.03841]
[1778255742214,54.28,80123.27,30.1,-0.0003,0.0,0.03799]
[1778255747567,54.28,80119.84,30.1,-0.0003,0.0,0.03823]
[1778255748576,54.28,80119.84,30.1,-0.0003,0.0,0.03823]
[1778255749332,54.28,80119.84,30.1,-0.0003,0.0,0.03823]
[1778255750144,54.28,80119.61,30.1,-0.0003,0.0,0.03825]
[1778255750725,54.28,80119.71,30.1,-0.0003,0.0,0.03824]
[1778255753434,54.28,80121.31,30.1,-0.0003,0.0,0.03813]
[1778255754373,54.28,80121.1,30.1,-0.0003,0.0,0.03814]
[1778255757713,54.28,80120.5,30.1,-0.0003,0.0,0.03819]
[1778255758437,54.28,80120.5,30.1,-0.0003,0.0,0.03819]
[1778255759717,54.28,80120.7,30.1,-0.0003,0.0,0.03817]
[1778255760453,54.28,80120.7,30.1,-0.0003,0.0,0.03817]
[1778255761222,54.28,80120.75,30.1,-0.0003,0.0,0.03817]
[1778255761959,54.28,80120.8,30.1,-0.0003,0.0,0.03816]
[1778255763732,54.28,80119.64,30.1,-0.0003,0.0,0.03825]
[1778255763866,54.28,80119.64,30.1,-0.0003,0.0,0.03825]
[1778255763944,54.28,80119.64,30.1,-0.0003,0.0,0.03825]
[1778255764169,54.28,80119.64,30.1,-0.0003,0.0,0.03825]
[1778255764693,54.28,80130.83,30.1,-0.0003,0.0,0.03747]
[1778255766414,54.28,80130.83,30.1,-0.0003,0.0,0.03747]
[1778255766482,54.28,80130.83,30.1,-0.0003,0.0,0.03747]
[1778255767474,54.28,80134.88,30.1,-0.00029,0.0,0.03719]
[1778255767751,54.28,80135.47,30.1,-0.00029,0.0,0.03715]
[1778255770581,54.28,80137.89,30.1,-0.00029,0.0,0.03699]
[1778255771169,54.28,80137.89,30.1,-0.00029,0.0,0.03699]
[1778255779412,54.28,80136.56,30.1,-0.00029,0.0,0.03708]
[1778255779904,54.28,80129.88,30.1,-0.0003,0.0,0.03754]
[1778255782240,54.28,80122.9,30.1,-0.0003,0.0,0.03802]
[1778255782790,54.28,80123.01,30.1,-0.0003,0.0,0.03801]
[1778255788188,54.28,80122.15,30.1,-0.0003,0.0,0.03807]
[1778255788831,54.28,80122.56,30.1,-0.0003,0.0,0.03804]
[1778255790399,54.28,80122.43,30.1,-0.0003,0.0,0.03805]
[1778255790505,54.28,80122.43,30.1,-0.0003,0.0,0.03805]
[1778255790788,54.28,80122.14,30.1,-0.0003,0.0,0.03807]
[1778255791165,54.28,80122.14,30.1,-0.0003,0.0,0.03807]
[1778255791268,54.28,80130.79,30.1,-0.00029,0.0,0.03723]
[1778255791996,54.28,80130.79,30.1,-0.00029,0.0,0.03723]
[1778255792718,54.28,80136.12,30.1,-0.00029,0.0,0.03686]
[1778255793538,54.28,80137.18,30.1,-0.00029,0.0,0.03679]
[1778255794601,54.28,80132.98,30.1,-0.00029,0.0,0.03708]
[1778255794840,54.28,80132.98,30.1,-0.00029,0.0,0.03708]
[1778255797040,54.28,80126.15,30.1,-0.0003,0.0,0.03754]
[1778255798639,54.28,80127.68,30.1,-0.0003,0.0,0.03744]
[1778255801974,54.28,80139.38,30.1,-0.00029,0.0,0.03664]
[1778255802722,54.28,80139.38,30.1,-0.00029,0.0,0.03664]
[1778255805320,54.28,80141.17,30.1,-0.00029,0.0,0.03652]
[1778255806021,54.28,80140.39,30.1,-0.00029,0.0,0.03658]
[1778255807378,54.28,80144.93,30.1,-0.00029,0.0,0.03627]
[1778255808720,54.28,80143.83,30.1,-0.00029,0.0,0.03635]
[1778255809358,54.28,80143.83,30.1,-0.00029,0.0,0.03635]
[1778255810152,54.28,80143.49,30.1,-0.00029,0.0,0.03637]
[1778255814511,54.28,80144.75,30.1,-0.00029,0.0,0.03628]
[1778255815412,54.28,80144.55,30.1,-0.00029,0.0,0.0363]
[1778255821110,54.28,80151.62,30.1,-0.00028,0.0,0.03583]
[1778255823123,54.28,80161.9,30.1,-0.00028,0.0,0.03516]
[1778255824224,54.28,80161.9,30.1,-0.00028,0.0,0.03516]
[1778255824545,54.28,80161.9,30.1,-0.00028,0.0,0.03516]
[1778255826149,54.28,80151.45,30.1,-0.00028,0.0,0.03584]
[1778255827876,54.28,80149.37,30.1,-0.00028,0.0,0.03598]
[1778255828076,54.28,80149.37,30.1,-0.00028,0.0,0.03598]
[1778255833853,54.28,80152.84,30.1,-0.00028,0.0,0.03575]
[1778255834328,54.28,80152.84,30.1,-0.00028,0.0,0.03575]
[1778255835071,54.28,80156.19,30.1,-0.00028,0.0,0.03553]
[1778255835667,54.28,80159.79,30.1,-0.00028,0.0,0.03529]
[1778255836484,54.28,80159.79,30.1,-0.00028,0.0,0.03529]
[1778255836863,54.28,80159.78,30.1,-0.00028,0.0,0.03529]
[1778255837320,54.28,80159.78,30.1,-0.00028,0.0,0.03529]
[1778255837850,54.28,80161.98,30.1,-0.00028,0.0,0.03515]
[1778255842986,54.28,80165.31,30.1,-0.00027,0.0,0.03494]
[1778255844511,54.28,80166.77,30.1,-0.00027,0.0,0.03484]
[1778255848030,54.28,80164.29,30.1,-0.00028,0.0,0.035]
[1778255848645,54.28,80165.08,30.1,-0.00027,0.0,0.03495]
[1778255850303,54.28,80164.34,30.1,-0.00027,0.0,0.035]
[1778255850521,54.28,80164.34,30.1,-0.00027,0.0,0.035]
[1778255856476,54.28,80166.99,30.1,-0.00027,0.0,0.0346]
[1778255857428,54.28,80167.74,30.1,-0.00027,0.0,0.03455]
[1778255862235,54.28,80163.38,30.1,-0.00027,0.0,0.03483]
[1778255862407,54.28,80163.38,30.1,-0.00027,0.0,0.03483]
[1778255863805,54.28,80150.5,30.1,-0.00028,0.0,0.03566]
[1778255865720,54.28,80145.3,30.1,-0.00028,0.0,0.03601]
[1778255866679,54.28,80144.85,30.1,-0.00028,0.0,0.03604]
[1778255868167,54.28,80145.17,30.1,-0.00028,0.0,0.03602]
[1778255868711,54.28,80142.24,30.1,-0.00029,0.0,0.03621]
[1778255869072,54.28,80142.24,30.1,-0.00029,0.0,0.03621]
[1778255869107,54.28,80142.24,30.1,-0.00029,0.0,0.03621]
[1778255871057,54.28,80130.88,30.1,-0.00029,0.0,0.03697]
[1778255871920,54.28,80125.91,30.1,-0.00029,0.0,0.03731]
[1778255872692,54.28,80125.95,30.1,-0.00029,0.0,0.03731]
[1778255872701,54.28,80125.95,30.1,-0.00029,0.0,0.03731]
[1778255873872,54.28,80123.1,30.1,-0.0003,0.0,0.03751]
[1778255874624,54.28,80119.83,30.1,-0.0003,0.0,0.03773]
[1778255880531,54.28,80117.93,30.1,-0.0003,0.0,0.03786]
[1778255883826,54.28,80116.78,30.1,-0.0003,0.0,0.03794]
[1778255885574,54.28,80116.71,30.1,-0.0003,0.0,0.03795]
[1778255890602,54.28,80116.78,30.1,-0.0003,0.0,0.03794]
[1778255895637,54.28,80115.61,30.1,-0.0003,0.0,0.03802]
[1778255900538,54.28,80115.5,30.1,-0.0003,0.0,0.03803]
[1778255901506,54.28,80115.97,30.1,-0.0003,0.0,0.038]
[1778255902295,54.28,80116.23,30.1,-0.0003,0.0,0.03798]
[1778255903863,54.28,80115.98,30.1,-0.0003,0.0,0.038]
[1778255904537,54.28,80115.98,30.1,-0.0003,0.0,0.038]
[1778255905212,54.28,80116.2,30.1,-0.0003,0.0,0.03798]
[1778255905937,54.28,80116.13,30.1,-0.0003,0.0,0.03799]
[1778255906554,54.28,80116.13,30.1,-0.0003,0.0,0.03799]
[1778255908745,54.28,80115.99,30.1,-0.0003,0.0,0.038]
[1778255909601,54.28,80115.99,30.1,-0.0003,0.0,0.038]
[1778255910338,54.28,80116.94,30.1,-0.0003,0.0,0.03793]
[1778255910764,54.28,80119.41,30.1,-0.0003,0.0,0.03776]
[1778255912580,54.28,80117.9,30.1,-0.0003,0.0,0.03786]
[1778255913238,54.28,80110.51,30.1,-0.0003,0.0,0.03813]
[1778255914792,54.28,80107.8,30.1,-0.0003,0.0,0.03832]
[1778255915482,54.28,80107.8,30.1,-0.0003,0.0,0.03832]
[1778255916798,54.28,80107.6,30.1,-0.0003,0.0,0.03833]
[1778255917508,54.28,80107.6,30.1,-0.0003,0.0,0.03833]
[1778255918953,54.28,80106.7,30.1,-0.0003,0.0,0.0384]
[1778255919771,54.28,80106.89,30.1,-0.0003,0.0,0.03838]
[1778255924144,54.28,80106.46,30.1,-0.0003,0.0,0.03841]
[1778255925105,54.28,80106.78,30.1,-0.0003,0.0,0.03839]
[1778255925676,54.28,80106.8,30.1,-0.0003,0.0,0.03839]
[1778255926478,54.28,80106.8,30.1,-0.0003,0.0,0.03839]
[1778255928623,54.28,80106.38,30.1,-0.0003,0.0,0.03842]
[1778255928977,54.28,80106.66,30.1,-0.0003,0.0,0.0384]
[1778255930575,54.28,80107.15,30.1,-0.0003,0.0,0.03836]
[1778255930722,54.28,80102.03,30.1,-0.00031,0.0,0.03873]
[1778255935928,54.28,80099.44,30.1,-0.00031,0.0,0.03891]
[1778255939411,54.28,80099.09,30.1,-0.00031,0.0,0.03893]
[1778255940267,54.28,80097.43,30.1,-0.00031,0.0,0.03905]
[1778255944204,54.28,80098.82,30.1,-0.00031,0.0,0.03895]
[1778255944601,54.28,80098.82,30.1,-0.00031,0.0,0.03895]
[1778255951040,54.28,80100.61,30.1,-0.00031,0.0,0.03883]
[1778255953049,54.28,80100.77,30.1,-0.00031,0.0,0.03881]
[1778255953731,54.28,80100.89,30.1,-0.00031,0.0,0.03881]
[1778255955209,54.28,80100.69,30.1,-0.00031,0.0,0.03882]
[1778255955905,54.28,80100.81,30.1,-0.00031,0.0,0.03881]
[1778255957895,54.28,80100.77,30.1,-0.00031,0.0,0.03881]
[1778255959336,54.28,80100.86,30.1,-0.00031,0.0,0.03881]
[1778255960845,54.28,80102.82,30.1,-0.00031,0.0,0.03867]
[1778255961533,54.28,80102.82,30.1,-0.00031,0.0,0.03867]
[1778255962216,54.28,80109.59,30.1,-0.0003,0.0,0.03819]
[1778255963629,54.28,80111.91,30.1,-0.0003,0.0,0.03803]
[1778255964475,54.28,80111.98,30.1,-0.0003,0.0,0.03803]
[1778255964774,54.28,80113.87,30.1,-0.0003,0.0,0.03789]
[1778255970173,54.28,80118.52,30.1,-0.0003,0.0,0.03757]
[1778255975041,54.28,80118.2,30.1,-0.0003,0.0,0.03735]
[1778255975715,54.28,80117.85,30.1,-0.0003,0.0,0.03737]
[1778255976465,54.28,80117.85,30.1,-0.0003,0.0,0.03737]
[1778255977172,54.28,80117.22,30.1,-0.0003,0.0,0.03741]
[1778255977990,54.28,80116.7,30.1,-0.0003,0.0,0.03745]
[1778255978729,54.28,80115.35,30.1,-0.0003,0.0,0.03754]
[1778255984271,54.28,80108.67,30.1,-0.0003,0.0,0.03801]
[1778255988494,54.28,80103.69,30.1,-0.0003,0.0,0.03835]
[1778255989152,54.28,80103.89,30.1,-0.0003,0.0,0.03834]
[1778255990507,54.28,80111.45,30.1,-0.0003,0.0,0.03781]
[1778255990603,54.28,80111.45,30.1,-0.0003,0.0,0.03781]
[1778255991320,54.28,80122.51,30.1,-0.00029,0.0,0.03705]
[1778255996355,54.28,80127.62,30.1,-0.00029,0.0,0.03671]
[1778256000833,54.28,80130.91,30.1,-0.00029,0.0,0.03648]
[1778256001852,54.28,80132.38,30.1,-0.00029,0.0,0.03639]
[1778256002402,54.28,80142.3,30.1,-0.00028,0.0,0.03573]
[1778256004581,54.28,80155.07,30.1,-0.00027,0.0,0.0349]
[1778256005731,54.28,80155.07,30.1,-0.00027,0.0,0.0349]
[1778256006479,54.28,80153.85,30.1,-0.00028,0.0,0.03497]
[1778256007366,54.28,80149.61,30.1,-0.00028,0.0,0.03525]
[1778256008235,54.28,80146.26,30.1,-0.00028,0.0,0.03547]
[1778256010000,54.28,80142.98,30.1,-0.00028,0.0,0.03568]
[1778256010076,54.28,80142.98,30.1,-0.00028,0.0,0.03568]
[1778256015277,54.28,80148.84,30.1,-0.00028,0.0,0.0353]
[1778256015306,54.28,80148.84,30.1,-0.00028,0.0,0.0353]
[1778256016044,54.28,80148.5,30.1,-0.00028,0.0,0.03532]
[1778256021541,54.28,80143.12,30.1,-0.00028,0.0,0.03567]
[1778256025816,54.28,80139.25,30.1,-0.00028,0.0,0.03593]
[1778256026614,54.28,80139.25,30.1,-0.00028,0.0,0.03593]
[1778256030257,54.28,80148.4,30.1,-0.00028,0.0,0.03533]
[1778256030269,54.28,80148.4,30.1,-0.00028,0.0,0.03533]
[1778256030303,54.28,80148.4,30.1,-0.00028,0.0,0.03533]
[1778256030606,54.28,80148.4,30.1,-0.00028,0.0,0.03533]
[1778256031611,54.28,80158.83,30.1,-0.00027,0.0,0.03442]
[1778256036648,54.28,80160.05,30.1,-0.00027,0.0,0.03435]
[1778256037441,54.28,80160.05,30.1,-0.00027,0.0,0.03435]
[1778256038355,54.28,80160.61,30.1,-0.00027,0.0,0.03431]
[1778256038937,54.28,80161.72,30.1,-0.00027,0.0,0.03424]
[1778256039631,54.28,80161.72,30.1,-0.00027,0.0,0.03424]
[1778256046456,54.28,80166.01,30.1,-0.00027,0.0,0.03397]
[1778256046675,54.28,80166.01,30.1,-0.00027,0.0,0.03397]
[1778256047228,54.28,80164.29,30.1,-0.00027,0.0,0.03408]
[1778256047807,54.28,80163.74,30.1,-0.00027,0.0,0.03411]
[1778256053767,54.28,80165.86,30.1,-0.00027,0.0,0.03398]
[1778256058802,54.28,80167.25,30.1,-0.00027,0.0,0.03389]
[1778256063988,54.28,80163.05,30.1,-0.00027,0.0,0.03416]
[1778256064233,54.28,80163.05,30.1,-0.00027,0.0,0.03416]
[1778256065646,54.28,80161.13,30.1,-0.00027,0.0,0.03428]
[1778256065767,54.28,80161.13,30.1,-0.00027,0.0,0.03428]
[1778256065851,54.28,80151.08,30.1,-0.00027,0.0,0.03492]
[1778256069483,54.28,80150.2,30.1,-0.00028,0.0,0.03498]
[1778256069724,54.28,80150.2,30.1,-0.00028,0.0,0.03498]
[1778256070428,54.28,80150.78,30.1,-0.00028,0.0,0.03494]
[1778256072347,54.28,80148.28,30.1,-0.00028,0.0,0.0351]
[1778256077428,54.28,80146.86,30.1,-0.00028,0.0,0.03519]
[1778256077442,54.28,80146.86,30.1,-0.00028,0.0,0.03519]
[1778256078944,54.28,80135.36,30.1,-0.00028,0.0,0.03595]
[1778256081375,54.28,80134.0,30.1,-0.00028,0.0,0.03604]
[1778256082302,54.28,80134.63,30.1,-0.00028,0.0,0.036]
[1778256083011,54.28,80131.21,30.1,-0.00029,0.0,0.03622]
[1778256083687,54.28,80131.21,30.1,-0.00029,0.0,0.03622]
[1778256084381,54.28,80130.57,30.1,-0.00029,0.0,0.03627]
[1778256085264,54.28,80130.06,30.1,-0.00029,0.0,0.0363]
[1778256085957,54.28,80129.95,30.1,-0.00029,0.0,0.03631]
[1778256086742,54.28,80129.95,30.1,-0.00029,0.0,0.03631]
[1778256089015,54.28,80120.07,30.1,-0.00029,0.0,0.03697]
[1778256093571,54.28,80111.75,30.1,-0.0003,0.0,0.03729]
[1778256094529,54.28,80107.49,30.1,-0.0003,0.0,0.03759]
[1778256100092,54.28,80091.12,30.1,-0.00031,0.0,0.03873]
[1778256103664,54.28,80090.36,30.1,-0.00031,0.0,0.03879]
[1778256104538,54.28,80090.56,30.1,-0.00031,0.0,0.03877]
[1778256105962,54.28,80088.43,30.1,-0.00031,0.0,0.03892]
[1778256106786,54.28,80088.43,30.1,-0.00031,0.0,0.03892]
[1778256108148,54.28,80075.88,30.1,-0.00032,0.0,0.03983]
[1778256111146,54.28,80083.71,30.1,-0.00031,0.0,0.03926]
[1778256112045,54.28,80085.8,30.1,-0.00031,0.0,0.03911]
[1778256114192,54.28,80090.02,30.1,-0.00031,0.0,0.03881]
[1778256114987,54.28,80090.16,30.1,-0.00031,0.0,0.0388]
[1778256118099,54.28,80088.23,30.1,-0.00031,0.0,0.03894]
[1778256118278,54.28,80088.23,30.1,-0.00031,0.0,0.03894]
[1778256118679,54.28,80088.23,30.1,-0.00031,0.0,0.03894]
[1778256119417,54.28,80087.6,30.1,-0.00031,0.0,0.03898]
[1778256119598,54.28,80087.6,30.1,-0.00031,0.0,0.03898]
[1778256120119,54.28,80082.24,30.1,-0.00031,0.0,0.03937]
[1778256125389,54.28,80083.85,30.1,-0.00031,0.0,0.03925]
[1778256125444,54.28,80083.85,30.1,-0.00031,0.0,0.03925]
[1778256128288,54.28,80072.97,30.1,-0.00032,0.0,0.04004]
[1778256129607,54.28,80072.97,30.1,-0.00032,0.0,0.04004]
[1778256130125,54.28,80069.81,30.1,-0.00032,0.0,0.04027]
[1778256133016,54.28,80062.84,30.1,-0.00033,0.0,0.04079]
[1778256133655,54.28,80062.84,30.1,-0.00033,0.0,0.04079]
[1778256136650,54.28,80058.43,30.1,-0.00033,0.0,0.04112]
[1778256137448,54.28,80056.17,30.1,-0.00033,0.0,0.04129]
[1778256138246,54.28,80052.66,30.1,-0.00033,0.0,0.04155]
[1778256138768,54.28,80052.66,30.1,-0.00033,0.0,0.04155]
[1778256148494,54.28,80046.7,30.1,-0.00034,0.0,0.04201]
[1778256149290,54.28,80046.64,30.1,-0.00034,0.0,0.04201]
[1778256150959,54.28,80037.97,30.1,-0.00034,0.0,0.04268]
[1778256151687,54.28,80037.97,30.1,-0.00034,0.0,0.04268]
[1778256152556,54.28,80037.61,30.1,-0.00034,0.0,0.04243]
[1778256153135,54.28,80038.44,30.1,-0.00034,0.0,0.04237]
[1778256153193,54.28,80038.44,30.1,-0.00034,0.0,0.04237]
[1778256153272,54.28,80038.44,30.1,-0.00034,0.0,0.04237]
[1778256153480,54.28,80038.44,30.1,-0.00034,0.0,0.04237]
[1778256154194,54.28,80037.75,30.1,-0.00034,0.0,0.04242]
[1778256154474,54.28,80024.27,30.1,-0.00035,0.0,0.04347]
[1778256156151,54.28,80022.5,30.1,-0.00035,0.0,0.04361]
[1778256157645,54.28,80021.79,30.1,-0.00035,0.0,0.04367]
[1778256163537,54.28,80006.07,30.1,-0.00036,0.0,0.04493]
[1778256166558,54.28,79996.79,30.1,-0.00037,0.0,0.04569]
[1778256171593,54.28,80009.87,30.1,-0.00036,0.0,0.04462]
[1778256173327,54.28,80017.5,30.1,-0.00035,0.0,0.04401]
[1778256174134,54.28,80020.35,30.1,-0.00035,0.0,0.04378]
[1778256176401,54.28,80022.13,30.1,-0.00035,0.0,0.04364]
[1778256176610,54.28,80022.13,30.1,-0.00035,0.0,0.04364]
[1778256177843,54.28,80028.79,30.1,-0.00035,0.0,0.04312]
[1778256178571,54.28,80031.92,30.1,-0.00034,0.0,0.04287]
[1778256179032,54.28,80033.7,30.1,-0.00034,0.0,0.04273]
[1778256179214,54.28,80033.7,30.1,-0.00034,0.0,0.04273]
[1778256180042,54.28,80030.55,30.1,-0.00034,0.0,0.04298]
[1778256180753,54.28,80030.55,30.1,-0.00034,0.0,0.04298]
[1778256181676,54.28,80027.88,30.1,-0.00035,0.0,0.04319]
[1778256182540,54.28,80026.4,30.1,-0.00035,0.0,0.0433]
[1778256184286,54.28,80020.45,30.1,-0.00035,0.0,0.04377]
[1778256185046,54.28,80017.6,30.1,-0.00035,0.0,0.044]
[1778256185412,54.28,80017.6,30.1,-0.00035,0.0,0.044]
[1778256187306,54.28,80010.97,30.1,-0.00036,0.0,0.04453]
[1778256188274,54.28,80009.92,30.1,-0.00036,0.0,0.04462]
[1778256189158,54.28,80010.37,30.1,-0.00036,0.0,0.04458]
[1778256190315,54.28,80011.23,30.1,-0.00036,0.0,0.04451]
[1778256192322,54.28,80009.25,30.1,-0.00036,0.0,0.04467]
[1778256192908,54.28,80009.25,30.1,-0.00036,0.0,0.04467]
[1778256193750,54.28,79997.29,30.1,-0.00037,0.0,0.04565]
[1778256196771,54.28,79987.14,30.1,-0.00038,0.0,0.0465]
[1778256201806,54.28,79990.38,30.1,-0.00037,0.0,0.04623]
[1778256206841,54.28,79994.88,30.1,-0.00037,0.0,0.04585]
[1778256208858,54.28,79985.6,30.1,-0.00038,0.0,0.04663]
[1778256210872,54.28,79974.39,30.1,-0.00038,0.0,0.04758]
[1778256215908,54.28,79971.93,30.1,-0.00038,0.0,0.04749]
[1778256220943,54.28,79967.41,30.1,-0.00039,0.0,0.04787]
[1778256225978,54.28,79969.82,30.1,-0.00039,0.0,0.04767]
[1778256231013,54.28,79984.54,30.1,-0.00037,0.0,0.04642]
[1778256236048,54.28,79983.94,30.1,-0.00038,0.0,0.04647]
[1778256241084,54.28,79990.18,30.1,-0.00037,0.0,0.04595]
[1778256246119,54.28,79989.85,30.1,-0.00037,0.0,0.04597]
[1778256251154,54.28,79986.43,30.1,-0.00037,0.0,0.04626]
[1778256255182,54.28,79973.94,30.1,-0.00038,0.0,0.04731]
[1778256260217,54.28,79969.52,30.1,-0.00039,0.0,0.04769]
[1778256265252,54.28,79967.66,30.1,-0.00039,0.0,0.04785]
[1778256270287,54.28,79967.94,30.1,-0.00039,0.0,0.04783]
[1778256275322,54.28,79968.06,30.1,-0.00038,0.0,0.04751]
[1778256280357,54.28,79976.11,30.1,-0.00038,0.0,0.04683]
[1778256285392,54.28,79978.85,30.1,-0.00038,0.0,0.0466]
[1778256290427,54.28,79979.59,30.1,-0.00038,0.0,0.04653]
[1778256295462,54.28,79977.09,30.1,-0.00038,0.0,0.04674]
[1778256300497,54.28,79977.85,30.1,-0.00038,0.0,0.04668]
[1778256303518,54.28,79988.4,30.1,-0.00037,0.0,0.0458]
[1778256304525,54.28,79998.68,30.1,-0.00036,0.0,0.04495]
[1778256309560,54.28,80002.64,30.1,-0.00036,0.0,0.04463]
[1778256311579,54.28,80003.57,30.1,-0.00036,0.0,0.04456]
[1778256312237,54.28,80006.36,30.1,-0.00036,0.0,0.04433]
[1778256314425,54.28,80011.24,30.1,-0.00035,0.0,0.04394]
[1778256314532,54.28,80011.24,30.1,-0.00035,0.0,0.04394]
[1778256316893,54.28,80008.58,30.1,-0.00036,0.0,0.04415]
[1778256317591,54.28,80007.86,30.1,-0.00036,0.0,0.04421]
[1778256322651,54.28,80000.91,30.1,-0.00036,0.0,0.04477]
[1778256327686,54.28,80004.56,30.1,-0.00036,0.0,0.04448]
[1778256332721,54.28,80005.55,30.1,-0.00036,0.0,0.04411]
[1778256337756,54.28,80009.85,30.1,-0.00035,0.0,0.04377]
[1778256341786,54.28,80000.7,30.1,-0.00036,0.0,0.0445]
[1778256343800,54.28,79986.27,30.1,-0.00037,0.0,0.04568]
[1778256348835,54.28,79988.74,30.1,-0.00037,0.0,0.04548]
[1778256353870,54.28,79990.65,30.1,-0.00037,0.0,0.04532]
[1778256355585,54.28,79993.78,30.1,-0.00036,0.0,0.04506]
[1778256356181,54.28,79993.78,30.1,-0.00036,0.0,0.04506]
[1778256355917,54.28,80021.03,30.1,-0.00034,0.0,0.04288]
[1778256356551,54.28,80021.03,30.1,-0.00034,0.0,0.04288]
[1778256356773,54.28,80021.03,30.1,-0.00034,0.0,0.04288]
[1778256356892,54.28,80057.7,30.1,-0.00032,0.0,0.04011]
[1778256357234,54.28,80057.7,30.1,-0.00032,0.0,0.04011]
[1778256358196,54.28,80064.13,30.1,-0.00032,0.0,0.03964]
[1778256358805,54.28,80064.13,30.1,-0.00032,0.0,0.03964]
[1778256358906,54.28,80053.75,30.1,-0.00032,0.0,0.0404]
[1778256359513,54.28,80053.75,30.1,-0.00032,0.0,0.0404]
[1778256360496,54.28,80051.5,30.1,-0.00032,0.0,0.04056]
[1778256361933,54.28,80039.7,30.1,-0.00033,0.0,0.04145]
[1778256362855,54.28,80039.7,30.1,-0.00033,0.0,0.04145]
[1778256364354,54.28,80037.0,30.1,-0.00033,0.0,0.04165]
[1778256366522,54.28,80035.01,30.1,-0.00034,0.0,0.0418]
[1778256367196,54.28,80030.04,30.1,-0.00034,0.0,0.04219]
[1778256368324,54.28,80030.44,30.1,-0.00034,0.0,0.04215]
[1778256369807,54.28,80028.17,30.1,-0.00034,0.0,0.04233]
[1778256375033,54.28,80026.69,30.1,-0.00034,0.0,0.04244]
[1778256376868,54.28,80026.71,30.1,-0.00034,0.0,0.04244]
[1778256377603,54.28,80026.56,30.1,-0.00034,0.0,0.04245]
[1778256381075,54.28,80013.94,30.1,-0.00035,0.0,0.04344]
[1778256382209,54.28,80014.05,30.1,-0.00035,0.0,0.04343]
[1778256383095,54.28,80014.05,30.1,-0.00035,0.0,0.04343]
[1778256385528,54.28,80020.23,30.1,-0.00035,0.0,0.04295]
[1778256385577,54.28,80020.23,30.1,-0.00035,0.0,0.04295]
[1778256390827,54.28,80014.39,30.1,-0.00035,0.0,0.04341]
[1778256392438,54.28,80014.87,30.1,-0.00035,0.0,0.04309]
[1778256393735,54.28,80014.87,30.1,-0.00035,0.0,0.04309]
[1778256393752,54.28,80014.87,30.1,-0.00035,0.0,0.04309]
[1778256394171,54.28,80026.56,30.1,-0.00034,0.0,0.04218]
[1778256397742,54.28,80031.14,30.1,-0.00034,0.0,0.04183]
[1778256397765,54.28,80031.14,30.1,-0.00034,0.0,0.04183]
[1778256398965,54.28,80037.29,30.1,-0.00033,0.0,0.04136]
[1778256399422,54.28,80041.77,30.1,-0.00033,0.0,0.04102]
[1778256402756,54.28,80049.94,30.1,-0.00032,0.0,0.04041]
[1778256403055,54.28,80049.94,30.1,-0.00032,0.0,0.04041]
[1778256405052,54.28,80045.77,30.1,-0.00033,0.0,0.04072]
[1778256405706,54.28,80043.52,30.1,-0.00033,0.0,0.04089]
[1778256410067,54.28,80043.7,30.1,-0.00033,0.0,0.04088]
[1778256410715,54.28,80044.01,30.1,-0.00033,0.0,0.04085]
[1778256414513,54.28,80041.07,30.1,-0.00033,0.0,0.04107]
[1778256415337,54.28,80041.28,30.1,-0.00033,0.0,0.04106]
[1778256420093,54.28,80038.62,30.1,-0.00033,0.0,0.04126]
[1778256420650,54.28,80038.58,30.1,-0.00033,0.0,0.04126]
[1778256420671,54.28,80038.58,30.1,-0.00033,0.0,0.04126]
[1778256421174,54.28,80038.58,30.1,-0.00033,0.0,0.04126]
[1778256422372,54.28,80049.88,30.1,-0.00032,0.0,0.04042]
[1778256424454,54.28,80049.28,30.1,-0.00032,0.0,0.04046]
[1778256425192,54.28,80049.28,30.1,-0.00032,0.0,0.04046]
[1778256430339,54.28,80045.25,30.1,-0.00033,0.0,0.04076]
[1778256430467,54.28,80045.25,30.1,-0.00033,0.0,0.04076]
[1778256434484,54.28,80031.14,30.1,-0.00034,0.0,0.04183]
[1778256434516,54.28,80031.14,30.1,-0.00034,0.0,0.04183]
[1778256437339,54.28,80023.88,30.1,-0.00034,0.0,0.04238]
[1778256438147,54.28,80023.88,30.1,-0.00034,0.0,0.04238]
[1778256440338,54.28,80020.98,30.1,-0.00034,0.0,0.04261]
[1778256441120,54.28,80020.98,30.1,-0.00034,0.0,0.04261]
[1778256445539,54.28,80004.5,30.1,-0.00035,0.0,0.04391]
[1778256447553,54.28,79993.5,30.1,-0.00036,0.0,0.04479]
[1778256452588,54.28,79994.94,30.1,-0.00036,0.0,0.04439]
[1778256457624,54.28,79988.51,30.1,-0.00036,0.0,0.04491]
[1778256462659,54.28,79981.18,30.1,-0.00037,0.0,0.04551]
[1778256464673,54.28,79971.43,30.1,-0.00037,0.0,0.04632]
[1778256469708,54.28,79974.17,30.1,-0.00037,0.0,0.04609]
[1778256473739,54.28,79984.41,30.1,-0.00037,0.0,0.04524]
[1778256478775,54.28,79988.48,30.1,-0.00036,0.0,0.04491]
[1778256483810,54.28,79994.28,30.1,-0.00036,0.0,0.04444]
[1778256488845,54.28,79996.35,30.1,-0.00036,0.0,0.04427]
[1778256492873,54.28,79985.68,30.1,-0.00036,0.0,0.04514]
[1778256497908,54.28,79983.02,30.1,-0.00037,0.0,0.04536]
[1778256500929,54.28,79995.63,30.1,-0.00036,0.0,0.04433]
[1778256505964,54.28,79990.46,30.1,-0.00036,0.0,0.04475]
[1778256510999,54.28,79990.86,30.1,-0.00036,0.0,0.04443]
[1778256516051,54.28,79982.26,30.1,-0.00036,0.0,0.04513]
[1778256521080,54.28,79986.19,30.1,-0.00036,0.0,0.04481]
[1778256526115,54.28,79983.93,30.1,-0.00036,0.0,0.04499]
[1778256531150,54.28,79987.85,30.1,-0.00036,0.0,0.04467]
[1778256535178,54.28,79975.18,30.1,-0.00037,0.0,0.04571]
[1778256540213,54.28,79976.4,30.1,-0.00037,0.0,0.04561]
[1778256545248,54.28,79974.1,30.1,-0.00037,0.0,0.0458]
[1778256550283,54.28,79972.09,30.1,-0.00037,0.0,0.04597]
[1778256555318,54.28,79972.48,30.1,-0.00037,0.0,0.04594]
[1778256560353,54.28,79971.03,30.1,-0.00037,0.0,0.04606]
[1778256565388,54.28,79975.02,30.1,-0.00037,0.0,0.04573]
[1778256570423,54.28,79974.29,30.1,-0.00037,0.0,0.04579]
[1778256575458,54.28,79975.95,30.1,-0.00037,0.0,0.04535]
[1778256580597,54.28,79966.92,30.1,-0.00037,0.0,0.0461]
[1778256585634,54.28,79966.01,30.1,-0.00037,0.0,0.04618]
[1778256590669,54.28,79967.67,30.1,-0.00037,0.0,0.04604]
[1778256596130,54.28,79968.6,30.1,-0.00037,0.0,0.04596]
[1778256601746,54.28,79965.48,30.1,-0.00037,0.0,0.04622]
[1778256606781,54.28,79971.97,30.1,-0.00037,0.0,0.04568]
[1778256612823,54.28,79971.9,30.1,-0.00037,0.0,0.04569]
[1778256617858,54.28,79971.93,30.1,-0.00037,0.0,0.04569]
[1778256621886,54.28,79984.33,30.1,-0.00036,0.0,0.04467]
[1778256623900,54.28,79995.05,30.1,-0.00035,0.0,0.0438]
[1778256628936,54.28,79999.68,30.1,-0.00035,0.0,0.04344]
[1778256629620,54.28,79999.68,30.1,-0.00035,0.0,0.04344]
[1778256630029,54.28,79999.68,30.1,-0.00035,0.0,0.04344]
[1778256630078,54.28,79999.68,30.1,-0.00035,0.0,0.04344]
[1778256631164,54.28,80005.79,30.1,-0.00035,0.0,0.04296]
[1778256631190,54.28,80013.12,30.1,-0.00034,0.0,0.04211]
[1778256632554,54.28,80012.13,30.1,-0.00034,0.0,0.04218]
[1778256633964,54.28,80012.86,30.1,-0.00034,0.0,0.04213]
[1778256635051,54.28,80012.17,30.1,-0.00034,0.0,0.04218]
[1778256636058,54.28,80009.21,30.1,-0.00034,0.0,0.04241]
[1778256636072,54.28,80009.21,30.1,-0.00034,0.0,0.04241]
[1778256638000,54.28,79999.43,30.1,-0.00035,0.0,0.04317]
[1778256640714,54.28,79998.88,30.1,-0.00035,0.0,0.04322]
[1778256647064,54.28,79995.74,30.1,-0.00035,0.0,0.04346]
[1778256652099,54.28,79994.58,30.1,-0.00035,0.0,0.04356]
[1778256657136,54.28,79993.33,30.1,-0.00035,0.0,0.04366]
[1778256659150,54.28,79980.23,30.1,-0.00036,0.0,0.04471]
[1778256664187,54.28,79972.24,30.1,-0.00037,0.0,0.04537]
[1778256669222,54.28,79965.36,30.1,-0.00037,0.0,0.04594]
[1778256673250,54.28,79951.64,30.1,-0.00038,0.0,0.04709]
[1778256678285,54.28,79948.23,30.1,-0.00039,0.0,0.04739]
[1778256683321,54.28,79951.95,30.1,-0.00038,0.0,0.04707]
[1778256688356,54.28,79961.18,30.1,-0.00038,0.0,0.04629]
[1778256691377,54.28,79970.06,30.1,-0.00037,0.0,0.04525]
[1778256696412,54.28,79978.04,30.1,-0.00036,0.0,0.0446]
[1778256701447,54.28,79988.57,30.1,-0.00035,0.0,0.04375]
[1778256705479,54.28,79998.63,30.1,-0.00035,0.0,0.04295]
[1778256710515,54.28,79997.06,30.1,-0.00035,0.0,0.04308]
[1778256715550,54.28,79990.91,30.1,-0.00035,0.0,0.04356]
[1778256720585,54.28,79988.97,30.1,-0.00035,0.0,0.04372]
[1778256725621,54.28,79988.86,30.1,-0.00035,0.0,0.04373]
[1778256729649,54.28,79998.6,30.1,-0.00035,0.0,0.04296]
[1778256733677,54.28,79988.3,30.1,-0.00035,0.0,0.04377]
[1778256734684,54.28,79978.49,30.1,-0.00036,0.0,0.04456]
[1778256739719,54.28,79988.24,30.1,-0.00035,0.0,0.04378]
[1778256744754,54.28,79991.08,30.1,-0.00035,0.0,0.04355]
[1778256749789,54.28,79993.81,30.1,-0.00035,0.0,0.04333]
[1778256754824,54.28,79993.67,30.1,-0.00035,0.0,0.04306]
[1778256759860,54.28,79990.01,30.1,-0.00035,0.0,0.04335]
[1778256764895,54.28,79993.09,30.1,-0.00035,0.0,0.04311]
[1778256769931,54.28,79997.54,30.1,-0.00034,0.0,0.04276]
[1778256774968,54.28,79991.18,30.1,-0.00035,0.0,0.04326]
[1778256780009,54.28,79982.8,30.1,-0.00036,0.0,0.04393]
[1778256785037,54.28,79966.68,30.1,-0.00037,0.0,0.04523]
[1778256790073,54.28,79960.13,30.1,-0.00037,0.0,0.04578]
[1778256795108,54.28,79959.07,30.1,-0.00037,0.0,0.04587]
[1778256800143,54.28,79964.87,30.1,-0.00037,0.0,0.04538]
[1778256805180,54.28,79972.3,30.1,-0.00036,0.0,0.04477]
[1778256810213,54.28,79966.73,30.1,-0.00037,0.0,0.04523]
[1778256815248,54.28,79963.99,30.1,-0.00037,0.0,0.04516]
[1778256820283,54.28,79967.17,30.1,-0.00036,0.0,0.0449]
[1778256825318,54.28,79963.33,30.1,-0.00037,0.0,0.04522]
[1778256830353,54.28,79963.05,30.1,-0.00037,0.0,0.04524]
[1778256835388,54.28,79960.88,30.1,-0.00037,0.0,0.04542]
[1778256840423,54.28,79956.5,30.1,-0.00037,0.0,0.04578]
[1778256845458,54.28,79955.9,30.1,-0.00037,0.0,0.04583]
[1778256850493,54.28,79952.47,30.1,-0.00037,0.0,0.04612]
[1778256855528,54.28,79945.18,30.1,-0.00038,0.0,0.04673]
[1778256860563,54.28,79945.74,30.1,-0.00038,0.0,0.04669]
[1778256865598,54.28,79949.14,30.1,-0.00038,0.0,0.0464]
[1778256867612,54.28,79959.62,30.1,-0.00037,0.0,0.04552]
[1778256872647,54.28,79960.57,30.1,-0.00037,0.0,0.04515]
[1778256877683,54.28,79956.15,30.1,-0.00037,0.0,0.04551]
[1778256882718,54.28,79955.46,30.1,-0.00037,0.0,0.04557]
[1778256887755,54.28,79957.09,30.1,-0.00037,0.0,0.04544]
[1778256892790,54.28,79957.7,30.1,-0.00037,0.0,0.04539]
[1778256897825,54.28,79951.84,30.1,-0.00037,0.0,0.04587]
[1778256902860,54.28,79944.05,30.1,-0.00038,0.0,0.04653]
[1778256907899,54.28,79943.51,30.1,-0.00038,0.0,0.04657]
[1778256912935,54.28,79942.92,30.1,-0.00038,0.0,0.04662]
[1778256917970,54.28,79941.61,30.1,-0.00038,0.0,0.04673]
[1778256924013,54.28,79943.41,30.1,-0.00038,0.0,0.04658]
[1778256929049,54.28,79946.02,30.1,-0.00038,0.0,0.04636]
[1778256931062,54.28,79952.07,30.1,-0.00037,0.0,0.04556]
[1778256936097,54.28,79953.43,30.1,-0.00037,0.0,0.04544]
[1778256941132,54.28,79956.13,30.1,-0.00037,0.0,0.04522]
[1778256946167,54.28,79959.2,30.1,-0.00036,0.0,0.04497]
[1778256951202,54.28,79959.17,30.1,-0.00036,0.0,0.04497]
[1778256956237,54.28,79958.77,30.1,-0.00037,0.0,0.045]
[1778256961272,54.28,79955.31,30.1,-0.00037,0.0,0.04529]
[1778256966307,54.28,79950.94,30.1,-0.00037,0.0,0.04565]
[1778256971343,54.28,79951.14,30.1,-0.00037,0.0,0.04563]
[1778256976380,54.28,79946.35,30.1,-0.00037,0.0,0.04603]
[1778256981413,54.28,79942.17,30.1,-0.00038,0.0,0.04638]
[1778256986448,54.28,79941.01,30.1,-0.00038,0.0,0.04648]
[1778256991483,54.28,79937.59,30.1,-0.00038,0.0,0.04647]
[1778256996518,54.28,79937.59,30.1,-0.00038,0.0,0.04647]
[1778257001553,54.28,79931.26,30.1,-0.00038,0.0,0.04701]
[1778257003567,54.28,79917.97,30.1,-0.00039,0.0,0.04816]
[1778257004574,54.28,79904.44,30.1,-0.0004,0.0,0.04935]
[1778257010161,54.28,79899.3,30.1,-0.00041,0.0,0.04981]
[1778257012630,54.28,79910.51,30.1,-0.0004,0.0,0.04881]
[1778257017665,54.28,79912.79,30.1,-0.0004,0.0,0.04861]
[1778257020686,54.28,79921.98,30.1,-0.00039,0.0,0.04781]
[1778257025721,54.28,79925.29,30.1,-0.00039,0.0,0.04752]
[1778257030756,54.28,79924.29,30.1,-0.00039,0.0,0.04761]
[1778257035791,54.28,79928.82,30.1,-0.00038,0.0,0.04722]
[1778257040828,54.28,79933.5,30.1,-0.00038,0.0,0.04682]
[1778257045863,54.28,79937.18,30.1,-0.00038,0.0,0.0465]
[1778257050898,54.28,79937.33,30.1,-0.00038,0.0,0.04649]
[1778257055933,54.28,79938.35,30.1,-0.00038,0.0,0.0461]
[1778257060968,54.28,79938.29,30.1,-0.00038,0.0,0.04611]
[1778257062984,54.28,79950.16,30.1,-0.00037,0.0,0.04512]
[1778257063992,54.28,79963.78,30.1,-0.00036,0.0,0.04401]
[1778257069033,54.28,79975.7,30.1,-0.00035,0.0,0.04306]
[1778257074072,54.28,79983.55,30.1,-0.00034,0.0,0.04245]
[1778257079108,54.28,79987.37,30.1,-0.00034,0.0,0.04215]
[1778257084144,54.28,79985.65,30.1,-0.00034,0.0,0.04228]
[1778257089179,54.28,79976.97,30.1,-0.00035,0.0,0.04296]
[1778257094214,54.28,79965.05,30.1,-0.00036,0.0,0.04391]
[1778257099249,54.28,79956.18,30.1,-0.00036,0.0,0.04463]
[1778257104284,54.28,79956.2,30.1,-0.00036,0.0,0.04463]
[1778257109319,54.28,79956.09,30.1,-0.00036,0.0,0.04464]
[1778257114354,54.28,79956.05,30.1,-0.00036,0.0,0.04435]
[1778257119390,54.28,79956.67,30.1,-0.00036,0.0,0.0443]
[1778257124425,54.28,79954.95,30.1,-0.00036,0.0,0.04444]
[1778257129460,54.28,79954.61,30.1,-0.00036,0.0,0.04446]
[1778257134495,54.28,79953.33,30.1,-0.00036,0.0,0.04457]
[1778257139530,54.28,79954.59,30.1,-0.00036,0.0,0.04447]
[1778257144565,54.28,79954.22,30.1,-0.00036,0.0,0.0445]
[1778257150607,54.28,79954.69,30.1,-0.00036,0.0,0.04446]
[1778257155642,54.28,79954.28,30.1,-0.00036,0.0,0.04449]
[1778257160677,54.28,79954.67,30.1,-0.00036,0.0,0.04446]
[1778257166719,54.28,79954.43,30.1,-0.00036,0.0,0.04448]
[1778257171754,54.28,79949.31,30.1,-0.00036,0.0,0.0446]
[1778257176789,54.28,79937.07,30.1,-0.00037,0.0,0.04561]
[1778257181824,54.28,79933.7,30.1,-0.00037,0.0,0.04589]
[1778257186859,54.28,79935.37,30.1,-0.00037,0.0,0.04575]
[1778257191894,54.28,79935.13,30.1,-0.00037,0.0,0.04577]
[1778257196929,54.28,79935.15,30.1,-0.00037,0.0,0.04577]
[1778257201966,54.28,79947.38,30.1,-0.00036,0.0,0.04476]
[1778257207002,54.28,79938.39,30.1,-0.00037,0.0,0.0455]
[1778257209016,54.28,79951.7,30.1,-0.00036,0.0,0.04441]
[1778257214051,54.28,79959.65,30.1,-0.00036,0.0,0.04377]
[1778257219086,54.28,79963.44,30.1,-0.00035,0.0,0.04346]
[1778257224121,54.28,79962.75,30.1,-0.00035,0.0,0.04352]
[1778257228149,54.28,79945.81,30.1,-0.00037,0.0,0.04489]
[1778257233184,54.28,79940.18,30.1,-0.00037,0.0,0.04506]
[1778257238219,54.28,79937.92,30.1,-0.00037,0.0,0.04524]
[1778257243256,54.28,79938.11,30.1,-0.00037,0.0,0.04523]
[1778257248291,54.28,79930.16,30.1,-0.00037,0.0,0.04589]
[1778257254333,54.28,79927.45,30.1,-0.00038,0.0,0.04612]
[1778257259368,54.28,79935.93,30.1,-0.00037,0.0,0.04541]
[1778257264404,54.28,79935.53,30.1,-0.00037,0.0,0.04544]
[1778257269439,54.28,79935.63,30.1,-0.00037,0.0,0.04543]
[1778257274474,54.28,79919.71,30.1,-0.00038,0.0,0.04677]
[1778257279509,54.28,79910.67,30.1,-0.00039,0.0,0.04755]
[1778257284544,54.28,79914.64,30.1,-0.00039,0.0,0.04721]
[1778257289579,54.28,79914.43,30.1,-0.00039,0.0,0.04722]
[1778257294614,54.28,79915.55,30.1,-0.00038,0.0,0.04682]
[1778257299649,54.28,79923.65,30.1,-0.00038,0.0,0.04614]
[1778257304684,54.28,79928.11,30.1,-0.00037,0.0,0.04576]
[1778257309719,54.28,79931.3,30.1,-0.00037,0.0,0.04549]
[1778257314754,54.28,79931.77,30.1,-0.00037,0.0,0.04546]
[1778257319789,54.28,79932.86,30.1,-0.00037,0.0,0.04537]
[1778257324824,54.28,79935.44,30.1,-0.00037,0.0,0.04515]
[1778257329862,54.28,79940.32,30.1,-0.00036,0.0,0.04475]
[1778257333888,54.28,79951.48,30.1,-0.00036,0.0,0.04384]
[1778257338923,54.28,79961.99,30.1,-0.00035,0.0,0.04301]
[1778257343958,54.28,79965.94,30.1,-0.00035,0.0,0.0427]
[1778257348993,54.28,79954.45,30.1,-0.00035,0.0,0.04361]
[1778257354029,54.28,79957.05,30.1,-0.00035,0.0,0.04311]
[1778257359064,54.28,79955.66,30.1,-0.00035,0.0,0.04322]
[1778257364099,54.28,79955.04,30.1,-0.00035,0.0,0.04327]
[1778257369134,54.28,79953.02,30.1,-0.00035,0.0,0.04343]
[1778257374169,54.28,79953.12,30.1,-0.00035,0.0,0.04343]
[1778257380211,54.28,79951.92,30.1,-0.00035,0.0,0.04352]
[1778257385246,54.28,79952.49,30.1,-0.00035,0.0,0.04348]
[1778257390281,54.28,79952.55,30.1,-0.00035,0.0,0.04347]
[1778257396324,54.28,79952.06,30.1,-0.00035,0.0,0.04351]
[1778257401359,54.28,79942.54,30.1,-0.00036,0.0,0.04428]
[1778257405388,54.28,79930.74,30.1,-0.00037,0.0,0.04524]
[1778257410423,54.28,79918.9,30.1,-0.00038,0.0,0.04623]
[1778257415460,54.28,79916.83,30.1,-0.00038,0.0,0.04611]
[1778257421502,54.28,79916.8,30.1,-0.00038,0.0,0.04611]
[1778257426537,54.28,79916.05,30.1,-0.00038,0.0,0.04617]
[1778257431572,54.28,79919.36,30.1,-0.00037,0.0,0.04589]
[1778257437614,54.28,79920.56,30.1,-0.00037,0.0,0.04579]
[1778257442649,54.28,79925.55,30.1,-0.00037,0.0,0.04538]
[1778257447684,54.28,79927.23,30.1,-0.00037,0.0,0.04524]
[1778257452720,54.28,79928.57,30.1,-0.00037,0.0,0.04513]
[1778257458762,54.28,79928.01,30.1,-0.00037,0.0,0.04517]
[1778257463797,54.28,79926.96,30.1,-0.00037,0.0,0.04526]
[1778257468832,54.28,79933.23,30.1,-0.00036,0.0,0.04474]
[1778257473867,54.28,79937.6,30.1,-0.00036,0.0,0.04409]
[1778257478902,54.28,79940.71,30.1,-0.00036,0.0,0.04384]
[1778257483939,54.28,79941.23,30.1,-0.00036,0.0,0.0438]
[1778257485953,54.28,79951.03,30.1,-0.00035,0.0,0.04302]
[1778257490988,54.28,79951.43,30.1,-0.00035,0.0,0.04299]
[1778257496023,54.28,79953.77,30.1,-0.00035,0.0,0.0428]
[1778257501059,54.28,79954.24,30.1,-0.00035,0.0,0.04277]
[1778257506094,54.28,79956.22,30.1,-0.00035,0.0,0.04261]
[1778257511129,54.28,79956.84,30.1,-0.00035,0.0,0.04256]
[1778257516164,54.28,79956.02,30.1,-0.00035,0.0,0.04263]
[1778257521199,54.28,79958.0,30.1,-0.00034,0.0,0.04247]
[1778257524220,54.28,79968.37,30.1,-0.00034,0.0,0.04167]
[1778257528256,54.28,79978.72,30.1,-0.00033,0.0,0.04088]
[1778257529256,54.28,79989.48,30.1,-0.00032,0.0,0.04007]
[1778257532277,54.28,79997.38,30.1,-0.00032,0.0,0.03923]
[1778257532721,54.28,79997.38,30.1,-0.00032,0.0,0.03923]
[1778257533284,54.28,80015.62,30.1,-0.00031,0.0,0.03792]
[1778257533634,54.28,80015.62,30.1,-0.00031,0.0,0.03792]
[1778257534331,54.28,80027.11,30.1,-0.0003,0.0,0.03712]
[1778257535475,54.28,80029.8,30.1,-0.0003,0.0,0.03693]
[1778257536509,54.28,80028.97,30.1,-0.0003,0.0,0.03699]
[1778257538564,54.28,80028.2,30.1,-0.0003,0.0,0.03704]
[1778257539252,54.28,80028.2,30.1,-0.0003,0.0,0.03704]
[1778257542132,54.28,80028.88,30.1,-0.0003,0.0,0.037]
[1778257542716,54.28,80026.51,30.1,-0.0003,0.0,0.03716]
[1778257543405,54.28,80020.58,30.1,-0.0003,0.0,0.03757]
[1778257543411,54.28,80020.58,30.1,-0.0003,0.0,0.03757]
[1778257550970,54.28,80012.43,30.1,-0.00031,0.0,0.03815]
[1778257551799,54.28,80009.85,30.1,-0.00031,0.0,0.03833]
[1778257553424,54.28,79996.45,30.1,-0.00032,0.0,0.03929]
[1778257555439,54.28,79983.18,30.1,-0.00033,0.0,0.04027]
[1778257558460,54.28,79973.44,30.1,-0.00033,0.0,0.041]
[1778257563495,54.28,79972.76,30.1,-0.00033,0.0,0.04105]
[1778257568538,54.28,79974.51,30.1,-0.00033,0.0,0.04092]
[1778257573573,54.28,79968.82,30.1,-0.00034,0.0,0.04135]
[1778257578609,54.28,79968.82,30.1,-0.00034,0.0,0.04135]
[1778257582637,54.28,79979.28,30.1,-0.00033,0.0,0.04056]
[1778257587672,54.28,79982.89,30.1,-0.00033,0.0,0.04029]
[1778257592707,54.28,79984.56,30.1,-0.00032,0.0,0.0399]
[1778257597742,54.28,79986.73,30.1,-0.00032,0.0,0.03974]
[1778257602777,54.28,79988.52,30.1,-0.00032,0.0,0.03961]
[1778257605798,54.28,79998.49,30.1,-0.00031,0.0,0.03888]
[1778257611098,54.28,80000.84,30.1,-0.00031,0.0,0.03871]
[1778257611778,54.28,80001.78,30.1,-0.00031,0.0,0.03865]
[1778257616876,54.28,80000.64,30.1,-0.00031,0.0,0.03873]
[1778257621911,54.28,79993.79,30.1,-0.00032,0.0,0.03922]
[1778257626946,54.28,79996.66,30.1,-0.00032,0.0,0.03901]
[1778257630974,54.28,79979.21,30.1,-0.00033,0.0,0.0403]
[1778257636009,54.28,79976.2,30.1,-0.00033,0.0,0.04052]
[1778257641045,54.28,79977.59,30.1,-0.00033,0.0,0.04042]
[1778257646080,54.28,79977.93,30.1,-0.00033,0.0,0.04039]
[1778257651115,54.28,79975.35,30.1,-0.00033,0.0,0.04031]
[1778257656150,54.28,79973.36,30.1,-0.00033,0.0,0.04046]
[1778257661185,54.28,79972.64,30.1,-0.00033,0.0,0.04052]
[1778257666220,54.28,79970.65,30.1,-0.00033,0.0,0.04067]
[1778257671255,54.28,79972.14,30.1,-0.00033,0.0,0.04055]
[1778257676291,54.28,79972.35,30.1,-0.00033,0.0,0.04054]
[1778257681326,54.28,79972.83,30.1,-0.00033,0.0,0.0405]
[1778257686361,54.28,79973.57,30.1,-0.00033,0.0,0.04045]
[1778257691396,54.28,79970.27,30.1,-0.00033,0.0,0.04069]
[1778257696432,54.28,79962.25,30.1,-0.00034,0.0,0.0413]
[1778257698347,54.28,79956.9,30.1,-0.00034,0.0,0.04171]
[1778257699643,54.28,79955.43,30.1,-0.00034,0.0,0.04183]
[1778257705497,54.28,79958.23,30.1,-0.00034,0.0,0.04161]
[1778257710532,54.28,79956.85,30.1,-0.00034,0.0,0.04172]
[1778257715567,54.28,79957.2,30.1,-0.00034,0.0,0.04141]
[1778257720602,54.28,79956.49,30.1,-0.00034,0.0,0.04147]
[1778257725637,54.28,79957.41,30.1,-0.00034,0.0,0.0414]
[1778257730672,54.28,79958.82,30.1,-0.00034,0.0,0.04129]
[1778257735707,54.28,79953.41,30.1,-0.00034,0.0,0.0417]
[1778257740742,54.28,79954.9,30.1,-0.00034,0.0,0.04159]
[1778257745777,54.28,79955.59,30.1,-0.00034,0.0,0.04154]
[1778257750847,54.28,79956.64,30.1,-0.00034,0.0,0.04145]
[1778257756854,54.28,79958.34,30.1,-0.00034,0.0,0.04132]
[1778257762896,54.28,79957.74,30.1,-0.00034,0.0,0.04137]
[1778257767931,54.28,79953.53,30.1,-0.00034,0.0,0.04169]
[1778257772966,54.28,79947.47,30.1,-0.00034,0.0,0.04188]
[1778257778001,54.28,79941.2,30.1,-0.00035,0.0,0.04237]
[1778257783037,54.28,79940.19,30.1,-0.00035,0.0,0.04245]
[1778257789079,54.28,79938.88,30.1,-0.00035,0.0,0.04255]
[1778257790086,54.28,79929.69,30.1,-0.00035,0.0,0.04328]
[1778257795121,54.28,79929.39,30.1,-0.00035,0.0,0.0433]
[1778257800156,54.28,79930.08,30.1,-0.00035,0.0,0.04325]
[1778257805193,54.28,79930.96,30.1,-0.00035,0.0,0.04318]
[1778257810228,54.28,79928.87,30.1,-0.00035,0.0,0.04334]
[1778257815264,54.28,79923.14,30.1,-0.00036,0.0,0.0438]
[1778257821307,54.28,79924.76,30.1,-0.00036,0.0,0.04367]
[1778257823003,54.28,79921.48,30.1,-0.00036,0.0,0.04394]
[1778257825337,54.28,79907.29,30.1,-0.00037,0.0,0.0451]
[1778257828358,54.28,79896.57,30.1,-0.00038,0.0,0.046]
[1778257831379,54.28,79882.36,30.1,-0.00039,0.0,0.0469]
[1778257833393,54.28,79872.94,30.1,-0.00039,0.0,0.04772]
[1778257834400,54.28,79858.31,30.1,-0.0004,0.0,0.04901]
[1778257835407,54.28,79847.05,30.1,-0.00041,0.0,0.05003]
[1778257837423,54.28,79832.39,30.1,-0.00043,0.0,0.05138]
[1778257842458,54.28,79831.03,30.1,-0.00043,0.0,0.05151]
[1778257847493,54.28,79829.8,30.1,-0.00043,0.0,0.05162]
[1778257852530,54.28,79838.61,30.1,-0.00042,0.0,0.0508]
[1778257855537,54.28,79842.08,30.1,-0.00042,0.0,0.05048]
[1778257860586,54.28,79839.04,30.1,-0.00042,0.0,0.05076]
[1778257865621,54.28,79831.69,30.1,-0.00043,0.0,0.05144]
[1778257868642,54.28,79845.62,30.1,-0.00041,0.0,0.05016]
[1778257873677,54.28,79856.06,30.1,-0.00041,0.0,0.04921]
[1778257878712,54.28,79842.27,30.1,-0.00042,0.0,0.05046]
[1778257882746,54.28,79832.84,30.1,-0.00043,0.0,0.05134]
[1778257887781,54.28,79826.22,30.1,-0.00043,0.0,0.05196]
[1778257892820,54.28,79820.85,30.1,-0.00043,0.0,0.05213]
[1778257895841,54.28,79809.08,30.1,-0.00044,0.0,0.05325]
[1778257900876,54.28,79807.08,30.1,-0.00044,0.0,0.05345]
[1778257903897,54.28,79818.25,30.1,-0.00043,0.0,0.05238]
[1778257908932,54.28,79823.55,30.1,-0.00043,0.0,0.05187]
[1778257911953,54.28,79812.38,30.1,-0.00044,0.0,0.05294]
[1778257916988,54.28,79811.21,30.1,-0.00044,0.0,0.05305]
[1778257922025,54.28,79816.47,30.1,-0.00044,0.0,0.05255]
[1778257927063,54.28,79826.45,30.1,-0.00043,0.0,0.0516]
[1778257932098,54.28,79819.65,30.1,-0.00043,0.0,0.05224]
[1778257937133,54.28,79818.67,30.1,-0.00043,0.0,0.05234]
[1778257942170,54.28,79818.95,30.1,-0.00043,0.0,0.05231]
[1778257947205,54.28,79815.83,30.1,-0.00044,0.0,0.05261]
[1778257952242,54.28,79810.15,30.1,-0.00044,0.0,0.05281]
[1778257956270,54.28,79798.83,30.1,-0.00045,0.0,0.05391]
[1778257961306,54.28,79785.69,30.1,-0.00046,0.0,0.0552]
[1778257967348,54.28,79795.51,30.1,-0.00045,0.0,0.05423]
[1778257968355,54.28,79806.48,30.1,-0.00044,0.0,0.05316]
[1778257973390,54.28,79806.88,30.1,-0.00044,0.0,0.05312]
[1778257978425,54.28,79816.16,30.1,-0.00043,0.0,0.05224]
[1778257983460,54.28,79817.7,30.1,-0.00043,0.0,0.05209]
[1778257988495,54.28,79820.04,30.1,-0.00043,0.0,0.05187]
[1778257993530,54.28,79819.7,30.1,-0.00043,0.0,0.0519]
[1778257998567,54.28,79810.66,30.1,-0.00044,0.0,0.05276]
[1778258003603,54.28,79810.04,30.1,-0.00044,0.0,0.05282]
[1778258007631,54.28,79825.32,30.1,-0.00043,0.0,0.05137]
[1778258011659,54.28,79832.95,30.1,-0.00042,0.0,0.05033]
[1778258016696,54.28,79821.14,30.1,-0.00043,0.0,0.05143]
[1778258022738,54.28,79816.18,30.1,-0.00043,0.0,0.0519]
[1778258027773,54.28,79813.41,30.1,-0.00043,0.0,0.05216]
[1778258032808,54.28,79817.93,30.1,-0.00043,0.0,0.05173]
[1778258035829,54.28,79808.61,30.1,-0.00044,0.0,0.05262]
[1778258040864,54.28,79801.34,30.1,-0.00044,0.0,0.05331]
[1778258044892,54.28,79810.85,30.1,-0.00044,0.0,0.0524]
[1778258048925,54.28,79820.75,30.1,-0.00043,0.0,0.05147]
[1778258053960,54.28,79820.8,30.1,-0.00043,0.0,0.05146]
[1778258058995,54.28,79824.09,30.1,-0.00042,0.0,0.05115]
[1778258064030,54.28,79816.76,30.1,-0.00043,0.0,0.05184]
[1778258069065,54.28,79819.13,30.1,-0.00043,0.0,0.05162]
[1778258074100,54.28,79819.16,30.1,-0.00043,0.0,0.05128]
[1778258079135,54.28,79819.9,30.1,-0.00043,0.0,0.05121]
[1778258084171,54.28,79820.54,30.1,-0.00042,0.0,0.05115]
[1778258089206,54.28,79822.0,30.1,-0.00042,0.0,0.05102]
[1778258094241,54.28,79821.62,30.1,-0.00042,0.0,0.05105]
[1778258099276,54.28,79822.22,30.1,-0.00042,0.0,0.051]
[1778258104311,54.28,79816.86,30.1,-0.00043,0.0,0.0515]
[1778258109346,54.28,79813.54,30.1,-0.00043,0.0,0.05181]
[1778258114381,54.28,79814.84,30.1,-0.00043,0.0,0.05169]
[1778258119416,54.28,79811.88,30.1,-0.00043,0.0,0.05197]
[1778258121430,54.28,79802.82,30.1,-0.00044,0.0,0.05283]
[1778258126466,54.28,79797.09,30.1,-0.00044,0.0,0.05338]
[1778258131501,54.28,79800.28,30.1,-0.00044,0.0,0.05273]
[1778258136536,54.28,79803.58,30.1,-0.00044,0.0,0.05241]
[1778258141571,54.28,79806.7,30.1,-0.00043,0.0,0.05212]
[1778258146606,54.28,79805.21,30.1,-0.00043,0.0,0.05226]
[1778258151641,54.28,79805.79,30.1,-0.00043,0.0,0.0522]
[1778258156676,54.28,79806.56,30.1,-0.00043,0.0,0.05213]
[1778258161711,54.28,79806.69,30.1,-0.00043,0.0,0.05212]
[1778258166746,54.28,79807.14,30.1,-0.00043,0.0,0.05208]
[1778258171781,54.28,79804.92,30.1,-0.00044,0.0,0.05229]
[1778258176816,54.28,79805.22,30.1,-0.00043,0.0,0.05226]
[1778258179837,54.28,79814.36,30.1,-0.00043,0.0,0.0514]
[1778258180844,54.28,79824.43,30.1,-0.00042,0.0,0.05046]
[1778258185879,54.28,79829.62,30.1,-0.00041,0.0,0.04998]
[1778258190914,54.28,79837.63,30.1,-0.00041,0.0,0.04926]
[1778258195949,54.28,79837.06,30.1,-0.00041,0.0,0.04899]
[1778258200993,54.28,79837.23,30.1,-0.00041,0.0,0.04897]
[1778258206030,54.28,79828.38,30.1,-0.00041,0.0,0.04977]
[1778258211066,54.28,79819.95,30.1,-0.00042,0.0,0.05054]
[1778258216101,54.28,79811.23,30.1,-0.00043,0.0,0.05135]
[1778258221136,54.28,79812.67,30.1,-0.00043,0.0,0.05122]
[1778258226171,54.28,79819.98,30.1,-0.00042,0.0,0.05054]
[1778258231206,54.28,79825.14,30.1,-0.00042,0.0,0.05007]
[1778258236241,54.28,79826.26,30.1,-0.00041,0.0,0.04996]
[1778258241277,54.28,79827.98,30.1,-0.00041,0.0,0.04981]
[1778258247328,54.28,79825.67,30.1,-0.00041,0.0,0.05002]
[1778258252363,54.28,79821.58,30.1,-0.00042,0.0,0.05006]
[1778258257398,54.28,79816.5,30.1,-0.00042,0.0,0.05053]
[1778258262434,54.28,79814.14,30.1,-0.00042,0.0,0.05075]
[1778258267468,54.28,79810.17,30.1,-0.00043,0.0,0.05112]
[1778258272503,54.28,79801.87,30.1,-0.00043,0.0,0.0519]
[1778258277538,54.28,79801.66,30.1,-0.00043,0.0,0.05192]
[1778258282574,54.28,79803.36,30.1,-0.00043,0.0,0.05176]
[1778258287610,54.28,79803.07,30.1,-0.00043,0.0,0.05178]
[1778258292645,54.28,79801.26,30.1,-0.00043,0.0,0.05196]
[1778258297680,54.28,79801.09,30.1,-0.00043,0.0,0.05197]
[1778258302715,54.28,79798.38,30.1,-0.00044,0.0,0.05223]
[1778258307753,54.28,79784.21,30.1,-0.00045,0.0,0.05359]
[1778258312789,54.28,79774.83,30.1,-0.00045,0.0,0.05416]
[1778258317823,54.28,79772.83,30.1,-0.00045,0.0,0.05436]
[1778258322861,54.28,79770.57,30.1,-0.00046,0.0,0.05458]
[1778258327896,54.28,79769.79,30.1,-0.00046,0.0,0.05466]
[1778258332933,54.28,79761.17,30.1,-0.00047,0.0,0.05552]
[1778258337968,54.28,79762.29,30.1,-0.00046,0.0,0.05541]
[1778258341321,54.28,79766.58,30.1,-0.00046,0.0,0.05498]
[1778258341998,54.28,79775.62,30.1,-0.00045,0.0,0.05409]
[1778258347032,54.28,79769.34,30.1,-0.00046,0.0,0.05471]
[1778258352067,54.28,79780.06,30.1,-0.00045,0.0,0.05365]
[1778258353074,54.28,79769.36,30.1,-0.00046,0.0,0.05471]
[1778258355605,54.28,79767.05,30.1,-0.00046,0.0,0.05494]
[1778258361130,54.28,79772.77,30.1,-0.00045,0.0,0.05437]
[1778258366165,54.28,79761.47,30.1,-0.00047,0.0,0.05549]
[1778258371210,54.28,79765.47,30.1,-0.00046,0.0,0.05474]
[1778258372614,54.28,79763.93,30.1,-0.00046,0.0,0.05489]
[1778258378258,54.28,79749.57,30.1,-0.00047,0.0,0.05634]
[1778258380272,54.28,79758.73,30.1,-0.00046,0.0,0.05541]
[1778258384301,54.28,79767.73,30.1,-0.00046,0.0,0.05451]
[1778258389336,54.28,79769.51,30.1,-0.00045,0.0,0.05434]
[1778258394371,54.28,79770.7,30.1,-0.00045,0.0,0.05422]
[1778258399406,54.28,79770.37,30.1,-0.00045,0.0,0.05425]
[1778258404441,54.28,79769.65,30.1,-0.00045,0.0,0.05432]
[1778258409476,54.28,79769.11,30.1,-0.00046,0.0,0.05438]
[1778258414515,54.28,79771.92,30.1,-0.00045,0.0,0.0541]
[1778258419550,54.28,79773.81,30.1,-0.00045,0.0,0.05391]
[1778258424587,54.28,79770.86,30.1,-0.00045,0.0,0.0542]
[1778258429622,54.28,79762.21,30.1,-0.00046,0.0,0.05506]
[1778258434659,54.28,79758.82,30.1,-0.00046,0.0,0.05505]
[1778258439694,54.28,79757.47,30.1,-0.00046,0.0,0.05518]
[1778258444729,54.28,79748.78,30.1,-0.00047,0.0,0.05606]
[1778258448757,54.28,79738.76,30.1,-0.00048,0.0,0.05709]
[1778258453793,54.28,79738.22,30.1,-0.00048,0.0,0.05714]
[1778258458828,54.28,79736.04,30.1,-0.00048,0.0,0.05737]
[1778258463865,54.28,79734.42,30.1,-0.00048,0.0,0.05754]
[1778258468900,54.28,79730.3,30.1,-0.00049,0.0,0.05797]
[1778258473935,54.28,79735.64,30.1,-0.00048,0.0,0.05741]
[1778258478970,54.28,79738.46,30.1,-0.00048,0.0,0.05712]
[1778258484008,54.28,79742.29,30.1,-0.00048,0.0,0.05672]
[1778258489040,54.28,79743.22,30.1,-0.00048,0.0,0.05663]
[1778258494076,54.28,79742.77,30.1,-0.00047,0.0,0.05631]
[1778258499112,54.28,79741.52,30.1,-0.00047,0.0,0.05644]
[1778258504147,54.28,79742.74,30.1,-0.00047,0.0,0.05631]
[1778258509182,54.28,79741.65,30.1,-0.00047,0.0,0.05642]
[1778258514217,54.28,79744.13,30.1,-0.00047,0.0,0.05617]
[1778258519252,54.28,79745.43,30.1,-0.00047,0.0,0.05604]
[1778258524291,54.28,79751.25,30.1,-0.00047,0.0,0.05545]
[1778258529326,54.28,79755.87,30.1,-0.00046,0.0,0.05498]
[1778258534361,54.28,79759.31,30.1,-0.00046,0.0,0.05464]
[1778258536384,54.28,79769.53,30.1,-0.00045,0.0,0.05363]
[1778258542426,54.28,79771.74,30.1,-0.00045,0.0,0.05342]
[1778258547461,54.28,79776.47,30.1,-0.00044,0.0,0.05296]
[1778258552496,54.28,79778.3,30.1,-0.00044,0.0,0.05244]
[1778258557531,54.28,79778.5,30.1,-0.00044,0.0,0.05242]
[1778258562566,54.28,79780.28,30.1,-0.00044,0.0,0.05225]
[1778258565142,54.28,79789.33,30.1,-0.00043,0.0,0.05139]
[1778258570623,54.28,79784.46,30.1,-0.00043,0.0,0.05185]
[1778258575658,54.28,79781.22,30.1,-0.00044,0.0,0.05216]
[1778258581057,54.28,79785.06,30.1,-0.00043,0.0,0.0518]
[1778258583154,54.28,79794.21,30.1,-0.00042,0.0,0.05094]
[1778258588752,54.28,79796.29,30.1,-0.00042,0.0,0.05074]
[1778258593787,54.28,79804.85,30.1,-0.00042,0.0,0.04995]
[1778258598822,54.28,79807.4,30.1,-0.00041,0.0,0.04972]
[1778258603857,54.28,79812.15,30.1,-0.00041,0.0,0.04929]
[1778258606878,54.28,79827.7,30.1,-0.0004,0.0,0.0479]
[1778258609899,54.28,79811.73,30.1,-0.00041,0.0,0.04932]
[1778258611913,54.28,79797.84,30.1,-0.00042,0.0,0.05027]
[1778258616948,54.28,79798.34,30.1,-0.00042,0.0,0.05022]
[1778258621983,54.28,79799.1,30.1,-0.00042,0.0,0.05015]
[1778258628028,54.28,79799.05,30.1,-0.00042,0.0,0.05015]
[1778258633063,54.28,79802.61,30.1,-0.00042,0.0,0.04983]
[1778258638098,54.28,79806.8,30.1,-0.00041,0.0,0.04945]
[1778258643133,54.28,79803.2,30.1,-0.00041,0.0,0.04977]
[1778258645147,54.28,79785.96,30.1,-0.00043,0.0,0.05137]
[1778258646154,54.28,79772.31,30.1,-0.00044,0.0,0.05267]
[1778258651189,54.28,79772.99,30.1,-0.00044,0.0,0.05261]
[1778258653203,54.28,79782.65,30.1,-0.00043,0.0,0.05168]
[1778258656226,54.28,79771.16,30.1,-0.00044,0.0,0.05278]
[1778258661263,54.28,79775.51,30.1,-0.00044,0.0,0.05236]
[1778258666298,54.28,79771.74,30.1,-0.00044,0.0,0.05273]
[1778258671333,54.28,79777.07,30.1,-0.00043,0.0,0.05187]
[1778258676368,54.28,79772.96,30.1,-0.00044,0.0,0.05226]
[1778258681403,54.28,79781.41,30.1,-0.00043,0.0,0.05146]
[1778258686438,54.28,79784.12,30.1,-0.00043,0.0,0.05121]
[1778258691489,54.28,79785.97,30.1,-0.00043,0.0,0.05103]
[1778258696519,54.28,79776.79,30.1,-0.00043,0.0,0.0519]
[1778258701554,54.28,79775.69,30.1,-0.00044,0.0,0.052]
[1778258706589,54.28,79776.78,30.1,-0.00043,0.0,0.0519]
[1778258711624,54.28,79772.66,30.1,-0.00044,0.0,0.05229]
[1778258716659,54.28,79773.88,30.1,-0.00044,0.0,0.05218]
[1778258721694,54.28,79775.38,30.1,-0.00044,0.0,0.05203]
[1778258726733,54.28,79782.9,30.1,-0.00043,0.0,0.05132]
[1778258732773,54.28,79794.83,30.1,-0.00042,0.0,0.04988]
[1778258737808,54.28,79796.09,30.1,-0.00042,0.0,0.04977]
[1778258742843,54.28,79794.24,30.1,-0.00042,0.0,0.04993]
[1778258747885,54.28,79794.05,30.1,-0.00042,0.0,0.04995]
[1778258752918,54.28,79797.23,30.1,-0.00041,0.0,0.04966]
[1778258758961,54.28,79799.25,30.1,-0.00041,0.0,0.04948]
[1778258763995,54.28,79779.78,30.1,-0.00043,0.0,0.05128]
[1778258769030,54.28,79773.31,30.1,-0.00043,0.0,0.05189]
[1778258774065,54.28,79773.55,30.1,-0.00043,0.0,0.05187]
[1778258779100,54.28,79774.45,30.1,-0.00043,0.0,0.05178]
[1778258781114,54.28,79783.9,30.1,-0.00043,0.0,0.05089]
[1778258786149,54.28,79790.62,30.1,-0.00042,0.0,0.05027]
[1778258792196,54.28,79791.48,30.1,-0.00042,0.0,0.04986]
[1778258794210,54.28,79782.09,30.1,-0.00042,0.0,0.05073]
[1778258795217,54.28,79771.29,30.1,-0.00043,0.0,0.05174]
[1778258800252,54.28,79776.62,30.1,-0.00043,0.0,0.05124]
[1778258805287,54.28,79782.56,30.1,-0.00042,0.0,0.05068]
[1778258809315,54.28,79772.24,30.1,-0.00043,0.0,0.05165]
[1778258814350,54.28,79773.22,30.1,-0.00043,0.0,0.05156]
[1778258819385,54.28,79770.12,30.1,-0.00043,0.0,0.05185]
[1778258822406,54.28,79779.46,30.1,-0.00043,0.0,0.05097]
[1778258826434,54.28,79788.55,30.1,-0.00042,0.0,0.05013]
[1778258831469,54.28,79793.03,30.1,-0.00041,0.0,0.04972]
[1778258836504,54.28,79792.56,30.1,-0.00042,0.0,0.04976]
[1778258841539,54.28,79781.48,30.1,-0.00042,0.0,0.05078]
[1778258846574,54.28,79784.49,30.1,-0.00042,0.0,0.0505]
[1778258851609,54.28,79783.8,30.1,-0.00042,0.0,0.05023]
[1778258854632,54.28,79763.61,30.1,-0.00044,0.0,0.05213]
[1778258857653,54.28,79754.58,30.1,-0.00044,0.0,0.053]
[1778258862688,54.28,79758.98,30.1,-0.00044,0.0,0.05257]
[1778258867723,54.28,79768.67,30.1,-0.00043,0.0,0.05165]
[1778258872758,54.28,79768.13,30.1,-0.00043,0.0,0.0517]
[1778258877794,54.28,79772.47,30.1,-0.00043,0.0,0.05129]
[1778258882829,54.28,79772.96,30.1,-0.00043,0.0,0.05124]
[1778258887864,54.28,79772.14,30.1,-0.00043,0.0,0.05132]
[1778258892899,54.28,79771.28,30.1,-0.00043,0.0,0.0514]
[1778258895920,54.28,79780.4,30.1,-0.00042,0.0,0.05055]
[1778258900955,54.28,79780.1,30.1,-0.00042,0.0,0.05058]
[1778258905990,54.28,79780.54,30.1,-0.00042,0.0,0.05053]
[1778258910019,54.28,79789.41,30.1,-0.00042,0.0,0.04972]
[1778258915073,54.28,79795.34,30.1,-0.00041,0.0,0.04885]
[1778258920103,54.28,79808.64,30.1,-0.0004,0.0,0.04767]
[1778258925138,54.28,79812.58,30.1,-0.00039,0.0,0.04732]
[1778258930173,54.28,79815.25,30.1,-0.00039,0.0,0.04709]
[1778258935208,54.28,79805.15,30.1,-0.0004,0.0,0.04798]
[1778258940243,54.28,79802.98,30.1,-0.0004,0.0,0.04817]
[1778258945278,54.28,79800.36,30.1,-0.0004,0.0,0.0484]
[1778258949306,54.28,79790.89,30.1,-0.00041,0.0,0.04925]
[1778258954343,54.28,79784.25,30.1,-0.00042,0.0,0.04986]
[1778258959378,54.28,79784.87,30.1,-0.00042,0.0,0.0498]
[1778258964413,54.28,79790.77,30.1,-0.00041,0.0,0.04926]
[1778258969448,54.28,79796.41,30.1,-0.00041,0.0,0.04876]
[1778258971463,54.28,79802.11,30.1,-0.0004,0.0,0.04792]
[1778258976499,54.28,79805.94,30.1,-0.0004,0.0,0.04759]
[1778258981533,54.28,79805.41,30.1,-0.0004,0.0,0.04763]
[1778258984554,54.28,79792.06,30.1,-0.00041,0.0,0.04882]
[1778258985567,54.28,79781.17,30.1,-0.00042,0.0,0.04981]
[1778258987579,54.28,79769.86,30.1,-0.00043,0.0,0.05086]
[1778258990600,54.28,79758.37,30.1,-0.00044,0.0,0.05194]
[1778258995635,54.28,79757.58,30.1,-0.00044,0.0,0.05202]
[1778259000670,54.28,79759.79,30.1,-0.00043,0.0,0.05181]
[1778259005705,54.28,79755.43,30.1,-0.00044,0.0,0.05222]
[1778259010740,54.28,79754.05,30.1,-0.00044,0.0,0.05236]
[1778259015777,54.28,79748.29,30.1,-0.00044,0.0,0.05291]
[1778259020812,54.28,79748.38,30.1,-0.00044,0.0,0.0529]
[1778259025847,54.28,79748.6,30.1,-0.00044,0.0,0.05288]
[1778259030883,54.28,79747.72,30.1,-0.00045,0.0,0.05297]
[1778259032898,54.28,79753.96,30.1,-0.00044,0.0,0.05202]
[1778259037933,54.28,79755.89,30.1,-0.00044,0.0,0.05184]
[1778259042969,54.28,79758.27,30.1,-0.00043,0.0,0.05161]
[1778259048007,54.28,79755.64,30.1,-0.00044,0.0,0.05186]
[1778259053039,54.28,79759.27,30.1,-0.00043,0.0,0.05152]
[1778259058074,54.28,79759.03,30.1,-0.00043,0.0,0.05154]
[1778259063109,54.28,79752.6,30.1,-0.00044,0.0,0.05215]
[1778259068144,54.28,79753.31,30.1,-0.00044,0.0,0.05208]
[1778259073179,54.28,79757.5,30.1,-0.00043,0.0,0.05168]
[1778259078215,54.28,79765.49,30.1,-0.00043,0.0,0.05093]
[1778259083250,54.28,79765.08,30.1,-0.00043,0.0,0.05097]
[1778259088285,54.28,79766.73,30.1,-0.00043,0.0,0.05081]
[1778259091306,54.28,79776.41,30.1,-0.00042,0.0,0.04959]
[1778259096341,54.28,79779.27,30.1,-0.00041,0.0,0.04933]
[1778259101376,54.28,79780.25,30.1,-0.00041,0.0,0.04924]
[1778259106411,54.28,79780.53,30.1,-0.00041,0.0,0.04921]
[1778259111446,54.28,79784.03,30.1,-0.00041,0.0,0.04889]
[1778259116481,54.28,79788.8,30.1,-0.0004,0.0,0.04846]
[1778259122523,54.28,79791.52,30.1,-0.0004,0.0,0.04822]
[1778259127558,54.28,79778.84,30.1,-0.00041,0.0,0.04936]
[1778259132593,54.28,79783.21,30.1,-0.00041,0.0,0.04897]
[1778259137628,54.28,79784.1,30.1,-0.00041,0.0,0.04889]
[1778259142663,54.28,79788.44,30.1,-0.00041,0.0,0.0485]
[1778259149712,54.28,79790.61,30.1,-0.0004,0.0,0.0483]
[1778259154747,54.28,79790.72,30.1,-0.0004,0.0,0.04797]
[1778259159783,54.28,79800.74,30.1,-0.00039,0.0,0.04709]
[1778259164818,54.28,79807.94,30.1,-0.00039,0.0,0.04646]
[1778259169853,54.28,79810.47,30.1,-0.00039,0.0,0.04625]
[1778259174888,54.28,79815.38,30.1,-0.00038,0.0,0.04583]
[1778259179923,54.28,79811.13,30.1,-0.00038,0.0,0.04619]
[1778259184959,54.28,79813.06,30.1,-0.00038,0.0,0.04602]
[1778259189994,54.28,79813.55,30.1,-0.00038,0.0,0.04598]
[1778259195030,54.28,79811.8,30.1,-0.00038,0.0,0.04613]
[1778259200065,54.28,79812.35,30.1,-0.00038,0.0,0.04609]
[1778259204093,54.28,79822.74,30.1,-0.00038,0.0,0.0452]
[1778259209128,54.28,79823.46,30.1,-0.00038,0.0,0.04514]
[1778259211143,54.28,79828.82,30.1,-0.00037,0.0,0.04439]
[1778259216177,54.28,79837.43,30.1,-0.00036,0.0,0.04369]
[1778259221213,54.28,79838.42,30.1,-0.00036,0.0,0.04361]
[1778259226248,54.28,79844.75,30.1,-0.00036,0.0,0.04309]
[1778259231283,54.28,79853.76,30.1,-0.00035,0.0,0.04237]
[1778259238332,54.28,79853.83,30.1,-0.00035,0.0,0.04237]
[1778259243367,54.28,79857.54,30.1,-0.00035,0.0,0.04207]
[1778259248402,54.28,79858.28,30.1,-0.00035,0.0,0.04202]
[1778259253438,54.28,79855.59,30.1,-0.00035,0.0,0.04223]
[1778259258472,54.28,79852.52,30.1,-0.00035,0.0,0.04247]
[1778259263507,54.28,79851.02,30.1,-0.00035,0.0,0.04259]
[1778259268542,54.28,79850.01,30.1,-0.00035,0.0,0.04267]
[1778259270556,54.28,79834.67,30.1,-0.00036,0.0,0.04391]
[1778259275591,54.28,79821.99,30.1,-0.00037,0.0,0.04466]
[1778259280626,54.28,79815.3,30.1,-0.00038,0.0,0.04522]
[1778259284654,54.28,79802.97,30.1,-0.00039,0.0,0.04627]
[1778259289689,54.28,79802.38,30.1,-0.00039,0.0,0.04632]
[1778259292710,54.28,79787.06,30.1,-0.0004,0.0,0.04765]
[1778259293717,54.28,79775.2,30.1,-0.00041,0.0,0.04871]
[1778259299078,54.28,79776.35,30.1,-0.00041,0.0,0.04861]
[1778259304387,54.28,79779.19,30.1,-0.0004,0.0,0.04835]
[1778259306808,54.28,79790.84,30.1,-0.0004,0.0,0.04732]
[1778259311843,54.28,79787.97,30.1,-0.0004,0.0,0.04757]
[1778259318892,54.28,79790.95,30.1,-0.0004,0.0,0.04731]
[1778259322920,54.28,79776.54,30.1,-0.00041,0.0,0.04859]
[1778259327955,54.28,79774.57,30.1,-0.00041,0.0,0.04877]
[1778259332990,54.28,79776.74,30.1,-0.0004,0.0,0.04825]
[1778259338025,54.28,79781.83,30.1,-0.0004,0.0,0.04779]
[1778259343060,54.28,79783.13,30.1,-0.0004,0.0,0.04768]
[1778259344145,54.28,79783.13,30.1,-0.0004,0.0,0.04768]
[1778259350109,54.28,79784.21,30.1,-0.0004,0.0,0.04758]
[1778259355144,54.28,79784.24,30.1,-0.0004,0.0,0.04758]
[1778259360863,54.28,79784.55,30.1,-0.0004,0.0,0.04755]
[1778259366221,54.28,79796.66,30.1,-0.00039,0.0,0.0465]
[1778259371259,54.28,79796.42,30.1,-0.00039,0.0,0.04652]
[1778259376294,54.28,79800.49,30.1,-0.00039,0.0,0.04617]
[1778259381329,54.28,79800.61,30.1,-0.00038,0.0,0.04616]
[1778259383343,54.28,79790.17,30.1,-0.00039,0.0,0.04706]
[1778259388378,54.28,79785.37,30.1,-0.0004,0.0,0.04748]
[1778259393413,54.28,79786.08,30.1,-0.00039,0.0,0.0471]
[1778259398448,54.28,79785.17,30.1,-0.00039,0.0,0.04718]
[1778259403483,54.28,79787.44,30.1,-0.00039,0.0,0.04698]
[1778259408518,54.28,79787.55,30.1,-0.00039,0.0,0.04697]
[1778259413553,54.28,79787.78,30.1,-0.00039,0.0,0.04695]
[1778259415567,54.28,79797.08,30.1,-0.00039,0.0,0.04615]
[1778259420602,54.28,79801.49,30.1,-0.00038,0.0,0.04577]
[1778259424630,54.28,79814.05,30.1,-0.00037,0.0,0.04471]
[1778259429665,54.28,79818.01,30.1,-0.00037,0.0,0.04438]
[1778259434700,54.28,79818.2,30.1,-0.00037,0.0,0.04437]
[1778259436714,54.28,79827.58,30.1,-0.00036,0.0,0.0436]
[1778259441749,54.28,79836.21,30.1,-0.00036,0.0,0.0429]
[1778259446784,54.28,79840.56,30.1,-0.00035,0.0,0.04255]
[1778259451819,54.28,79835.72,30.1,-0.00035,0.0,0.04264]
[1778259456854,54.28,79832.47,30.1,-0.00036,0.0,0.0429]
[1778259461889,54.28,79826.55,30.1,-0.00036,0.0,0.04338]
[1778259466924,54.28,79829.31,30.1,-0.00036,0.0,0.04316]
[1778259471959,54.28,79829.51,30.1,-0.00036,0.0,0.04314]
[1778259473973,54.28,79814.58,30.1,-0.00037,0.0,0.04436]
[1778259479008,54.28,79813.21,30.1,-0.00037,0.0,0.04448]
[1778259484045,54.28,79811.02,30.1,-0.00037,0.0,0.04466]
[1778259489078,54.28,79800.84,30.1,-0.00038,0.0,0.04552]
[1778259494113,54.28,79799.81,30.1,-0.00038,0.0,0.0456]
[1778259499149,54.28,79803.3,30.1,-0.00038,0.0,0.04531]
[1778259504184,54.28,79803.73,30.1,-0.00038,0.0,0.04527]
[1778259509219,54.28,79803.71,30.1,-0.00038,0.0,0.04527]
[1778259515261,54.28,79803.64,30.1,-0.00037,0.0,0.04497]
[1778259520296,54.28,79810.25,30.1,-0.00037,0.0,0.04442]
[1778259525334,54.28,79804.08,30.1,-0.00037,0.0,0.04493]
[1778259530369,54.28,79801.24,30.1,-0.00038,0.0,0.04517]
[1778259535404,54.28,79799.74,30.1,-0.00038,0.0,0.0453]
[1778259540440,54.28,79799.25,30.1,-0.00038,0.0,0.04534]
[1778259545474,54.28,79801.85,30.1,-0.00038,0.0,0.04512]
[1778259550509,54.28,79801.4,30.1,-0.00038,0.0,0.04516]
[1778259555544,54.28,79802.08,30.1,-0.00038,0.0,0.0451]
[1778259560580,54.28,79808.79,30.1,-0.00037,0.0,0.04454]
[1778259565615,54.28,79809.02,30.1,-0.00037,0.0,0.04452]
[1778259570650,54.28,79801.49,30.1,-0.00038,0.0,0.04515]
[1778259575685,54.28,79796.24,30.1,-0.00038,0.0,0.04529]
[1778259577699,54.28,79786.94,30.1,-0.00039,0.0,0.04608]
[1778259582734,54.28,79784.97,30.1,-0.00039,0.0,0.04625]
[1778259587774,54.28,79788.15,30.1,-0.00038,0.0,0.04598]
[1778259592809,54.28,79787.6,30.1,-0.00038,0.0,0.04602]
[1778259597844,54.28,79783.51,30.1,-0.00039,0.0,0.04637]
[1778259602880,54.28,79775.61,30.1,-0.00039,0.0,0.04706]
[1778259605901,54.28,79765.96,30.1,-0.0004,0.0,0.04791]
[1778259610936,54.28,79773.79,30.1,-0.0004,0.0,0.04722]
[1778259614964,54.28,79782.6,30.1,-0.00039,0.0,0.04645]
[1778259618993,54.28,79791.85,30.1,-0.00038,0.0,0.04566]
[1778259624028,54.28,79798.38,30.1,-0.00038,0.0,0.04511]
[1778259629063,54.28,79804.44,30.1,-0.00037,0.0,0.0446]
[1778259631077,54.28,79811.21,30.1,-0.00036,0.0,0.04374]
[1778259634098,54.28,79821.97,30.1,-0.00036,0.0,0.04286]
[1778259639133,54.28,79820.76,30.1,-0.00036,0.0,0.04296]
[1778259644168,54.28,79820.32,30.1,-0.00036,0.0,0.043]
[1778259649203,54.28,79821.01,30.1,-0.00036,0.0,0.04294]
[1778259654238,54.28,79820.32,30.1,-0.00036,0.0,0.043]
[1778259659273,54.28,79821.42,30.1,-0.00036,0.0,0.04291]
[1778259664318,54.28,79830.43,30.1,-0.00035,0.0,0.04219]
[1778259665325,54.28,79843.95,30.1,-0.00034,0.0,0.04113]
[1778259670360,54.28,79851.74,30.1,-0.00034,0.0,0.04053]
[1778259675395,54.28,79854.04,30.1,-0.00033,0.0,0.04035]
[1778259679424,54.28,79844.93,30.1,-0.00034,0.0,0.04105]
[1778259684459,54.28,79854.29,30.1,-0.00033,0.0,0.04034]
[1778259687480,54.28,79863.62,30.1,-0.00033,0.0,0.03963]
[1778259692515,54.28,79863.27,30.1,-0.00033,0.0,0.03938]
[1778259697550,54.28,79856.18,30.1,-0.00033,0.0,0.03991]
[1778259698557,54.28,79846.59,30.1,-0.00034,0.0,0.04064]
[1778259703592,54.28,79836.44,30.1,-0.00034,0.0,0.04143]
[1778259706613,54.28,79822.57,30.1,-0.00035,0.0,0.04252]
[1778259711648,54.28,79817.87,30.1,-0.00036,0.0,0.0429]
[1778259717693,54.28,79818.24,30.1,-0.00036,0.0,0.04287]
[1778259722728,54.28,79832.39,30.1,-0.00035,0.0,0.04174]
[1778259727763,54.28,79838.23,30.1,-0.00034,0.0,0.04129]
[1778259732798,54.28,79848.67,30.1,-0.00034,0.0,0.04048]
[1778259737833,54.28,79853.16,30.1,-0.00033,0.0,0.04014]
[1778259742870,54.28,79855.38,30.1,-0.00033,0.0,0.03997]
[1778259747906,54.28,79859.78,30.1,-0.00033,0.0,0.03964]
[1778259752941,54.28,79854.6,30.1,-0.00033,0.0,0.03975]
[1778259757976,54.28,79864.6,30.1,-0.00032,0.0,0.03901]
[1778259762004,54.28,79854.68,30.1,-0.00033,0.0,0.03975]
[1778259767040,54.28,79852.09,30.1,-0.00033,0.0,0.03994]
[1778259772075,54.28,79850.49,30.1,-0.00033,0.0,0.04006]
[1778259777110,54.28,79846.63,30.1,-0.00033,0.0,0.04036]
[1778259781138,54.28,79834.21,30.1,-0.00034,0.0,0.04131]
[1778259786173,54.28,79839.73,30.1,-0.00034,0.0,0.04089]
[1778259791208,54.28,79844.34,30.1,-0.00034,0.0,0.04053]
[1778259794229,54.28,79854.35,30.1,-0.00033,0.0,0.03977]
[1778259799264,54.28,79858.57,30.1,-0.00033,0.0,0.03946]
[1778259804299,54.28,79857.79,30.1,-0.00033,0.0,0.03951]
[1778259809334,54.28,79856.45,30.1,-0.00033,0.0,0.03961]
[1778259814369,54.28,79860.99,30.1,-0.00032,0.0,0.039]
[1778259819404,54.28,79859.87,30.1,-0.00032,0.0,0.03908]
[1778259824439,54.28,79854.2,30.1,-0.00033,0.0,0.03951]
[1778259829474,54.28,79844.41,30.1,-0.00033,0.0,0.04024]
[1778259831488,54.28,79830.19,30.1,-0.00034,0.0,0.04134]
[1778259836523,54.28,79837.31,30.1,-0.00034,0.0,0.04079]
[1778259841558,54.28,79838.65,30.1,-0.00034,0.0,0.04068]
[1778259846593,54.28,79838.94,30.1,-0.00034,0.0,0.04066]
[1778259851628,54.28,79839.48,30.1,-0.00034,0.0,0.04062]
[1778259856663,54.28,79832.84,30.1,-0.00034,0.0,0.04113]
[1778259861698,54.28,79841.93,30.1,-0.00034,0.0,0.04043]
[1778259866734,54.28,79844.31,30.1,-0.00033,0.0,0.04025]
[1778259871769,54.28,79846.15,30.1,-0.00033,0.0,0.03983]
[1778259874793,54.28,79854.94,30.1,-0.00032,0.0,0.03918]
[1778259879913,54.28,79863.12,30.1,-0.00032,0.0,0.03857]
[1778259880837,54.28,79873.1,30.1,-0.00031,0.0,0.03785]
[1778259884864,54.28,79881.93,30.1,-0.00031,0.0,0.03722]
[1778259889899,54.28,79889.35,30.1,-0.0003,0.0,0.0367]
[1778259894934,54.28,79885.01,30.1,-0.0003,0.0,0.037]
[1778259899969,54.28,79876.36,30.1,-0.00031,0.0,0.03762]
[1778259902990,54.28,79889.52,30.1,-0.0003,0.0,0.03669]
[1778259908152,54.28,79896.31,30.1,-0.0003,0.0,0.03621]
[1778259914627,54.28,79901.29,30.1,-0.00029,0.0,0.03587]
[1778259915755,54.28,79886.56,30.1,-0.0003,0.0,0.03689]
[1778259921145,54.28,79890.31,30.1,-0.0003,0.0,0.03663]
[1778259926180,54.28,79892.75,30.1,-0.0003,0.0,0.03646]
[1778259930208,54.28,79883.74,30.1,-0.00031,0.0,0.03709]
[1778259932222,54.28,79868.45,30.1,-0.00031,0.0,0.03792]
[1778259937258,54.28,79874.97,30.1,-0.00031,0.0,0.03745]
[1778259942293,54.28,79878.71,30.1,-0.00031,0.0,0.03718]
[1778259947328,54.28,79882.42,30.1,-0.0003,0.0,0.03692]
[1778259952363,54.28,79893.66,30.1,-0.0003,0.0,0.03614]
[1778259957398,54.28,79896.57,30.1,-0.0003,0.0,0.03594]
[1778259960419,54.28,79906.27,30.1,-0.00029,0.0,0.03528]
[1778259965462,54.28,79908.22,30.1,-0.00029,0.0,0.03515]
[1778259970503,54.28,79904.45,30.1,-0.00029,0.0,0.0354]
[1778259975540,54.28,79896.97,30.1,-0.0003,0.0,0.03591]
[1778259980575,54.28,79899.35,30.1,-0.00029,0.0,0.03575]
[1778259985610,54.28,79900.02,30.1,-0.00029,0.0,0.0357]
[1778259990647,54.28,79897.47,30.1,-0.00029,0.0,0.03588]
[1778259995682,54.28,79890.45,30.1,-0.0003,0.0,0.0361]
[1778260000717,54.28,79898.86,30.1,-0.00029,0.0,0.03553]
[1778260005752,54.28,79906.2,30.1,-0.00029,0.0,0.03503]
[1778260010787,54.28,79911.5,30.1,-0.00028,0.0,0.03468]
[1778260015822,54.28,79913.6,30.1,-0.00028,0.0,0.03454]
[1778260017836,54.28,79925.72,30.1,-0.00028,0.0,0.03375]
[1778260020857,54.28,79935.69,30.1,-0.00027,0.0,0.03311]
[1778260025892,54.28,79932.98,30.1,-0.00027,0.0,0.03328]
[1778260030930,54.28,79930.27,30.1,-0.00027,0.0,0.03345]
[1778260035965,54.28,79926.55,30.1,-0.00028,0.0,0.03369]
[1778260041000,54.28,79927.02,30.1,-0.00028,0.0,0.03366]
[1778260044021,54.28,79915.56,30.1,-0.00028,0.0,0.03441]
[1778260049056,54.28,79915.14,30.1,-0.00028,0.0,0.03444]
[1778260054091,54.28,79904.79,30.1,-0.00029,0.0,0.03488]
[1778260059126,54.28,79895.14,30.1,-0.00029,0.0,0.03553]
[1778260065168,54.28,79887.26,30.1,-0.0003,0.0,0.03607]
[1778260070203,54.28,79887.23,30.1,-0.0003,0.0,0.03607]
[1778260075238,54.28,79891.64,30.1,-0.00029,0.0,0.03577]
[1778260080273,54.28,79889.91,30.1,-0.0003,0.0,0.03588]
[1778260085308,54.28,79882.46,30.1,-0.0003,0.0,0.0364]
[1778260088329,54.28,79867.77,30.1,-0.00031,0.0,0.03743]
[1778260090343,54.28,79857.41,30.1,-0.00032,0.0,0.03818]
[1778260095379,54.28,79864.23,30.1,-0.00031,0.0,0.03769]
[1778260100414,54.28,79871.71,30.1,-0.00031,0.0,0.03715]
[1778260105450,54.28,79872.27,30.1,-0.00031,0.0,0.03711]
[1778260108470,54.28,79860.95,30.1,-0.00031,0.0,0.03792]
[1778260113505,54.28,79859.52,30.1,-0.00031,0.0,0.03776]
[1778260118541,54.28,79860.8,30.1,-0.00031,0.0,0.03766]
[1778260123576,54.28,79857.31,30.1,-0.00031,0.0,0.03792]
[1778260128611,54.28,79858.75,30.1,-0.00031,0.0,0.03781]
[1778260133646,54.28,79852.13,30.1,-0.00032,0.0,0.03829]
[1778260138681,54.28,79853.26,30.1,-0.00032,0.0,0.03821]
[1778260143716,54.28,79847.93,30.1,-0.00032,0.0,0.0386]
[1778260148751,54.28,79849.38,30.1,-0.00032,0.0,0.03849]
[1778260153792,54.28,79848.43,30.1,-0.00032,0.0,0.03856]
[1778260158827,54.28,79846.45,30.1,-0.00032,0.0,0.03871]
[1778260161143,54.28,79853.59,30.1,-0.00032,0.0,0.03819]
[1778260166883,54.28,79858.99,30.1,-0.00031,0.0,0.03779]
[1778260169666,54.28,79858.09,30.1,-0.00031,0.0,0.03786]
[1778260174939,54.28,79862.93,30.1,-0.00031,0.0,0.03725]
[1778260177963,54.28,79834.15,30.1,-0.00033,0.0,0.03934]
[1778260178970,54.28,79821.16,30.1,-0.00034,0.0,0.04033]
[1778260184007,54.28,79819.78,30.1,-0.00034,0.0,0.04043]
[1778260189042,54.28,79811.55,30.1,-0.00034,0.0,0.04107]
[1778260194077,54.28,79808.9,30.1,-0.00034,0.0,0.04127]
[1778260199112,54.28,79812.02,30.1,-0.00034,0.0,0.04103]
[1778260204147,54.28,79807.93,30.1,-0.00034,0.0,0.04135]
[1778260209182,54.28,79802.18,30.1,-0.00035,0.0,0.0418]
[1778260211196,54.28,79790.82,30.1,-0.00036,0.0,0.04271]
[1778260216233,54.28,79795.29,30.1,-0.00035,0.0,0.04235]
[1778260220261,54.28,79785.21,30.1,-0.00036,0.0,0.04316]
[1778260224924,54.28,79774.97,30.1,-0.00037,0.0,0.044]
[1778260226305,54.28,79764.94,30.1,-0.00038,0.0,0.04484]
[1778260231340,54.28,79764.89,30.1,-0.00037,0.0,0.04453]
[1778260236375,54.28,79762.66,30.1,-0.00038,0.0,0.04472]
[1778260241410,54.28,79760.6,30.1,-0.00038,0.0,0.04489]
[1778260244431,54.28,79746.93,30.1,-0.00039,0.0,0.04606]
[1778260249466,54.28,79743.11,30.1,-0.00039,0.0,0.04639]
[1778260254501,54.28,79737.54,30.1,-0.0004,0.0,0.04688]
[1778260259537,54.28,79738.84,30.1,-0.00039,0.0,0.04676]
[1778260264571,54.28,79740.29,30.1,-0.00039,0.0,0.04664]
[1778260267592,54.28,79730.72,30.1,-0.0004,0.0,0.04748]
[1778260272627,54.28,79729.12,30.1,-0.0004,0.0,0.04762]
[1778260277662,54.28,79729.3,30.1,-0.0004,0.0,0.04761]
[1778260282697,54.28,79730.63,30.1,-0.0004,0.0,0.04749]
[1778260287733,54.28,79727.89,30.1,-0.0004,0.0,0.04773]
[1778260292768,54.28,79730.86,30.1,-0.0004,0.0,0.04714]
[1778260297803,54.28,79732.06,30.1,-0.0004,0.0,0.04704]
[1778260302838,54.28,79730.59,30.1,-0.0004,0.0,0.04717]
[1778260307873,54.28,79732.69,30.1,-0.0004,0.0,0.04698]
[1778260311901,54.28,79743.0,30.1,-0.00039,0.0,0.04608]
[1778260316938,54.28,79741.56,30.1,-0.00039,0.0,0.04621]
[1778260321973,54.28,79741.16,30.1,-0.00039,0.0,0.04624]
[1778260324998,54.28,79756.18,30.1,-0.00038,0.0,0.04496]
[1778260330033,54.28,79752.64,30.1,-0.00038,0.0,0.04526]
[1778260334064,54.28,79773.47,30.1,-0.00036,0.0,0.04352]
[1778260339101,54.28,79780.04,30.1,-0.00036,0.0,0.04298]
[1778260344136,54.28,79773.3,30.1,-0.00037,0.0,0.04353]
[1778260349171,54.28,79770.88,30.1,-0.00037,0.0,0.04373]
[1778260354208,54.28,79774.48,30.1,-0.00036,0.0,0.04313]
[1778260360249,54.28,79774.32,30.1,-0.00036,0.0,0.04315]
[1778260365284,54.28,79775.64,30.1,-0.00036,0.0,0.04304]
[1778260370319,54.28,79781.5,30.1,-0.00036,0.0,0.04257]
[1778260375354,54.28,79781.42,30.1,-0.00036,0.0,0.04257]
[1778260380390,54.28,79778.14,30.1,-0.00036,0.0,0.04284]
[1778260385424,54.28,79776.44,30.1,-0.00036,0.0,0.04297]
[1778260388448,54.28,79786.39,30.1,-0.00035,0.0,0.04217]
[1778260393483,54.28,79791.8,30.1,-0.00035,0.0,0.04174]
[1778260397513,54.28,79802.82,30.1,-0.00034,0.0,0.04088]
[1778260402548,54.28,79804.97,30.1,-0.00034,0.0,0.04072]
[1778260407583,54.28,79802.11,30.1,-0.00034,0.0,0.04094]
[1778260412618,54.28,79801.45,30.1,-0.00034,0.0,0.0407]
[1778260417653,54.28,79799.87,30.1,-0.00034,0.0,0.04082]
[1778260421681,54.28,79787.97,30.1,-0.00035,0.0,0.04175]
[1778260426716,54.28,79783.49,30.1,-0.00035,0.0,0.04211]
[1778260431751,54.28,79784.48,30.1,-0.00035,0.0,0.04203]
[1778260437793,54.28,79782.92,30.1,-0.00035,0.0,0.04216]
[1778260442828,54.28,79779.55,30.1,-0.00036,0.0,0.04242]
[1778260447863,54.28,79777.43,30.1,-0.00036,0.0,0.0426]
[1778260452898,54.28,79784.32,30.1,-0.00035,0.0,0.04204]
[1778260456940,54.28,79793.32,30.1,-0.00035,0.0,0.04133]
[1778260461975,54.28,79814.67,30.1,-0.00033,0.0,0.03969]
[1778260467010,54.28,79821.22,30.1,-0.00033,0.0,0.0392]
[1778260470033,54.28,79832.21,30.1,-0.00032,0.0,0.03839]
[1778260475068,54.28,79837.01,30.1,-0.00031,0.0,0.03777]
[1778260480103,54.28,79845.12,30.1,-0.00031,0.0,0.03719]
[1778260485138,54.28,79842.34,30.1,-0.00031,0.0,0.03739]
[1778260490173,54.28,79843.94,30.1,-0.00031,0.0,0.03727]
[1778260495208,54.28,79844.39,30.1,-0.00031,0.0,0.03724]
[1778260500243,54.28,79841.37,30.1,-0.00031,0.0,0.03745]
[1778260505278,54.28,79842.04,30.1,-0.00031,0.0,0.03741]
[1778260510313,54.28,79848.23,30.1,-0.00031,0.0,0.03697]
[1778260515348,54.28,79854.28,30.1,-0.0003,0.0,0.03654]
[1778260520383,54.28,79861.97,30.1,-0.0003,0.0,0.03601]
[1778260523404,54.28,79870.83,30.1,-0.00029,0.0,0.0354]
[1778260528440,54.28,79870.75,30.1,-0.00029,0.0,0.0354]
[1778260533478,54.28,79870.33,30.1,-0.00029,0.0,0.03518]
[1778260538513,54.28,79866.38,30.1,-0.00029,0.0,0.03545]
[1778260543548,54.28,79866.81,30.1,-0.00029,0.0,0.03542]
[1778260548585,54.28,79867.2,30.1,-0.00029,0.0,0.03539]
[1778260553620,54.28,79866.01,30.1,-0.00029,0.0,0.03547]
[1778260558655,54.28,79868.04,30.1,-0.00029,0.0,0.03533]
[1778260563690,54.28,79867.3,30.1,-0.00029,0.0,0.03538]
[1778260568725,54.28,79867.36,30.1,-0.00029,0.0,0.03538]
[1778260573760,54.28,79863.48,30.1,-0.00029,0.0,0.03564]
[1778260574767,54.28,79853.59,30.1,-0.0003,0.0,0.03633]
[1778260575774,54.28,79841.37,30.1,-0.00031,0.0,0.03719]
[1778260580809,54.28,79832.92,30.1,-0.00031,0.0,0.03779]
[1778260585844,54.28,79837.83,30.1,-0.00031,0.0,0.03744]
[1778260589872,54.28,79848.96,30.1,-0.0003,0.0,0.03665]
[1778260591886,54.28,79859.95,30.1,-0.00029,0.0,0.03563]
[1778260596921,54.28,79862.5,30.1,-0.00029,0.0,0.03546]
[1778260601957,54.28,79869.01,30.1,-0.00029,0.0,0.03501]
[1778260604978,54.28,79879.41,30.1,-0.00028,0.0,0.03432]
[1778260609006,54.28,79864.3,30.1,-0.00029,0.0,0.03533]
[1778260610013,54.28,79855.42,30.1,-0.0003,0.0,0.03594]
[1778260615048,54.28,79863.96,30.1,-0.00029,0.0,0.03536]
[1778260620083,54.28,79865.49,30.1,-0.00029,0.0,0.03525]
[1778260623104,54.28,79876.22,30.1,-0.00029,0.0,0.03453]
[1778260628139,54.28,79883.67,30.1,-0.00028,0.0,0.03404]
[1778260633182,54.28,79885.59,30.1,-0.00028,0.0,0.03391]
[1778260635195,54.28,79894.38,30.1,-0.00027,0.0,0.03334]
[1778260637210,54.28,79905.34,30.1,-0.00027,0.0,0.03264]
[1778260642244,54.28,79909.49,30.1,-0.00027,0.0,0.03238]
[1778260644258,54.28,79918.82,30.1,-0.00026,0.0,0.0318]
[1778260649293,54.28,79918.75,30.1,-0.00026,0.0,0.03181]
[1778260654328,54.28,79911.87,30.1,-0.00026,0.0,0.032]
[1778260657353,54.28,79902.32,30.1,-0.00027,0.0,0.0326]
[1778260662390,54.28,79906.23,30.1,-0.00027,0.0,0.03235]
[1778260667424,54.28,79904.39,30.1,-0.00027,0.0,0.03247]
[1778260672459,54.28,79902.59,30.1,-0.00027,0.0,0.03258]
[1778260677495,54.28,79904.42,30.1,-0.00027,0.0,0.03246]
[1778260682530,54.28,79908.5,30.1,-0.00026,0.0,0.03221]
[1778260687565,54.28,79906.74,30.1,-0.00027,0.0,0.03232]
[1778260692601,54.28,79899.04,30.1,-0.00027,0.0,0.0328]
[1778260697636,54.28,79901.51,30.1,-0.00027,0.0,0.03265]
[1778260702671,54.28,79909.09,30.1,-0.00026,0.0,0.03217]
[1778260704685,54.28,79919.33,30.1,-0.00026,0.0,0.03154]
[1778260709720,54.28,79915.83,30.1,-0.00026,0.0,0.03175]
[1778260712741,54.28,79920.77,30.1,-0.00026,0.0,0.03122]
[1778260717776,54.28,79923.45,30.1,-0.00025,0.0,0.03106]
[1778260722811,54.28,79930.21,30.1,-0.00025,0.0,0.03065]
[1778260727846,54.28,79927.91,30.1,-0.00025,0.0,0.03079]
[1778260733888,54.28,79933.51,30.1,-0.00025,0.0,0.03046]
[1778260738923,54.28,79934.99,30.1,-0.00025,0.0,0.03037]
[1778260743962,54.28,79955.97,30.1,-0.00024,0.0,0.02915]
[1778260748243,54.28,79958.34,30.1,-0.00024,0.0,0.02902]
[1778260750008,54.28,79967.82,30.1,-0.00023,0.0,0.02848]
[1778260755039,54.28,79970.72,30.1,-0.00023,0.0,0.02832]
[1778260757054,54.28,79980.37,30.1,-0.00023,0.0,0.02779]
[1778260762088,54.28,79982.04,30.1,-0.00022,0.0,0.0277]
[1778260763514,54.28,79982.04,30.1,-0.00022,0.0,0.0277]
[1778260771151,54.28,79990.09,30.1,-0.00022,0.0,0.02706]
[1778260776186,54.28,79989.93,30.1,-0.00022,0.0,0.02707]
[1778260781221,54.28,79996.54,30.1,-0.00022,0.0,0.02672]
[1778260786256,54.28,80002.52,30.1,-0.00021,0.0,0.02641]
[1778260791291,54.28,80002.77,30.1,-0.00021,0.0,0.02639]
[1778260796326,54.28,80003.34,30.1,-0.00021,0.0,0.02636]
[1778260799348,54.28,80013.37,30.1,-0.00021,0.0,0.02585]
[1778260804382,54.28,80011.99,30.1,-0.00021,0.0,0.02592]
[1778260809417,54.28,80010.15,30.1,-0.00021,0.0,0.02601]
[1778260814452,54.28,79997.18,30.1,-0.00022,0.0,0.02669]
[1778260819491,54.28,79988.58,30.1,-0.00022,0.0,0.02714]
[1778260825533,54.28,79988.76,30.1,-0.00022,0.0,0.02713]
[1778260829561,54.28,79977.7,30.1,-0.00023,0.0,0.02773]
[1778260834596,54.28,79973.28,30.1,-0.00023,0.0,0.02776]
[1778260839631,54.28,79969.72,30.1,-0.00023,0.0,0.02795]
[1778260844666,54.28,79975.55,30.1,-0.00022,0.0,0.02764]
[1778260849701,54.28,79976.08,30.1,-0.00022,0.0,0.02761]
[1778260854736,54.28,79975.4,30.1,-0.00022,0.0,0.02764]
[1778260859771,54.28,79973.42,30.1,-0.00023,0.0,0.02775]
[1778260862793,54.28,79963.55,30.1,-0.00023,0.0,0.02829]
[1778260863804,54.28,79950.32,30.1,-0.00024,0.0,0.02904]
[1778260867832,54.28,79966.86,30.1,-0.00023,0.0,0.02811]
[1778260872867,54.28,79970.96,30.1,-0.00023,0.0,0.02789]
[1778260877902,54.28,79965.35,30.1,-0.00023,0.0,0.02819]
[1778260882937,54.28,79961.71,30.1,-0.00023,0.0,0.0284]
[1778260885958,54.28,79951.36,30.1,-0.00024,0.0,0.02898]
[1778260890993,54.28,79962.8,30.1,-0.00023,0.0,0.02834]
[1778260892000,54.28,79968.23,30.1,-0.00023,0.0,0.02783]
[1778260895021,54.28,79957.04,30.1,-0.00023,0.0,0.02844]
[1778260900056,54.28,79956.68,30.1,-0.00023,0.0,0.02846]
[1778260905091,54.28,79957.09,30.1,-0.00023,0.0,0.02844]
[1778260910126,54.28,79955.51,30.1,-0.00023,0.0,0.02853]
[1778260915166,54.28,79945.47,30.1,-0.00024,0.0,0.0291]
[1778260920201,54.28,79937.81,30.1,-0.00024,0.0,0.02954]
[1778260924229,54.28,79946.83,30.1,-0.00024,0.0,0.02902]
[1778260929264,54.28,79947.57,30.1,-0.00024,0.0,0.02898]
[1778260934299,54.28,79944.98,30.1,-0.00024,0.0,0.02912]
[1778260939334,54.28,79942.86,30.1,-0.00024,0.0,0.02924]
[1778260943362,54.28,79956.49,30.1,-0.00023,0.0,0.02847]
[1778260948397,54.28,79963.08,30.1,-0.00023,0.0,0.02811]
[1778260951418,54.28,79971.56,30.1,-0.00022,0.0,0.02744]
[1778260956453,54.28,79963.42,30.1,-0.00023,0.0,0.02788]
[1778260961488,54.28,79961.19,30.1,-0.00023,0.0,0.028]
[1778260966523,54.28,79961.34,30.1,-0.00023,0.0,0.02799]
[1778260971558,54.28,79964.57,30.1,-0.00023,0.0,0.02782]
[1778260976593,54.28,79962.97,30.1,-0.00023,0.0,0.0279]
[1778260981628,54.28,79959.02,30.1,-0.00023,0.0,0.02812]
[1778260986663,54.28,79958.17,30.1,-0.00023,0.0,0.02817]
[1778260991698,54.28,79957.75,30.1,-0.00023,0.0,0.02819]
[1778260996733,54.28,79955.25,30.1,-0.00023,0.0,0.02833]
[1778261001769,54.28,79948.86,30.1,-0.00023,0.0,0.02869]
[1778261005797,54.28,79936.49,30.1,-0.00024,0.0,0.02939]
[1778261010832,54.28,79946.09,30.1,-0.00024,0.0,0.02884]
[1778261015867,54.28,79948.73,30.1,-0.00023,0.0,0.02848]
[1778261020902,54.28,79948.51,30.1,-0.00023,0.0,0.02849]
[1778261024930,54.28,79937.28,30.1,-0.00024,0.0,0.02913]
[1778261029965,54.28,79929.2,30.1,-0.00024,0.0,0.02959]
[1778261035000,54.28,79930.87,30.1,-0.00024,0.0,0.02949]
[1778261040036,54.28,79931.74,30.1,-0.00024,0.0,0.02944]
[1778261045071,54.28,79932.68,30.1,-0.00024,0.0,0.02939]
[1778261050186,54.28,79933.55,30.1,-0.00024,0.0,0.02934]
[1778261055221,54.28,79939.5,30.1,-0.00024,0.0,0.029]
[1778261060256,54.28,79943.85,30.1,-0.00024,0.0,0.02875]
[1778261065291,54.28,79943.5,30.1,-0.00024,0.0,0.02877]
[1778261070326,54.28,79935.28,30.1,-0.00024,0.0,0.02924]
[1778261075361,54.28,79935.8,30.1,-0.00024,0.0,0.02899]
[1778261080396,54.28,79937.19,30.1,-0.00024,0.0,0.02891]
[1778261085431,54.28,79937.13,30.1,-0.00024,0.0,0.02892]
[1778261090466,54.28,79938.69,30.1,-0.00024,0.0,0.02883]
[1778261095503,54.28,79936.21,30.1,-0.00024,0.0,0.02897]
[1778261100536,54.28,79930.25,30.1,-0.00024,0.0,0.02931]
[1778261105571,54.28,79929.7,30.1,-0.00024,0.0,0.02934]
[1778261107585,54.28,79917.97,30.1,-0.00025,0.0,0.03002]
[1778261112620,54.28,79917.25,30.1,-0.00025,0.0,0.03007]
[1778261117655,54.28,79909.45,30.1,-0.00025,0.0,0.03053]
[1778261122692,54.28,79921.36,30.1,-0.00024,0.0,0.02983]
[1778261127727,54.28,79921.98,30.1,-0.00024,0.0,0.02979]
[1778261131755,54.28,79937.02,30.1,-0.00023,0.0,0.02871]
[1778261136790,54.28,79942.42,30.1,-0.00023,0.0,0.0284]
[1778261141825,54.28,79943.15,30.1,-0.00023,0.0,0.02836]
[1778261144852,54.28,79956.53,30.1,-0.00023,0.0,0.02763]
[1778261149887,54.28,79954.88,30.1,-0.00023,0.0,0.02772]
[1778261154922,54.28,79957.41,30.1,-0.00022,0.0,0.02758]
[1778261160967,54.28,79968.06,30.1,-0.00022,0.0,0.02701]
[1778261161974,54.28,79977.97,30.1,-0.00022,0.0,0.02648]
[1778261167009,54.28,79987.51,30.1,-0.00021,0.0,0.02599]
[1778261172044,54.28,79987.58,30.1,-0.00021,0.0,0.02598]
[1778261177079,54.28,79985.32,30.1,-0.00021,0.0,0.0261]
[1778261179093,54.28,79994.89,30.1,-0.00021,0.0,0.02561]
[1778261185135,54.28,79995.13,30.1,-0.00021,0.0,0.0256]
[1778261190171,54.28,79993.18,30.1,-0.00021,0.0,0.0257]
[1778261195206,54.28,79993.11,30.1,-0.00021,0.0,0.0255]
[1778261200241,54.28,79997.82,30.1,-0.0002,0.0,0.02527]
[1778261202255,54.28,79988.23,30.1,-0.00021,0.0,0.02575]
[1778261207290,54.28,79985.63,30.1,-0.00021,0.0,0.02589]
[1778261212325,54.28,79984.61,30.1,-0.00021,0.0,0.02594]
[1778261217360,54.28,79978.2,30.1,-0.00021,0.0,0.02627]
[1778261222395,54.28,79988.34,30.1,-0.00021,0.0,0.02575]
[1778261227430,54.28,79994.78,30.1,-0.00021,0.0,0.02542]
[1778261232533,54.28,80001.27,30.1,-0.0002,0.0,0.0251]
[1778261236066,54.28,80002.9,30.1,-0.0002,0.0,0.02501]
[1778261236068,54.28,80002.9,30.1,-0.0002,0.0,0.02501]
[1778261236948,54.28,80006.09,30.1,-0.0002,0.0,0.02486]
[1778261238523,54.28,80020.5,30.1,-0.0002,0.0,0.02415]
[1778261239499,54.28,80020.5,30.1,-0.0002,0.0,0.02415]
[1778261240177,54.28,80020.5,30.1,-0.0002,0.0,0.02415]
[1778261240895,54.28,80028.37,30.1,-0.00019,0.0,0.02378]
[1778261241620,54.28,80028.1,30.1,-0.00019,0.0,0.02379]
[1778261241716,54.28,80016.81,30.1,-0.0002,0.0,0.02433]
[1778261243280,54.28,80016.81,30.1,-0.0002,0.0,0.02433]
[1778261243967,54.28,80011.15,30.1,-0.0002,0.0,0.02461]
[1778261249356,54.28,80018.86,30.1,-0.0002,0.0,0.02423]
[1778261249666,54.28,80018.86,30.1,-0.0002,0.0,0.02423]
[1778261249754,54.28,80018.86,30.1,-0.0002,0.0,0.02423]
[1778261250668,54.28,80019.14,30.1,-0.0002,0.0,0.02422]
[1778261250752,54.28,80030.06,30.1,-0.00019,0.0,0.0237]
[1778261251497,54.28,80030.06,30.1,-0.00019,0.0,0.0237]
[1778261252388,54.28,80033.14,30.1,-0.00019,0.0,0.02337]
[1778261252416,54.28,80033.14,30.1,-0.00019,0.0,0.02337]
[1778261252577,54.28,80033.14,30.1,-0.00019,0.0,0.02337]
[1778261252636,54.28,80013.99,30.1,-0.0002,0.0,0.02428]
[1778261253631,54.28,79996.55,30.1,-0.0002,0.0,0.02514]
[1778261254638,54.28,79983.13,30.1,-0.00021,0.0,0.02582]
[1778261259673,54.28,79981.35,30.1,-0.00021,0.0,0.02591]
[1778261264712,54.28,79980.98,30.1,-0.00021,0.0,0.02593]
[1778261269674,54.28,79980.59,30.1,-0.00021,0.0,0.02595]
[1778261274782,54.28,79969.41,30.1,-0.00022,0.0,0.02653]
[1778261278810,54.28,79952.58,30.1,-0.00022,0.0,0.02742]
[1778261280824,54.28,79942.75,30.1,-0.00023,0.0,0.02796]
[1778261285859,54.28,79940.3,30.1,-0.00023,0.0,0.0281]
[1778261290894,54.28,79936.22,30.1,-0.00023,0.0,0.02832]
[1778261295929,54.28,79938.31,30.1,-0.00023,0.0,0.02821]
[1778261299957,54.28,79947.18,30.1,-0.00023,0.0,0.02772]
[1778261304993,54.28,79956.11,30.1,-0.00022,0.0,0.02723]
[1778261310035,54.28,79958.32,30.1,-0.00022,0.0,0.02711]
[1778261315070,54.28,79961.41,30.1,-0.00022,0.0,0.02675]
[1778261318091,54.28,79970.86,30.1,-0.00021,0.0,0.02625]
[1778261323126,54.28,79970.85,30.1,-0.00021,0.0,0.02625]
[1778261328161,54.28,79967.72,30.1,-0.00022,0.0,0.02641]
[1778261333196,54.28,79970.78,30.1,-0.00021,0.0,0.02625]
[1778261338231,54.28,79967.61,30.1,-0.00022,0.0,0.02642]
[1778261343266,54.28,79968.92,30.1,-0.00021,0.0,0.02635]
[1778261348301,54.28,79972.84,30.1,-0.00021,0.0,0.02615]
[1778261353336,54.28,79977.65,30.1,-0.00021,0.0,0.0259]
[1778261358371,54.28,79978.93,30.1,-0.00021,0.0,0.02583]
[1778261363407,54.28,79978.78,30.1,-0.00021,0.0,0.02584]
[1778261368441,54.28,79979.32,30.1,-0.00021,0.0,0.02581]
[1778261371462,54.28,79986.18,30.1,-0.00021,0.0,0.02527]
[1778261376497,54.28,79990.76,30.1,-0.0002,0.0,0.02504]
[1778261381532,54.28,79989.94,30.1,-0.0002,0.0,0.02508]
[1778261386567,54.28,79989.83,30.1,-0.0002,0.0,0.02509]
[1778261391603,54.28,79989.5,30.1,-0.0002,0.0,0.0251]
[1778261396637,54.28,79990.17,30.1,-0.0002,0.0,0.02507]
[1778261401672,54.28,79999.86,30.1,-0.0002,0.0,0.02459]
[1778261406707,54.28,80004.59,30.1,-0.0002,0.0,0.02436]
[1778261411744,54.28,80005.16,30.1,-0.0002,0.0,0.02433]
[1778261413582,54.28,80008.25,30.1,-0.0002,0.0,0.02418]
[1778261413604,54.28,80008.25,30.1,-0.0002,0.0,0.02418]
[1778261415637,54.28,80020.51,30.1,-0.00019,0.0,0.0236]
[1778261416647,54.28,80028.77,30.1,-0.00019,0.0,0.02321]
[1778261420291,54.28,80029.07,30.1,-0.00019,0.0,0.0232]
[1778261420589,54.28,80029.06,30.1,-0.00019,0.0,0.0232]
[1778261422612,54.28,80030.35,30.1,-0.00019,0.0,0.02314]
[1778261422808,54.28,80030.35,30.1,-0.00019,0.0,0.02314]
[1778261423533,54.28,80036.06,30.1,-0.00018,0.0,0.02288]
[1778261424175,54.28,80036.06,30.1,-0.00018,0.0,0.02288]
[1778261424842,54.28,80052.45,30.1,-0.00018,0.0,0.02214]
[1778261427542,54.28,80046.26,30.1,-0.00018,0.0,0.02241]
[1778261428127,54.28,80046.26,30.1,-0.00018,0.0,0.02241]
[1778261428670,54.28,80039.41,30.1,-0.00018,0.0,0.02272]
[1778261429304,54.28,80039.41,30.1,-0.00018,0.0,0.02272]
[1778261435365,54.28,80031.07,30.1,-0.00018,0.0,0.02293]
[1778261435731,54.28,80032.1,30.1,-0.00018,0.0,0.02288]
[1778261437159,54.28,80034.19,30.1,-0.00018,0.0,0.02278]
[1778261437857,54.28,80038.61,30.1,-0.00018,0.0,0.02258]
[1778261440954,54.28,80054.89,30.1,-0.00018,0.0,0.02186]
[1778261442671,54.28,80060.88,30.1,-0.00017,0.0,0.02159]
[1778261443654,54.28,80066.65,30.1,-0.00017,0.0,0.02134]
[1778261445098,54.28,80068.35,30.1,-0.00017,0.0,0.02127]
[1778261446002,54.28,80089.23,30.1,-0.00016,0.0,0.02039]
[1778261446930,54.28,80089.23,30.1,-0.00016,0.0,0.02039]
[1778261447434,54.28,80089.23,30.1,-0.00016,0.0,0.02039]
[1778261448350,54.28,80093.51,30.1,-0.00016,0.0,0.02022]
[1778261448395,54.28,80113.71,30.1,-0.00015,0.0,0.01941]
[1778261448954,54.28,80113.71,30.1,-0.00015,0.0,0.01941]
[1778261449023,54.28,80134.08,30.1,-0.00015,0.0,0.01862]
[1778261449719,54.28,80134.08,30.1,-0.00015,0.0,0.01862]
[1778261451439,54.28,80139.78,30.1,-0.00015,0.0,0.01841]
[1778261451760,54.28,80144.24,30.1,-0.00014,0.0,0.01824]
[1778261456147,54.28,80138.83,30.1,-0.00015,0.0,0.01844]
[1778261456177,54.28,80138.83,30.1,-0.00015,0.0,0.01844]
[1778261456228,54.28,80129.14,30.1,-0.00015,0.0,0.01881]
[1778261457103,54.28,80129.14,30.1,-0.00015,0.0,0.01881]
[1778261457724,54.28,80125.93,30.1,-0.00015,0.0,0.01893]
[1778261457819,54.28,80125.93,30.1,-0.00015,0.0,0.01893]
[1778261457828,54.28,80125.93,30.1,-0.00015,0.0,0.01893]
[1778261457981,54.28,80125.93,30.1,-0.00015,0.0,0.01893]
[1778261458642,54.28,80127.5,30.1,-0.00015,0.0,0.01887]
[1778261459308,54.28,80127.5,30.1,-0.00015,0.0,0.01887]
[1778261460040,54.28,80134.26,30.1,-0.00015,0.0,0.01861]
[1778261460220,54.28,80134.26,30.1,-0.00015,0.0,0.01861]
[1778261460255,54.28,80134.26,30.1,-0.00015,0.0,0.01861]
[1778261461592,54.28,80143.15,30.1,-0.00015,0.0,0.01828]
[1778261462763,54.28,80151.67,30.1,-0.00014,0.0,0.01797]
[1778261463473,54.28,80151.67,30.1,-0.00014,0.0,0.01797]
[1778261463499,54.28,80151.67,30.1,-0.00014,0.0,0.01797]
[1778261463533,54.28,80151.67,30.1,-0.00014,0.0,0.01797]
[1778261463670,54.28,80151.67,30.1,-0.00014,0.0,0.01797]
[1778261464615,54.28,80154.68,30.1,-0.00014,0.0,0.01786]
[1778261464139,54.28,80186.41,30.1,-0.00013,0.0,0.01674]
[1778261465316,54.28,80211.01,30.1,-0.00012,0.0,0.01591]
[1778261465826,54.28,80211.01,30.1,-0.00012,0.0,0.01591]
[1778261466677,54.28,80206.26,30.1,-0.00013,0.0,0.01607]
[1778261467245,54.28,80206.26,30.1,-0.00013,0.0,0.01607]
[1778261467942,54.28,80203.96,30.1,-0.00013,0.0,0.01614]
[1778261468632,54.28,80202.13,30.1,-0.00013,0.0,0.0162]
[1778261468748,54.28,80202.13,30.1,-0.00013,0.0,0.0162]
[1778261468962,54.28,80202.13,30.1,-0.00013,0.0,0.0162]
[1778261468971,54.28,80202.13,30.1,-0.00013,0.0,0.0162]
[1778261471190,54.28,80209.09,30.1,-0.00013,0.0,0.01597]
[1778261471200,54.28,80209.09,30.1,-0.00013,0.0,0.01597]
[1778261471854,54.28,80205.09,30.1,-0.00013,0.0,0.01611]
[1778261472499,54.28,80205.09,30.1,-0.00013,0.0,0.01611]
[1778261472523,54.28,80185.22,30.1,-0.00013,0.0,0.01678]
[1778261473656,54.28,80177.02,30.1,-0.00013,0.0,0.01706]
[1778261473811,54.28,80177.02,30.1,-0.00013,0.0,0.01706]
[1778261473821,54.28,80177.02,30.1,-0.00013,0.0,0.01706]
[1778261474126,54.28,80177.02,30.1,-0.00013,0.0,0.01706]
[1778261475423,54.28,80162.46,30.1,-0.00014,0.0,0.01758]
[1778261475872,54.28,80162.46,30.1,-0.00014,0.0,0.01758]
[1778261476389,54.28,80162.46,30.1,-0.00014,0.0,0.01758]
[1778261477370,54.28,80158.24,30.1,-0.00014,0.0,0.01773]
[1778261477514,54.28,80158.24,30.1,-0.00014,0.0,0.01773]
[1778261477528,54.28,80158.24,30.1,-0.00014,0.0,0.01773]
[1778261478368,54.28,80167.09,30.1,-0.00014,0.0,0.01741]
[1778261479486,54.28,80167.09,30.1,-0.00014,0.0,0.01741]
[1778261480379,54.28,80170.98,30.1,-0.00014,0.0,0.01727]
[1778261483428,54.28,80170.77,30.1,-0.00014,0.0,0.01728]
[1778261484204,54.28,80173.2,30.1,-0.00014,0.0,0.01719]
[1778261485036,54.28,80173.77,30.1,-0.00014,0.0,0.01717]
[1778261485598,54.28,80173.77,30.1,-0.00014,0.0,0.01717]
[1778261486310,54.28,80160.87,30.1,-0.00014,0.0,0.01763]
[1778261486753,54.28,80160.87,30.1,-0.00014,0.0,0.01763]
[1778261487034,54.28,80160.87,30.1,-0.00014,0.0,0.01763]
[1778261489331,54.28,80169.7,30.1,-0.00014,0.0,0.01732]
[1778261489647,54.28,80169.7,30.1,-0.00014,0.0,0.01732]
[1778261489996,54.28,80169.7,30.1,-0.00014,0.0,0.01732]
[1778261490403,54.28,80169.7,30.1,-0.00014,0.0,0.01732]
[1778261490440,54.28,80169.7,30.1,-0.00014,0.0,0.01732]
[1778261491136,54.28,80165.17,30.1,-0.00014,0.0,0.01748]
[1778261491200,54.28,80165.17,30.1,-0.00014,0.0,0.01748]
[1778261493177,54.28,80157.11,30.1,-0.00014,0.0,0.01762]
[1778261493195,54.28,80157.11,30.1,-0.00014,0.0,0.01762]
[1778261494375,54.28,80166.23,30.1,-0.00014,0.0,0.0173]
[1778261496012,54.28,80168.5,30.1,-0.00014,0.0,0.01722]
[1778261496969,54.28,80169.41,30.1,-0.00014,0.0,0.01719]
[1778261497748,54.28,80170.42,30.1,-0.00014,0.0,0.01715]
[1778261497789,54.28,80170.42,30.1,-0.00014,0.0,0.01715]
[1778261497801,54.28,80170.42,30.1,-0.00014,0.0,0.01715]
[1778261498139,54.28,80170.42,30.1,-0.00014,0.0,0.01715]
[1778261498410,54.28,80183.32,30.1,-0.00013,0.0,0.0167]
[1778261499346,54.28,80183.32,30.1,-0.00013,0.0,0.0167]
[1778261499569,54.28,80183.32,30.1,-0.00013,0.0,0.0167]
[1778261499417,54.28,80196.07,30.1,-0.00013,0.0,0.01627]
[1778261501434,54.28,80185.48,30.1,-0.00013,0.0,0.01663]
[1778261502119,54.28,80185.48,30.1,-0.00013,0.0,0.01663]
[1778261502787,54.28,80185.08,30.1,-0.00013,0.0,0.01664]
[1778261504997,54.28,80191.31,30.1,-0.00013,0.0,0.01643]
[1778261506534,54.28,80195.3,30.1,-0.00013,0.0,0.0163]
[1778261516539,54.28,80188.8,30.1,-0.00013,0.0,0.01652]
[1778261517273,54.28,80188.8,30.1,-0.00013,0.0,0.01652]
[1778261518026,54.28,80188.17,30.1,-0.00013,0.0,0.01654]
[1778261519523,54.28,80186.38,30.1,-0.00013,0.0,0.0166]
[1778261520398,54.28,80185.53,30.1,-0.00013,0.0,0.01663]
[1778261523588,54.28,80169.65,30.1,-0.00014,0.0,0.01718]
[1778261524595,54.28,80158.42,30.1,-0.00014,0.0,0.01758]
[1778261526609,54.28,80147.83,30.1,-0.00014,0.0,0.01796]
[1778261527073,54.28,80147.83,30.1,-0.00014,0.0,0.01796]
[1778261527745,54.28,80145.2,30.1,-0.00014,0.0,0.01806]
[1778261533658,54.28,80145.74,30.1,-0.00014,0.0,0.01804]
[1778261534582,54.28,80145.74,30.1,-0.00014,0.0,0.01804]
[1778261535229,54.28,80148.99,30.1,-0.00014,0.0,0.01792]
[1778261535985,54.28,80154.66,30.1,-0.00014,0.0,0.01771]
[1778261536694,54.28,80159.23,30.1,-0.00014,0.0,0.01755]
[1778261537614,54.28,80159.23,30.1,-0.00014,0.0,0.01755]
[1778261538073,54.28,80162.75,30.1,-0.00014,0.0,0.01742]
[1778261540708,54.28,80177.06,30.1,-0.00013,0.0,0.01692]
[1778261542914,54.28,80173.61,30.1,-0.00013,0.0,0.01704]
[1778261543704,54.28,80176.3,30.1,-0.00013,0.0,0.01695]
[1778261544522,54.28,80176.3,30.1,-0.00013,0.0,0.01695]
[1778261544715,54.28,80177.32,30.1,-0.00013,0.0,0.01691]
[1778261545314,54.28,80177.32,30.1,-0.00013,0.0,0.01691]
[1778261546364,54.28,80176.13,30.1,-0.00013,0.0,0.01695]
[1778261548764,54.28,80161.63,30.1,-0.00014,0.0,0.01746]
[1778261553343,54.28,80161.33,30.1,-0.00014,0.0,0.01733]
[1778261554365,54.28,80154.54,30.1,-0.00014,0.0,0.01757]
[1778261555479,54.28,80148.36,30.1,-0.00014,0.0,0.0178]
[1778261555837,54.28,80147.94,30.1,-0.00014,0.0,0.01781]
[1778261557345,54.28,80146.25,30.1,-0.00014,0.0,0.01787]
[1778261557925,54.28,80146.94,30.1,-0.00014,0.0,0.01785]
[1778261559584,54.28,80147.43,30.1,-0.00014,0.0,0.01783]
[1778261560526,54.28,80146.13,30.1,-0.00014,0.0,0.01788]
[1778261565891,54.28,80149.47,30.1,-0.00014,0.0,0.01776]
[1778261570926,54.28,80146.14,30.1,-0.00014,0.0,0.01788]
[1778261576021,54.28,80153.46,30.1,-0.00014,0.0,0.01761]
[1778261577295,54.28,80153.0,30.1,-0.00014,0.0,0.01763]
[1778261580240,54.28,80159.62,30.1,-0.00014,0.0,0.01739]
[1778261580771,54.28,80159.48,30.1,-0.00014,0.0,0.0174]
[1778261580950,54.28,80159.48,30.1,-0.00014,0.0,0.0174]
[1778261581545,54.28,80159.48,30.1,-0.00014,0.0,0.0174]
[1778261583216,54.28,80174.18,30.1,-0.00013,0.0,0.01688]
[1778261584200,54.28,80178.09,30.1,-0.00013,0.0,0.01675]
[1778261584731,54.28,80178.09,30.1,-0.00013,0.0,0.01675]
[1778261585587,54.28,80178.44,30.1,-0.00013,0.0,0.01673]
[1778261586566,54.28,80182.22,30.1,-0.00013,0.0,0.0166]
[1778261586570,54.28,80182.22,30.1,-0.00013,0.0,0.0166]
[1778261589653,54.28,80187.08,30.1,-0.00013,0.0,0.01644]
[1778261589899,54.28,80187.45,30.1,-0.00013,0.0,0.01643]
[1778261590017,54.28,80187.45,30.1,-0.00013,0.0,0.01643]
[1778261591095,54.28,80191.42,30.1,-0.00013,0.0,0.01629]
[1778261591847,54.28,80194.55,30.1,-0.00013,0.0,0.01619]
[1778261592282,54.28,80194.55,30.1,-0.00013,0.0,0.01619]
[1778261592402,54.28,80194.55,30.1,-0.00013,0.0,0.01619]
[1778261592482,54.28,80209.25,30.1,-0.00012,0.0,0.01571]
[1778261593012,54.28,80209.25,30.1,-0.00012,0.0,0.01571]
[1778261595530,54.28,80220.05,30.1,-0.00012,0.0,0.01536]
[1778261595551,54.28,80220.05,30.1,-0.00012,0.0,0.01536]
[1778261596770,54.28,80214.57,30.1,-0.00012,0.0,0.01554]
[1778261597289,54.28,80214.57,30.1,-0.00012,0.0,0.01554]
[1778261600275,54.28,80216.7,30.1,-0.00012,0.0,0.01547]
[1778261600595,54.28,80216.7,30.1,-0.00012,0.0,0.01547]
[1778261602623,54.28,80217.51,30.1,-0.00012,0.0,0.01544]
[1778261603392,54.28,80220.63,30.1,-0.00012,0.0,0.01534]
[1778261605597,54.28,80219.58,30.1,-0.00012,0.0,0.01538]
[1778261605702,54.28,80219.58,30.1,-0.00012,0.0,0.01538]
[1778261611226,54.28,80221.95,30.1,-0.00012,0.0,0.01517]
[1778261616261,54.28,80215.95,30.1,-0.00012,0.0,0.01536]
[1778261620356,54.28,80215.74,30.1,-0.00012,0.0,0.01537]
[1778261621296,54.28,80200.46,30.1,-0.00012,0.0,0.01586]
[1778261622047,54.28,80200.46,30.1,-0.00012,0.0,0.01586]
[1778261622228,54.28,80200.46,30.1,-0.00012,0.0,0.01586]
[1778261622507,54.28,80200.46,30.1,-0.00012,0.0,0.01586]
[1778261623310,54.28,80212.77,30.1,-0.00012,0.0,0.01546]
[1778261628353,54.28,80210.68,30.1,-0.00012,0.0,0.01553]
[1778261629225,54.28,80207.38,30.1,-0.00012,0.0,0.01564]
[1778261634387,54.28,80205.58,30.1,-0.00012,0.0,0.0157]
[1778261637744,54.28,80201.33,30.1,-0.00012,0.0,0.01583]
[1778261638617,54.28,80196.68,30.1,-0.00013,0.0,0.01599]
[1778261639343,54.28,80196.09,30.1,-0.00013,0.0,0.01601]
[1778261639380,54.28,80196.09,30.1,-0.00013,0.0,0.01601]
[1778261639389,54.28,80196.09,30.1,-0.00013,0.0,0.01601]
[1778261640338,54.28,80194.06,30.1,-0.00013,0.0,0.01607]
[1778261640432,54.28,80180.27,30.1,-0.00013,0.0,0.01654]
[1778261645467,54.28,80176.52,30.1,-0.00013,0.0,0.01666]
[1778261648668,54.28,80174.91,30.1,-0.00013,0.0,0.01672]
[1778261649516,54.28,80170.48,30.1,-0.00013,0.0,0.01687]
[1778261654753,54.28,80173.58,30.1,-0.00013,0.0,0.01676]
[1778261655079,54.28,80175.02,30.1,-0.00013,0.0,0.01671]
[1778261660572,54.28,80170.47,30.1,-0.00013,0.0,0.01687]
[1778261662622,54.28,80168.38,30.1,-0.00013,0.0,0.01694]
[1778261663277,54.28,80171.74,30.1,-0.00013,0.0,0.01683]
[1778261667311,54.28,80167.24,30.1,-0.00013,0.0,0.01698]
[1778261667828,54.28,80167.24,30.1,-0.00013,0.0,0.01698]
[1778261670230,54.28,80165.53,30.1,-0.00013,0.0,0.01704]
[1778261670418,54.28,80165.53,30.1,-0.00013,0.0,0.01704]
[1778261670446,54.28,80165.53,30.1,-0.00013,0.0,0.01704]
[1778261670589,54.28,80165.53,30.1,-0.00013,0.0,0.01704]
[1778261671650,54.28,80181.99,30.1,-0.00013,0.0,0.01634]
[1778261676685,54.28,80189.58,30.1,-0.00013,0.0,0.01609]
[1778261677039,54.28,80189.58,30.1,-0.00013,0.0,0.01609]
[1778261677099,54.28,80189.58,30.1,-0.00013,0.0,0.01609]
[1778261678651,54.28,80192.42,30.1,-0.00013,0.0,0.01599]
[1778261680238,54.28,80194.69,30.1,-0.00013,0.0,0.01592]
[1778261680495,54.28,80194.69,30.1,-0.00013,0.0,0.01592]
[1778261680503,54.28,80194.69,30.1,-0.00013,0.0,0.01592]
[1778261681720,54.28,80206.77,30.1,-0.00012,0.0,0.01553]
[1778261682235,54.28,80206.77,30.1,-0.00012,0.0,0.01553]
[1778261682970,54.28,80211.64,30.1,-0.00012,0.0,0.01537]
[1778261684481,54.28,80213.03,30.1,-0.00012,0.0,0.01533]
[1778261685315,54.28,80213.9,30.1,-0.00012,0.0,0.0153]
[1778261687666,54.28,80214.34,30.1,-0.00012,0.0,0.01529]
[1778261688515,54.28,80214.63,30.1,-0.00012,0.0,0.01528]
[1778261692788,54.28,80214.83,30.1,-0.00012,0.0,0.01527]
[1778261693541,54.28,80215.88,30.1,-0.00012,0.0,0.01524]
[1778261695208,54.28,80218.82,30.1,-0.00012,0.0,0.01515]
[1778261695819,54.28,80218.82,30.1,-0.00012,0.0,0.01515]
[1778261697833,54.28,80227.73,30.1,-0.00012,0.0,0.01487]
[1778261698144,54.28,80227.73,30.1,-0.00012,0.0,0.01487]
[1778261698188,54.28,80227.73,30.1,-0.00012,0.0,0.01487]
[1778261701237,54.28,80236.32,30.1,-0.00011,0.0,0.01461]
[1778261701242,54.28,80236.32,30.1,-0.00011,0.0,0.01461]
[1778261701412,54.28,80236.32,30.1,-0.00011,0.0,0.01461]
[1778261701426,54.28,80236.32,30.1,-0.00011,0.0,0.01461]
[1778261701520,54.28,80236.32,30.1,-0.00011,0.0,0.01461]
[1778261702237,54.28,80229.46,30.1,-0.00012,0.0,0.01482]
[1778261703875,54.28,80219.82,30.1,-0.00012,0.0,0.01511]
[1778261706898,54.28,80209.99,30.1,-0.00012,0.0,0.01543]
[1778261709596,54.28,80211.08,30.1,-0.00012,0.0,0.01539]
[1778261710351,54.28,80212.07,30.1,-0.00012,0.0,0.01536]
[1778261711810,54.28,80212.39,30.1,-0.00012,0.0,0.01535]
[1778261712919,54.28,80208.71,30.1,-0.00012,0.0,0.01547]
[1778261714330,54.28,80207.34,30.1,-0.00012,0.0,0.01551]
[1778261714957,54.28,80205.74,30.1,-0.00012,0.0,0.01556]
[1778261715130,54.28,80205.74,30.1,-0.00012,0.0,0.01556]
[1778261715790,54.28,80205.74,30.1,-0.00012,0.0,0.01556]
[1778261716596,54.28,80204.48,30.1,-0.00012,0.0,0.0156]
[1778261716603,54.28,80204.48,30.1,-0.00012,0.0,0.0156]
[1778261717329,54.28,80202.42,30.1,-0.00012,0.0,0.01567]
[1778261717340,54.28,80202.42,30.1,-0.00012,0.0,0.01567]
[1778261717351,54.28,80202.42,30.1,-0.00012,0.0,0.01567]
[1778261717598,54.28,80202.42,30.1,-0.00012,0.0,0.01567]
[1778261719327,54.28,80197.1,30.1,-0.00012,0.0,0.01584]
[1778261719443,54.28,80197.1,30.1,-0.00012,0.0,0.01584]
[1778261720758,54.28,80193.05,30.1,-0.00013,0.0,0.01597]
[1778261721552,54.28,80190.79,30.1,-0.00013,0.0,0.01605]
[1778261724685,54.28,80191.53,30.1,-0.00013,0.0,0.01602]
[1778261725372,54.28,80191.83,30.1,-0.00013,0.0,0.01601]
[1778261727508,54.28,80196.49,30.1,-0.00012,0.0,0.01586]
[1778261728264,54.28,80195.77,30.1,-0.00013,0.0,0.01588]
[1778261731072,54.28,80201.08,30.1,-0.00012,0.0,0.01558]
[1778261734385,54.28,80200.4,30.1,-0.00012,0.0,0.0156]
[1778261736204,54.28,80203.0,30.1,-0.00012,0.0,0.01552]
[1778261736589,54.28,80203.0,30.1,-0.00012,0.0,0.01552]
[1778261737677,54.28,80203.91,30.1,-0.00012,0.0,0.01549]
[1778261739832,54.28,80205.04,30.1,-0.00012,0.0,0.01545]
[1778261742241,54.28,80209.49,30.1,-0.00012,0.0,0.01531]
[1778261742907,54.28,80209.49,30.1,-0.00012,0.0,0.01531]
[1778261743709,54.28,80210.36,30.1,-0.00012,0.0,0.01529]
[1778261749199,54.28,80202.23,30.1,-0.00012,0.0,0.01554]
[1778261751592,54.28,80200.54,30.1,-0.00012,0.0,0.0156]
[1778261752532,54.28,80199.48,30.1,-0.00012,0.0,0.01563]
[1778261757255,54.28,80208.95,30.1,-0.00012,0.0,0.01533]
[1778261758669,54.28,80208.95,30.1,-0.00012,0.0,0.01533]
[1778261758714,54.28,80208.95,30.1,-0.00012,0.0,0.01533]
[1778261760276,54.28,80219.62,30.1,-0.00012,0.0,0.015]
[1778261761906,54.28,80219.62,30.1,-0.00012,0.0,0.015]
[1778261761937,54.28,80219.62,30.1,-0.00012,0.0,0.015]
[1778261761283,54.28,80231.19,30.1,-0.00011,0.0,0.01464]
[1778261762514,54.28,80231.19,30.1,-0.00011,0.0,0.01464]
[1778261762549,54.28,80243.52,30.1,-0.00011,0.0,0.01427]
[1778261763037,54.28,80243.52,30.1,-0.00011,0.0,0.01427]
[1778261769339,54.28,80250.59,30.1,-0.00011,0.0,0.01406]
[1778261772278,54.28,80242.74,30.1,-0.00011,0.0,0.01429]
[1778261772356,54.28,80242.74,30.1,-0.00011,0.0,0.01429]
[1778261773371,54.28,80225.91,30.1,-0.00012,0.0,0.0148]
[1778261774806,54.28,80206.64,30.1,-0.00012,0.0,0.0154]
[1778261775386,54.28,80196.4,30.1,-0.00012,0.0,0.01573]
[1778261776081,54.28,80196.4,30.1,-0.00012,0.0,0.01573]
[1778261776094,54.28,80196.4,30.1,-0.00012,0.0,0.01573]
[1778261776103,54.28,80196.4,30.1,-0.00012,0.0,0.01573]
[1778261776325,54.28,80196.4,30.1,-0.00012,0.0,0.01573]
[1778261783923,54.28,80189.72,30.1,-0.00013,0.0,0.01595]
[1778261784605,54.28,80189.81,30.1,-0.00013,0.0,0.01595]
[1778261785451,54.28,80186.9,30.1,-0.00013,0.0,0.01604]
[1778261786305,54.28,80178.5,30.1,-0.00013,0.0,0.01632]
[1778261786474,54.28,80167.3,30.1,-0.00013,0.0,0.0167]
[1778261789495,54.28,80156.63,30.1,-0.00014,0.0,0.01707]
[1778261790544,54.28,80156.63,30.1,-0.00014,0.0,0.01707]
[1778261791513,54.28,80173.57,30.1,-0.00013,0.0,0.01635]
[1778261792084,54.28,80173.57,30.1,-0.00013,0.0,0.01635]
[1778261793604,54.28,80182.2,30.1,-0.00013,0.0,0.01607]
[1778261794905,54.28,80182.05,30.1,-0.00013,0.0,0.01607]
[1778261795760,54.28,80181.94,30.1,-0.00013,0.0,0.01608]
[1778261796451,54.28,80182.43,30.1,-0.00013,0.0,0.01606]
[1778261798220,54.28,80182.24,30.1,-0.00013,0.0,0.01607]
[1778261798855,54.28,80182.24,30.1,-0.00013,0.0,0.01607]
[1778261806519,54.28,80170.56,30.1,-0.00013,0.0,0.01646]
[1778261807405,54.28,80167.05,30.1,-0.00013,0.0,0.01658]
[1778261812659,54.28,80167.59,30.1,-0.00013,0.0,0.01656]
[1778261814256,54.28,80168.35,30.1,-0.00013,0.0,0.01653]
[1778261814731,54.28,80168.35,30.1,-0.00013,0.0,0.01653]
[1778261814880,54.28,80168.35,30.1,-0.00013,0.0,0.01653]
[1778261815851,54.28,80168.72,30.1,-0.00013,0.0,0.01652]
[1778261816674,54.28,80166.42,30.1,-0.00013,0.0,0.0166]
[1778261817682,54.28,80159.88,30.1,-0.00013,0.0,0.01682]
[1778261821884,54.28,80158.19,30.1,-0.00013,0.0,0.01688]
[1778261821919,54.28,80158.19,30.1,-0.00013,0.0,0.01688]
[1778261825750,54.28,80174.67,30.1,-0.00013,0.0,0.01632]
[1778261826565,54.28,80174.67,30.1,-0.00013,0.0,0.01632]
[1778261827339,54.28,80176.35,30.1,-0.00013,0.0,0.01626]
[1778261828038,54.28,80173.58,30.1,-0.00013,0.0,0.01635]
[1778261828947,54.28,80173.58,30.1,-0.00013,0.0,0.01635]
[1778261829258,54.28,80170.59,30.1,-0.00013,0.0,0.01646]
[1778261829659,54.28,80170.59,30.1,-0.00013,0.0,0.01646]
[1778261831792,54.28,80148.64,30.1,-0.00014,0.0,0.01721]
[1778261836827,54.28,80140.34,30.1,-0.00014,0.0,0.01751]
[1778261837031,54.28,80140.34,30.1,-0.00014,0.0,0.01751]
[1778261837680,54.28,80140.34,30.1,-0.00014,0.0,0.01751]
[1778261839391,54.28,80140.75,30.1,-0.00014,0.0,0.0175]
[1778261840047,54.28,80133.83,30.1,-0.00014,0.0,0.01775]
[1778261843068,54.28,80122.2,30.1,-0.00014,0.0,0.01817]
[1778261843504,54.28,80122.2,30.1,-0.00014,0.0,0.01817]
[1778261843877,54.28,80112.26,30.1,-0.00015,0.0,0.01855]
[1778261844123,54.28,80112.26,30.1,-0.00015,0.0,0.01855]
[1778261844884,54.28,80103.03,30.1,-0.00015,0.0,0.0189]
[1778261846382,54.28,80102.25,30.1,-0.00015,0.0,0.01893]
[1778261846686,54.28,80102.25,30.1,-0.00015,0.0,0.01893]
[1778261847905,54.28,80111.85,30.1,-0.00015,0.0,0.01856]
[1778261851039,54.28,80119.22,30.1,-0.00015,0.0,0.01828]
[1778261851637,54.28,80120.15,30.1,-0.00015,0.0,0.01825]
[1778261852550,54.28,80120.85,30.1,-0.00014,0.0,0.01807]
[1778261853232,54.28,80118.92,30.1,-0.00014,0.0,0.01815]
[1778261853853,54.28,80118.92,30.1,-0.00014,0.0,0.01815]
[1778261854589,54.28,80119.81,30.1,-0.00014,0.0,0.01811]
[1778261856574,54.28,80123.64,30.1,-0.00014,0.0,0.01797]
[1778261856800,54.28,80123.64,30.1,-0.00014,0.0,0.01797]
[1778261865028,54.28,80102.01,30.1,-0.00015,0.0,0.01878]
[1778261866440,54.28,80100.94,30.1,-0.00015,0.0,0.01883]
[1778261866808,54.28,80100.94,30.1,-0.00015,0.0,0.01883]
[1778261866829,54.28,80100.94,30.1,-0.00015,0.0,0.01883]
[1778261867216,54.28,80102.16,30.1,-0.00015,0.0,0.01878]
[1778261867762,54.28,80102.16,30.1,-0.00015,0.0,0.01878]
[1778261868710,54.28,80105.6,30.1,-0.00015,0.0,0.01865]
[1778261869634,54.28,80102.96,30.1,-0.00015,0.0,0.01875]
[1778261869666,54.28,80102.96,30.1,-0.00015,0.0,0.01875]
[1778261870227,54.28,80102.96,30.1,-0.00015,0.0,0.01875]
[1778261870823,54.28,80102.96,30.1,-0.00015,0.0,0.01875]
[1778261871072,54.28,80112.27,30.1,-0.00015,0.0,0.01839]
[1778261874621,54.28,80112.37,30.1,-0.00015,0.0,0.01839]
[1778261875376,54.28,80112.49,30.1,-0.00015,0.0,0.01839]
[1778261881142,54.28,80113.07,30.1,-0.00015,0.0,0.01836]
[1778261883576,54.28,80111.25,30.1,-0.00015,0.0,0.01843]
[1778261883597,54.28,80111.25,30.1,-0.00015,0.0,0.01843]
[1778261885170,54.28,80122.39,30.1,-0.00014,0.0,0.01802]
[1778261888193,54.28,80111.56,30.1,-0.00015,0.0,0.01842]
[1778261889403,54.28,80111.56,30.1,-0.00015,0.0,0.01842]
[1778261889487,54.28,80111.56,30.1,-0.00015,0.0,0.01842]
[1778261891214,54.28,80102.18,30.1,-0.00015,0.0,0.01878]
[1778261892226,54.28,80102.18,30.1,-0.00015,0.0,0.01878]
[1778261892294,54.28,80102.18,30.1,-0.00015,0.0,0.01878]
[1778261893228,54.28,80092.53,30.1,-0.00015,0.0,0.01915]
[1778261896162,54.28,80089.75,30.1,-0.00015,0.0,0.01926]
[1778261896826,54.28,80089.75,30.1,-0.00015,0.0,0.01926]
[1778261898313,54.28,80092.32,30.1,-0.00015,0.0,0.01916]
[1778261899009,54.28,80092.32,30.1,-0.00015,0.0,0.01916]
[1778261899278,54.28,80071.54,30.1,-0.00016,0.0,0.01999]
[1778261900428,54.28,80071.54,30.1,-0.00016,0.0,0.01999]
[1778261900554,54.28,80071.54,30.1,-0.00016,0.0,0.01999]
[1778261904316,54.28,80083.32,30.1,-0.00016,0.0,0.01951]
[1778261906122,54.28,80084.01,30.1,-0.00016,0.0,0.01949]
[1778261906133,54.28,80084.01,30.1,-0.00016,0.0,0.01949]
[1778261906153,54.28,80084.01,30.1,-0.00016,0.0,0.01949]
[1778261907151,54.28,80088.38,30.1,-0.00015,0.0,0.01931]
[1778261911841,54.28,80097.89,30.1,-0.00015,0.0,0.01894]
[1778261913343,54.28,80098.25,30.1,-0.00015,0.0,0.01878]
[1778261914125,54.28,80091.84,30.1,-0.00015,0.0,0.01902]
[1778261916420,54.28,80082.89,30.1,-0.00016,0.0,0.01937]
[1778261917274,54.28,80088.69,30.1,-0.00015,0.0,0.01915]
[1778261922442,54.28,80099.08,30.1,-0.00015,0.0,0.01874]
[1778261927477,54.28,80098.56,30.1,-0.00015,0.0,0.01876]
[1778261929190,54.28,80098.01,30.1,-0.00015,0.0,0.01879]
[1778261929801,54.28,80098.01,30.1,-0.00015,0.0,0.01879]
[1778261933386,54.28,80090.77,30.1,-0.00015,0.0,0.01906]
[1778261933861,54.28,80090.77,30.1,-0.00015,0.0,0.01906]
[1778261936493,54.28,80087.97,30.1,-0.00015,0.0,0.01917]
[1778261937311,54.28,80087.83,30.1,-0.00015,0.0,0.01918]
[1778261939456,54.28,80089.6,30.1,-0.00015,0.0,0.01911]
[1778261940280,54.28,80090.55,30.1,-0.00015,0.0,0.01907]
[1778261940330,54.28,80090.55,30.1,-0.00015,0.0,0.01907]
[1778261940539,54.28,80090.55,30.1,-0.00015,0.0,0.01907]
[1778261941109,54.28,80090.55,30.1,-0.00015,0.0,0.01907]
[1778261941650,54.28,80094.5,30.1,-0.00015,0.0,0.01892]
[1778261942079,54.28,80094.5,30.1,-0.00015,0.0,0.01892]
[1778261942757,54.28,80099.22,30.1,-0.00015,0.0,0.01874]
[1778261943705,54.28,80103.01,30.1,-0.00015,0.0,0.01859]
[1778261944314,54.28,80102.17,30.1,-0.00015,0.0,0.01863]
[1778261945127,54.28,80102.17,30.1,-0.00015,0.0,0.01863]
[1778261946029,54.28,80104.44,30.1,-0.00015,0.0,0.01854]
[1778261947457,54.28,80107.15,30.1,-0.00015,0.0,0.01844]
[1778261948066,54.28,80107.15,30.1,-0.00015,0.0,0.01844]
[1778261948512,54.28,80106.11,30.1,-0.00015,0.0,0.01848]
[1778261949293,54.28,80107.98,30.1,-0.00015,0.0,0.01841]
[1778261954676,54.28,80108.47,30.1,-0.00015,0.0,0.01839]
[1778261955698,54.28,80108.47,30.1,-0.00015,0.0,0.01839]
[1778261956623,54.28,80112.07,30.1,-0.00015,0.0,0.01825]
[1778261957461,54.28,80113.86,30.1,-0.00014,0.0,0.01819]
[1778261958234,54.28,80117.17,30.1,-0.00014,0.0,0.01806]
[1778261959023,54.28,80117.17,30.1,-0.00014,0.0,0.01806]
[1778261959614,54.28,80117.5,30.1,-0.00014,0.0,0.01805]
[1778261964748,54.28,80119.09,30.1,-0.00014,0.0,0.01799]
[1778261969783,54.28,80114.79,30.1,-0.00014,0.0,0.01815]
[1778261972804,54.28,80101.28,30.1,-0.00015,0.0,0.01851]
[1778261973730,54.28,80101.28,30.1,-0.00015,0.0,0.01851]
[1778261973737,54.28,80101.28,30.1,-0.00015,0.0,0.01851]
[1778261974818,54.28,80091.85,30.1,-0.00015,0.0,0.01887]
[1778261978915,54.28,80086.35,30.1,-0.00015,0.0,0.01908]
[1778261979369,54.28,80086.35,30.1,-0.00015,0.0,0.01908]
[1778261979857,54.28,80097.48,30.1,-0.00015,0.0,0.01865]
[1778261980864,54.28,80107.2,30.1,-0.00015,0.0,0.01829]
[1778261982226,54.28,80107.77,30.1,-0.00015,0.0,0.01826]
[1778261982901,54.28,80107.77,30.1,-0.00015,0.0,0.01826]
[1778261983500,54.28,80107.52,30.1,-0.00015,0.0,0.01827]
[1778261984313,54.28,80106.37,30.1,-0.00015,0.0,0.01832]
[1778261985051,54.28,80106.37,30.1,-0.00015,0.0,0.01832]
[1778261985934,54.28,80104.42,30.1,-0.00015,0.0,0.01839]
[1778261991941,54.28,80114.28,30.1,-0.00014,0.0,0.01802]
[1778261992953,54.28,80114.28,30.1,-0.00014,0.0,0.01802]
[1778261993111,54.28,80114.28,30.1,-0.00014,0.0,0.01802]
[1778261993955,54.28,80123.58,30.1,-0.00014,0.0,0.01768]
[1778261994637,54.28,80123.58,30.1,-0.00014,0.0,0.01768]
[1778261995505,54.28,80122.76,30.1,-0.00014,0.0,0.01771]
[1778262000544,54.28,80121.97,30.1,-0.00014,0.0,0.01774]
[1778262001235,54.28,80124.11,30.1,-0.00014,0.0,0.01766]
[1778262002524,54.28,80124.15,30.1,-0.00014,0.0,0.01766]
[1778262003454,54.28,80127.66,30.1,-0.00014,0.0,0.01753]
[1778262005027,54.28,80131.13,30.1,-0.00014,0.0,0.01741]
[1778262005359,54.28,80132.62,30.1,-0.00014,0.0,0.01736]
[1778262006550,54.28,80138.3,30.1,-0.00014,0.0,0.01716]
[1778262007277,54.28,80139.65,30.1,-0.00014,0.0,0.01711]
[1778262010056,54.28,80130.25,30.1,-0.00014,0.0,0.01744]
[1778262010187,54.28,80130.25,30.1,-0.00014,0.0,0.01744]
[1778262012607,54.28,80123.4,30.1,-0.00014,0.0,0.01769]
[1778262013223,54.28,80123.4,30.1,-0.00014,0.0,0.01769]
[1778262013798,54.28,80125.45,30.1,-0.00014,0.0,0.01761]
[1778262014291,54.28,80125.82,30.1,-0.00014,0.0,0.0176]
[1778262014356,54.28,80125.82,30.1,-0.00014,0.0,0.0176]
[1778262015845,54.28,80121.67,30.1,-0.00014,0.0,0.01775]
[1778262016288,54.28,80118.62,30.1,-0.00014,0.0,0.01786]
[1778262018573,54.28,80121.16,30.1,-0.00014,0.0,0.01777]
[1778262019103,54.28,80121.16,30.1,-0.00014,0.0,0.01777]
[1778262023516,54.28,80120.72,30.1,-0.00014,0.0,0.01779]
[1778262023518,54.28,80120.72,30.1,-0.00014,0.0,0.01779]
[1778262025167,54.28,80122.16,30.1,-0.00014,0.0,0.01773]
[1778262030216,54.28,80119.96,30.1,-0.00014,0.0,0.01781]
[1778262031842,54.28,80123.99,30.1,-0.00014,0.0,0.01752]
[1778262032080,54.28,80123.99,30.1,-0.00014,0.0,0.01752]
[1778262035821,54.28,80129.28,30.1,-0.00014,0.0,0.01733]
[1778262037394,54.28,80128.19,30.1,-0.00014,0.0,0.01737]
[1778262043306,54.28,80130.03,30.1,-0.00014,0.0,0.01731]
[1778262046175,54.28,80128.55,30.1,-0.00014,0.0,0.01736]
[1778262047006,54.28,80126.06,30.1,-0.00014,0.0,0.01745]
[1778262051570,54.28,80126.85,30.1,-0.00014,0.0,0.01742]
[1778262052337,54.28,80126.52,30.1,-0.00014,0.0,0.01743]
[1778262053182,54.28,80126.52,30.1,-0.00014,0.0,0.01743]
[1778262053780,54.28,80125.27,30.1,-0.00014,0.0,0.01748]
[1778262055529,54.28,80124.3,30.1,-0.00014,0.0,0.01751]
[1778262056304,54.28,80124.99,30.1,-0.00014,0.0,0.01749]
[1778262058167,54.28,80126.21,30.1,-0.00014,0.0,0.01744]
[1778262058173,54.28,80126.21,30.1,-0.00014,0.0,0.01744]
[1778262060019,54.28,80117.94,30.1,-0.00014,0.0,0.01774]
[1778262060662,54.28,80118.4,30.1,-0.00014,0.0,0.01773]
[1778262063210,54.28,80121.56,30.1,-0.00014,0.0,0.01761]
[1778262065346,54.28,80126.24,30.1,-0.00014,0.0,0.01744]
[1778262066752,54.28,80124.45,30.1,-0.00014,0.0,0.01751]
[1778262067606,54.28,80122.62,30.1,-0.00014,0.0,0.01757]
[1778262073522,54.28,80116.12,30.1,-0.00014,0.0,0.01781]
[1778262075538,54.28,80107.26,30.1,-0.00014,0.0,0.01813]
[1778262076462,54.28,80107.26,30.1,-0.00014,0.0,0.01813]
[1778262077221,54.28,80107.26,30.1,-0.00014,0.0,0.01813]
[1778262078520,54.28,80106.54,30.1,-0.00014,0.0,0.01816]
[1778262079171,54.28,80106.54,30.1,-0.00014,0.0,0.01816]
[1778262082416,54.28,80109.88,30.1,-0.00014,0.0,0.01804]
[1778262083068,54.28,80109.88,30.1,-0.00014,0.0,0.01804]
[1778262085809,54.28,80116.05,30.1,-0.00014,0.0,0.01781]
[1778262086615,54.28,80114.3,30.1,-0.00014,0.0,0.01788]
[1778262093275,54.28,80113.16,30.1,-0.00014,0.0,0.01777]
[1778262094309,54.28,80113.02,30.1,-0.00014,0.0,0.01778]
[1778262095365,54.28,80105.96,30.1,-0.00014,0.0,0.01804]
[1778262095862,54.28,80105.96,30.1,-0.00014,0.0,0.01804]
[1778262097692,54.28,80091.51,30.1,-0.00015,0.0,0.01858]
[1778262103021,54.28,80086.6,30.1,-0.00015,0.0,0.01876]
[1778262103747,54.28,80085.3,30.1,-0.00015,0.0,0.01881]
[1778262108207,54.28,80084.43,30.1,-0.00015,0.0,0.01885]
[1778262109398,54.28,80087.43,30.1,-0.00015,0.0,0.01873]
[1778262109462,54.28,80087.43,30.1,-0.00015,0.0,0.01873]
[1778262109503,54.28,80087.43,30.1,-0.00015,0.0,0.01873]
[1778262113378,54.28,80093.17,30.1,-0.00015,0.0,0.01851]
[1778262114165,54.28,80093.17,30.1,-0.00015,0.0,0.01851]
[1778262114512,54.28,80092.75,30.1,-0.00015,0.0,0.01853]
[1778262114811,54.28,80092.75,30.1,-0.00015,0.0,0.01853]
[1778262120854,54.28,80095.42,30.1,-0.00015,0.0,0.01843]
[1778262121597,54.28,80096.6,30.1,-0.00015,0.0,0.01838]
[1778262126895,54.28,80100.62,30.1,-0.00015,0.0,0.01823]
[1778262128543,54.28,80100.77,30.1,-0.00015,0.0,0.01823]
[1778262130134,54.28,80101.0,30.1,-0.00015,0.0,0.01822]
[1778262132990,54.28,80095.43,30.1,-0.00015,0.0,0.01843]
[1778262133666,54.28,80096.22,30.1,-0.00015,0.0,0.0184]
[1778262136006,54.28,80095.81,30.1,-0.00015,0.0,0.01841]
[1778262137469,54.28,80098.64,30.1,-0.00015,0.0,0.01831]
[1778262140775,54.28,80098.46,30.1,-0.00015,0.0,0.01831]
[1778262141602,54.28,80098.5,30.1,-0.00015,0.0,0.01831]
[1778262147038,54.28,80101.23,30.1,-0.00015,0.0,0.01821]
[1778262152072,54.28,80099.95,30.1,-0.00014,0.0,0.01811]
[1778262152777,54.28,80099.93,30.1,-0.00014,0.0,0.01811]
[1778262155492,54.28,80097.91,30.1,-0.00015,0.0,0.01819]
[1778262156206,54.28,80097.91,30.1,-0.00015,0.0,0.01819]
[1778262164157,54.28,80102.5,30.1,-0.00014,0.0,0.01802]
[1778262167275,54.28,80102.8,30.1,-0.00014,0.0,0.018]
[1778262167784,54.28,80102.53,30.1,-0.00014,0.0,0.01801]
[1778262168445,54.28,80100.69,30.1,-0.00014,0.0,0.01808]
[1778262169326,54.28,80100.69,30.1,-0.00014,0.0,0.01808]
[1778262171077,54.28,80097.14,30.1,-0.00015,0.0,0.01821]
[1778262171833,54.28,80091.1,30.1,-0.00015,0.0,0.01844]
[1778262172213,54.28,80081.86,30.1,-0.00015,0.0,0.01879]
[1778262176420,54.28,80084.99,30.1,-0.00015,0.0,0.01867]
[1778262176870,54.28,80084.99,30.1,-0.00015,0.0,0.01867]
[1778262182284,54.28,80089.31,30.1,-0.00015,0.0,0.01851]
[1778262183739,54.28,80089.77,30.1,-0.00015,0.0,0.01849]
[1778262184537,54.28,80089.99,30.1,-0.00015,0.0,0.01848]
[1778262186052,54.28,80090.38,30.1,-0.00015,0.0,0.01847]
[1778262186712,54.28,80088.91,30.1,-0.00015,0.0,0.01852]
[1778262192354,54.28,80088.34,30.1,-0.00015,0.0,0.01855]
[1778262193662,54.28,80088.09,30.1,-0.00015,0.0,0.01856]
[1778262194382,54.28,80088.09,30.1,-0.00015,0.0,0.01856]
[1778262195202,54.28,80088.0,30.1,-0.00015,0.0,0.01856]
[1778262195770,54.28,80087.32,30.1,-0.00015,0.0,0.01858]
[1778262196512,54.28,80085.23,30.1,-0.00015,0.0,0.01866]
[1778262197326,54.28,80085.23,30.1,-0.00015,0.0,0.01866]
[1778262202184,54.28,80081.51,30.1,-0.00015,0.0,0.01881]
[1778262202870,54.28,80081.86,30.1,-0.00015,0.0,0.01879]
[1778262206551,54.28,80084.67,30.1,-0.00015,0.0,0.01869]
[1778262207254,54.28,80084.67,30.1,-0.00015,0.0,0.01869]
[1778262213502,54.28,80088.84,30.1,-0.00015,0.0,0.01838]
[1778262216066,54.28,80088.26,30.1,-0.00015,0.0,0.0184]
[1778262217467,54.28,80088.07,30.1,-0.00015,0.0,0.0184]
[1778262222565,54.28,80093.92,30.1,-0.00015,0.0,0.01819]
[1778262225144,54.28,80094.55,30.1,-0.00015,0.0,0.01816]
[1778262225841,54.28,80094.76,30.1,-0.00015,0.0,0.01815]
[1778262231631,54.28,80097.03,30.1,-0.00014,0.0,0.01807]
[1778262233323,54.28,80097.03,30.1,-0.00014,0.0,0.01807]
[1778262234419,54.28,80096.99,30.1,-0.00014,0.0,0.01807]
[1778262239065,54.28,80101.18,30.1,-0.00014,0.0,0.01792]
[1778262239648,54.28,80101.37,30.1,-0.00014,0.0,0.01791]
[1778262245224,54.28,80097.13,30.1,-0.00014,0.0,0.01807]
[1778262246595,54.28,80098.59,30.1,-0.00014,0.0,0.01801]
[1778262246741,54.28,80098.59,30.1,-0.00014,0.0,0.01801]
[1778262247310,54.28,80098.59,30.1,-0.00014,0.0,0.01801]
[1778262250294,54.28,80101.63,30.1,-0.00014,0.0,0.0179]
[1778262253880,54.28,80102.96,30.1,-0.00014,0.0,0.01785]
[1778262259830,54.28,80102.79,30.1,-0.00014,0.0,0.01786]
[1778262263258,54.28,80102.3,30.1,-0.00014,0.0,0.01788]
[1778262264064,54.28,80102.87,30.1,-0.00014,0.0,0.01785]
[1778262265548,54.28,80102.64,30.1,-0.00014,0.0,0.01786]
[1778262267158,54.28,80102.04,30.1,-0.00014,0.0,0.01788]
[1778262272248,54.28,80107.36,30.1,-0.00014,0.0,0.01769]
[1778262274256,54.28,80110.73,30.1,-0.00014,0.0,0.01742]
[1778262275485,54.28,80112.73,30.1,-0.00014,0.0,0.01735]
[1778262275497,54.28,80113.0,30.1,-0.00014,0.0,0.01734]
[1778262280977,54.28,80114.95,30.1,-0.00014,0.0,0.01727]
[1778262283006,54.28,80116.1,30.1,-0.00014,0.0,0.01723]
[1778262283631,54.28,80117.65,30.1,-0.00014,0.0,0.01718]
[1778262289034,54.28,80119.28,30.1,-0.00014,0.0,0.01712]
[1778262289554,54.28,80119.28,30.1,-0.00014,0.0,0.01712]
[1778262291354,54.28,80119.52,30.1,-0.00014,0.0,0.01711]
[1778262294070,54.28,80118.59,30.1,-0.00014,0.0,0.01714]
[1778262295604,54.28,80118.95,30.1,-0.00014,0.0,0.01713]
[1778262297994,54.28,80118.74,30.1,-0.00014,0.0,0.01714]
[1778262298887,54.28,80118.9,30.1,-0.00014,0.0,0.01713]
[1778262304139,54.28,80136.82,30.1,-0.00013,0.0,0.01651]
[1778262305750,54.28,80139.22,30.1,-0.00013,0.0,0.01643]
[1778262306849,54.28,80140.97,30.1,-0.00013,0.0,0.01637]
[1778262309158,54.28,80141.85,30.1,-0.00013,0.0,0.01634]
[1778262309858,54.28,80140.01,30.1,-0.00013,0.0,0.0164]
[1778262312200,54.28,80137.76,30.1,-0.00013,0.0,0.01648]
[1778262312808,54.28,80137.31,30.1,-0.00013,0.0,0.01649]
[1778262315273,54.28,80143.42,30.1,-0.00013,0.0,0.01629]
[1778262315971,54.28,80143.55,30.1,-0.00013,0.0,0.01628]
[1778262318199,54.28,80143.31,30.1,-0.00013,0.0,0.01629]
[1778262318206,54.28,80143.31,30.1,-0.00013,0.0,0.01629]
[1778262318249,54.28,80143.31,30.1,-0.00013,0.0,0.01629]
[1778262319083,54.28,80146.22,30.1,-0.00013,0.0,0.01619]
[1778262319114,54.28,80146.22,30.1,-0.00013,0.0,0.01619]
[1778262319247,54.28,80146.22,30.1,-0.00013,0.0,0.01619]
[1778262321706,54.28,80157.75,30.1,-0.00013,0.0,0.01581]
[1778262322503,54.28,80157.75,30.1,-0.00013,0.0,0.01581]
[1778262324656,54.28,80163.12,30.1,-0.00012,0.0,0.01563]
[1778262325352,54.28,80163.12,30.1,-0.00012,0.0,0.01563]
[1778262325469,54.28,80163.12,30.1,-0.00012,0.0,0.01563]
[1778262326101,54.28,80162.59,30.1,-0.00012,0.0,0.01565]
[1778262329314,54.28,80176.05,30.1,-0.00012,0.0,0.01522]
[1778262334349,54.28,80179.1,30.1,-0.00012,0.0,0.015]
[1778262334614,54.28,80179.1,30.1,-0.00012,0.0,0.015]
[1778262335365,54.28,80179.1,30.1,-0.00012,0.0,0.015]
[1778262336817,54.28,80178.71,30.1,-0.00012,0.0,0.01501]
[1778262337801,54.28,80179.08,30.1,-0.00012,0.0,0.015]
[1778262339292,54.28,80179.55,30.1,-0.00012,0.0,0.01498]
[1778262340024,54.28,80178.51,30.1,-0.00012,0.0,0.01502]
[1778262342947,54.28,80177.9,30.1,-0.00012,0.0,0.01503]
[1778262343250,54.28,80177.9,30.1,-0.00012,0.0,0.01503]
[1778262344419,54.28,80163.65,30.1,-0.00012,0.0,0.01549]
[1778262345790,54.28,80161.41,30.1,-0.00012,0.0,0.01556]
[1778262346635,54.28,80161.16,30.1,-0.00012,0.0,0.01557]
[1778262346799,54.28,80161.16,30.1,-0.00012,0.0,0.01557]
[1778262347379,54.28,80161.16,30.1,-0.00012,0.0,0.01557]
[1778262348447,54.28,80151.18,30.1,-0.00013,0.0,0.01589]
[1778262348769,54.28,80151.18,30.1,-0.00013,0.0,0.01589]
[1778262348955,54.28,80151.18,30.1,-0.00013,0.0,0.01589]
[1778262349151,54.28,80151.18,30.1,-0.00013,0.0,0.01589]
[1778262349329,54.28,80151.18,30.1,-0.00013,0.0,0.01589]
[1778262349728,54.28,80145.39,30.1,-0.00013,0.0,0.01608]
[1778262350333,54.28,80145.39,30.1,-0.00013,0.0,0.01608]
[1778262354491,54.28,80127.85,30.1,-0.00013,0.0,0.01668]
[1778262354732,54.28,80127.85,30.1,-0.00013,0.0,0.01668]
[1778262356305,54.28,80128.66,30.1,-0.00013,0.0,0.01665]
[1778262356906,54.28,80128.31,30.1,-0.00013,0.0,0.01666]
[1778262357672,54.28,80131.44,30.1,-0.00013,0.0,0.01656]
[1778262358406,54.28,80131.44,30.1,-0.00013,0.0,0.01656]
[1778262359692,54.28,80133.54,30.1,-0.00013,0.0,0.01648]
[1778262360402,54.28,80133.54,30.1,-0.00013,0.0,0.01648]
[1778262360524,54.28,80133.54,30.1,-0.00013,0.0,0.01648]
[1778262361147,54.28,80133.91,30.1,-0.00013,0.0,0.01647]
[1778262361884,54.28,80138.4,30.1,-0.00013,0.0,0.01632]
[1778262362937,54.28,80138.54,30.1,-0.00013,0.0,0.01631]
[1778262363649,54.28,80140.03,30.1,-0.00013,0.0,0.01626]
[1778262364524,54.28,80140.03,30.1,-0.00013,0.0,0.01626]
[1778262365418,54.28,80140.97,30.1,-0.00013,0.0,0.01623]
[1778262366775,54.28,80140.61,30.1,-0.00013,0.0,0.01624]
[1778262367606,54.28,80139.08,30.1,-0.00013,0.0,0.0163]
[1778262372619,54.28,80141.5,30.1,-0.00013,0.0,0.01622]
[1778262375781,54.28,80141.87,30.1,-0.00013,0.0,0.0162]
[1778262377224,54.28,80141.91,30.1,-0.00013,0.0,0.0162]
[1778262382669,54.28,80149.41,30.1,-0.00013,0.0,0.01595]
[1778262383596,54.28,80149.41,30.1,-0.00013,0.0,0.01595]
[1778262384558,54.28,80149.09,30.1,-0.00013,0.0,0.01596]
[1778262385261,54.28,80150.32,30.1,-0.00013,0.0,0.01592]
[1778262386566,54.28,80150.44,30.1,-0.00013,0.0,0.01592]
[1778262387403,54.28,80150.97,30.1,-0.00013,0.0,0.0159]
[1778262393355,54.28,80151.31,30.1,-0.00013,0.0,0.01589]
[1778262395601,54.28,80151.39,30.1,-0.00012,0.0,0.01575]
[1778262398444,54.28,80151.54,30.1,-0.00012,0.0,0.01575]
[1778262398487,54.28,80151.54,30.1,-0.00012,0.0,0.01575]
[1778262400094,54.28,80157.47,30.1,-0.00012,0.0,0.01556]
[1778262402281,54.28,80163.28,30.1,-0.00012,0.0,0.01537]
[1778262404233,54.28,80163.1,30.1,-0.00012,0.0,0.01537]
[1778262405063,54.28,80171.72,30.1,-0.00012,0.0,0.0151]
[1778262411330,54.28,80176.47,30.1,-0.00012,0.0,0.01495]
[1778262412023,54.28,80174.18,30.1,-0.00012,0.0,0.01502]
[1778262417939,54.28,80181.4,30.1,-0.00012,0.0,0.0148]
[1778262420370,54.28,80181.56,30.1,-0.00012,0.0,0.01479]
[1778262420651,54.28,80181.97,30.1,-0.00012,0.0,0.01478]
[1778262422975,54.28,80192.05,30.1,-0.00011,0.0,0.01447]
[1778262425232,54.28,80189.55,30.1,-0.00011,0.0,0.01455]
[1778262425388,54.28,80189.55,30.1,-0.00011,0.0,0.01455]
[1778262425598,54.28,80189.55,30.1,-0.00011,0.0,0.01455]
[1778262425638,54.28,80189.55,30.1,-0.00011,0.0,0.01455]
[1778262427002,54.28,80205.94,30.1,-0.00011,0.0,0.01406]
[1778262428768,54.28,80202.94,30.1,-0.00011,0.0,0.01415]
[1778262429537,54.28,80202.94,30.1,-0.00011,0.0,0.01415]
[1778262432217,54.28,80203.16,30.1,-0.00011,0.0,0.01414]
[1778262432804,54.28,80203.65,30.1,-0.00011,0.0,0.01413]
[1778262434308,54.28,80205.56,30.1,-0.00011,0.0,0.01407]
[1778262435053,54.28,80204.83,30.1,-0.00011,0.0,0.01409]
[1778262440610,54.28,80205.44,30.1,-0.00011,0.0,0.01407]
[1778262442263,54.28,80199.57,30.1,-0.00011,0.0,0.01425]
[1778262443665,54.28,80198.84,30.1,-0.00011,0.0,0.01427]
[1778262444445,54.28,80198.38,30.1,-0.00011,0.0,0.01428]
[1778262446596,54.28,80195.31,30.1,-0.00011,0.0,0.01438]
[1778262446814,54.28,80194.92,30.1,-0.00011,0.0,0.01439]
[1778262446851,54.28,80194.92,30.1,-0.00011,0.0,0.01439]
[1778262447579,54.28,80194.92,30.1,-0.00011,0.0,0.01439]
[1778262450379,54.28,80187.7,30.1,-0.00012,0.0,0.01461]
[1778262451143,54.28,80187.44,30.1,-0.00012,0.0,0.01461]
[1778262451930,54.28,80187.66,30.1,-0.00011,0.0,0.01448]
[1778262452652,54.28,80187.66,30.1,-0.00011,0.0,0.01448]
[1778262456271,54.28,80187.39,30.1,-0.00011,0.0,0.01449]
[1778262456868,54.28,80187.68,30.1,-0.00011,0.0,0.01448]
[1778262458140,54.28,80188.93,30.1,-0.00011,0.0,0.01445]
[1778262458168,54.28,80188.93,30.1,-0.00011,0.0,0.01445]
[1778262459228,54.28,80177.69,30.1,-0.00012,0.0,0.01479]
[1778262460300,54.28,80177.69,30.1,-0.00012,0.0,0.01479]
[1778262462318,54.28,80174.92,30.1,-0.00012,0.0,0.01487]
[1778262465138,54.28,80172.41,30.1,-0.00012,0.0,0.01495]
[1778262465771,54.28,80172.78,30.1,-0.00012,0.0,0.01494]
[1778262467341,54.28,80172.63,30.1,-0.00012,0.0,0.01495]
[1778262467996,54.28,80172.63,30.1,-0.00012,0.0,0.01495]
[1778262470155,54.28,80171.81,30.1,-0.00012,0.0,0.01497]
[1778262470753,54.28,80170.8,30.1,-0.00012,0.0,0.015]
[1778262472370,54.28,80170.21,30.1,-0.00012,0.0,0.01502]
[1778262472990,54.28,80168.67,30.1,-0.00012,0.0,0.01507]
[1778262474478,54.28,80167.99,30.1,-0.00012,0.0,0.01509]
[1778262475288,54.28,80167.81,30.1,-0.00012,0.0,0.0151]
[1778262478692,54.28,80165.73,30.1,-0.00012,0.0,0.01516]
[1778262479477,54.28,80165.51,30.1,-0.00012,0.0,0.01517]
[1778262483267,54.28,80166.93,30.1,-0.00012,0.0,0.01512]
[1778262484588,54.28,80166.88,30.1,-0.00012,0.0,0.01513]
[1778262486193,54.28,80165.97,30.1,-0.00012,0.0,0.01515]
[1778262486452,54.28,80165.97,30.1,-0.00012,0.0,0.01515]
[1778262489731,54.28,80161.58,30.1,-0.00012,0.0,0.01529]
[1778262490252,54.28,80161.58,30.1,-0.00012,0.0,0.01529]
[1778262492460,54.28,80146.32,30.1,-0.00013,0.0,0.01579]
[1778262497495,54.28,80157.75,30.1,-0.00012,0.0,0.01542]
[1778262499553,54.28,80160.36,30.1,-0.00012,0.0,0.01533]
[1778262500415,54.28,80160.2,30.1,-0.00012,0.0,0.01534]
[1778262505551,54.28,80170.57,30.1,-0.00012,0.0,0.01501]
[1778262510586,54.28,80170.14,30.1,-0.00012,0.0,0.01502]
[1778262515621,54.28,80171.32,30.1,-0.00012,0.0,0.01486]
[1778262519852,54.28,80171.0,30.1,-0.00012,0.0,0.01487]
[1778262520391,54.28,80171.0,30.1,-0.00012,0.0,0.01487]
[1778262522670,54.28,80182.48,30.1,-0.00011,0.0,0.01452]
[1778262525710,54.28,80184.15,30.1,-0.00011,0.0,0.01447]
[1778262526614,54.28,80184.32,30.1,-0.00011,0.0,0.01446]
[1778262528172,54.28,80184.3,30.1,-0.00011,0.0,0.01446]
[1778262529614,54.28,80184.32,30.1,-0.00011,0.0,0.01446]
[1778262530475,54.28,80184.12,30.1,-0.00011,0.0,0.01447]
[1778262531885,54.28,80185.72,30.1,-0.00011,0.0,0.01442]
[1778262533388,54.28,80185.63,30.1,-0.00011,0.0,0.01442]
[1778262534073,54.28,80185.34,30.1,-0.00011,0.0,0.01443]
[1778262534800,54.28,80186.14,30.1,-0.00011,0.0,0.01441]
[1778262535538,54.28,80186.14,30.1,-0.00011,0.0,0.01441]
[1778262539561,54.28,80187.94,30.1,-0.00011,0.0,0.01435]
[1778262540316,54.28,80188.05,30.1,-0.00011,0.0,0.01435]
[1778262545832,54.28,80187.9,30.1,-0.00011,0.0,0.01435]
[1778262547767,54.28,80187.9,30.1,-0.00011,0.0,0.01435]
[1778262548050,54.28,80187.92,30.1,-0.00011,0.0,0.01435]
[1778262548721,54.28,80187.92,30.1,-0.00011,0.0,0.01435]
[1778262549469,54.28,80187.85,30.1,-0.00011,0.0,0.01436]
[1778262554899,54.28,80200.05,30.1,-0.00011,0.0,0.01399]
[1778262557464,54.28,80202.47,30.1,-0.00011,0.0,0.01392]
[1778262558089,54.28,80203.26,30.1,-0.00011,0.0,0.0139]
[1778262559459,54.28,80205.19,30.1,-0.00011,0.0,0.01384]
[1778262560386,54.28,80204.79,30.1,-0.00011,0.0,0.01385]
[1778262564246,54.28,80205.76,30.1,-0.00011,0.0,0.01383]
[1778262564566,54.28,80205.76,30.1,-0.00011,0.0,0.01383]
[1778262568822,54.28,80206.27,30.1,-0.00011,0.0,0.01381]
[1778262569572,54.28,80206.27,30.1,-0.00011,0.0,0.01381]
[1778262574402,54.28,80208.76,30.1,-0.00011,0.0,0.01362]
[1778262575214,54.28,80215.29,30.1,-0.00011,0.0,0.01344]
[1778262576570,54.28,80216.54,30.1,-0.00011,0.0,0.0134]
[1778262577210,54.28,80216.44,30.1,-0.00011,0.0,0.0134]
[1778262583095,54.28,80218.75,30.1,-0.0001,0.0,0.01334]
[1778262584459,54.28,80218.75,30.1,-0.0001,0.0,0.01334]
[1778262584970,54.28,80219.93,30.1,-0.0001,0.0,0.01331]
[1778262587339,54.28,80220.66,30.1,-0.0001,0.0,0.01329]
[1778262588158,54.28,80220.28,30.1,-0.0001,0.0,0.0133]
[1778262594345,54.28,80225.69,30.1,-0.0001,0.0,0.01315]
[1778262594876,54.28,80224.72,30.1,-0.0001,0.0,0.01317]
[1778262594945,54.28,80224.72,30.1,-0.0001,0.0,0.01317]
[1778262594984,54.28,80224.72,30.1,-0.0001,0.0,0.01317]
[1778262595181,54.28,80235.31,30.1,-0.0001,0.0,0.01288]
[1778262596936,54.28,80241.93,30.1,-0.0001,0.0,0.0127]
[1778262597253,54.28,80241.93,30.1,-0.0001,0.0,0.0127]
[1778262599294,54.28,80247.89,30.1,-0.0001,0.0,0.01254]
[1778262600076,54.28,80249.78,30.1,-0.0001,0.0,0.01249]
[1778262602870,54.28,80250.78,30.1,-0.0001,0.0,0.01247]
[1778262604253,54.28,80245.72,30.1,-0.0001,0.0,0.0126]
[1778262604453,54.28,80245.72,30.1,-0.0001,0.0,0.0126]
[1778262604476,54.28,80245.72,30.1,-0.0001,0.0,0.0126]
[1778262606274,54.28,80235.09,30.1,-0.0001,0.0,0.01289]
[1778262611309,54.28,80241.92,30.1,-0.0001,0.0,0.0127]
[1778262612987,54.28,80243.6,30.1,-0.0001,0.0,0.01266]
[1778262613871,54.28,80242.63,30.1,-0.0001,0.0,0.01268]
[1778262619365,54.28,80239.11,30.1,-0.0001,0.0,0.01278]
[1778262623037,54.28,80235.02,30.1,-0.0001,0.0,0.01289]
[1778262623256,54.28,80235.02,30.1,-0.0001,0.0,0.01289]
[1778262624609,54.28,80229.47,30.1,-0.0001,0.0,0.01304]
[1778262625543,54.28,80227.65,30.1,-0.0001,0.0,0.01309]
[1778262627315,54.28,80218.23,30.1,-0.0001,0.0,0.01335]
[1778262627660,54.28,80218.23,30.1,-0.0001,0.0,0.01335]
[1778262634153,54.28,80219.43,30.1,-0.0001,0.0,0.01321]
[1778262634606,54.28,80219.43,30.1,-0.0001,0.0,0.01321]
[1778262639454,54.28,80224.03,30.1,-0.0001,0.0,0.01308]
[1778262640123,54.28,80218.28,30.1,-0.0001,0.0,0.01324]
[1778262645551,54.28,80214.88,30.1,-0.0001,0.0,0.01333]
[1778262650367,54.28,80216.89,30.1,-0.0001,0.0,0.01328]
[1778262652767,54.28,80217.9,30.1,-0.0001,0.0,0.01325]
[1778262656671,54.28,80219.78,30.1,-0.0001,0.0,0.0132]
[1778262657444,54.28,80218.94,30.1,-0.0001,0.0,0.01322]
[1778262659529,54.28,80218.93,30.1,-0.0001,0.0,0.01322]
[1778262659562,54.28,80218.93,30.1,-0.0001,0.0,0.01322]
[1778262660483,54.28,80216.11,30.1,-0.0001,0.0,0.0133]
[1778262661371,54.28,80213.38,30.1,-0.00011,0.0,0.01337]
[1778262663845,54.28,80209.11,30.1,-0.00011,0.0,0.0135]
[1778262663854,54.28,80209.11,30.1,-0.00011,0.0,0.0135]
[1778262664690,54.28,80184.82,30.1,-0.00011,0.0,0.0142]
[1778262665485,54.28,80184.82,30.1,-0.00011,0.0,0.0142]
[1778262666511,54.28,80181.92,30.1,-0.00011,0.0,0.01429]
[1778262667710,54.28,80194.14,30.1,-0.00011,0.0,0.01393]
[1778262669757,54.28,80197.01,30.1,-0.00011,0.0,0.01384]
[1778262669950,54.28,80198.48,30.1,-0.00011,0.0,0.0138]
[1778262672828,54.28,80203.84,30.1,-0.00011,0.0,0.01365]
[1778262673638,54.28,80204.58,30.1,-0.00011,0.0,0.01362]
[1778262674448,54.28,80204.52,30.1,-0.00011,0.0,0.01363]
[1778262674956,54.28,80202.57,30.1,-0.00011,0.0,0.01368]
[1778262680300,54.28,80204.26,30.1,-0.00011,0.0,0.01363]
[1778262680340,54.28,80204.26,30.1,-0.00011,0.0,0.01363]
[1778262682815,54.28,80188.04,30.1,-0.00011,0.0,0.01411]
[1778262684102,54.28,80187.98,30.1,-0.00011,0.0,0.01411]
[1778262684718,54.28,80187.98,30.1,-0.00011,0.0,0.01411]
[1778262688470,54.28,80183.52,30.1,-0.00011,0.0,0.01424]
[1778262689322,54.28,80184.4,30.1,-0.00011,0.0,0.01421]
[1778262690891,54.28,80184.34,30.1,-0.00011,0.0,0.01422]
[1778262691567,54.28,80184.26,30.1,-0.00011,0.0,0.01422]
[1778262693626,54.28,80176.19,30.1,-0.00011,0.0,0.01434]
[1778262694415,54.28,80177.97,30.1,-0.00011,0.0,0.01428]
[1778262695137,54.28,80179.0,30.1,-0.00011,0.0,0.01425]
[1778262695762,54.28,80179.0,30.1,-0.00011,0.0,0.01425]
[1778262698943,54.28,80172.1,30.1,-0.00011,0.0,0.01446]
[1778262699550,54.28,80171.26,30.1,-0.00011,0.0,0.01449]
[1778262700166,54.28,80169.36,30.1,-0.00012,0.0,0.01454]
[1778262702152,54.28,80170.15,30.1,-0.00011,0.0,0.01452]
[1778262703651,54.28,80172.41,30.1,-0.00011,0.0,0.01445]
[1778262704474,54.28,80178.68,30.1,-0.00011,0.0,0.01426]
[1778262705726,54.28,80180.46,30.1,-0.00011,0.0,0.01421]
[1778262705792,54.28,80180.46,30.1,-0.00011,0.0,0.01421]
[1778262706582,54.28,80181.55,30.1,-0.00011,0.0,0.01418]
[1778262707499,54.28,80186.36,30.1,-0.00011,0.0,0.01404]
[1778262713025,54.28,80199.4,30.1,-0.00011,0.0,0.01366]
[1778262714676,54.28,80199.4,30.1,-0.00011,0.0,0.01366]
[1778262716293,54.28,80197.42,30.1,-0.00011,0.0,0.01371]
[1778262717590,54.28,80195.51,30.1,-0.00011,0.0,0.01377]
[1778262718358,54.28,80195.37,30.1,-0.00011,0.0,0.01377]
[1778262720519,54.28,80193.14,30.1,-0.00011,0.0,0.01384]
[1778262721338,54.28,80188.47,30.1,-0.00011,0.0,0.01397]
[1778262727125,54.28,80175.74,30.1,-0.00011,0.0,0.01435]
[1778262732965,54.28,80172.72,30.1,-0.00011,0.0,0.01444]
[1778262733678,54.28,80173.02,30.1,-0.00011,0.0,0.01443]
[1778262739209,54.28,80167.59,30.1,-0.00012,0.0,0.0146]
[1778262744244,54.28,80165.66,30.1,-0.00012,0.0,0.01466]
[1778262747265,54.28,80175.18,30.1,-0.00011,0.0,0.01437]
[1778262749562,54.28,80175.53,30.1,-0.00011,0.0,0.01436]
[1778262750279,54.28,80173.85,30.1,-0.00011,0.0,0.01441]
[1778262753192,54.28,80175.73,30.1,-0.00011,0.0,0.01423]
[1778262753590,54.28,80175.73,30.1,-0.00011,0.0,0.01423]
[1778262757345,54.28,80179.66,30.1,-0.00011,0.0,0.01411]
[1778262757429,54.28,80179.66,30.1,-0.00011,0.0,0.01411]
[1778262758342,54.28,80191.61,30.1,-0.00011,0.0,0.01376]
[1778262762190,54.28,80194.13,30.1,-0.00011,0.0,0.01369]
[1778262762949,54.28,80194.13,30.1,-0.00011,0.0,0.01369]
[1778262764358,54.28,80193.9,30.1,-0.00011,0.0,0.0137]
[1778262765324,54.28,80195.21,30.1,-0.00011,0.0,0.01366]
[1778262766947,54.28,80195.29,30.1,-0.00011,0.0,0.01366]
[1778262768399,54.28,80195.87,30.1,-0.00011,0.0,0.01364]
[1778262773448,54.28,80198.03,30.1,-0.00011,0.0,0.01358]
[1778262775974,54.28,80197.96,30.1,-0.00011,0.0,0.01358]
[1778262776660,54.28,80197.95,30.1,-0.00011,0.0,0.01358]
[1778262779021,54.28,80194.71,30.1,-0.00011,0.0,0.01367]
[1778262780027,54.28,80193.57,30.1,-0.00011,0.0,0.01371]
[1778262780986,54.28,80193.57,30.1,-0.00011,0.0,0.01371]
[1778262782467,54.28,80194.66,30.1,-0.00011,0.0,0.01367]
[1778262784749,54.28,80194.8,30.1,-0.00011,0.0,0.01367]
[1778262786227,54.28,80194.21,30.1,-0.00011,0.0,0.01369]
[1778262787193,54.28,80193.02,30.1,-0.00011,0.0,0.01372]
[1778262787805,54.28,80193.02,30.1,-0.00011,0.0,0.01372]
[1778262796005,54.28,80188.63,30.1,-0.00011,0.0,0.01385]
[1778262796081,54.28,80186.89,30.1,-0.00011,0.0,0.0139]
[1778262796096,54.28,80186.89,30.1,-0.00011,0.0,0.0139]
[1778262796654,54.28,80186.89,30.1,-0.00011,0.0,0.0139]
[1778262798199,54.28,80180.09,30.1,-0.00011,0.0,0.0141]
[1778262798790,54.28,80180.09,30.1,-0.00011,0.0,0.0141]
[1778262799631,54.28,80175.47,30.1,-0.00011,0.0,0.01424]
[1778262801414,54.28,80176.84,30.1,-0.00011,0.0,0.0142]
[1778262803115,54.28,80179.79,30.1,-0.00011,0.0,0.01411]
[1778262803604,54.28,80179.79,30.1,-0.00011,0.0,0.01411]
[1778262806210,54.28,80177.27,30.1,-0.00011,0.0,0.01418]
[1778262806260,54.28,80177.27,30.1,-0.00011,0.0,0.01418]
[1778262806750,54.28,80177.27,30.1,-0.00011,0.0,0.01418]
[1778262807617,54.28,80174.08,30.1,-0.00011,0.0,0.01428]
[1778262810057,54.28,80169.32,30.1,-0.00011,0.0,0.01442]
[1778262810628,54.28,80169.32,30.1,-0.00011,0.0,0.01442]
[1778262811344,54.28,80169.61,30.1,-0.00011,0.0,0.01441]
[1778262812147,54.28,80169.07,30.1,-0.00011,0.0,0.01431]
[1778262816438,54.28,80172.0,30.1,-0.00011,0.0,0.01422]
[1778262817150,54.28,80171.79,30.1,-0.00011,0.0,0.01422]
[1778262817975,54.28,80171.79,30.1,-0.00011,0.0,0.01422]
[1778262818704,54.28,80171.77,30.1,-0.00011,0.0,0.01423]
[1778262823798,54.28,80169.46,30.1,-0.00011,0.0,0.01429]
[1778262824076,54.28,80169.46,30.1,-0.00011,0.0,0.01429]
[1778262824444,54.28,80169.46,30.1,-0.00011,0.0,0.01429]
[1778262827826,54.28,80179.83,30.1,-0.00011,0.0,0.01399]
[1778262829369,54.28,80181.73,30.1,-0.00011,0.0,0.01393]
[1778262830296,54.28,80183.45,30.1,-0.00011,0.0,0.01388]
[1778262835882,54.28,80183.51,30.1,-0.00011,0.0,0.01388]
[1778262836154,54.28,80183.51,30.1,-0.00011,0.0,0.01388]
[1778262837571,54.28,80183.44,30.1,-0.00011,0.0,0.01388]
[1778262837851,54.28,80183.44,30.1,-0.00011,0.0,0.01388]
[1778262837870,54.28,80183.44,30.1,-0.00011,0.0,0.01388]
[1778262839604,54.28,80191.63,30.1,-0.00011,0.0,0.01364]
[1778262840572,54.28,80192.45,30.1,-0.00011,0.0,0.01362]
[1778262842297,54.28,80194.36,30.1,-0.00011,0.0,0.01357]
[1778262843055,54.28,80194.36,30.1,-0.00011,0.0,0.01357]
[1778262850990,54.28,80188.07,30.1,-0.00011,0.0,0.01375]
[1778262852777,54.28,80188.06,30.1,-0.00011,0.0,0.01375]
[1778262853494,54.28,80188.75,30.1,-0.00011,0.0,0.01373]
[1778262858251,54.28,80196.02,30.1,-0.00011,0.0,0.01352]
[1778262859064,54.28,80196.02,30.1,-0.00011,0.0,0.01352]
[1778262860539,54.28,80196.65,30.1,-0.00011,0.0,0.0135]
[1778262861250,54.28,80196.52,30.1,-0.00011,0.0,0.0135]
[1778262867352,54.28,80186.8,30.1,-0.00011,0.0,0.01378]
[1778262868069,54.28,80186.8,30.1,-0.00011,0.0,0.01378]
[1778262870679,54.28,80184.82,30.1,-0.00011,0.0,0.01384]
[1778262873096,54.28,80179.51,30.1,-0.00011,0.0,0.01388]
[1778262878416,54.28,80182.86,30.1,-0.00011,0.0,0.01378]
[1778262879121,54.28,80182.86,30.1,-0.00011,0.0,0.01378]
[1778262882778,54.28,80182.63,30.1,-0.00011,0.0,0.01378]
[1778262883504,54.28,80182.98,30.1,-0.00011,0.0,0.01377]
[1778262884884,54.28,80182.24,30.1,-0.00011,0.0,0.0138]
[1778262885620,54.28,80183.35,30.1,-0.00011,0.0,0.01376]
[1778262891623,54.28,80178.25,30.1,-0.00011,0.0,0.01391]
[1778262892338,54.28,80178.74,30.1,-0.00011,0.0,0.0139]
[1778262892770,54.28,80178.74,30.1,-0.00011,0.0,0.0139]
[1778262893677,54.28,80177.41,30.1,-0.00011,0.0,0.01394]
[1778262895249,54.28,80177.67,30.1,-0.00011,0.0,0.01393]
[1778262896257,54.28,80175.88,30.1,-0.00011,0.0,0.01398]
[1778262901347,54.28,80178.38,30.1,-0.00011,0.0,0.01391]
[1778262906383,54.28,80183.49,30.1,-0.00011,0.0,0.01376]
[1778262911418,54.28,80188.51,30.1,-0.00011,0.0,0.01362]
[1778262915274,54.28,80184.92,30.1,-0.00011,0.0,0.01372]
[1778262916026,54.28,80184.92,30.1,-0.00011,0.0,0.01372]
[1778262918818,54.28,80184.84,30.1,-0.00011,0.0,0.01372]
[1778262919633,54.28,80185.12,30.1,-0.00011,0.0,0.01371]
[1778262925516,54.28,80181.61,30.1,-0.00011,0.0,0.01381]
[1778262928580,54.28,80177.88,30.1,-0.00011,0.0,0.01392]
[1778262930223,54.28,80177.08,30.1,-0.00011,0.0,0.01395]
[1778262931676,54.28,80175.18,30.1,-0.00011,0.0,0.014]
[1778262932467,54.28,80175.69,30.1,-0.00011,0.0,0.01387]
[1778262933800,54.28,80175.49,30.1,-0.00011,0.0,0.01387]
[1778262934492,54.28,80175.53,30.1,-0.00011,0.0,0.01387]
[1778262935125,54.28,80175.53,30.1,-0.00011,0.0,0.01387]
[1778262935212,54.28,80175.51,30.1,-0.00011,0.0,0.01387]
[1778262935446,54.28,80175.51,30.1,-0.00011,0.0,0.01387]
[1778262935455,54.28,80175.51,30.1,-0.00011,0.0,0.01387]
[1778262940622,54.28,80163.99,30.1,-0.00011,0.0,0.01421]
[1778262945656,54.28,80155.59,30.1,-0.00011,0.0,0.01447]
[1778262950691,54.28,80154.11,30.1,-0.00012,0.0,0.01451]
[1778262955910,54.28,80153.97,30.1,-0.00012,0.0,0.01452]
[1778262956715,54.28,80152.89,30.1,-0.00012,0.0,0.01455]
[1778262959121,54.28,80152.87,30.1,-0.00012,0.0,0.01455]
[1778262959856,54.28,80152.08,30.1,-0.00012,0.0,0.01457]
[1778262965797,54.28,80153.98,30.1,-0.00012,0.0,0.01452]
[1778262967710,54.28,80153.16,30.1,-0.00012,0.0,0.01454]
[1778262968393,54.28,80152.75,30.1,-0.00012,0.0,0.01455]
[1778262972259,54.28,80153.4,30.1,-0.00012,0.0,0.01453]
[1778262973829,54.28,80153.35,30.1,-0.00012,0.0,0.01453]
[1778262974705,54.28,80153.03,30.1,-0.00012,0.0,0.01454]
[1778262975513,54.28,80149.71,30.1,-0.00012,0.0,0.01465]
[1778262975539,54.28,80149.71,30.1,-0.00012,0.0,0.01465]
[1778262975629,54.28,80149.71,30.1,-0.00012,0.0,0.01465]
[1778262977711,54.28,80144.15,30.1,-0.00012,0.0,0.01482]
[1778262977719,54.28,80144.15,30.1,-0.00012,0.0,0.01482]
[1778262978893,54.28,80132.17,30.1,-0.00012,0.0,0.01519]
[1778262980196,54.28,80132.17,30.1,-0.00012,0.0,0.01519]
[1778262980838,54.28,80130.05,30.1,-0.00012,0.0,0.01526]
[1778262985941,54.28,80133.86,30.1,-0.00012,0.0,0.01514]
[1778262986837,54.28,80133.86,30.1,-0.00012,0.0,0.01514]
[1778262987561,54.28,80133.94,30.1,-0.00012,0.0,0.01514]
[1778262991630,54.28,80133.57,30.1,-0.00012,0.0,0.01515]
[1778262992431,54.28,80131.73,30.1,-0.00012,0.0,0.01508]
[1778262993786,54.28,80131.38,30.1,-0.00012,0.0,0.01509]
[1778262995420,54.28,80129.07,30.1,-0.00012,0.0,0.01516]
[1778262997546,54.28,80129.89,30.1,-0.00012,0.0,0.01514]
[1778262998308,54.28,80131.01,30.1,-0.00012,0.0,0.0151]
[1778262999077,54.28,80131.01,30.1,-0.00012,0.0,0.0151]
[1778263000334,54.28,80130.35,30.1,-0.00012,0.0,0.01512]
[1778263004397,54.28,80130.42,30.1,-0.00012,0.0,0.01512]
[1778263005070,54.28,80130.42,30.1,-0.00012,0.0,0.01512]
[1778263009356,54.28,80130.1,30.1,-0.00012,0.0,0.01513]
[1778263009739,54.28,80130.1,30.1,-0.00012,0.0,0.01513]
[1778263013584,54.28,80120.56,30.1,-0.00012,0.0,0.01544]
[1778263014460,54.28,80118.47,30.1,-0.00012,0.0,0.0155]
[1778263015145,54.28,80118.47,30.1,-0.00012,0.0,0.0155]
[1778263015791,54.28,80119.72,30.1,-0.00012,0.0,0.01546]
[1778263021186,54.28,80116.25,30.1,-0.00012,0.0,0.01558]
[1778263024358,54.28,80116.42,30.1,-0.00012,0.0,0.01557]
[1778263025282,54.28,80114.28,30.1,-0.00012,0.0,0.01564]
[1778263027487,54.28,80112.51,30.1,-0.00013,0.0,0.0157]
[1778263027915,54.28,80112.51,30.1,-0.00013,0.0,0.0157]
[1778263030311,54.28,80113.9,30.1,-0.00012,0.0,0.01565]
[1778263032157,54.28,80113.62,30.1,-0.00013,0.0,0.01566]
[1778263035134,54.28,80113.21,30.1,-0.00013,0.0,0.01568]
[1778263035699,54.28,80113.23,30.1,-0.00013,0.0,0.01567]
[1778263041326,54.28,80109.29,30.1,-0.00013,0.0,0.0158]
[1778263042391,54.28,80109.29,30.1,-0.00013,0.0,0.0158]
[1778263042671,54.28,80109.29,30.1,-0.00013,0.0,0.0158]
[1778263043899,54.28,80107.86,30.1,-0.00013,0.0,0.01585]
[1778263044628,54.28,80104.85,30.1,-0.00013,0.0,0.01595]
[1778263047244,54.28,80102.26,30.1,-0.00013,0.0,0.01604]
[1778263047826,54.28,80103.18,30.1,-0.00013,0.0,0.01601]
[1778263051051,54.28,80101.28,30.1,-0.00013,0.0,0.01607]
[1778263051200,54.28,80101.28,30.1,-0.00013,0.0,0.01607]
[1778263052548,54.28,80091.8,30.1,-0.00013,0.0,0.01625]
[1778263053982,54.28,80086.43,30.1,-0.00013,0.0,0.01644]
[1778263057146,54.28,80082.9,30.1,-0.00013,0.0,0.01656]
[1778263057719,54.28,80084.85,30.1,-0.00013,0.0,0.01649]
[1778263058582,54.28,80085.8,30.1,-0.00013,0.0,0.01646]
[1778263059398,54.28,80085.73,30.1,-0.00013,0.0,0.01646]
[1778263062173,54.28,80086.0,30.1,-0.00013,0.0,0.01645]
[1778263062755,54.28,80085.55,30.1,-0.00013,0.0,0.01647]
[1778263066061,54.28,80082.92,30.1,-0.00013,0.0,0.01656]
[1778263066716,54.28,80081.39,30.1,-0.00013,0.0,0.01661]
[1778263069167,54.28,80077.96,30.1,-0.00013,0.0,0.01673]
[1778263069646,54.28,80077.93,30.1,-0.00013,0.0,0.01673]
[1778263075742,54.28,80074.01,30.1,-0.00014,0.0,0.01687]
[1778263076554,54.28,80072.68,30.1,-0.00014,0.0,0.01691]
[1778263082230,54.28,80066.73,30.1,-0.00014,0.0,0.01712]
[1778263082956,54.28,80067.96,30.1,-0.00014,0.0,0.01708]
[1778263083695,54.28,80062.87,30.1,-0.00014,0.0,0.01726]
[1778263085372,54.28,80055.27,30.1,-0.00014,0.0,0.01754]
[1778263086166,54.28,80055.27,30.1,-0.00014,0.0,0.01754]
[1778263093299,54.28,80054.17,30.1,-0.00014,0.0,0.01758]
[1778263095174,54.28,80051.95,30.1,-0.00014,0.0,0.01766]
[1778263095856,54.28,80051.4,30.1,-0.00014,0.0,0.01768]
[1778263101778,54.28,80043.16,30.1,-0.00015,0.0,0.01798]
[1778263103221,54.28,80043.16,30.1,-0.00015,0.0,0.01798]
[1778263104689,54.28,80044.77,30.1,-0.00014,0.0,0.01792]
[1778263107242,54.28,80046.03,30.1,-0.00014,0.0,0.01788]
[1778263108049,54.28,80043.94,30.1,-0.00014,0.0,0.01795]
[1778263113870,54.28,80040.53,30.1,-0.00014,0.0,0.01793]
[1778263115167,54.28,80040.53,30.1,-0.00014,0.0,0.01793]
[1778263115770,54.28,80040.85,30.1,-0.00014,0.0,0.01792]
[1778263116588,54.28,80039.27,30.1,-0.00015,0.0,0.01798]
[1778263117206,54.28,80039.27,30.1,-0.00015,0.0,0.01798]
[1778263117900,54.28,80029.28,30.1,-0.00015,0.0,0.01835]
[1778263118905,54.28,80020.56,30.1,-0.00015,0.0,0.01869]
[1778263122933,54.28,80011.41,30.1,-0.00015,0.0,0.01904]
[1778263124960,54.28,79995.85,30.1,-0.00016,0.0,0.01966]
[1778263127431,54.28,80002.23,30.1,-0.00016,0.0,0.01941]
[1778263127854,54.28,80002.23,30.1,-0.00016,0.0,0.01941]
[1778263127981,54.28,80012.49,30.1,-0.00015,0.0,0.019]
[1778263133023,54.28,80009.89,30.1,-0.00015,0.0,0.0191]
[1778263133621,54.28,80009.89,30.1,-0.00015,0.0,0.0191]
[1778263134379,54.28,80009.89,30.1,-0.00015,0.0,0.0191]
[1778263136010,54.28,80012.54,30.1,-0.00015,0.0,0.019]
[1778263136717,54.28,80011.34,30.1,-0.00015,0.0,0.01905]
[1778263138415,54.28,80006.73,30.1,-0.00016,0.0,0.01923]
[1778263138975,54.28,80007.38,30.1,-0.00016,0.0,0.0192]
[1778263144100,54.28,79997.7,30.1,-0.00016,0.0,0.01959]
[1778263146114,54.28,80012.3,30.1,-0.00015,0.0,0.01901]
[1778263151149,54.28,79998.23,30.1,-0.00016,0.0,0.01957]
[1778263156184,54.28,79996.32,30.1,-0.00016,0.0,0.01965]
[1778263161219,54.28,79991.66,30.1,-0.00016,0.0,0.01984]
[1778263166262,54.28,79994.68,30.1,-0.00016,0.0,0.01971]
[1778263171298,54.28,79994.92,30.1,-0.00016,0.0,0.01954]
[1778263176333,54.28,79990.3,30.1,-0.00016,0.0,0.01973]
[1778263179354,54.28,79999.07,30.1,-0.00016,0.0,0.01937]
[1778263183385,54.28,80009.31,30.1,-0.00015,0.0,0.01897]
[1778263183924,54.28,80009.31,30.1,-0.00015,0.0,0.01897]
[1778263184581,54.28,80014.75,30.1,-0.00015,0.0,0.01876]
[1778263187413,54.28,80029.37,30.1,-0.00015,0.0,0.0182]
[1778263189349,54.28,80030.64,30.1,-0.00015,0.0,0.01815]
[1778263189747,54.28,80031.05,30.1,-0.00015,0.0,0.01813]
[1778263195102,54.28,80039.26,30.1,-0.00014,0.0,0.01783]
[1778263195692,54.28,80040.2,30.1,-0.00014,0.0,0.01779]
[1778263200982,54.28,80046.67,30.1,-0.00014,0.0,0.01756]
[1778263202518,54.28,80067.8,30.1,-0.00014,0.0,0.0168]
[1778263207553,54.28,80079.95,30.1,-0.00013,0.0,0.01638]
[1778263209567,54.28,80071.37,30.1,-0.00013,0.0,0.01668]
[1778263214602,54.28,80074.49,30.1,-0.00013,0.0,0.01657]
[1778263219640,54.28,80083.12,30.1,-0.00013,0.0,0.01627]
[1778263224675,54.28,80090.23,30.1,-0.00013,0.0,0.01603]
[1778263229715,54.28,80093.64,30.1,-0.00013,0.0,0.01592]
[1778263233200,54.28,80119.84,30.1,-0.00012,0.0,0.01494]
[1778263234593,54.28,80119.84,30.1,-0.00012,0.0,0.01494]
[1778263234113,54.28,80134.57,30.1,-0.00012,0.0,0.01448]
[1778263234764,54.28,80185.9,30.1,-0.0001,0.0,0.01299]
[1778263235940,54.28,80232.1,30.1,-9e-05,0.0,0.01178]
[1778263237074,54.28,80232.1,30.1,-9e-05,0.0,0.01178]
[1778263237397,54.28,80232.1,30.1,-9e-05,0.0,0.01178]
[1778263238089,54.28,80234.18,30.1,-9e-05,0.0,0.01172]
[1778263238189,54.28,80218.94,30.1,-0.0001,0.0,0.01211]
[1778263239259,54.28,80218.94,30.1,-0.0001,0.0,0.01211]
[1778263239413,54.28,80218.94,30.1,-0.0001,0.0,0.01211]
[1778263239750,54.28,80210.73,30.1,-0.0001,0.0,0.01233]
[1778263240398,54.28,80210.73,30.1,-0.0001,0.0,0.01233]
[1778263241126,54.28,80203.9,30.1,-0.0001,0.0,0.01251]
[1778263241798,54.28,80198.92,30.1,-0.0001,0.0,0.01264]
[1778263242317,54.28,80198.92,30.1,-0.0001,0.0,0.01264]
[1778263243150,54.28,80202.89,30.1,-0.0001,0.0,0.01253]
[1778263243379,54.28,80202.89,30.1,-0.0001,0.0,0.01253]
[1778263243386,54.28,80202.89,30.1,-0.0001,0.0,0.01253]
[1778263243418,54.28,80177.23,30.1,-0.0001,0.0,0.01323]
[1778263243843,54.28,80151.52,30.1,-0.00011,0.0,0.01397]
[1778263244732,54.28,80151.52,30.1,-0.00011,0.0,0.01397]
[1778263244744,54.28,80151.52,30.1,-0.00011,0.0,0.01397]
[1778263244792,54.28,80151.52,30.1,-0.00011,0.0,0.01397]
[1778263245202,54.28,80142.23,30.1,-0.00011,0.0,0.01425]
[1778263245743,54.28,80142.23,30.1,-0.00011,0.0,0.01425]
[1778263246744,54.28,80143.63,30.1,-0.00011,0.0,0.01421]
[1778263247289,54.28,80143.63,30.1,-0.00011,0.0,0.01421]
[1778263247859,54.28,80140.65,30.1,-0.00011,0.0,0.0143]
[1778263247931,54.28,80140.65,30.1,-0.00011,0.0,0.0143]
[1778263248453,54.28,80140.65,30.1,-0.00011,0.0,0.0143]
[1778263249095,54.28,80152.13,30.1,-0.00011,0.0,0.01396]
[1778263249125,54.28,80152.13,30.1,-0.00011,0.0,0.01396]
[1778263249261,54.28,80152.13,30.1,-0.00011,0.0,0.01396]
[1778263249363,54.28,80175.58,30.1,-0.00011,0.0,0.01328]
[1778263249890,54.28,80186.91,30.1,-0.0001,0.0,0.01297]
[1778263253161,54.28,80189.48,30.1,-0.0001,0.0,0.0129]
[1778263254101,54.28,80184.06,30.1,-0.0001,0.0,0.01304]
[1778263255723,54.28,80171.97,30.1,-0.00011,0.0,0.01338]
[1778263256338,54.28,80171.97,30.1,-0.00011,0.0,0.01338]
[1778263256948,54.28,80185.8,30.1,-0.0001,0.0,0.013]
[1778263258962,54.28,80175.51,30.1,-0.00011,0.0,0.01328]
[1778263261761,54.28,80176.2,30.1,-0.0001,0.0,0.01326]
[1778263262461,54.28,80176.2,30.1,-0.0001,0.0,0.01326]
[1778263263416,54.28,80178.83,30.1,-0.0001,0.0,0.01319]
[1778263263520,54.28,80178.83,30.1,-0.0001,0.0,0.01319]
[1778263264007,54.28,80165.64,30.1,-0.00011,0.0,0.01356]
[1778263265009,54.28,80152.1,30.1,-0.00011,0.0,0.01396]
[1778263269407,54.28,80147.07,30.1,-0.00011,0.0,0.01411]
[1778263269513,54.28,80147.07,30.1,-0.00011,0.0,0.01411]
[1778263269574,54.28,80147.07,30.1,-0.00011,0.0,0.01411]
[1778263270109,54.28,80148.26,30.1,-0.00011,0.0,0.01407]
[1778263270259,54.28,80148.26,30.1,-0.00011,0.0,0.01407]
[1778263270360,54.28,80161.74,30.1,-0.00011,0.0,0.01368]
[1778263271053,54.28,80172.31,30.1,-0.00011,0.0,0.01337]
[1778263271680,54.28,80172.31,30.1,-0.00011,0.0,0.01337]
[1778263274074,54.28,80189.44,30.1,-0.0001,0.0,0.0129]
[1778263275049,54.28,80189.44,30.1,-0.0001,0.0,0.0129]
[1778263275642,54.28,80192.17,30.1,-0.0001,0.0,0.01282]
[1778263281130,54.28,80202.69,30.1,-0.0001,0.0,0.01254]
[1778263282203,54.28,80202.69,30.1,-0.0001,0.0,0.01254]
[1778263282488,54.28,80202.69,30.1,-0.0001,0.0,0.01254]
[1778263283110,54.28,80202.75,30.1,-0.0001,0.0,0.01254]
[1778263283778,54.28,80207.79,30.1,-0.0001,0.0,0.0124]
[1778263283885,54.28,80207.79,30.1,-0.0001,0.0,0.0124]
[1778263284373,54.28,80207.79,30.1,-0.0001,0.0,0.0124]
[1778263284859,54.28,80210.92,30.1,-0.0001,0.0,0.01232]
[1778263291168,54.28,80206.4,30.1,-0.0001,0.0,0.01244]
[1778263291809,54.28,80204.88,30.1,-0.0001,0.0,0.01237]
[1778263296238,54.28,80182.57,30.1,-0.0001,0.0,0.01297]
[1778263297951,54.28,80174.55,30.1,-0.0001,0.0,0.01319]
[1778263298678,54.28,80176.36,30.1,-0.0001,0.0,0.01314]
[1778263300058,54.28,80175.0,30.1,-0.0001,0.0,0.01318]
[1778263302822,54.28,80175.05,30.1,-0.0001,0.0,0.01318]
[1778263303555,54.28,80175.05,30.1,-0.0001,0.0,0.01318]
[1778263304270,54.28,80177.5,30.1,-0.0001,0.0,0.01311]
[1778263308325,54.28,80189.86,30.1,-0.0001,0.0,0.01277]
[1778263308670,54.28,80189.86,30.1,-0.0001,0.0,0.01277]
[1778263308686,54.28,80189.86,30.1,-0.0001,0.0,0.01277]
[1778263309330,54.28,80198.84,30.1,-0.0001,0.0,0.01253]
[1778263310145,54.28,80198.84,30.1,-0.0001,0.0,0.01253]
[1778263310820,54.28,80205.91,30.1,-0.0001,0.0,0.01234]
[1778263313366,54.28,80214.93,30.1,-0.0001,0.0,0.01211]
[1778263316497,54.28,80210.16,30.1,-0.0001,0.0,0.01223]
[1778263317449,54.28,80207.08,30.1,-0.0001,0.0,0.01231]
[1778263320251,54.28,80197.68,30.1,-0.0001,0.0,0.01256]
[1778263320256,54.28,80197.68,30.1,-0.0001,0.0,0.01256]
[1778263320916,54.28,80195.46,30.1,-0.0001,0.0,0.01262]
[1778263321421,54.28,80186.46,30.1,-0.0001,0.0,0.01287]
[1778263321666,54.28,80186.46,30.1,-0.0001,0.0,0.01287]
[1778263324618,54.28,80181.16,30.1,-0.0001,0.0,0.01301]
[1778263324471,54.28,80189.85,30.1,-0.0001,0.0,0.01277]
[1778263325405,54.28,80189.85,30.1,-0.0001,0.0,0.01277]
[1778263325478,54.28,80203.04,30.1,-0.0001,0.0,0.01242]
[1778263330452,54.28,80203.09,30.1,-0.0001,0.0,0.01242]
[1778263330555,54.28,80203.09,30.1,-0.0001,0.0,0.01242]
[1778263332529,54.28,80190.8,30.1,-0.0001,0.0,0.01275]
[1778263334841,54.28,80190.64,30.1,-0.0001,0.0,0.01275]
[1778263336615,54.28,80192.64,30.1,-0.0001,0.0,0.0127]
[1778263336772,54.28,80192.82,30.1,-0.0001,0.0,0.01269]
[1778263336832,54.28,80192.82,30.1,-0.0001,0.0,0.01269]
[1778263341855,54.28,80199.4,30.1,-0.0001,0.0,0.01252]
[1778263342548,54.28,80199.4,30.1,-0.0001,0.0,0.01252]
[1778263343984,54.28,80202.27,30.1,-0.0001,0.0,0.01244]
[1778263345453,54.28,80201.55,30.1,-0.0001,0.0,0.01246]
[1778263348457,54.28,80199.8,30.1,-0.0001,0.0,0.01251]
[1778263349131,54.28,80197.52,30.1,-0.0001,0.0,0.01257]
[1778263353386,54.28,80195.03,30.1,-0.0001,0.0,0.01252]
[1778263353648,54.28,80195.03,30.1,-0.0001,0.0,0.01252]
[1778263353901,54.28,80190.56,30.1,-0.0001,0.0,0.01264]
[1778263354101,54.28,80190.56,30.1,-0.0001,0.0,0.01264]
[1778263355091,54.28,80186.61,30.1,-0.0001,0.0,0.01275]
[1778263355577,54.28,80186.61,30.1,-0.0001,0.0,0.01275]
[1778263360288,54.28,80182.62,30.1,-0.0001,0.0,0.01286]
[1778263362251,54.28,80185.05,30.1,-0.0001,0.0,0.01279]
[1778263362379,54.28,80185.05,30.1,-0.0001,0.0,0.01279]
[1778263362875,54.28,80186.49,30.1,-0.0001,0.0,0.01275]
[1778263367868,54.28,80186.72,30.1,-0.0001,0.0,0.01275]
[1778263367974,54.28,80186.72,30.1,-0.0001,0.0,0.01275]
[1778263369791,54.28,80197.77,30.1,-0.0001,0.0,0.01245]
[1778263370928,54.28,80197.77,30.1,-0.0001,0.0,0.01245]
[1778263371849,54.28,80198.14,30.1,-0.0001,0.0,0.01244]
[1778263375387,54.28,80201.63,30.1,-0.0001,0.0,0.01235]
[1778263375779,54.28,80201.59,30.1,-0.0001,0.0,0.01235]
[1778263377508,54.28,80208.15,30.1,-0.0001,0.0,0.01218]
[1778263377752,54.28,80210.81,30.1,-0.0001,0.0,0.01211]
[1778263378780,54.28,80208.35,30.1,-0.0001,0.0,0.01217]
[1778263380404,54.28,80208.67,30.1,-0.0001,0.0,0.01216]
[1778263386627,54.28,80205.96,30.1,-0.0001,0.0,0.01223]
[1778263387453,54.28,80205.39,30.1,-0.0001,0.0,0.01225]
[1778263388379,54.28,80205.17,30.1,-0.0001,0.0,0.01225]
[1778263389272,54.28,80204.65,30.1,-0.0001,0.0,0.01227]
[1778263390044,54.28,80203.86,30.1,-0.0001,0.0,0.01229]
[1778263391174,54.28,80204.88,30.1,-0.0001,0.0,0.01226]
[1778263393698,54.28,80199.79,30.1,-0.0001,0.0,0.0124]
[1778263394369,54.28,80197.27,30.1,-0.0001,0.0,0.01246]
[1778263400017,54.28,80195.29,30.1,-0.0001,0.0,0.01251]
[1778263404544,54.28,80193.77,30.1,-0.0001,0.0,0.01256]
[1778263406716,54.28,80194.77,30.1,-0.0001,0.0,0.01253]
[1778263407509,54.28,80195.45,30.1,-0.0001,0.0,0.01251]
[1778263408152,54.28,80193.48,30.1,-0.0001,0.0,0.01256]
[1778263408673,54.28,80193.48,30.1,-0.0001,0.0,0.01256]
[1778263411045,54.28,80185.8,30.1,-0.0001,0.0,0.01277]
[1778263413602,54.28,80179.36,30.1,-0.0001,0.0,0.01283]
[1778263414381,54.28,80178.21,30.1,-0.0001,0.0,0.01286]
[1778263417390,54.28,80176.82,30.1,-0.0001,0.0,0.0129]
[1778263418963,54.28,80182.02,30.1,-0.0001,0.0,0.01276]
[1778263422676,54.28,80181.37,30.1,-0.0001,0.0,0.01278]
[1778263422829,54.28,80182.0,30.1,-0.0001,0.0,0.01276]
[1778263424183,54.28,80197.73,30.1,-0.0001,0.0,0.01234]
[1778263429218,54.28,80196.87,30.1,-0.0001,0.0,0.01236]
[1778263434143,54.28,80197.46,30.1,-0.0001,0.0,0.01235]
[1778263434699,54.28,80197.46,30.1,-0.0001,0.0,0.01235]
[1778263437103,54.28,80196.23,30.1,-0.0001,0.0,0.01238]
[1778263438299,54.28,80196.23,30.1,-0.0001,0.0,0.01238]
[1778263439054,54.28,80196.57,30.1,-0.0001,0.0,0.01237]
[1778263439745,54.28,80196.57,30.1,-0.0001,0.0,0.01237]
[1778263442212,54.28,80198.05,30.1,-0.0001,0.0,0.01233]
[1778263442778,54.28,80198.05,30.1,-0.0001,0.0,0.01233]
[1778263443518,54.28,80199.59,30.1,-0.0001,0.0,0.01229]
[1778263444358,54.28,80200.47,30.1,-0.0001,0.0,0.01227]
[1778263449565,54.28,80196.83,30.1,-0.0001,0.0,0.01236]
[1778263450059,54.28,80196.5,30.1,-0.0001,0.0,0.01237]
[1778263452632,54.28,80195.57,30.1,-0.0001,0.0,0.0124]
[1778263454385,54.28,80196.48,30.1,-0.0001,0.0,0.01237]
[1778263458663,54.28,80195.93,30.1,-0.0001,0.0,0.01239]
[1778263459268,54.28,80197.55,30.1,-0.0001,0.0,0.01235]
[1778263460700,54.28,80197.58,30.1,-0.0001,0.0,0.01234]
[1778263461469,54.28,80197.62,30.1,-0.0001,0.0,0.01234]
[1778263467054,54.28,80198.38,30.1,-0.0001,0.0,0.01232]
[1778263468567,54.28,80200.95,30.1,-0.0001,0.0,0.01226]
[1778263469193,54.28,80200.58,30.1,-0.0001,0.0,0.01227]
[1778263469503,54.28,80189.4,30.1,-0.0001,0.0,0.01256]
[1778263471683,54.28,80184.7,30.1,-0.0001,0.0,0.01269]
[1778263473173,54.28,80187.47,30.1,-0.0001,0.0,0.0125]
[1778263473370,54.28,80187.47,30.1,-0.0001,0.0,0.0125]
[1778263476050,54.28,80191.53,30.1,-0.0001,0.0,0.01239]
[1778263476804,54.28,80191.53,30.1,-0.0001,0.0,0.01239]
[1778263479228,54.28,80197.32,30.1,-0.0001,0.0,0.01224]
[1778263480165,54.28,80196.57,30.1,-0.0001,0.0,0.01226]
[1778263480573,54.28,80196.57,30.1,-0.0001,0.0,0.01226]
[1778263482461,54.28,80201.74,30.1,-0.0001,0.0,0.01213]
[1778263484669,54.28,80201.44,30.1,-0.0001,0.0,0.01213]
[1778263485546,54.28,80200.58,30.1,-0.0001,0.0,0.01216]
[1778263486213,54.28,80198.78,30.1,-0.0001,0.0,0.0122]
[1778263486275,54.28,80198.78,30.1,-0.0001,0.0,0.0122]
[1778263487631,54.28,80186.36,30.1,-0.0001,0.0,0.01253]
[1778263492609,54.28,80190.01,30.1,-0.0001,0.0,0.01243]
[1778263493408,54.28,80191.79,30.1,-0.0001,0.0,0.01239]
[1778263495764,54.28,80192.54,30.1,-0.0001,0.0,0.01237]
[1778263495792,54.28,80192.54,30.1,-0.0001,0.0,0.01237]
[1778263496694,54.28,80203.35,30.1,-0.0001,0.0,0.01209]
[1778263497166,54.28,80203.35,30.1,-0.0001,0.0,0.01209]
[1778263497734,54.28,80203.35,30.1,-0.0001,0.0,0.01209]
[1778263498708,54.28,80213.9,30.1,-9e-05,0.0,0.01182]
[1778263500343,54.28,80217.81,30.1,-9e-05,0.0,0.01172]
[1778263501188,54.28,80216.63,30.1,-9e-05,0.0,0.01175]
[1778263506765,54.28,80224.03,30.1,-9e-05,0.0,0.01156]
[1778263511800,54.28,80221.45,30.1,-9e-05,0.0,0.01163]
[1778263513188,54.28,80220.24,30.1,-9e-05,0.0,0.01166]
[1778263513199,54.28,80220.24,30.1,-9e-05,0.0,0.01166]
[1778263513213,54.28,80220.24,30.1,-9e-05,0.0,0.01166]
[1778263514198,54.28,80212.23,30.1,-9e-05,0.0,0.01186]
[1778263515165,54.28,80208.02,30.1,-9e-05,0.0,0.01197]
[1778263515757,54.28,80208.02,30.1,-9e-05,0.0,0.01197]
[1778263517842,54.28,80198.86,30.1,-0.0001,0.0,0.0122]
[1778263519856,54.28,80184.82,30.1,-0.0001,0.0,0.01257]
[1778263520556,54.28,80184.82,30.1,-0.0001,0.0,0.01257]
[1778263521293,54.28,80184.82,30.1,-0.0001,0.0,0.01257]
[1778263525651,54.28,80178.32,30.1,-0.0001,0.0,0.01275]
[1778263526137,54.28,80178.3,30.1,-0.0001,0.0,0.01275]
[1778263526905,54.28,80189.49,30.1,-0.0001,0.0,0.01245]
[1778263528379,54.28,80189.49,30.1,-0.0001,0.0,0.01245]
[1778263529222,54.28,80196.59,30.1,-0.0001,0.0,0.01226]
[1778263534961,54.28,80199.55,30.1,-0.0001,0.0,0.01208]
[1778263537450,54.28,80200.11,30.1,-0.0001,0.0,0.01206]
[1778263537694,54.28,80200.11,30.1,-0.0001,0.0,0.01206]
[1778263541717,54.28,80195.46,30.1,-0.0001,0.0,0.01218]
[1778263541800,54.28,80195.46,30.1,-0.0001,0.0,0.01218]
[1778263543633,54.28,80196.8,30.1,-0.0001,0.0,0.01215]
[1778263544394,54.28,80198.13,30.1,-0.0001,0.0,0.01211]
[1778263545264,54.28,80198.39,30.1,-0.0001,0.0,0.01211]
[1778263546033,54.28,80197.11,30.1,-0.0001,0.0,0.01214]
[1778263549129,54.28,80198.43,30.1,-0.0001,0.0,0.01211]
[1778263550031,54.28,80198.55,30.1,-0.0001,0.0,0.0121]
[1778263553353,54.28,80201.26,30.1,-9e-05,0.0,0.01203]
[1778263554101,54.28,80201.31,30.1,-9e-05,0.0,0.01203]
[1778263557604,54.28,80200.21,30.1,-0.0001,0.0,0.01206]
[1778263558333,54.28,80201.36,30.1,-9e-05,0.0,0.01203]
[1778263560592,54.28,80201.89,30.1,-9e-05,0.0,0.01202]
[1778263562013,54.28,80205.8,30.1,-9e-05,0.0,0.01192]
[1778263563653,54.28,80207.76,30.1,-9e-05,0.0,0.01187]
[1778263564535,54.28,80208.01,30.1,-9e-05,0.0,0.01186]
[1778263567043,54.28,80213.26,30.1,-9e-05,0.0,0.01173]
[1778263567502,54.28,80213.26,30.1,-9e-05,0.0,0.01173]
[1778263573231,54.28,80215.05,30.1,-9e-05,0.0,0.01168]
[1778263578122,54.28,80215.74,30.1,-9e-05,0.0,0.01166]
[1778263578684,54.28,80215.74,30.1,-9e-05,0.0,0.01166]
[1778263579986,54.28,80214.67,30.1,-9e-05,0.0,0.01169]
[1778263581439,54.28,80215.34,30.1,-9e-05,0.0,0.01167]
[1778263583579,54.28,80215.61,30.1,-9e-05,0.0,0.01167]
[1778263583711,54.28,80215.61,30.1,-9e-05,0.0,0.01167]
[1778263585698,54.28,80213.78,30.1,-9e-05,0.0,0.01171]
[1778263586492,54.28,80208.47,30.1,-9e-05,0.0,0.01185]
[1778263590581,54.28,80207.17,30.1,-9e-05,0.0,0.01188]
[1778263590883,54.28,80207.17,30.1,-9e-05,0.0,0.01188]
[1778263591653,54.28,80208.62,30.1,-9e-05,0.0,0.01184]
[1778263592608,54.28,80208.81,30.1,-9e-05,0.0,0.01173]
[1778263598406,54.28,80208.22,30.1,-9e-05,0.0,0.01175]
[1778263602162,54.28,80208.01,30.1,-9e-05,0.0,0.01175]
[1778263602583,54.28,80208.01,30.1,-9e-05,0.0,0.01175]
[1778263603926,54.28,80208.01,30.1,-9e-05,0.0,0.01175]
[1778263603940,54.28,80208.01,30.1,-9e-05,0.0,0.01175]
[1778263605455,54.28,80194.32,30.1,-0.0001,0.0,0.0121]
[1778263608424,54.28,80192.87,30.1,-0.0001,0.0,0.01214]
[1778263609164,54.28,80192.44,30.1,-0.0001,0.0,0.01215]
[1778263610558,54.28,80192.22,30.1,-0.0001,0.0,0.01216]
[1778263611297,54.28,80192.36,30.1,-0.0001,0.0,0.01215]
[1778263616533,54.28,80195.78,30.1,-0.0001,0.0,0.01207]
[1778263619957,54.28,80196.2,30.1,-0.0001,0.0,0.01206]
[1778263620698,54.28,80196.04,30.1,-0.0001,0.0,0.01206]
[1778263626603,54.28,80197.24,30.1,-9e-05,0.0,0.01203]
[1778263630083,54.28,80191.54,30.1,-0.0001,0.0,0.01218]
[1778263632017,54.28,80184.9,30.1,-0.0001,0.0,0.01235]
[1778263634259,54.28,80183.93,30.1,-0.0001,0.0,0.01238]
[1778263635605,54.28,80183.91,30.1,-0.0001,0.0,0.01238]
[1778263640703,54.28,80184.36,30.1,-0.0001,0.0,0.01236]
[1778263642917,54.28,80184.03,30.1,-0.0001,0.0,0.01237]
[1778263643551,54.28,80184.64,30.1,-0.0001,0.0,0.01236]
[1778263644342,54.28,80183.78,30.1,-0.0001,0.0,0.01238]
[1778263645945,54.28,80179.86,30.1,-0.0001,0.0,0.01248]
[1778263649645,54.28,80177.03,30.1,-0.0001,0.0,0.01256]
[1778263650517,54.28,80173.32,30.1,-0.0001,0.0,0.01266]
[1778263655806,54.28,80170.14,30.1,-0.0001,0.0,0.01263]
[1778263660844,54.28,80170.93,30.1,-0.0001,0.0,0.01261]
[1778263665164,54.28,80170.25,30.1,-0.0001,0.0,0.01263]
[1778263666008,54.28,80170.25,30.1,-0.0001,0.0,0.01263]
[1778263669823,54.28,80167.17,30.1,-0.0001,0.0,0.01271]
[1778263671415,54.28,80167.63,30.1,-0.0001,0.0,0.0127]
[1778263672181,54.28,80168.54,30.1,-0.0001,0.0,0.01268]
[1778263674313,54.28,80167.91,30.1,-0.0001,0.0,0.01269]
[1778263675046,54.28,80167.71,30.1,-0.0001,0.0,0.0127]
[1778263675917,54.28,80167.71,30.1,-0.0001,0.0,0.0127]
[1778263678776,54.28,80167.37,30.1,-0.0001,0.0,0.01271]
[1778263679654,54.28,80166.79,30.1,-0.0001,0.0,0.01272]
[1778263683656,54.28,80169.19,30.1,-0.0001,0.0,0.01266]
[1778263684320,54.28,80169.66,30.1,-0.0001,0.0,0.01265]
[1778263690048,54.28,80180.59,30.1,-0.0001,0.0,0.01235]
[1778263693293,54.28,80178.57,30.1,-0.0001,0.0,0.01241]
[1778263694062,54.28,80178.6,30.1,-0.0001,0.0,0.01241]
[1778263699111,54.28,80180.17,30.1,-0.0001,0.0,0.01237]
[1778263703333,54.28,80179.41,30.1,-0.0001,0.0,0.01239]
[1778263703570,54.28,80179.41,30.1,-0.0001,0.0,0.01239]
[1778263704877,54.28,80176.43,30.1,-0.0001,0.0,0.01246]
[1778263705741,54.28,80174.99,30.1,-0.0001,0.0,0.0125]
[1778263711195,54.28,80176.4,30.1,-0.0001,0.0,0.01236]
[1778263715226,54.28,80178.85,30.1,-0.0001,0.0,0.01229]
[1778263716082,54.28,80179.36,30.1,-0.0001,0.0,0.01228]
[1778263716928,54.28,80179.36,30.1,-0.0001,0.0,0.01228]
[1778263717558,54.28,80178.37,30.1,-0.0001,0.0,0.0123]
[1778263718257,54.28,80179.04,30.1,-0.0001,0.0,0.01229]
[1778263719254,54.28,80178.89,30.1,-0.0001,0.0,0.01229]
[1778263723038,54.28,80178.67,30.1,-0.0001,0.0,0.0123]
[1778263723751,54.28,80177.91,30.1,-0.0001,0.0,0.01232]
[1778263728530,54.28,80178.05,30.1,-0.0001,0.0,0.01231]
[1778263729193,54.28,80178.12,30.1,-0.0001,0.0,0.01231]
[1778263733861,54.28,80178.64,30.1,-0.0001,0.0,0.0123]
[1778263734529,54.28,80178.3,30.1,-0.0001,0.0,0.01231]
[1778263735390,54.28,80178.36,30.1,-0.0001,0.0,0.0123]
[1778263735858,54.28,80178.36,30.1,-0.0001,0.0,0.0123]
[1778263739561,54.28,80177.75,30.1,-0.0001,0.0,0.01232]
[1778263740410,54.28,80177.01,30.1,-0.0001,0.0,0.01234]
[1778263742577,54.28,80178.07,30.1,-0.0001,0.0,0.01231]
[1778263743453,54.28,80180.01,30.1,-0.0001,0.0,0.01226]
[1778263748893,54.28,80180.37,30.1,-0.0001,0.0,0.01225]
[1778263749653,54.28,80180.05,30.1,-0.0001,0.0,0.01226]
[1778263750371,54.28,80187.18,30.1,-0.0001,0.0,0.01207]
[1778263751003,54.28,80187.18,30.1,-0.0001,0.0,0.01207]
[1778263751147,54.28,80192.54,30.1,-9e-05,0.0,0.01194]
[1778263751476,54.28,80181.63,30.1,-0.0001,0.0,0.01222]
[1778263752483,54.28,80171.26,30.1,-0.0001,0.0,0.01249]
[1778263754162,54.28,80169.32,30.1,-0.0001,0.0,0.01254]
[1778263754938,54.28,80169.32,30.1,-0.0001,0.0,0.01254]
[1778263757431,54.28,80168.45,30.1,-0.0001,0.0,0.01257]
[1778263758038,54.28,80168.45,30.1,-0.0001,0.0,0.01257]
[1778263759518,54.28,80168.81,30.1,-0.0001,0.0,0.01256]
[1778263759556,54.28,80168.81,30.1,-0.0001,0.0,0.01256]
[1778263760539,54.28,80159.51,30.1,-0.0001,0.0,0.01281]
[1778263764446,54.28,80160.23,30.1,-0.0001,0.0,0.01279]
[1778263764551,54.28,80160.23,30.1,-0.0001,0.0,0.01279]
[1778263766848,54.28,80165.67,30.1,-0.0001,0.0,0.01264]
[1778263767831,54.28,80166.22,30.1,-0.0001,0.0,0.01263]
[1778263768644,54.28,80165.12,30.1,-0.0001,0.0,0.01266]
[1778263770340,54.28,80165.77,30.1,-0.0001,0.0,0.01264]
[1778263771084,54.28,80165.77,30.1,-0.0001,0.0,0.01264]
[1778263773547,54.28,80163.87,30.1,-0.0001,0.0,0.01258]
[1778263774284,54.28,80165.59,30.1,-0.0001,0.0,0.01253]
[1778263779672,54.28,80163.34,30.1,-0.0001,0.0,0.01259]
[1778263784707,54.28,80162.97,30.1,-0.0001,0.0,0.0126]
[1778263786673,54.28,80163.01,30.1,-0.0001,0.0,0.0126]
[1778263787620,54.28,80162.94,30.1,-0.0001,0.0,0.0126]
[1778263789158,54.28,80162.33,30.1,-0.0001,0.0,0.01262]
[1778263789880,54.28,80162.33,30.1,-0.0001,0.0,0.01262]
[1778263793677,54.28,80162.32,30.1,-0.0001,0.0,0.01262]
[1778263796176,54.28,80163.48,30.1,-0.0001,0.0,0.01259]
[1778263797596,54.28,80163.04,30.1,-0.0001,0.0,0.0126]
[1778263798472,54.28,80163.8,30.1,-0.0001,0.0,0.01258]
[1778263799887,54.28,80164.01,30.1,-0.0001,0.0,0.01257]
[1778263800629,54.28,80164.08,30.1,-0.0001,0.0,0.01257]
[1778263805292,54.28,80167.78,30.1,-0.0001,0.0,0.01247]
[1778263806137,54.28,80167.78,30.1,-0.0001,0.0,0.01247]
[1778263808127,54.28,80170.89,30.1,-0.0001,0.0,0.01239]
[1778263809337,54.28,80173.1,30.1,-0.0001,0.0,0.01233]
[1778263810996,54.28,80173.11,30.1,-0.0001,0.0,0.01233]
[1778263811178,54.28,80174.14,30.1,-0.0001,0.0,0.0123]
[1778263812324,54.28,80181.32,30.1,-0.0001,0.0,0.01212]
[1778263817939,54.28,80178.86,30.1,-0.0001,0.0,0.01218]
[1778263818281,54.28,80178.86,30.1,-0.0001,0.0,0.01218]
[1778263819789,54.28,80178.93,30.1,-0.0001,0.0,0.01218]
[1778263821967,54.28,80168.34,30.1,-0.0001,0.0,0.01246]
[1778263827002,54.28,80173.14,30.1,-0.0001,0.0,0.01233]
[1778263831675,54.28,80176.4,30.1,-0.0001,0.0,0.01214]
[1778263833196,54.28,80177.3,30.1,-0.0001,0.0,0.01211]
[1778263839087,54.28,80181.05,30.1,-0.0001,0.0,0.01202]
[1778263844122,54.28,80176.53,30.1,-0.0001,0.0,0.01213]
[1778263848583,54.28,80175.78,30.1,-0.0001,0.0,0.01215]
[1778263850294,54.28,80176.52,30.1,-0.0001,0.0,0.01213]
[1778263856043,54.28,80175.18,30.1,-0.0001,0.0,0.01217]
[1778263856615,54.28,80175.92,30.1,-0.0001,0.0,0.01215]
[1778263858163,54.28,80175.32,30.1,-0.0001,0.0,0.01216]
[1778263858914,54.28,80175.32,30.1,-0.0001,0.0,0.01216]
[1778263860493,54.28,80176.18,30.1,-0.0001,0.0,0.01214]
[1778263861305,54.28,80176.59,30.1,-0.0001,0.0,0.01213]
[1778263864776,54.28,80176.72,30.1,-0.0001,0.0,0.01213]
[1778263864931,54.28,80176.72,30.1,-0.0001,0.0,0.01213]
[1778263865028,54.28,80176.72,30.1,-0.0001,0.0,0.01213]
[1778263865149,54.28,80176.72,30.1,-0.0001,0.0,0.01213]
[1778263866276,54.28,80165.38,30.1,-0.0001,0.0,0.01243]
[1778263867430,54.28,80165.38,30.1,-0.0001,0.0,0.01243]
[1778263868212,54.28,80165.56,30.1,-0.0001,0.0,0.01242]
[1778263872077,54.28,80165.51,30.1,-0.0001,0.0,0.01242]
[1778263872804,54.28,80166.08,30.1,-0.0001,0.0,0.01241]
[1778263874351,54.28,80168.53,30.1,-0.0001,0.0,0.01234]
[1778263875063,54.28,80168.53,30.1,-0.0001,0.0,0.01234]
[1778263876555,54.28,80169.51,30.1,-0.0001,0.0,0.01232]
[1778263877077,54.28,80169.51,30.1,-0.0001,0.0,0.01232]
[1778263877922,54.28,80168.16,30.1,-0.0001,0.0,0.01235]
[1778263879647,54.28,80162.71,30.1,-0.0001,0.0,0.0125]
[1778263881382,54.28,80172.03,30.1,-0.0001,0.0,0.01225]
[1778263883956,54.28,80172.71,30.1,-0.0001,0.0,0.01223]
[1778263886443,54.28,80178.25,30.1,-0.0001,0.0,0.01209]
[1778263888446,54.28,80184.88,30.1,-9e-05,0.0,0.01192]
[1778263893277,54.28,80184.78,30.1,-9e-05,0.0,0.01181]
[1778263893822,54.28,80184.78,30.1,-9e-05,0.0,0.01181]
[1778263899509,54.28,80183.52,30.1,-9e-05,0.0,0.01185]
[1778263904544,54.28,80186.42,30.1,-9e-05,0.0,0.01177]
[1778263908837,54.28,80186.21,30.1,-9e-05,0.0,0.01178]
[1778263909618,54.28,80186.17,30.1,-9e-05,0.0,0.01178]
[1778263913261,54.28,80183.22,30.1,-9e-05,0.0,0.01185]
[1778263914184,54.28,80183.22,30.1,-9e-05,0.0,0.01185]
[1778263914743,54.28,80182.46,30.1,-9e-05,0.0,0.01187]
[1778263915551,54.28,80183.31,30.1,-9e-05,0.0,0.01185]
[1778263917381,54.28,80183.39,30.1,-9e-05,0.0,0.01185]
[1778263918055,54.28,80183.39,30.1,-9e-05,0.0,0.01185]
[1778263923458,54.28,80188.5,30.1,-9e-05,0.0,0.01172]
[1778263924183,54.28,80188.5,30.1,-9e-05,0.0,0.01172]
[1778263929372,54.28,80188.93,30.1,-9e-05,0.0,0.01171]
[1778263930265,54.28,80188.93,30.1,-9e-05,0.0,0.01171]
[1778263933225,54.28,80188.93,30.1,-9e-05,0.0,0.01171]
[1778263934015,54.28,80188.93,30.1,-9e-05,0.0,0.01171]
[1778263938784,54.28,80172.27,30.1,-0.0001,0.0,0.01214]
[1778263941293,54.28,80169.34,30.1,-0.0001,0.0,0.01221]
[1778263941702,54.28,80169.34,30.1,-0.0001,0.0,0.01221]
[1778263942741,54.28,80169.35,30.1,-0.0001,0.0,0.01221]
[1778263943578,54.28,80177.46,30.1,-9e-05,0.0,0.012]
[1778263948854,54.28,80187.65,30.1,-9e-05,0.0,0.01174]
[1778263953779,54.28,80182.67,30.1,-9e-05,0.0,0.01176]
[1778263954542,54.28,80184.14,30.1,-9e-05,0.0,0.01172]
[1778263960250,54.28,80184.38,30.1,-9e-05,0.0,0.01172]
[1778263962404,54.28,80184.46,30.1,-9e-05,0.0,0.01172]
[1778263964628,54.28,80184.34,30.1,-9e-05,0.0,0.01172]
[1778263965478,54.28,80184.27,30.1,-9e-05,0.0,0.01172]
[1778263967604,54.28,80184.24,30.1,-9e-05,0.0,0.01172]
[1778263968390,54.28,80185.65,30.1,-9e-05,0.0,0.01169]
[1778263972185,54.28,80185.38,30.1,-9e-05,0.0,0.01169]
[1778263972278,54.28,80185.38,30.1,-9e-05,0.0,0.01169]
[1778263972751,54.28,80185.63,30.1,-9e-05,0.0,0.01169]
[1778263973638,54.28,80181.2,30.1,-9e-05,0.0,0.0118]
[1778263979065,54.28,80182.77,30.1,-9e-05,0.0,0.01176]
[1778263982239,54.28,80182.88,30.1,-9e-05,0.0,0.01176]
[1778263982601,54.28,80184.23,30.1,-9e-05,0.0,0.01172]
[1778263988129,54.28,80186.0,30.1,-9e-05,0.0,0.01168]
[1778263988958,54.28,80186.0,30.1,-9e-05,0.0,0.01168]
[1778263989607,54.28,80185.94,30.1,-9e-05,0.0,0.01168]
[1778263990214,54.28,80185.94,30.1,-9e-05,0.0,0.01168]
[1778263992643,54.28,80186.78,30.1,-9e-05,0.0,0.01166]
[1778263998199,54.28,80185.36,30.1,-9e-05,0.0,0.01169]
[1778264003050,54.28,80187.63,30.1,-9e-05,0.0,0.01164]
[1778264003559,54.28,80188.13,30.1,-9e-05,0.0,0.01162]
[1778264003905,54.28,80188.13,30.1,-9e-05,0.0,0.01162]
[1778264004488,54.28,80193.61,30.1,-9e-05,0.0,0.01149]
[1778264008527,54.28,80197.01,30.1,-9e-05,0.0,0.0114]
[1778264009797,54.28,80197.01,30.1,-9e-05,0.0,0.0114]
[1778264013429,54.28,80197.09,30.1,-9e-05,0.0,0.0113]
[1778264015050,54.28,80197.94,30.1,-9e-05,0.0,0.01128]
[1778264016687,54.28,80199.75,30.1,-9e-05,0.0,0.01123]
[1778264017413,54.28,80199.02,30.1,-9e-05,0.0,0.01125]
[1778264021941,54.28,80190.04,30.1,-9e-05,0.0,0.01147]
[1778264026562,54.28,80188.53,30.1,-9e-05,0.0,0.01151]
[1778264027177,54.28,80188.53,30.1,-9e-05,0.0,0.01151]
[1778264027885,54.28,80189.27,30.1,-9e-05,0.0,0.01149]
[1778264027894,54.28,80189.27,30.1,-9e-05,0.0,0.01149]
[1778264027927,54.28,80189.27,30.1,-9e-05,0.0,0.01149]
[1778264028071,54.28,80189.27,30.1,-9e-05,0.0,0.01149]
[1778264028633,54.28,80188.91,30.1,-9e-05,0.0,0.0115]
[1778264029087,54.28,80188.91,30.1,-9e-05,0.0,0.0115]
[1778264033164,54.28,80184.72,30.1,-9e-05,0.0,0.0116]
[1778264034286,54.28,80184.91,30.1,-9e-05,0.0,0.0116]
[1778264035277,54.28,80184.35,30.1,-9e-05,0.0,0.01161]
[1778264035825,54.28,80184.22,30.1,-9e-05,0.0,0.01162]
[1778264041531,54.28,80184.21,30.1,-9e-05,0.0,0.01162]
[1778264042332,54.28,80184.21,30.1,-9e-05,0.0,0.01162]
[1778264043073,54.28,80184.0,30.1,-9e-05,0.0,0.01162]
[1778264043682,54.28,80184.87,30.1,-9e-05,0.0,0.0116]
[1778264044435,54.28,80185.32,30.1,-9e-05,0.0,0.01159]
[1778264045791,54.28,80185.91,30.1,-9e-05,0.0,0.01157]
[1778264047327,54.28,80186.54,30.1,-9e-05,0.0,0.01156]
[1778264052581,54.28,80192.3,30.1,-9e-05,0.0,0.01142]
[1778264057616,54.28,80195.0,30.1,-9e-05,0.0,0.01135]
[1778264062651,54.28,80195.31,30.1,-9e-05,0.0,0.01134]
[1778264067689,54.28,80195.32,30.1,-9e-05,0.0,0.01134]
[1778264072724,54.28,80196.47,30.1,-9e-05,0.0,0.01121]
[1778264078418,54.28,80196.71,30.1,-9e-05,0.0,0.01121]
[1778264084810,54.28,80195.56,30.1,-9e-05,0.0,0.01123]
[1778264090381,54.28,80195.55,30.1,-9e-05,0.0,0.01123]
[1778264093449,54.28,80196.8,30.1,-9e-05,0.0,0.0112]
[1778264094861,54.28,80196.38,30.1,-9e-05,0.0,0.01121]
[1778264095960,54.28,80192.9,30.1,-9e-05,0.0,0.0113]
[1778264099776,54.28,80195.44,30.1,-9e-05,0.0,0.01124]
[1778264101461,54.28,80198.24,30.1,-9e-05,0.0,0.01117]
[1778264103657,54.28,80200.76,30.1,-9e-05,0.0,0.01111]
[1778264103917,54.28,80200.76,30.1,-9e-05,0.0,0.01111]
[1778264105927,54.28,80200.97,30.1,-9e-05,0.0,0.0111]
[1778264106221,54.28,80200.97,30.1,-9e-05,0.0,0.0111]
[1778264107195,54.28,80204.35,30.1,-9e-05,0.0,0.01102]
[1778264107773,54.28,80207.19,30.1,-9e-05,0.0,0.01095]
[1778264110116,54.28,80200.71,30.1,-9e-05,0.0,0.01111]
[1778264112150,54.28,80202.81,30.1,-9e-05,0.0,0.01106]
[1778264113545,54.28,80202.93,30.1,-9e-05,0.0,0.01106]
[1778264114327,54.28,80202.93,30.1,-9e-05,0.0,0.01106]
[1778264122430,54.28,80201.41,30.1,-9e-05,0.0,0.01109]
[1778264122505,54.28,80201.86,30.1,-9e-05,0.0,0.01108]
[1778264124602,54.28,80206.25,30.1,-9e-05,0.0,0.01098]
[1778264125494,54.28,80205.53,30.1,-9e-05,0.0,0.01099]
[1778264131134,54.28,80197.72,30.1,-9e-05,0.0,0.01108]
[1778264131832,54.28,80197.72,30.1,-9e-05,0.0,0.01108]
[1778264132632,54.28,80198.76,30.1,-9e-05,0.0,0.01106]
[1778264136470,54.28,80198.14,30.1,-9e-05,0.0,0.01107]
[1778264136707,54.28,80195.18,30.1,-9e-05,0.0,0.01114]
[1778264142215,54.28,80187.05,30.1,-9e-05,0.0,0.01134]
[1778264144700,54.28,80188.14,30.1,-9e-05,0.0,0.01131]
[1778264145575,54.28,80186.07,30.1,-9e-05,0.0,0.01136]
[1778264151282,54.28,80184.11,30.1,-9e-05,0.0,0.01141]
[1778264155365,54.28,80183.67,30.1,-9e-05,0.0,0.01142]
[1778264156125,54.28,80184.21,30.1,-9e-05,0.0,0.01141]
[1778264158284,54.28,80184.54,30.1,-9e-05,0.0,0.0114]
[1778264158969,54.28,80184.14,30.1,-9e-05,0.0,0.01141]
[1778264161297,54.28,80183.2,30.1,-9e-05,0.0,0.01143]
[1778264161316,54.28,80183.2,30.1,-9e-05,0.0,0.01143]
[1778264166863,54.28,80181.62,30.1,-9e-05,0.0,0.01147]
[1778264170535,54.28,80176.93,30.1,-9e-05,0.0,0.01159]
[1778264172217,54.28,80176.76,30.1,-9e-05,0.0,0.01159]
[1778264173042,54.28,80175.95,30.1,-9e-05,0.0,0.01161]
[1778264173746,54.28,80175.34,30.1,-9e-05,0.0,0.01163]
[1778264174567,54.28,80173.81,30.1,-9e-05,0.0,0.01167]
[1778264175345,54.28,80173.81,30.1,-9e-05,0.0,0.01167]
[1778264178020,54.28,80165.38,30.1,-9e-05,0.0,0.01188]
[1778264178706,54.28,80165.2,30.1,-9e-05,0.0,0.01189]
[1778264184518,54.28,80162.63,30.1,-9e-05,0.0,0.01195]
[1778264189555,54.28,80156.98,30.1,-0.0001,0.0,0.0121]
[1778264191569,54.28,80165.0,30.1,-9e-05,0.0,0.01178]
[1778264193583,54.28,80173.86,30.1,-9e-05,0.0,0.01156]
[1778264197923,54.28,80178.35,30.1,-9e-05,0.0,0.01145]
[1778264198530,54.28,80178.35,30.1,-9e-05,0.0,0.01145]
[1778264202852,54.28,80180.43,30.1,-9e-05,0.0,0.0114]
[1778264203474,54.28,80180.43,30.1,-9e-05,0.0,0.0114]
[1778264204690,54.28,80182.91,30.1,-9e-05,0.0,0.01134]
[1778264205290,54.28,80182.91,30.1,-9e-05,0.0,0.01134]
[1778264212257,54.28,80183.77,30.1,-9e-05,0.0,0.01132]
[1778264213236,54.28,80184.25,30.1,-9e-05,0.0,0.0113]
[1778264214019,54.28,80184.46,30.1,-9e-05,0.0,0.0113]
[1778264219772,54.28,80185.13,30.1,-9e-05,0.0,0.01128]
[1778264221671,54.28,80185.04,30.1,-9e-05,0.0,0.01129]
[1778264222407,54.28,80185.04,30.1,-9e-05,0.0,0.01129]
[1778264222473,54.28,80195.59,30.1,-9e-05,0.0,0.01103]
[1778264224592,54.28,80198.67,30.1,-9e-05,0.0,0.01096]
[1778264225498,54.28,80201.78,30.1,-9e-05,0.0,0.01088]
[1778264226211,54.28,80200.06,30.1,-9e-05,0.0,0.01092]
[1778264226927,54.28,80198.88,30.1,-9e-05,0.0,0.01095]
[1778264230342,54.28,80207.89,30.1,-8e-05,0.0,0.01074]
[1778264232227,54.28,80208.37,30.1,-8e-05,0.0,0.01073]
[1778264233093,54.28,80208.72,30.1,-8e-05,0.0,0.01072]
[1778264234721,54.28,80211.68,30.1,-8e-05,0.0,0.01065]
[1778264235533,54.28,80211.68,30.1,-8e-05,0.0,0.01065]
[1778264237117,54.28,80213.39,30.1,-8e-05,0.0,0.01061]
[1778264237827,54.28,80212.35,30.1,-8e-05,0.0,0.01064]
[1778264239400,54.28,80211.78,30.1,-8e-05,0.0,0.01065]
[1778264240152,54.28,80210.72,30.1,-8e-05,0.0,0.01067]
[1778264243959,54.28,80222.5,30.1,-8e-05,0.0,0.0104]
[1778264247006,54.28,80222.62,30.1,-8e-05,0.0,0.0104]
[1778264247042,54.28,80222.62,30.1,-8e-05,0.0,0.0104]
[1778264251703,54.28,80226.53,30.1,-8e-05,0.0,0.01022]
[1778264252375,54.28,80226.53,30.1,-8e-05,0.0,0.01022]
[1778264253149,54.28,80225.82,30.1,-8e-05,0.0,0.01024]
[1778264254091,54.28,80226.39,30.1,-8e-05,0.0,0.01022]
[1778264255419,54.28,80225.4,30.1,-8e-05,0.0,0.01024]
[1778264255478,54.28,80225.4,30.1,-8e-05,0.0,0.01024]
[1778264257696,54.28,80217.89,30.1,-8e-05,0.0,0.01041]
[1778264258581,54.28,80217.89,30.1,-8e-05,0.0,0.01041]
[1778264260152,54.28,80215.03,30.1,-8e-05,0.0,0.01048]
[1778264260346,54.28,80215.03,30.1,-8e-05,0.0,0.01048]
[1778264261082,54.28,80226.23,30.1,-8e-05,0.0,0.01023]
[1778264266117,54.28,80225.2,30.1,-8e-05,0.0,0.01025]
[1778264268430,54.28,80227.56,30.1,-8e-05,0.0,0.0102]
[1778264268594,54.28,80227.56,30.1,-8e-05,0.0,0.0102]
[1778264269263,54.28,80228.27,30.1,-8e-05,0.0,0.01018]
[1778264269664,54.28,80228.27,30.1,-8e-05,0.0,0.01018]
[1778264270470,54.28,80221.87,30.1,-8e-05,0.0,0.01032]
[1778264271238,54.28,80219.74,30.1,-8e-05,0.0,0.01037]
[1778264272044,54.28,80222.54,30.1,-8e-05,0.0,0.01031]
[1778264273508,54.28,80224.09,30.1,-8e-05,0.0,0.01027]
[1778264274199,54.28,80225.05,30.1,-8e-05,0.0,0.01025]
[1778264280406,54.28,80222.21,30.1,-8e-05,0.0,0.01032]
[1778264280638,54.28,80222.21,30.1,-8e-05,0.0,0.01032]
[1778264282714,54.28,80234.08,30.1,-8e-05,0.0,0.01005]
[1778264283183,54.28,80238.29,30.1,-8e-05,0.0,0.00996]
[1778264283454,54.28,80238.29,30.1,-8e-05,0.0,0.00996]
[1778264283500,54.28,80249.89,30.1,-8e-05,0.0,0.00971]
[1778264283745,54.28,80249.89,30.1,-8e-05,0.0,0.00971]
[1778264284432,54.28,80249.89,30.1,-8e-05,0.0,0.00971]
[1778264284502,54.28,80249.89,30.1,-8e-05,0.0,0.00971]
[1778264284507,54.28,80249.89,30.1,-8e-05,0.0,0.00971]
[1778264286159,54.28,80254.21,30.1,-8e-05,0.0,0.00962]
[1778264286228,54.28,80254.21,30.1,-8e-05,0.0,0.00962]
[1778264289471,54.28,80242.31,30.1,-8e-05,0.0,0.00987]
[1778264289562,54.28,80242.31,30.1,-8e-05,0.0,0.00987]
[1778264292135,54.28,80237.62,30.1,-8e-05,0.0,0.00998]
[1778264293271,54.28,80237.08,30.1,-8e-05,0.0,0.00999]
[1778264294256,54.28,80236.3,30.1,-8e-05,0.0,0.01]
[1778264295849,54.28,80230.91,30.1,-8e-05,0.0,0.01012]
[1778264298591,54.28,80230.23,30.1,-8e-05,0.0,0.01014]
[1778264299399,54.28,80230.18,30.1,-8e-05,0.0,0.01014]
[1778264303785,54.28,80233.09,30.1,-8e-05,0.0,0.01007]
[1778264304594,54.28,80233.09,30.1,-8e-05,0.0,0.01007]
[1778264305368,54.28,80233.79,30.1,-8e-05,0.0,0.01006]
[1778264305946,54.28,80232.8,30.1,-8e-05,0.0,0.01008]
[1778264306020,54.28,80232.8,30.1,-8e-05,0.0,0.01008]
[1778264306818,54.28,80235.8,30.1,-8e-05,0.0,0.01001]
[1778264307736,54.28,80235.8,30.1,-8e-05,0.0,0.01001]
[1778264308532,54.28,80237.33,30.1,-8e-05,0.0,0.00998]
[1778264314469,54.28,80231.91,30.1,-8e-05,0.0,0.01001]
[1778264317800,54.28,80231.74,30.1,-8e-05,0.0,0.01001]
[1778264318627,54.28,80231.74,30.1,-8e-05,0.0,0.01001]
[1778264319378,54.28,80231.74,30.1,-8e-05,0.0,0.01001]
[1778264322161,54.28,80231.53,30.1,-8e-05,0.0,0.01002]
[1778264325899,54.28,80229.88,30.1,-8e-05,0.0,0.01005]
[1778264326603,54.28,80229.88,30.1,-8e-05,0.0,0.01005]
[1778264328163,54.28,80222.23,30.1,-8e-05,0.0,0.01022]
[1778264328488,54.28,80222.23,30.1,-8e-05,0.0,0.01022]
[1778264337630,54.28,80224.24,30.1,-8e-05,0.0,0.01018]
[1778264341605,54.28,80231.15,30.1,-8e-05,0.0,0.01002]
[1778264342374,54.28,80233.06,30.1,-8e-05,0.0,0.00998]
[1778264344686,54.28,80251.34,30.1,-8e-05,0.0,0.00959]
[1778264348615,54.28,80258.18,30.1,-7e-05,0.0,0.00945]
[1778264349337,54.28,80258.75,30.1,-7e-05,0.0,0.00944]
[1778264351718,54.28,80258.01,30.1,-7e-05,0.0,0.00945]
[1778264352207,54.28,80259.04,30.1,-7e-05,0.0,0.00943]
[1778264357773,54.28,80261.4,30.1,-7e-05,0.0,0.00938]
[1778264362808,54.28,80260.71,30.1,-7e-05,0.0,0.0094]
[1778264363958,54.28,80260.71,30.1,-7e-05,0.0,0.0094]
[1778264364431,54.28,80260.71,30.1,-7e-05,0.0,0.0094]
[1778264366318,54.28,80261.47,30.1,-7e-05,0.0,0.00938]
[1778264367051,54.28,80263.43,30.1,-7e-05,0.0,0.00934]
[1778264367608,54.28,80263.43,30.1,-7e-05,0.0,0.00934]
[1778264368265,54.28,80265.82,30.1,-7e-05,0.0,0.00929]
[1778264369290,54.28,80266.55,30.1,-7e-05,0.0,0.00928]
[1778264370016,54.28,80265.53,30.1,-7e-05,0.0,0.0093]
[1778264374375,54.28,80263.56,30.1,-7e-05,0.0,0.00925]
[1778264375044,54.28,80263.41,30.1,-7e-05,0.0,0.00925]
[1778264377781,54.28,80263.66,30.1,-7e-05,0.0,0.00925]
[1778264378706,54.28,80261.49,30.1,-7e-05,0.0,0.00929]
[1778264381951,54.28,80250.71,30.1,-7e-05,0.0,0.00952]
[1778264383041,54.28,80250.71,30.1,-7e-05,0.0,0.00952]
[1778264383703,54.28,80250.71,30.1,-7e-05,0.0,0.00952]
[1778264384972,54.28,80238.23,30.1,-8e-05,0.0,0.00978]
[1778264389762,54.28,80242.37,30.1,-8e-05,0.0,0.00969]
[1778264390667,54.28,80242.35,30.1,-8e-05,0.0,0.00969]
[1778264394604,54.28,80242.05,30.1,-8e-05,0.0,0.0097]
[1778264395453,54.28,80242.44,30.1,-8e-05,0.0,0.00969]
[1778264399114,54.28,80242.02,30.1,-8e-05,0.0,0.0097]
[1778264400512,54.28,80241.78,30.1,-8e-05,0.0,0.0097]
[1778264403202,54.28,80240.71,30.1,-8e-05,0.0,0.00973]
[1778264403584,54.28,80240.71,30.1,-8e-05,0.0,0.00973]
[1778264404475,54.28,80241.77,30.1,-8e-05,0.0,0.0097]
[1778264405285,54.28,80246.86,30.1,-8e-05,0.0,0.0096]
[1778264407115,54.28,80253.65,30.1,-7e-05,0.0,0.00945]
[1778264407451,54.28,80253.65,30.1,-7e-05,0.0,0.00945]
[1778264407578,54.28,80253.65,30.1,-7e-05,0.0,0.00945]
[1778264407836,54.28,80253.65,30.1,-7e-05,0.0,0.00945]
[1778264409575,54.28,80254.2,30.1,-7e-05,0.0,0.00944]
[1778264409968,54.28,80257.19,30.1,-7e-05,0.0,0.00938]
[1778264412165,54.28,80238.83,30.1,-8e-05,0.0,0.00977]
[1778264415494,54.28,80232.33,30.1,-8e-05,0.0,0.00991]
[1778264416328,54.28,80233.17,30.1,-8e-05,0.0,0.00989]
[1778264417050,54.28,80233.17,30.1,-8e-05,0.0,0.00989]
[1778264418917,54.28,80233.02,30.1,-8e-05,0.0,0.00989]
[1778264418965,54.28,80233.02,30.1,-8e-05,0.0,0.00989]
[1778264419860,54.28,80233.02,30.1,-8e-05,0.0,0.00989]
[1778264420666,54.28,80227.87,30.1,-8e-05,0.0,0.01]
[1778264421577,54.28,80224.32,30.1,-8e-05,0.0,0.01008]
[1778264427643,54.28,80227.82,30.1,-8e-05,0.0,0.01]
[1778264427764,54.28,80227.82,30.1,-8e-05,0.0,0.01]
[1778264431305,54.28,80233.01,30.1,-8e-05,0.0,0.0098]
[1778264432434,54.28,80233.01,30.1,-8e-05,0.0,0.0098]
[1778264433277,54.28,80233.16,30.1,-8e-05,0.0,0.0098]
[1778264433928,54.28,80232.87,30.1,-8e-05,0.0,0.0098]
[1778264433987,54.28,80232.87,30.1,-8e-05,0.0,0.0098]
[1778264439956,54.28,80235.74,30.1,-8e-05,0.0,0.00974]
[1778264442313,54.28,80235.77,30.1,-8e-05,0.0,0.00974]
[1778264447419,54.28,80240.75,30.1,-8e-05,0.0,0.00963]
[1778264451271,54.28,80240.47,30.1,-8e-05,0.0,0.00964]
[1778264451856,54.28,80240.47,30.1,-8e-05,0.0,0.00964]
[1778264452595,54.28,80242.31,30.1,-8e-05,0.0,0.0096]
[1778264453413,54.28,80242.72,30.1,-8e-05,0.0,0.00959]
[1778264455554,54.28,80243.87,30.1,-8e-05,0.0,0.00957]
[1778264456327,54.28,80243.23,30.1,-8e-05,0.0,0.00958]
[1778264459224,54.28,80244.04,30.1,-7e-05,0.0,0.00957]
[1778264459777,54.28,80244.04,30.1,-7e-05,0.0,0.00957]
[1778264464114,54.28,80257.81,30.1,-7e-05,0.0,0.00928]
[1778264464856,54.28,80257.81,30.1,-7e-05,0.0,0.00928]
[1778264466476,54.28,80260.81,30.1,-7e-05,0.0,0.00922]
[1778264467501,54.28,80260.9,30.1,-7e-05,0.0,0.00922]
[1778264472601,54.28,80267.42,30.1,-7e-05,0.0,0.00909]
[1778264474384,54.28,80272.54,30.1,-7e-05,0.0,0.00899]
[1778264474837,54.28,80272.54,30.1,-7e-05,0.0,0.00899]
[1778264478798,54.28,80264.8,30.1,-7e-05,0.0,0.00914]
[1778264479167,54.28,80265.42,30.1,-7e-05,0.0,0.00913]
[1778264481868,54.28,80259.87,30.1,-7e-05,0.0,0.00924]
[1778264482647,54.28,80259.05,30.1,-7e-05,0.0,0.00926]
[1778264483473,54.28,80257.54,30.1,-7e-05,0.0,0.00929]
[1778264484142,54.28,80257.82,30.1,-7e-05,0.0,0.00928]
[1778264488780,54.28,80259.14,30.1,-7e-05,0.0,0.00925]
[1778264490383,54.28,80259.3,30.1,-7e-05,0.0,0.00925]
[1778264492294,54.28,80259.29,30.1,-7e-05,0.0,0.00925]
[1778264493070,54.28,80260.03,30.1,-7e-05,0.0,0.00915]
[1778264496024,54.28,80270.05,30.1,-7e-05,0.0,0.00895]
[1778264496633,54.28,80270.05,30.1,-7e-05,0.0,0.00895]
[1778264502838,54.28,80271.88,30.1,-7e-05,0.0,0.00891]
[1778264503381,54.28,80272.28,30.1,-7e-05,0.0,0.00891]
[1778264508857,54.28,80267.91,30.1,-7e-05,0.0,0.00899]
[1778264509405,54.28,80267.91,30.1,-7e-05,0.0,0.00899]
[1778264509549,54.28,80267.91,30.1,-7e-05,0.0,0.00899]
[1778264510825,54.28,80266.24,30.1,-7e-05,0.0,0.00903]
[1778264511328,54.28,80266.69,30.1,-7e-05,0.0,0.00902]
[1778264516507,54.28,80269.72,30.1,-7e-05,0.0,0.00896]
[1778264517282,54.28,80270.7,30.1,-7e-05,0.0,0.00894]
[1778264522955,54.28,80267.42,30.1,-7e-05,0.0,0.009]
[1778264524174,54.28,80267.66,30.1,-7e-05,0.0,0.009]
[1778264524765,54.28,80267.66,30.1,-7e-05,0.0,0.009]
[1778264531013,54.28,80277.1,30.1,-7e-05,0.0,0.00881]
[1778264533263,54.28,80281.98,30.1,-7e-05,0.0,0.00872]
[1778264534011,54.28,80285.09,30.1,-7e-05,0.0,0.00866]
[1778264537156,54.28,80287.16,30.1,-7e-05,0.0,0.00862]
[1778264537223,54.28,80287.16,30.1,-7e-05,0.0,0.00862]
[1778264537226,54.28,80287.16,30.1,-7e-05,0.0,0.00862]
[1778264537269,54.28,80287.16,30.1,-7e-05,0.0,0.00862]
[1778264538064,54.28,80278.09,30.1,-7e-05,0.0,0.00879]
[1778264540414,54.28,80271.05,30.1,-7e-05,0.0,0.00893]
[1778264541360,54.28,80271.74,30.1,-7e-05,0.0,0.00892]
[1778264543754,54.28,80280.45,30.1,-7e-05,0.0,0.00875]
[1778264544608,54.28,80279.8,30.1,-7e-05,0.0,0.00876]
[1778264550122,54.28,80275.17,30.1,-7e-05,0.0,0.00885]
[1778264550789,54.28,80275.17,30.1,-7e-05,0.0,0.00885]
[1778264551486,54.28,80272.73,30.1,-7e-05,0.0,0.0089]
[1778264552431,54.28,80272.43,30.1,-7e-05,0.0,0.00882]
[1778264554338,54.28,80272.39,30.1,-7e-05,0.0,0.00882]
[1778264554863,54.28,80272.39,30.1,-7e-05,0.0,0.00882]
[1778264563239,54.28,80274.18,30.1,-7e-05,0.0,0.00879]
[1778264567623,54.28,80280.76,30.1,-7e-05,0.0,0.00866]
[1778264568557,54.28,80279.98,30.1,-7e-05,0.0,0.00867]
[1778264569725,54.28,80279.59,30.1,-7e-05,0.0,0.00868]
[1778264569973,54.28,80279.59,30.1,-7e-05,0.0,0.00868]
[1778264571254,54.28,80277.03,30.1,-7e-05,0.0,0.00873]
[1778264571872,54.28,80277.03,30.1,-7e-05,0.0,0.00873]
[1778264575575,54.28,80278.22,30.1,-7e-05,0.0,0.00871]
[1778264576584,54.28,80278.3,30.1,-7e-05,0.0,0.00871]
[1778264579771,54.28,80280.22,30.1,-7e-05,0.0,0.00867]
[1778264580770,54.28,80277.15,30.1,-7e-05,0.0,0.00873]
[1778264581488,54.28,80277.48,30.1,-7e-05,0.0,0.00872]
[1778264582245,54.28,80277.79,30.1,-7e-05,0.0,0.00872]
[1778264583093,54.28,80277.98,30.1,-7e-05,0.0,0.00871]
[1778264583689,54.28,80277.98,30.1,-7e-05,0.0,0.00871]
[1778264585233,54.28,80278.34,30.1,-7e-05,0.0,0.00871]
[1778264587540,54.28,80269.06,30.1,-7e-05,0.0,0.00889]
[1778264589286,54.28,80269.13,30.1,-7e-05,0.0,0.00888]
[1778264590108,54.28,80269.24,30.1,-7e-05,0.0,0.00888]
[1778264590514,54.28,80269.24,30.1,-7e-05,0.0,0.00888]
[1778264590526,54.28,80269.24,30.1,-7e-05,0.0,0.00888]
[1778264591438,54.28,80254.73,30.1,-7e-05,0.0,0.00917]
[1778264592768,54.28,80254.73,30.1,-7e-05,0.0,0.00917]
[1778264593721,54.28,80246.66,30.1,-7e-05,0.0,0.00933]
[1778264595286,54.28,80244.99,30.1,-7e-05,0.0,0.00937]
[1778264596146,54.28,80242.14,30.1,-7e-05,0.0,0.00943]
[1778264601887,54.28,80241.17,30.1,-7e-05,0.0,0.00945]
[1778264602172,54.28,80241.62,30.1,-7e-05,0.0,0.00944]
[1778264602635,54.28,80241.62,30.1,-7e-05,0.0,0.00944]
[1778264612585,54.28,80227.15,30.1,-8e-05,0.0,0.00965]
[1778264615606,54.28,80218.52,30.1,-8e-05,0.0,0.00984]
[1778264617127,54.28,80217.7,30.1,-8e-05,0.0,0.00985]
[1778264617877,54.28,80217.7,30.1,-8e-05,0.0,0.00985]
[1778264618728,54.28,80217.14,30.1,-8e-05,0.0,0.00987]
[1778264618789,54.28,80217.14,30.1,-8e-05,0.0,0.00987]
[1778264619555,54.28,80217.4,30.1,-8e-05,0.0,0.00986]
[1778264620099,54.28,80211.2,30.1,-8e-05,0.0,0.01]
[1778264623098,54.28,80209.12,30.1,-8e-05,0.0,0.01004]
[1778264623686,54.28,80209.12,30.1,-8e-05,0.0,0.01004]
[1778264625400,54.28,80213.85,30.1,-8e-05,0.0,0.00994]
[1778264626155,54.28,80215.27,30.1,-8e-05,0.0,0.00991]
[1778264629347,54.28,80216.23,30.1,-8e-05,0.0,0.00989]
[1778264630271,54.28,80221.26,30.1,-8e-05,0.0,0.00978]
[1778264631623,54.28,80224.23,30.1,-8e-05,0.0,0.00971]
[1778264631671,54.28,80224.23,30.1,-8e-05,0.0,0.00971]
[1778264633737,54.28,80240.45,30.1,-7e-05,0.0,0.00937]
[1778264634744,54.28,80249.09,30.1,-7e-05,0.0,0.0092]
[1778264635485,54.28,80249.09,30.1,-7e-05,0.0,0.0092]
[1778264636229,54.28,80249.8,30.1,-7e-05,0.0,0.00918]
[1778264641795,54.28,80251.53,30.1,-7e-05,0.0,0.00915]
[1778264644814,54.28,80260.58,30.1,-7e-05,0.0,0.00897]
[1778264649850,54.28,80261.3,30.1,-7e-05,0.0,0.00895]
[1778264650213,54.28,80261.3,30.1,-7e-05,0.0,0.00895]
[1778264650219,54.28,80261.3,30.1,-7e-05,0.0,0.00895]
[1778264656897,54.28,80266.79,30.1,-7e-05,0.0,0.00885]
[1778264657538,54.28,80266.65,30.1,-7e-05,0.0,0.00885]
[1778264662944,54.28,80267.42,30.1,-7e-05,0.0,0.00883]
[1778264664956,54.28,80267.37,30.1,-7e-05,0.0,0.00883]
[1778264665630,54.28,80267.52,30.1,-7e-05,0.0,0.00883]
[1778264667358,54.28,80267.43,30.1,-7e-05,0.0,0.00883]
[1778264668079,54.28,80267.43,30.1,-7e-05,0.0,0.00883]
[1778264675324,54.28,80265.23,30.1,-7e-05,0.0,0.00879]
[1778264675566,54.28,80265.23,30.1,-7e-05,0.0,0.00879]
[1778264677994,54.28,80271.43,30.1,-7e-05,0.0,0.00867]
[1778264679906,54.28,80269.41,30.1,-7e-05,0.0,0.00871]
[1778264680634,54.28,80269.7,30.1,-7e-05,0.0,0.00871]
[1778264680782,54.28,80269.7,30.1,-7e-05,0.0,0.00871]
[1778264683086,54.28,80279.61,30.1,-7e-05,0.0,0.00852]
[1778264683903,54.28,80279.61,30.1,-7e-05,0.0,0.00852]
[1778264684206,54.28,80280.14,30.1,-7e-05,0.0,0.00851]
[1778264689251,54.28,80272.02,30.1,-7e-05,0.0,0.00866]
[1778264689923,54.28,80272.02,30.1,-7e-05,0.0,0.00866]
[1778264690728,54.28,80272.35,30.1,-7e-05,0.0,0.00866]
[1778264691503,54.28,80271.85,30.1,-7e-05,0.0,0.00866]
[1778264698097,54.28,80272.32,30.1,-7e-05,0.0,0.00866]
[1778264698640,54.28,80272.27,30.1,-7e-05,0.0,0.00866]
[1778264699723,54.28,80272.45,30.1,-7e-05,0.0,0.00865]
[1778264700220,54.28,80272.12,30.1,-7e-05,0.0,0.00866]
[1778264702763,54.28,80281.02,30.1,-7e-05,0.0,0.00849]
[1778264703208,54.28,80285.01,30.1,-7e-05,0.0,0.00842]
[1778264703825,54.28,80285.01,30.1,-7e-05,0.0,0.00842]
[1778264707282,54.28,80282.5,30.1,-7e-05,0.0,0.00846]
[1778264707926,54.28,80282.5,30.1,-7e-05,0.0,0.00846]
[1778264708929,54.28,80285.1,30.1,-7e-05,0.0,0.00841]
[1778264709654,54.28,80286.75,30.1,-7e-05,0.0,0.00838]
[1778264710313,54.28,80286.72,30.1,-7e-05,0.0,0.00838]
[1778264712304,54.28,80286.4,30.1,-7e-05,0.0,0.00839]
[1778264713074,54.28,80286.4,30.1,-7e-05,0.0,0.00839]
[1778264713679,54.28,80286.0,30.1,-7e-05,0.0,0.0084]
[1778264714421,54.28,80280.07,30.1,-7e-05,0.0,0.00851]
[1778264715160,54.28,80280.07,30.1,-7e-05,0.0,0.00851]
[1778264717513,54.28,80272.28,30.1,-7e-05,0.0,0.00866]
[1778264718282,54.28,80272.21,30.1,-7e-05,0.0,0.00866]
[1778264721181,54.28,80271.71,30.1,-7e-05,0.0,0.00867]
[1778264722074,54.28,80271.94,30.1,-7e-05,0.0,0.00866]
[1778264722780,54.28,80271.94,30.1,-7e-05,0.0,0.00866]
[1778264723558,54.28,80271.91,30.1,-7e-05,0.0,0.00866]
[1778264729416,54.28,80267.35,30.1,-7e-05,0.0,0.00875]
[1778264734850,54.28,80265.2,30.1,-7e-05,0.0,0.00871]
[1778264736288,54.28,80261.97,30.1,-7e-05,0.0,0.00877]
[1778264736878,54.28,80261.97,30.1,-7e-05,0.0,0.00877]
[1778264736949,54.28,80261.97,30.1,-7e-05,0.0,0.00877]
[1778264737806,54.28,80261.8,30.1,-7e-05,0.0,0.00878]
[1778264739312,54.28,80258.64,30.1,-7e-05,0.0,0.00884]
[1778264739421,54.28,80258.64,30.1,-7e-05,0.0,0.00884]
[1778264739526,54.28,80258.64,30.1,-7e-05,0.0,0.00884]
[1778264739998,54.28,80258.64,30.1,-7e-05,0.0,0.00884]
[1778264740493,54.28,80272.84,30.1,-7e-05,0.0,0.00856]
[1778264743799,54.28,80273.13,30.1,-7e-05,0.0,0.00856]
[1778264743898,54.28,80273.13,30.1,-7e-05,0.0,0.00856]
[1778264747484,54.28,80274.44,30.1,-7e-05,0.0,0.00853]
[1778264748800,54.28,80275.24,30.1,-7e-05,0.0,0.00852]
[1778264749569,54.28,80276.31,30.1,-7e-05,0.0,0.0085]
[1778264750396,54.28,80276.52,30.1,-7e-05,0.0,0.00849]
[1778264755411,54.28,80276.77,30.1,-7e-05,0.0,0.00849]
[1778264756256,54.28,80277.38,30.1,-7e-05,0.0,0.00848]
[1778264761558,54.28,80277.2,30.1,-7e-05,0.0,0.00848]
[1778264762329,54.28,80280.51,30.1,-7e-05,0.0,0.00842]
[1778264767683,54.28,80282.05,30.1,-7e-05,0.0,0.00839]
[1778264769340,54.28,80282.14,30.1,-7e-05,0.0,0.00839]
[1778264769986,54.28,80282.14,30.1,-7e-05,0.0,0.00839]
[1778264776883,54.28,80278.81,30.1,-7e-05,0.0,0.00845]
[1778264782788,54.28,80274.09,30.1,-7e-05,0.0,0.00854]
[1778264785461,54.28,80274.02,30.1,-7e-05,0.0,0.00854]
[1778264786828,54.28,80274.46,30.1,-7e-05,0.0,0.00853]
[1778264787518,54.28,80275.12,30.1,-7e-05,0.0,0.00852]
[1778264792858,54.28,80274.75,30.1,-7e-05,0.0,0.00845]
[1778264794362,54.28,80274.65,30.1,-7e-05,0.0,0.00845]
[1778264795085,54.28,80274.65,30.1,-7e-05,0.0,0.00845]
[1778264796666,54.28,80274.96,30.1,-7e-05,0.0,0.00844]
[1778264797252,54.28,80274.96,30.1,-7e-05,0.0,0.00844]
[1778264798925,54.28,80276.17,30.1,-7e-05,0.0,0.00842]
[1778264800257,54.28,80275.77,30.1,-7e-05,0.0,0.00843]
[1778264802327,54.28,80275.46,30.1,-7e-05,0.0,0.00843]
[1778264803992,54.28,80275.95,30.1,-7e-05,0.0,0.00842]
[1778264809978,54.28,80276.41,30.1,-7e-05,0.0,0.00842]
[1778264812201,54.28,80276.79,30.1,-7e-05,0.0,0.00841]
[1778264812638,54.28,80276.78,30.1,-7e-05,0.0,0.00841]
[1778264818034,54.28,80276.71,30.1,-7e-05,0.0,0.00841]
[1778264819301,54.28,80276.71,30.1,-7e-05,0.0,0.00841]
[1778264820102,54.28,80278.4,30.1,-7e-05,0.0,0.00838]
[1778264821416,54.28,80278.31,30.1,-7e-05,0.0,0.00838]
[1778264822263,54.28,80278.31,30.1,-7e-05,0.0,0.00838]
[1778264823027,54.28,80278.28,30.1,-7e-05,0.0,0.00838]
[1778264823626,54.28,80277.91,30.1,-7e-05,0.0,0.00839]
[1778264825047,54.28,80278.1,30.1,-7e-05,0.0,0.00838]
[1778264825683,54.28,80278.12,30.1,-7e-05,0.0,0.00838]
[1778264831126,54.28,80278.21,30.1,-7e-05,0.0,0.00838]
[1778264834440,54.28,80278.4,30.1,-7e-05,0.0,0.00838]
[1778264835300,54.28,80278.4,30.1,-7e-05,0.0,0.00838]
[1778264836530,54.28,80278.4,30.1,-7e-05,0.0,0.00838]
[1778264837268,54.28,80278.4,30.1,-7e-05,0.0,0.00838]
[1778264840719,54.28,80277.86,30.1,-7e-05,0.0,0.00839]
[1778264841550,54.28,80274.87,30.1,-7e-05,0.0,0.00844]
[1778264847238,54.28,80274.01,30.1,-7e-05,0.0,0.00846]
[1778264852257,54.28,80276.87,30.1,-6e-05,0.0,0.00833]
[1778264853973,54.28,80277.98,30.1,-6e-05,0.0,0.00831]
[1778264854662,54.28,80277.9,30.1,-6e-05,0.0,0.00831]
[1778264857010,54.28,80277.88,30.1,-6e-05,0.0,0.00831]
[1778264857652,54.28,80277.88,30.1,-6e-05,0.0,0.00831]
[1778264861986,54.28,80277.55,30.1,-6e-05,0.0,0.00831]
[1778264862756,54.28,80277.58,30.1,-6e-05,0.0,0.00831]
[1778264866593,54.28,80277.58,30.1,-6e-05,0.0,0.00831]
[1778264867425,54.28,80277.58,30.1,-6e-05,0.0,0.00831]
[1778264868061,54.28,80277.58,30.1,-6e-05,0.0,0.00831]
[1778264868616,54.28,80277.56,30.1,-6e-05,0.0,0.00831]
[1778264870878,54.28,80277.61,30.1,-6e-05,0.0,0.00831]
[1778264871672,54.28,80276.07,30.1,-7e-05,0.0,0.00834]
[1778264874428,54.28,80262.84,30.1,-7e-05,0.0,0.00859]
[1778264879955,54.28,80262.45,30.1,-7e-05,0.0,0.0086]
[1778264880999,54.28,80262.51,30.1,-7e-05,0.0,0.0086]
[1778264881622,54.28,80263.11,30.1,-7e-05,0.0,0.00859]
[1778264882402,54.28,80263.9,30.1,-7e-05,0.0,0.00857]
[1778264884510,54.28,80271.12,30.1,-7e-05,0.0,0.00843]
[1778264884878,54.28,80271.12,30.1,-7e-05,0.0,0.00843]
[1778264890661,54.28,80278.14,30.1,-6e-05,0.0,0.0083]
[1778264892209,54.28,80277.95,30.1,-6e-05,0.0,0.00831]
[1778264892777,54.28,80277.91,30.1,-6e-05,0.0,0.00831]
[1778264897170,54.28,80278.92,30.1,-6e-05,0.0,0.00829]
[1778264897689,54.28,80278.86,30.1,-6e-05,0.0,0.00829]
[1778264900613,54.28,80270.03,30.1,-7e-05,0.0,0.00845]
[1778264902520,54.28,80269.96,30.1,-7e-05,0.0,0.00846]
[1778264903286,54.28,80269.96,30.1,-7e-05,0.0,0.00846]
[1778264908656,54.28,80262.08,30.1,-7e-05,0.0,0.0086]
[1778264909321,54.28,80262.08,30.1,-7e-05,0.0,0.0086]
[1778264912918,54.28,80259.25,30.1,-7e-05,0.0,0.00858]
[1778264913576,54.28,80259.25,30.1,-7e-05,0.0,0.00858]
[1778264918457,54.28,80258.75,30.1,-7e-05,0.0,0.00859]
[1778264918543,54.28,80258.75,30.1,-7e-05,0.0,0.00859]
[1778264918889,54.28,80258.75,30.1,-7e-05,0.0,0.00859]
[1778264919296,54.28,80258.75,30.1,-7e-05,0.0,0.00859]
[1778264921761,54.28,80244.59,30.1,-7e-05,0.0,0.00886]
[1778264925802,54.28,80243.09,30.1,-7e-05,0.0,0.00889]
[1778264926745,54.28,80242.8,30.1,-7e-05,0.0,0.0089]
[1778264931296,54.28,80241.25,30.1,-7e-05,0.0,0.00893]
[1778264932130,54.28,80240.34,30.1,-7e-05,0.0,0.00894]
[1778264937442,54.28,80239.78,30.1,-7e-05,0.0,0.00895]
[1778264938085,54.28,80239.78,30.1,-7e-05,0.0,0.00895]
[1778264939464,54.28,80236.21,30.1,-7e-05,0.0,0.00903]
[1778264940183,54.28,80236.21,30.1,-7e-05,0.0,0.00903]
[1778264944644,54.28,80238.81,30.1,-7e-05,0.0,0.00897]
[1778264945568,54.28,80239.2,30.1,-7e-05,0.0,0.00897]
[1778264948096,54.28,80240.5,30.1,-7e-05,0.0,0.00894]
[1778264948795,54.28,80240.69,30.1,-7e-05,0.0,0.00894]
[1778264951977,54.28,80254.34,30.1,-7e-05,0.0,0.00867]
[1778264953272,54.28,80254.34,30.1,-7e-05,0.0,0.00867]
[1778264953829,54.28,80256.54,30.1,-7e-05,0.0,0.00863]
[1778264954325,54.28,80256.54,30.1,-7e-05,0.0,0.00863]
[1778264954835,54.28,80256.65,30.1,-7e-05,0.0,0.00863]
[1778264955598,54.28,80256.26,30.1,-7e-05,0.0,0.00863]
[1778264956380,54.28,80256.26,30.1,-7e-05,0.0,0.00863]
[1778264957299,54.28,80256.09,30.1,-7e-05,0.0,0.00864]
[1778264957517,54.28,80256.61,30.1,-7e-05,0.0,0.00863]
[1778264963109,54.28,80257.17,30.1,-7e-05,0.0,0.00862]
[1778264966662,54.28,80257.55,30.1,-7e-05,0.0,0.00861]
[1778264967503,54.28,80257.66,30.1,-7e-05,0.0,0.00861]
[1778264968122,54.28,80257.66,30.1,-7e-05,0.0,0.00861]
[1778264968694,54.28,80257.74,30.1,-7e-05,0.0,0.00861]
[1778264972595,54.28,80255.68,30.1,-7e-05,0.0,0.00856]
[1778264974352,54.28,80255.26,30.1,-7e-05,0.0,0.00857]
[1778264975810,54.28,80255.42,30.1,-7e-05,0.0,0.00857]
[1778264976810,54.28,80255.42,30.1,-7e-05,0.0,0.00857]
[1778264982242,54.28,80254.51,30.1,-7e-05,0.0,0.00859]
[1778264985909,54.28,80252.14,30.1,-7e-05,0.0,0.00863]
[1778264987052,54.28,80251.81,30.1,-7e-05,0.0,0.00864]
[1778264989485,54.28,80251.11,30.1,-7e-05,0.0,0.00865]
[1778264990282,54.28,80251.11,30.1,-7e-05,0.0,0.00865]
[1778264994326,54.28,80235.83,30.1,-7e-05,0.0,0.00895]
[1778264999367,54.28,80229.87,30.1,-7e-05,0.0,0.00907]
[1778265000025,54.28,80229.87,30.1,-7e-05,0.0,0.00907]
[1778265000984,54.28,80228.5,30.1,-7e-05,0.0,0.00909]
[1778265003405,54.28,80221.64,30.1,-7e-05,0.0,0.00923]
[1778265004905,54.28,80218.44,30.1,-7e-05,0.0,0.0093]
[1778265005583,54.28,80218.14,30.1,-7e-05,0.0,0.00931]
[1778265006105,54.28,80218.14,30.1,-7e-05,0.0,0.00931]
[1778265006129,54.28,80218.14,30.1,-7e-05,0.0,0.00931]
[1778265007345,54.28,80222.77,30.1,-7e-05,0.0,0.00921]
[1778265008298,54.28,80226.32,30.1,-7e-05,0.0,0.00914]
[1778265012252,54.28,80226.15,30.1,-7e-05,0.0,0.00914]
[1778265015760,54.28,80228.42,30.1,-7e-05,0.0,0.0091]
[1778265016550,54.28,80228.17,30.1,-7e-05,0.0,0.0091]
[1778265022530,54.28,80230.24,30.1,-7e-05,0.0,0.00906]
[1778265026688,54.28,80235.6,30.1,-7e-05,0.0,0.00895]
[1778265027526,54.28,80235.6,30.1,-7e-05,0.0,0.00895]
[1778265029588,54.28,80234.56,30.1,-7e-05,0.0,0.00897]
[1778265031156,54.28,80235.01,30.1,-7e-05,0.0,0.00896]
[1778265032112,54.28,80234.88,30.1,-7e-05,0.0,0.00888]
[1778265032711,54.28,80235.06,30.1,-7e-05,0.0,0.00888]
[1778265035433,54.28,80233.64,30.1,-7e-05,0.0,0.00891]
[1778265036181,54.28,80235.54,30.1,-7e-05,0.0,0.00887]
[1778265040242,54.28,80238.32,30.1,-7e-05,0.0,0.00881]
[1778265043146,54.28,80239.37,30.1,-7e-05,0.0,0.00879]
[1778265049222,54.28,80242.79,30.1,-7e-05,0.0,0.00873]
[1778265051518,54.28,80244.33,30.1,-7e-05,0.0,0.0087]
[1778265054167,54.28,80243.69,30.1,-7e-05,0.0,0.00871]
[1778265054799,54.28,80242.24,30.1,-7e-05,0.0,0.00874]
[1778265061260,54.28,80242.74,30.1,-7e-05,0.0,0.00873]
[1778265063750,54.28,80242.48,30.1,-7e-05,0.0,0.00873]
[1778265069021,54.28,80245.07,30.1,-7e-05,0.0,0.00868]
[1778265074896,54.28,80242.31,30.1,-7e-05,0.0,0.00874]
[1778265077484,54.28,80242.5,30.1,-7e-05,0.0,0.00873]
[1778265078265,54.28,80242.63,30.1,-7e-05,0.0,0.00873]
[1778265081976,54.28,80243.19,30.1,-7e-05,0.0,0.00872]
[1778265082692,54.28,80243.09,30.1,-7e-05,0.0,0.00872]
[1778265084051,54.28,80243.12,30.1,-7e-05,0.0,0.00872]
[1778265084727,54.28,80243.16,30.1,-7e-05,0.0,0.00872]
[1778265085479,54.28,80243.16,30.1,-7e-05,0.0,0.00872]
[1778265086235,54.28,80243.15,30.1,-7e-05,0.0,0.00872]
[1778265088944,54.28,80245.04,30.1,-7e-05,0.0,0.00868]
[1778265090433,54.28,80245.74,30.1,-7e-05,0.0,0.00867]
[1778265096043,54.28,80238.51,30.1,-7e-05,0.0,0.00873]
[1778265099432,54.28,80238.2,30.1,-7e-05,0.0,0.00873]
[1778265099558,54.28,80238.2,30.1,-7e-05,0.0,0.00873]
[1778265101078,54.28,80229.05,30.1,-7e-05,0.0,0.00891]
[1778265105501,54.28,80227.08,30.1,-7e-05,0.0,0.00895]
[1778265106589,54.28,80227.08,30.1,-7e-05,0.0,0.00895]
[1778265107564,54.28,80223.88,30.1,-7e-05,0.0,0.00901]
[1778265108273,54.28,80219.18,30.1,-7e-05,0.0,0.00911]
[1778265112523,54.28,80218.27,30.1,-7e-05,0.0,0.00913]
[1778265113296,54.28,80217.59,30.1,-7e-05,0.0,0.00914]
[1778265119204,54.28,80218.22,30.1,-7e-05,0.0,0.00913]
[1778265120526,54.28,80218.22,30.1,-7e-05,0.0,0.00913]
[1778265121559,54.28,80218.35,30.1,-7e-05,0.0,0.00913]
[1778265125173,54.28,80220.0,30.1,-7e-05,0.0,0.00909]
[1778265125898,54.28,80219.61,30.1,-7e-05,0.0,0.0091]
[1778265131289,54.28,80218.43,30.1,-7e-05,0.0,0.00912]
[1778265132154,54.28,80218.43,30.1,-7e-05,0.0,0.00912]
[1778265133727,54.28,80218.85,30.1,-7e-05,0.0,0.00912]
[1778265135198,54.28,80218.62,30.1,-7e-05,0.0,0.00912]
[1778265136035,54.28,80218.62,30.1,-7e-05,0.0,0.00912]
[1778265136928,54.28,80218.61,30.1,-7e-05,0.0,0.00912]
[1778265137539,54.28,80218.61,30.1,-7e-05,0.0,0.00912]
[1778265137631,54.28,80227.73,30.1,-7e-05,0.0,0.00894]
[1778265138257,54.28,80227.73,30.1,-7e-05,0.0,0.00894]
[1778265139068,54.28,80232.1,30.1,-7e-05,0.0,0.00885]
[1778265140660,54.28,80236.17,30.1,-7e-05,0.0,0.00877]
[1778265141504,54.28,80236.17,30.1,-7e-05,0.0,0.00877]
[1778265142276,54.28,80237.5,30.1,-7e-05,0.0,0.00875]
[1778265142316,54.28,80237.5,30.1,-7e-05,0.0,0.00875]
[1778265142330,54.28,80237.5,30.1,-7e-05,0.0,0.00875]
[1778265143249,54.28,80236.85,30.1,-7e-05,0.0,0.00876]
[1778265148564,54.28,80234.42,30.1,-7e-05,0.0,0.00881]
[1778265149782,54.28,80234.59,30.1,-7e-05,0.0,0.0088]
[1778265151639,54.28,80236.62,30.1,-7e-05,0.0,0.00876]
[1778265152653,54.28,80237.73,30.1,-7e-05,0.0,0.00866]
[1778265154091,54.28,80237.58,30.1,-7e-05,0.0,0.00866]
[1778265154648,54.28,80237.58,30.1,-7e-05,0.0,0.00866]
[1778265157523,54.28,80241.15,30.1,-7e-05,0.0,0.00859]
[1778265158449,54.28,80244.92,30.1,-7e-05,0.0,0.00852]
[1778265164527,54.28,80244.65,30.1,-7e-05,0.0,0.00853]
[1778265169562,54.28,80248.44,30.1,-7e-05,0.0,0.00845]
[1778265171910,54.28,80249.59,30.1,-7e-05,0.0,0.00843]
[1778265172553,54.28,80249.59,30.1,-7e-05,0.0,0.00843]
[1778265175433,54.28,80252.18,30.1,-7e-05,0.0,0.00838]
[1778265176269,54.28,80255.29,30.1,-7e-05,0.0,0.00833]
[1778265182465,54.28,80255.11,30.1,-7e-05,0.0,0.00833]
[1778265182901,54.28,80255.43,30.1,-7e-05,0.0,0.00832]
[1778265187520,54.28,80256.95,30.1,-6e-05,0.0,0.0083]
[1778265188430,54.28,80256.92,30.1,-6e-05,0.0,0.0083]
[1778265192313,54.28,80259.23,30.1,-6e-05,0.0,0.00825]
[1778265192903,54.28,80259.91,30.1,-6e-05,0.0,0.00824]
[1778265192910,54.28,80259.91,30.1,-6e-05,0.0,0.00824]
[1778265193212,54.28,80259.91,30.1,-6e-05,0.0,0.00824]
[1778265194586,54.28,80265.96,30.1,-6e-05,0.0,0.00813]
[1778265195535,54.28,80270.86,30.1,-6e-05,0.0,0.00804]
[1778265197660,54.28,80273.15,30.1,-6e-05,0.0,0.008]
[1778265198366,54.28,80272.93,30.1,-6e-05,0.0,0.00801]
[1778265203805,54.28,80269.41,30.1,-6e-05,0.0,0.00807]
[1778265207043,54.28,80269.2,30.1,-6e-05,0.0,0.00807]
[1778265207596,54.28,80269.2,30.1,-6e-05,0.0,0.00807]
[1778265208079,54.28,80269.2,30.1,-6e-05,0.0,0.00807]
[1778265208616,54.28,80269.2,30.1,-6e-05,0.0,0.00807]
[1778265209608,54.28,80269.09,30.1,-6e-05,0.0,0.00807]
[1778265210170,54.28,80270.22,30.1,-6e-05,0.0,0.00805]
[1778265215954,54.28,80268.13,30.1,-6e-05,0.0,0.00801]
[1778265216643,54.28,80268.13,30.1,-6e-05,0.0,0.00801]
[1778265218512,54.28,80268.42,30.1,-6e-05,0.0,0.00801]
[1778265219240,54.28,80268.56,30.1,-6e-05,0.0,0.00801]
[1778265219446,54.28,80268.56,30.1,-6e-05,0.0,0.00801]
[1778265220205,54.28,80268.58,30.1,-6e-05,0.0,0.00801]
[1778265225533,54.28,80268.31,30.1,-6e-05,0.0,0.00801]
[1778265226377,54.28,80268.99,30.1,-6e-05,0.0,0.008]
[1778265227640,54.28,80269.14,30.1,-6e-05,0.0,0.008]
[1778265228446,54.28,80269.53,30.1,-6e-05,0.0,0.00799]
[1778265229076,54.28,80269.53,30.1,-6e-05,0.0,0.00799]
[1778265229664,54.28,80269.53,30.1,-6e-05,0.0,0.00799]
[1778265234474,54.28,80269.5,30.1,-6e-05,0.0,0.00799]
[1778265235541,54.28,80269.7,30.1,-6e-05,0.0,0.00799]
[1778265235933,54.28,80272.32,30.1,-6e-05,0.0,0.00794]
[1778265241081,54.28,80279.45,30.1,-6e-05,0.0,0.00781]
[1778265246116,54.28,80274.59,30.1,-6e-05,0.0,0.0079]
[1778265248371,54.28,80273.97,30.1,-6e-05,0.0,0.00791]
[1778265249655,54.28,80275.01,30.1,-6e-05,0.0,0.00789]
[1778265250295,54.28,80274.71,30.1,-6e-05,0.0,0.0079]
[1778265256999,54.28,80264.96,30.1,-6e-05,0.0,0.00807]
[1778265257149,54.28,80264.96,30.1,-6e-05,0.0,0.00807]
[1778265258200,54.28,80255.5,30.1,-6e-05,0.0,0.00824]
[1778265263235,54.28,80253.89,30.1,-6e-05,0.0,0.00827]
[1778265264228,54.28,80253.89,30.1,-6e-05,0.0,0.00827]
[1778265264954,54.28,80254.14,30.1,-6e-05,0.0,0.00827]
[1778265267048,54.28,80253.73,30.1,-6e-05,0.0,0.00828]
[1778265268560,54.28,80253.15,30.1,-6e-05,0.0,0.00829]
[1778265269385,54.28,80253.07,30.1,-6e-05,0.0,0.00829]
[1778265270734,54.28,80252.82,30.1,-6e-05,0.0,0.00829]
[1778265272445,54.28,80252.81,30.1,-6e-05,0.0,0.00821]
[1778265273199,54.28,80253.01,30.1,-6e-05,0.0,0.00821]
[1778265273916,54.28,80253.18,30.1,-6e-05,0.0,0.00821]
[1778265274641,54.28,80253.18,30.1,-6e-05,0.0,0.00821]
[1778265277524,54.28,80253.04,30.1,-6e-05,0.0,0.00821]
[1778265278518,54.28,80253.04,30.1,-6e-05,0.0,0.00821]
[1778265280362,54.28,80253.03,30.1,-6e-05,0.0,0.00821]
[1778265282428,54.28,80252.72,30.1,-6e-05,0.0,0.00821]
[1778265284240,54.28,80252.7,30.1,-6e-05,0.0,0.00821]
[1778265285198,54.28,80252.7,30.1,-6e-05,0.0,0.00821]
[1778265290531,54.28,80250.39,30.1,-6e-05,0.0,0.00826]
[1778265290596,54.28,80250.39,30.1,-6e-05,0.0,0.00826]
[1778265291431,54.28,80239.81,30.1,-7e-05,0.0,0.00845]
[1778265296466,54.28,80235.17,30.1,-7e-05,0.0,0.00854]
[1778265298131,54.28,80234.66,30.1,-7e-05,0.0,0.00855]
[1778265298678,54.28,80234.66,30.1,-7e-05,0.0,0.00855]
[1778265302442,54.28,80226.73,30.1,-7e-05,0.0,0.0087]
[1778265303284,54.28,80225.98,30.1,-7e-05,0.0,0.00872]
[1778265304619,54.28,80228.33,30.1,-7e-05,0.0,0.00867]
[1778265305338,54.28,80228.42,30.1,-7e-05,0.0,0.00867]
[1778265306881,54.28,80227.42,30.1,-7e-05,0.0,0.00869]
[1778265307549,54.28,80227.42,30.1,-7e-05,0.0,0.00869]
[1778265315599,54.28,80227.61,30.1,-7e-05,0.0,0.00869]
[1778265316561,54.28,80227.61,30.1,-7e-05,0.0,0.00869]
[1778265317306,54.28,80227.0,30.1,-7e-05,0.0,0.0087]
[1778265319984,54.28,80218.34,30.1,-7e-05,0.0,0.00887]
[1778265320834,54.28,80218.34,30.1,-7e-05,0.0,0.00887]
[1778265324594,54.28,80224.95,30.1,-7e-05,0.0,0.00874]
[1778265325484,54.28,80225.04,30.1,-7e-05,0.0,0.00874]
[1778265328926,54.28,80223.82,30.1,-7e-05,0.0,0.00876]
[1778265329510,54.28,80223.82,30.1,-7e-05,0.0,0.00876]
[1778265330368,54.28,80226.95,30.1,-7e-05,0.0,0.0087]
[1778265331144,54.28,80230.97,30.1,-7e-05,0.0,0.00862]
[1778265332666,54.28,80230.69,30.1,-7e-05,0.0,0.00855]
[1778265333423,54.28,80230.16,30.1,-7e-05,0.0,0.00856]
[1778265334248,54.28,80230.63,30.1,-7e-05,0.0,0.00855]
[1778265334888,54.28,80230.67,30.1,-7e-05,0.0,0.00855]
[1778265335875,54.28,80231.25,30.1,-7e-05,0.0,0.00853]
[1778265336299,54.28,80231.25,30.1,-7e-05,0.0,0.00853]
[1778265340135,54.28,80237.11,30.1,-7e-05,0.0,0.00842]
[1778265342086,54.28,80235.82,30.1,-7e-05,0.0,0.00845]
[1778265342627,54.28,80235.82,30.1,-7e-05,0.0,0.00845]
[1778265343572,54.28,80237.18,30.1,-7e-05,0.0,0.00842]
[1778265347329,54.28,80238.51,30.1,-7e-05,0.0,0.0084]
[1778265348049,54.28,80238.18,30.1,-7e-05,0.0,0.0084]
[1778265350154,54.28,80237.98,30.1,-7e-05,0.0,0.00841]
[1778265350694,54.28,80237.98,30.1,-7e-05,0.0,0.00841]
[1778265353579,54.28,80237.35,30.1,-7e-05,0.0,0.00842]
[1778265353875,54.28,80237.39,30.1,-7e-05,0.0,0.00842]
[1778265355739,54.28,80237.39,30.1,-7e-05,0.0,0.00842]
[1778265356541,54.28,80234.96,30.1,-7e-05,0.0,0.00846]
[1778265357302,54.28,80233.49,30.1,-7e-05,0.0,0.00849]
[1778265358052,54.28,80233.38,30.1,-7e-05,0.0,0.00849]
[1778265361609,54.28,80232.2,30.1,-7e-05,0.0,0.00852]
[1778265363400,54.28,80232.14,30.1,-7e-05,0.0,0.00852]
[1778265363617,54.28,80232.14,30.1,-7e-05,0.0,0.00852]
[1778265364381,54.28,80232.89,30.1,-7e-05,0.0,0.0085]
[1778265369981,54.28,80218.3,30.1,-7e-05,0.0,0.00878]
[1778265374446,54.28,80216.16,30.1,-7e-05,0.0,0.00883]
[1778265375146,54.28,80215.94,30.1,-7e-05,0.0,0.00883]
[1778265376049,54.28,80215.14,30.1,-7e-05,0.0,0.00885]
[1778265376400,54.28,80215.14,30.1,-7e-05,0.0,0.00885]
[1778265380532,54.28,80207.53,30.1,-7e-05,0.0,0.009]
[1778265381245,54.28,80207.27,30.1,-7e-05,0.0,0.009]
[1778265387101,54.28,80204.69,30.1,-7e-05,0.0,0.00905]
[1778265391607,54.28,80204.58,30.1,-7e-05,0.0,0.00906]
[1778265392368,54.28,80204.78,30.1,-7e-05,0.0,0.00897]
[1778265398184,54.28,80204.86,30.1,-7e-05,0.0,0.00896]
[1778265402100,54.28,80205.31,30.1,-7e-05,0.0,0.00896]
[1778265403633,54.28,80205.34,30.1,-7e-05,0.0,0.00896]
[1778265405814,54.28,80204.7,30.1,-7e-05,0.0,0.00897]
[1778265406634,54.28,80204.63,30.1,-7e-05,0.0,0.00897]
[1778265408331,54.28,80204.36,30.1,-7e-05,0.0,0.00897]
[1778265409013,54.28,80204.37,30.1,-7e-05,0.0,0.00897]
[1778265413294,54.28,80204.09,30.1,-7e-05,0.0,0.00898]
[1778265413903,54.28,80204.09,30.1,-7e-05,0.0,0.00898]
[1778265421262,54.28,80204.34,30.1,-7e-05,0.0,0.00898]
[1778265421955,54.28,80204.07,30.1,-7e-05,0.0,0.00898]
[1778265424282,54.28,80204.28,30.1,-7e-05,0.0,0.00898]
[1778265424882,54.28,80204.28,30.1,-7e-05,0.0,0.00898]
[1778265428768,54.28,80205.46,30.1,-7e-05,0.0,0.00895]
[1778265429548,54.28,80204.99,30.1,-7e-05,0.0,0.00896]
[1778265435016,54.28,80200.6,30.1,-7e-05,0.0,0.00905]
[1778265440478,54.28,80193.37,30.1,-7e-05,0.0,0.0092]
[1778265442794,54.28,80190.93,30.1,-7e-05,0.0,0.00925]
[1778265443601,54.28,80190.46,30.1,-7e-05,0.0,0.00926]
[1778265447527,54.28,80179.76,30.1,-8e-05,0.0,0.00948]
[1778265451345,54.28,80180.83,30.1,-7e-05,0.0,0.00946]
[1778265452023,54.28,80182.08,30.1,-7e-05,0.0,0.00934]
[1778265452758,54.28,80182.08,30.1,-7e-05,0.0,0.00934]
[1778265453448,54.28,80183.77,30.1,-7e-05,0.0,0.00931]
[1778265458467,54.28,80178.24,30.1,-7e-05,0.0,0.00942]
[1778265459184,54.28,80178.34,30.1,-7e-05,0.0,0.00942]
[1778265459870,54.28,80178.34,30.1,-7e-05,0.0,0.00942]
[1778265460595,54.28,80178.03,30.1,-7e-05,0.0,0.00942]
[1778265461085,54.28,80173.16,30.1,-8e-05,0.0,0.00953]
[1778265462274,54.28,80170.06,30.1,-8e-05,0.0,0.00959]
[1778265463664,54.28,80167.63,30.1,-8e-05,0.0,0.00964]
[1778265464445,54.28,80167.66,30.1,-8e-05,0.0,0.00964]
[1778265467606,54.28,80167.23,30.1,-8e-05,0.0,0.00965]
[1778265468306,54.28,80167.11,30.1,-8e-05,0.0,0.00966]
[1778265471843,54.28,80166.58,30.1,-8e-05,0.0,0.00967]
[1778265472649,54.28,80166.75,30.1,-8e-05,0.0,0.00966]
[1778265477742,54.28,80167.04,30.1,-8e-05,0.0,0.00966]
[1778265482713,54.28,80159.91,30.1,-8e-05,0.0,0.00981]
[1778265482753,54.28,80159.91,30.1,-8e-05,0.0,0.00981]
[1778265484997,54.28,80167.51,30.1,-8e-05,0.0,0.00965]
[1778265485858,54.28,80168.94,30.1,-8e-05,0.0,0.00962]
[1778265487268,54.28,80168.22,30.1,-8e-05,0.0,0.00963]
[1778265487423,54.28,80168.22,30.1,-8e-05,0.0,0.00963]
[1778265496002,54.28,80160.59,30.1,-8e-05,0.0,0.0098]
[1778265496095,54.28,80160.05,30.1,-8e-05,0.0,0.00981]
[1778265501912,54.28,80166.7,30.1,-8e-05,0.0,0.00966]
[1778265506261,54.28,80172.01,30.1,-8e-05,0.0,0.00955]
[1778265506975,54.28,80172.01,30.1,-8e-05,0.0,0.00955]
[1778265508376,54.28,80171.62,30.1,-8e-05,0.0,0.00956]
[1778265509789,54.28,80171.25,30.1,-8e-05,0.0,0.00957]
[1778265511347,54.28,80171.43,30.1,-8e-05,0.0,0.00956]
[1778265513012,54.28,80171.43,30.1,-8e-05,0.0,0.00956]
[1778265515149,54.28,80171.5,30.1,-8e-05,0.0,0.00947]
[1778265515838,54.28,80171.5,30.1,-8e-05,0.0,0.00947]
[1778265518104,54.28,80169.46,30.1,-8e-05,0.0,0.00951]
[1778265519036,54.28,80169.46,30.1,-8e-05,0.0,0.00951]
[1778265524370,54.28,80164.4,30.1,-8e-05,0.0,0.00962]
[1778265525116,54.28,80164.3,30.1,-8e-05,0.0,0.00962]
[1778265525707,54.28,80164.3,30.1,-8e-05,0.0,0.00962]
[1778265526556,54.28,80164.19,30.1,-8e-05,0.0,0.00963]
[1778265529231,54.28,80164.87,30.1,-8e-05,0.0,0.00961]
[1778265530746,54.28,80165.5,30.1,-8e-05,0.0,0.0096]
[1778265536159,54.28,80165.05,30.1,-8e-05,0.0,0.00961]
[1778265542063,54.28,80167.0,30.1,-8e-05,0.0,0.00957]
[1778265542586,54.28,80167.03,30.1,-8e-05,0.0,0.00957]
[1778265543993,54.28,80167.07,30.1,-8e-05,0.0,0.00956]
[1778265545470,54.28,80166.97,30.1,-8e-05,0.0,0.00957]
[1778265551264,54.28,80168.45,30.1,-8e-05,0.0,0.00954]
[1778265557306,54.28,80171.24,30.1,-8e-05,0.0,0.00948]
[1778265558128,54.28,80171.24,30.1,-8e-05,0.0,0.00948]
[1778265558280,54.28,80171.24,30.1,-8e-05,0.0,0.00948]
[1778265560416,54.28,80175.58,30.1,-7e-05,0.0,0.00939]
[1778265561124,54.28,80176.52,30.1,-7e-05,0.0,0.00937]
[1778265566369,54.28,80178.43,30.1,-7e-05,0.0,0.00933]
[1778265569884,54.28,80177.48,30.1,-7e-05,0.0,0.00935]
[1778265571515,54.28,80176.29,30.1,-7e-05,0.0,0.00937]
[1778265573686,54.28,80176.65,30.1,-7e-05,0.0,0.00927]
[1778265574278,54.28,80176.9,30.1,-7e-05,0.0,0.00927]
[1778265574297,54.28,80176.9,30.1,-7e-05,0.0,0.00927]
[1778265574330,54.28,80176.9,30.1,-7e-05,0.0,0.00927]
[1778265574347,54.28,80176.9,30.1,-7e-05,0.0,0.00927]
[1778265574656,54.28,80189.16,30.1,-7e-05,0.0,0.00902]
[1778265576037,54.28,80189.16,30.1,-7e-05,0.0,0.00902]
[1778265579587,54.28,80202.69,30.1,-7e-05,0.0,0.00875]
[1778265585186,54.28,80195.47,30.1,-7e-05,0.0,0.00889]
[1778265585868,54.28,80195.47,30.1,-7e-05,0.0,0.00889]
[1778265591544,54.28,80196.2,30.1,-7e-05,0.0,0.00888]
[1778265594534,54.28,80198.15,30.1,-7e-05,0.0,0.00884]
[1778265595127,54.28,80197.13,30.1,-7e-05,0.0,0.00886]
[1778265597526,54.28,80199.41,30.1,-7e-05,0.0,0.00882]
[1778265598347,54.28,80203.52,30.1,-7e-05,0.0,0.00874]
[1778265601513,54.28,80207.62,30.1,-7e-05,0.0,0.00866]
[1778265602461,54.28,80206.87,30.1,-7e-05,0.0,0.00867]
[1778265604543,54.28,80205.67,30.1,-7e-05,0.0,0.00869]
[1778265605358,54.28,80205.64,30.1,-7e-05,0.0,0.00869]
[1778265610678,54.28,80205.12,30.1,-7e-05,0.0,0.0087]
[1778265615713,54.28,80199.83,30.1,-7e-05,0.0,0.00881]
[1778265616509,54.28,80199.83,30.1,-7e-05,0.0,0.00881]
[1778265617446,54.28,80201.15,30.1,-7e-05,0.0,0.00878]
[1778265620413,54.28,80201.19,30.1,-7e-05,0.0,0.00878]
[1778265620556,54.28,80201.19,30.1,-7e-05,0.0,0.00878]
[1778265622866,54.28,80197.81,30.1,-7e-05,0.0,0.00885]
[1778265623588,54.28,80196.14,30.1,-7e-05,0.0,0.00888]
[1778265628650,54.28,80196.63,30.1,-7e-05,0.0,0.00887]
[1778265628664,54.28,80196.63,30.1,-7e-05,0.0,0.00887]
[1778265628672,54.28,80196.63,30.1,-7e-05,0.0,0.00887]
[1778265628691,54.28,80196.63,30.1,-7e-05,0.0,0.00887]
[1778265628705,54.28,80196.63,30.1,-7e-05,0.0,0.00887]
[1778265628718,54.28,80196.63,30.1,-7e-05,0.0,0.00887]
[1778265630820,54.28,80174.23,30.1,-7e-05,0.0,0.00932]
[1778265631235,54.28,80174.23,30.1,-7e-05,0.0,0.00932]
[1778265633580,54.28,80171.96,30.1,-7e-05,0.0,0.00928]
[1778265636214,54.28,80171.02,30.1,-7e-05,0.0,0.0093]
[1778265636864,54.28,80171.02,30.1,-7e-05,0.0,0.0093]
[1778265639015,54.28,80168.49,30.1,-7e-05,0.0,0.00935]
[1778265644768,54.28,80171.67,30.1,-7e-05,0.0,0.00929]
[1778265646824,54.28,80171.44,30.1,-7e-05,0.0,0.00929]
[1778265647556,54.28,80171.44,30.1,-7e-05,0.0,0.00929]
[1778265648183,54.28,80171.6,30.1,-7e-05,0.0,0.00929]
[1778265648945,54.28,80171.6,30.1,-7e-05,0.0,0.00929]
[1778265649658,54.28,80171.69,30.1,-7e-05,0.0,0.00929]
[1778265651077,54.28,80170.6,30.1,-7e-05,0.0,0.00931]
[1778265657005,54.28,80164.42,30.1,-7e-05,0.0,0.00944]
[1778265662045,54.28,80162.8,30.1,-8e-05,0.0,0.00947]
[1778265663450,54.28,80162.97,30.1,-8e-05,0.0,0.00947]
[1778265663791,54.28,80162.97,30.1,-8e-05,0.0,0.00947]
[1778265663804,54.28,80162.97,30.1,-8e-05,0.0,0.00947]
[1778265664255,54.28,80162.31,30.1,-8e-05,0.0,0.00948]
[1778265669096,54.28,80150.92,30.1,-8e-05,0.0,0.00973]
[1778265669501,54.28,80150.92,30.1,-8e-05,0.0,0.00973]
[1778265669536,54.28,80150.92,30.1,-8e-05,0.0,0.00973]
[1778265672388,54.28,80156.49,30.1,-8e-05,0.0,0.00961]
[1778265672408,54.28,80156.49,30.1,-8e-05,0.0,0.00961]
[1778265677623,54.28,80157.71,30.1,-8e-05,0.0,0.00958]
[1778265677675,54.28,80157.71,30.1,-8e-05,0.0,0.00958]
[1778265679008,54.28,80156.26,30.1,-8e-05,0.0,0.00961]
[1778265679024,54.28,80156.26,30.1,-8e-05,0.0,0.00961]
[1778265681281,54.28,80152.75,30.1,-8e-05,0.0,0.00969]
[1778265681852,54.28,80152.75,30.1,-8e-05,0.0,0.00969]
[1778265684310,54.28,80153.4,30.1,-8e-05,0.0,0.00967]
[1778265685160,54.28,80153.4,30.1,-8e-05,0.0,0.00967]
[1778265688230,54.28,80142.03,30.1,-8e-05,0.0,0.00992]
[1778265689473,54.28,80142.03,30.1,-8e-05,0.0,0.00992]
[1778265690485,54.28,80141.45,30.1,-8e-05,0.0,0.00993]
[1778265692126,54.28,80142.16,30.1,-8e-05,0.0,0.00992]
[1778265692440,54.28,80142.29,30.1,-8e-05,0.0,0.00982]
[1778265698471,54.28,80133.34,30.1,-8e-05,0.0,0.01002]
[1778265699261,54.28,80132.97,30.1,-8e-05,0.0,0.01003]
[1778265705229,54.28,80139.88,30.1,-8e-05,0.0,0.00987]
[1778265705732,54.28,80136.85,30.1,-8e-05,0.0,0.00994]
[1778265707269,54.28,80130.71,30.1,-8e-05,0.0,0.01008]
[1778265708051,54.28,80130.71,30.1,-8e-05,0.0,0.01008]
[1778265708722,54.28,80126.43,30.1,-8e-05,0.0,0.01017]
[1778265709521,54.28,80126.26,30.1,-8e-05,0.0,0.01018]
[1778265711775,54.28,80125.97,30.1,-8e-05,0.0,0.01018]
[1778265713240,54.28,80122.99,30.1,-8e-05,0.0,0.01025]
[1778265713538,54.28,80122.99,30.1,-8e-05,0.0,0.01025]
[1778265713550,54.28,80122.99,30.1,-8e-05,0.0,0.01025]
[1778265714118,54.28,80122.99,30.1,-8e-05,0.0,0.01025]
[1778265714124,54.28,80122.99,30.1,-8e-05,0.0,0.01025]
[1778265715421,54.28,80109.58,30.1,-8e-05,0.0,0.01056]
[1778265720518,54.28,80106.65,30.1,-9e-05,0.0,0.01063]
[1778265721388,54.28,80106.79,30.1,-9e-05,0.0,0.01062]
[1778265722788,54.28,80108.52,30.1,-8e-05,0.0,0.01058]
[1778265723572,54.28,80110.95,30.1,-8e-05,0.0,0.01053]
[1778265724314,54.28,80111.22,30.1,-8e-05,0.0,0.01052]
[1778265725119,54.28,80111.22,30.1,-8e-05,0.0,0.01052]
[1778265725474,54.28,80110.73,30.1,-8e-05,0.0,0.01053]
[1778265725772,54.28,80110.73,30.1,-8e-05,0.0,0.01053]
[1778265726629,54.28,80110.83,30.1,-8e-05,0.0,0.01053]
[1778265727435,54.28,80110.81,30.1,-8e-05,0.0,0.01053]
[1778265732540,54.28,80108.48,30.1,-8e-05,0.0,0.01058]
[1778265736558,54.28,80109.34,30.1,-8e-05,0.0,0.01056]
[1778265736602,54.28,80109.34,30.1,-8e-05,0.0,0.01056]
[1778265737575,54.28,80118.15,30.1,-8e-05,0.0,0.01036]
[1778265738455,54.28,80118.15,30.1,-8e-05,0.0,0.01036]
[1778265738503,54.28,80118.15,30.1,-8e-05,0.0,0.01036]
[1778265738616,54.28,80118.15,30.1,-8e-05,0.0,0.01036]
[1778265738901,54.28,80118.15,30.1,-8e-05,0.0,0.01036]
[1778265739589,54.28,80129.49,30.1,-8e-05,0.0,0.0101]
[1778265742610,54.28,80142.07,30.1,-8e-05,0.0,0.00983]
[1778265747269,54.28,80141.14,30.1,-8e-05,0.0,0.00985]
[1778265748075,54.28,80140.95,30.1,-8e-05,0.0,0.00985]
[1778265752405,54.28,80141.31,30.1,-8e-05,0.0,0.00975]
[1778265753162,54.28,80141.31,30.1,-8e-05,0.0,0.00975]
[1778265757495,54.28,80150.83,30.1,-8e-05,0.0,0.00954]
[1778265758190,54.28,80150.83,30.1,-8e-05,0.0,0.00954]
[1778265758206,54.28,80150.83,30.1,-8e-05,0.0,0.00954]
[1778265758299,54.28,80150.87,30.1,-8e-05,0.0,0.00954]
[1778265762684,54.28,80151.34,30.1,-8e-05,0.0,0.00953]
[1778265763697,54.28,80150.97,30.1,-8e-05,0.0,0.00954]
[1778265768792,54.28,80161.92,30.1,-7e-05,0.0,0.00931]
[1778265769576,54.28,80161.92,30.1,-7e-05,0.0,0.00931]
[1778265770286,54.28,80161.92,30.1,-7e-05,0.0,0.00931]
[1778265776685,54.28,80162.18,30.1,-7e-05,0.0,0.00931]
[1778265777516,54.28,80162.14,30.1,-7e-05,0.0,0.00931]
[1778265779464,54.28,80165.98,30.1,-7e-05,0.0,0.00923]
[1778265780278,54.28,80165.98,30.1,-7e-05,0.0,0.00923]
[1778265786630,54.28,80170.08,30.1,-7e-05,0.0,0.00914]
[1778265787528,54.28,80170.1,30.1,-7e-05,0.0,0.00914]
[1778265788530,54.28,80170.11,30.1,-7e-05,0.0,0.00914]
[1778265792230,54.28,80169.22,30.1,-7e-05,0.0,0.00916]
[1778265793796,54.28,80169.26,30.1,-7e-05,0.0,0.00916]
[1778265799049,54.28,80168.77,30.1,-7e-05,0.0,0.00917]
[1778265800382,54.28,80173.49,30.1,-7e-05,0.0,0.00907]
[1778265807064,54.28,80174.82,30.1,-7e-05,0.0,0.00905]
[1778265810175,54.28,80173.64,30.1,-7e-05,0.0,0.00907]
[1778265810945,54.28,80173.64,30.1,-7e-05,0.0,0.00907]
[1778265813892,54.28,80175.66,30.1,-7e-05,0.0,0.00894]
[1778265815449,54.28,80174.67,30.1,-7e-05,0.0,0.00896]
[1778265821163,54.28,80179.48,30.1,-7e-05,0.0,0.00887]
[1778265825895,54.28,80177.87,30.1,-7e-05,0.0,0.0089]
[1778265827365,54.28,80177.46,30.1,-7e-05,0.0,0.00891]
[1778265832244,54.28,80168.14,30.1,-7e-05,0.0,0.0091]
[1778265833997,54.28,80166.72,30.1,-7e-05,0.0,0.00912]
[1778265836223,54.28,80166.1,30.1,-7e-05,0.0,0.00914]
[1778265841309,54.28,80164.56,30.1,-7e-05,0.0,0.00917]
[1778265846344,54.28,80170.35,30.1,-7e-05,0.0,0.00905]
[1778265848450,54.28,80167.21,30.1,-7e-05,0.0,0.00911]
[1778265849230,54.28,80167.21,30.1,-7e-05,0.0,0.00911]
[1778265856095,54.28,80166.02,30.1,-7e-05,0.0,0.00914]
[1778265856705,54.28,80165.64,30.1,-7e-05,0.0,0.00915]
[1778265862131,54.28,80164.93,30.1,-7e-05,0.0,0.00916]
[1778265863213,54.28,80164.33,30.1,-7e-05,0.0,0.00917]
[1778265864930,54.28,80164.53,30.1,-7e-05,0.0,0.00917]
[1778265865641,54.28,80164.53,30.1,-7e-05,0.0,0.00917]
[1778265867900,54.28,80164.43,30.1,-7e-05,0.0,0.00917]
[1778265868658,54.28,80164.28,30.1,-7e-05,0.0,0.00917]
[1778265871623,54.28,80164.43,30.1,-7e-05,0.0,0.00917]
[1778265872397,54.28,80164.43,30.1,-7e-05,0.0,0.00917]
[1778265873118,54.28,80164.43,30.1,-7e-05,0.0,0.00908]
[1778265873680,54.28,80165.18,30.1,-7e-05,0.0,0.00907]
[1778265877305,54.28,80165.17,30.1,-7e-05,0.0,0.00907]
[1778265877424,54.28,80165.17,30.1,-7e-05,0.0,0.00907]
[1778265877583,54.28,80165.17,30.1,-7e-05,0.0,0.00907]
[1778265878248,54.28,80165.17,30.1,-7e-05,0.0,0.00907]
[1778265879256,54.28,80163.12,30.1,-7e-05,0.0,0.00911]
[1778265879811,54.28,80161.11,30.1,-7e-05,0.0,0.00915]
[1778265882220,54.28,80158.09,30.1,-7e-05,0.0,0.00921]
[1778265882828,54.28,80158.03,30.1,-7e-05,0.0,0.00921]
[1778265886802,54.28,80157.9,30.1,-7e-05,0.0,0.00922]
[1778265887506,54.28,80157.9,30.1,-7e-05,0.0,0.00922]
[1778265892667,54.28,80154.76,30.1,-7e-05,0.0,0.00928]
[1778265894823,54.28,80154.72,30.1,-7e-05,0.0,0.00928]
[1778265895223,54.28,80154.72,30.1,-7e-05,0.0,0.00928]
[1778265895673,54.28,80154.69,30.1,-7e-05,0.0,0.00928]
[1778265896550,54.28,80153.63,30.1,-7e-05,0.0,0.0093]
[1778265897760,54.28,80153.19,30.1,-7e-05,0.0,0.00931]
[1778265898928,54.28,80152.15,30.1,-7e-05,0.0,0.00934]
[1778265900997,54.28,80150.53,30.1,-7e-05,0.0,0.00937]
[1778265901706,54.28,80149.47,30.1,-7e-05,0.0,0.00939]
[1778265902543,54.28,80150.02,30.1,-7e-05,0.0,0.00938]
[1778265903277,54.28,80150.02,30.1,-7e-05,0.0,0.00938]
[1778265908498,54.28,80156.13,30.1,-7e-05,0.0,0.00925]
[1778265909315,54.28,80156.13,30.1,-7e-05,0.0,0.00925]
[1778265912246,54.28,80155.4,30.1,-7e-05,0.0,0.00927]
[1778265912801,54.28,80156.53,30.1,-7e-05,0.0,0.00924]
[1778265917847,54.28,80156.02,30.1,-7e-05,0.0,0.00925]
[1778265920337,54.28,80156.87,30.1,-7e-05,0.0,0.00924]
[1778265921152,54.28,80157.02,30.1,-7e-05,0.0,0.00923]
[1778265923740,54.28,80158.73,30.1,-7e-05,0.0,0.0092]
[1778265924563,54.28,80158.18,30.1,-7e-05,0.0,0.00921]
[1778265926024,54.28,80158.62,30.1,-7e-05,0.0,0.0092]
[1778265927331,54.28,80157.56,30.1,-7e-05,0.0,0.00922]
[1778265927521,54.28,80159.47,30.1,-7e-05,0.0,0.00918]
[1778265928377,54.28,80159.47,30.1,-7e-05,0.0,0.00918]
[1778265931946,54.28,80164.26,30.1,-7e-05,0.0,0.009]
[1778265936982,54.28,80165.24,30.1,-7e-05,0.0,0.00898]
[1778265937988,54.28,80176.09,30.1,-7e-05,0.0,0.00876]
[1778265943025,54.28,80178.64,30.1,-7e-05,0.0,0.00871]
[1778265944570,54.28,80181.07,30.1,-7e-05,0.0,0.00867]
[1778265945403,54.28,80181.07,30.1,-7e-05,0.0,0.00867]
[1778265949663,54.28,80181.04,30.1,-7e-05,0.0,0.00867]
[1778265950697,54.28,80180.7,30.1,-7e-05,0.0,0.00867]
[1778265951491,54.28,80180.7,30.1,-7e-05,0.0,0.00867]
[1778265953025,54.28,80180.7,30.1,-7e-05,0.0,0.00867]
[1778265958130,54.28,80179.01,30.1,-7e-05,0.0,0.00871]
[1778265960750,54.28,80180.3,30.1,-7e-05,0.0,0.00868]
[1778265962272,54.28,80180.43,30.1,-7e-05,0.0,0.00868]
[1778265963169,54.28,80181.06,30.1,-7e-05,0.0,0.00867]
[1778265963176,54.28,80181.06,30.1,-7e-05,0.0,0.00867]
[1778265968200,54.28,80185.77,30.1,-7e-05,0.0,0.00858]
[1778265970037,54.28,80185.73,30.1,-7e-05,0.0,0.00858]
[1778265972651,54.28,80185.76,30.1,-7e-05,0.0,0.00858]
[1778265978072,54.28,80186.42,30.1,-7e-05,0.0,0.00856]
[1778265978683,54.28,80185.66,30.1,-7e-05,0.0,0.00858]
[1778265979417,54.28,80185.66,30.1,-7e-05,0.0,0.00858]
[1778265980158,54.28,80185.67,30.1,-7e-05,0.0,0.00858]
[1778265984746,54.28,80187.42,30.1,-7e-05,0.0,0.00854]
[1778265985542,54.28,80187.65,30.1,-7e-05,0.0,0.00854]
[1778265991362,54.28,80187.21,30.1,-7e-05,0.0,0.00846]
[1778265994649,54.28,80187.15,30.1,-7e-05,0.0,0.00847]
[1778265995351,54.28,80187.15,30.1,-7e-05,0.0,0.00847]
[1778265996352,54.28,80186.72,30.1,-7e-05,0.0,0.00847]
[1778265996990,54.28,80189.23,30.1,-7e-05,0.0,0.00843]
[1778265998557,54.28,80189.49,30.1,-7e-05,0.0,0.00842]
[1778265999272,54.28,80189.49,30.1,-7e-05,0.0,0.00842]
[1778266000038,54.28,80189.68,30.1,-7e-05,0.0,0.00842]
[1778266002917,54.28,80189.82,30.1,-7e-05,0.0,0.00842]
[1778266003795,54.28,80189.84,30.1,-7e-05,0.0,0.00842]
[1778266004423,54.28,80189.84,30.1,-7e-05,0.0,0.00842]
[1778266004577,54.28,80186.56,30.1,-7e-05,0.0,0.00848]
[1778266004600,54.28,80186.56,30.1,-7e-05,0.0,0.00848]
[1778266005368,54.28,80186.56,30.1,-7e-05,0.0,0.00848]
[1778266006183,54.28,80183.57,30.1,-7e-05,0.0,0.00853]
[1778266015534,54.28,80183.07,30.1,-7e-05,0.0,0.00854]
[1778266018351,54.28,80183.26,30.1,-7e-05,0.0,0.00854]
[1778266019667,54.28,80183.52,30.1,-7e-05,0.0,0.00854]
[1778266023536,54.28,80185.28,30.1,-7e-05,0.0,0.0085]
[1778266024015,54.28,80186.48,30.1,-7e-05,0.0,0.00848]
[1778266025731,54.28,80188.46,30.1,-7e-05,0.0,0.00844]
[1778266026457,54.28,80188.46,30.1,-7e-05,0.0,0.00844]
[1778266032653,54.28,80176.36,30.1,-7e-05,0.0,0.00867]
[1778266036562,54.28,80173.28,30.1,-7e-05,0.0,0.00873]
[1778266037112,54.28,80173.22,30.1,-7e-05,0.0,0.00873]
[1778266041625,54.28,80164.23,30.1,-7e-05,0.0,0.00891]
[1778266043079,54.28,80163.75,30.1,-7e-05,0.0,0.00892]
[1778266043793,54.28,80163.42,30.1,-7e-05,0.0,0.00893]
[1778266048943,54.28,80163.01,30.1,-7e-05,0.0,0.00894]
[1778266049560,54.28,80163.01,30.1,-7e-05,0.0,0.00894]
[1778266052676,54.28,80161.29,30.1,-7e-05,0.0,0.00888]
[1778266053261,54.28,80161.29,30.1,-7e-05,0.0,0.00888]
[1778266054807,54.28,80147.82,30.1,-7e-05,0.0,0.00916]
[1778266059842,54.28,80145.32,30.1,-7e-05,0.0,0.00921]
[1778266062183,54.28,80146.24,30.1,-7e-05,0.0,0.00919]
[1778266062984,54.28,80146.8,30.1,-7e-05,0.0,0.00918]
[1778266064576,54.28,80146.87,30.1,-7e-05,0.0,0.00918]
[1778266065554,54.28,80146.78,30.1,-7e-05,0.0,0.00918]
[1778266066159,54.28,80148.55,30.1,-7e-05,0.0,0.00914]
[1778266067525,54.28,80149.52,30.1,-7e-05,0.0,0.00912]
[1778266070615,54.28,80146.74,30.1,-7e-05,0.0,0.00918]
[1778266070668,54.28,80147.11,30.1,-7e-05,0.0,0.00917]
[1778266071144,54.28,80147.11,30.1,-7e-05,0.0,0.00917]
[1778266071815,54.28,80148.63,30.1,-7e-05,0.0,0.00914]
[1778266072597,54.28,80148.63,30.1,-7e-05,0.0,0.00914]
[1778266073261,54.28,80150.06,30.1,-7e-05,0.0,0.00911]
[1778266078975,54.28,80143.68,30.1,-7e-05,0.0,0.00924]
[1778266084020,54.28,80142.44,30.1,-7e-05,0.0,0.00927]
[1778266088044,54.28,80133.57,30.1,-8e-05,0.0,0.00945]
[1778266093079,54.28,80133.94,30.1,-8e-05,0.0,0.00945]
[1778266094446,54.28,80133.94,30.1,-8e-05,0.0,0.00945]
[1778266095216,54.28,80132.86,30.1,-8e-05,0.0,0.00947]
[1778266098132,54.28,80132.64,30.1,-8e-05,0.0,0.00947]
[1778266098799,54.28,80132.63,30.1,-8e-05,0.0,0.00947]
[1778266101099,54.28,80131.27,30.1,-8e-05,0.0,0.0095]
[1778266101853,54.28,80131.2,30.1,-8e-05,0.0,0.0095]
[1778266104823,54.28,80132.82,30.1,-8e-05,0.0,0.00947]
[1778266105576,54.28,80132.82,30.1,-8e-05,0.0,0.00947]
[1778266107671,54.28,80133.66,30.1,-8e-05,0.0,0.00945]
[1778266108426,54.28,80133.66,30.1,-8e-05,0.0,0.00945]
[1778266112182,54.28,80132.69,30.1,-7e-05,0.0,0.00938]
[1778266113150,54.28,80133.62,30.1,-7e-05,0.0,0.00936]
[1778266118254,54.28,80134.22,30.1,-7e-05,0.0,0.00935]
[1778266120328,54.28,80134.15,30.1,-7e-05,0.0,0.00935]
[1778266124905,54.28,80131.22,30.1,-8e-05,0.0,0.00941]
[1778266130338,54.28,80130.83,30.1,-8e-05,0.0,0.00942]
[1778266134391,54.28,80128.9,30.1,-8e-05,0.0,0.00946]
[1778266135185,54.28,80129.44,30.1,-8e-05,0.0,0.00945]
[1778266138011,54.28,80130.72,30.1,-8e-05,0.0,0.00942]
[1778266139154,54.28,80132.39,30.1,-7e-05,0.0,0.00939]
[1778266142430,54.28,80142.01,30.1,-7e-05,0.0,0.00919]
[1778266143029,54.28,80142.01,30.1,-7e-05,0.0,0.00919]
[1778266143606,54.28,80142.01,30.1,-7e-05,0.0,0.00919]
[1778266145270,54.28,80143.87,30.1,-7e-05,0.0,0.00915]
[1778266146221,54.28,80143.52,30.1,-7e-05,0.0,0.00916]
[1778266151497,54.28,80141.35,30.1,-7e-05,0.0,0.0092]
[1778266151936,54.28,80141.35,30.1,-7e-05,0.0,0.0092]
[1778266152503,54.28,80154.36,30.1,-7e-05,0.0,0.00894]
[1778266153510,54.28,80165.19,30.1,-7e-05,0.0,0.00872]
[1778266154883,54.28,80165.24,30.1,-7e-05,0.0,0.00872]
[1778266155657,54.28,80165.24,30.1,-7e-05,0.0,0.00872]
[1778266157120,54.28,80165.69,30.1,-7e-05,0.0,0.00871]
[1778266157727,54.28,80166.34,30.1,-7e-05,0.0,0.0087]
[1778266161478,54.28,80166.79,30.1,-7e-05,0.0,0.00869]
[1778266162217,54.28,80166.8,30.1,-7e-05,0.0,0.00869]
[1778266165099,54.28,80166.17,30.1,-7e-05,0.0,0.0087]
[1778266165809,54.28,80166.09,30.1,-7e-05,0.0,0.0087]
[1778266171636,54.28,80160.05,30.1,-7e-05,0.0,0.00874]
[1778266173594,54.28,80160.05,30.1,-7e-05,0.0,0.00874]
[1778266173665,54.28,80160.05,30.1,-7e-05,0.0,0.00874]
[1778266173718,54.28,80159.04,30.1,-7e-05,0.0,0.00876]
[1778266174088,54.28,80159.04,30.1,-7e-05,0.0,0.00876]
[1778266176706,54.28,80152.71,30.1,-7e-05,0.0,0.00888]
[1778266177634,54.28,80153.05,30.1,-7e-05,0.0,0.00888]
[1778266182128,54.28,80153.43,30.1,-7e-05,0.0,0.00887]
[1778266183017,54.28,80149.68,30.1,-7e-05,0.0,0.00894]
[1778266184390,54.28,80149.11,30.1,-7e-05,0.0,0.00895]
[1778266186638,54.28,80149.0,30.1,-7e-05,0.0,0.00896]
[1778266188763,54.28,80149.57,30.1,-7e-05,0.0,0.00895]
[1778266189627,54.28,80149.57,30.1,-7e-05,0.0,0.00895]
[1778266190459,54.28,80150.85,30.1,-7e-05,0.0,0.00892]
[1778266191216,54.28,80151.33,30.1,-7e-05,0.0,0.00891]
[1778266193885,54.28,80151.44,30.1,-7e-05,0.0,0.00891]
[1778266194126,54.28,80151.44,30.1,-7e-05,0.0,0.00891]
[1778266198374,54.28,80153.46,30.1,-7e-05,0.0,0.00887]
[1778266199181,54.28,80155.09,30.1,-7e-05,0.0,0.00884]
[1778266200396,54.28,80156.5,30.1,-7e-05,0.0,0.00881]
[1778266200427,54.28,80156.5,30.1,-7e-05,0.0,0.00881]
[1778266200840,54.28,80167.49,30.1,-7e-05,0.0,0.00859]
[1778266202854,54.28,80175.82,30.1,-7e-05,0.0,0.00843]
[1778266205428,54.28,80175.93,30.1,-7e-05,0.0,0.00843]
[1778266206244,54.28,80176.76,30.1,-7e-05,0.0,0.00842]
[1778266211917,54.28,80176.63,30.1,-7e-05,0.0,0.00842]
[1778266217069,54.28,80177.67,30.1,-7e-05,0.0,0.0084]
[1778266217746,54.28,80177.67,30.1,-7e-05,0.0,0.0084]
[1778266220786,54.28,80177.37,30.1,-7e-05,0.0,0.0084]
[1778266221548,54.28,80177.37,30.1,-7e-05,0.0,0.0084]
[1778266223518,54.28,80172.87,30.1,-7e-05,0.0,0.00849]
[1778266224367,54.28,80171.82,30.1,-7e-05,0.0,0.00851]
[1778266225646,54.28,80172.49,30.1,-7e-05,0.0,0.0085]
[1778266226475,54.28,80172.49,30.1,-7e-05,0.0,0.0085]
[1778266227524,54.28,80172.93,30.1,-7e-05,0.0,0.00849]
[1778266228442,54.28,80174.25,30.1,-7e-05,0.0,0.00846]
[1778266231520,54.28,80177.43,30.1,-7e-05,0.0,0.0084]
[1778266233690,54.28,80177.27,30.1,-7e-05,0.0,0.00832]
[1778266236089,54.28,80204.09,30.1,-6e-05,0.0,0.00783]
[1778266237457,54.28,80204.09,30.1,-6e-05,0.0,0.00783]
[1778266237673,54.28,80204.09,30.1,-6e-05,0.0,0.00783]
[1778266237774,54.28,80218.07,30.1,-6e-05,0.0,0.00759]
[1778266243138,54.28,80227.63,30.1,-6e-05,0.0,0.00743]
[1778266246159,54.28,80237.77,30.1,-6e-05,0.0,0.00726]
[1778266251194,54.28,80240.31,30.1,-6e-05,0.0,0.00722]
[1778266253676,54.28,80240.97,30.1,-6e-05,0.0,0.00721]
[1778266254533,54.28,80241.35,30.1,-6e-05,0.0,0.0072]
[1778266259959,54.28,80247.91,30.1,-6e-05,0.0,0.00709]
[1778266260798,54.28,80247.91,30.1,-6e-05,0.0,0.00709]
[1778266262603,54.28,80242.07,30.1,-6e-05,0.0,0.00719]
[1778266263434,54.28,80241.46,30.1,-6e-05,0.0,0.0072]
[1778266264157,54.28,80243.08,30.1,-6e-05,0.0,0.00717]
[1778266264721,54.28,80243.08,30.1,-6e-05,0.0,0.00717]
[1778266267732,54.28,80245.36,30.1,-6e-05,0.0,0.00713]
[1778266268800,54.28,80246.78,30.1,-6e-05,0.0,0.00711]
[1778266273463,54.28,80233.38,30.1,-6e-05,0.0,0.00733]
[1778266275451,54.28,80231.08,30.1,-6e-05,0.0,0.00737]
[1778266276129,54.28,80231.2,30.1,-6e-05,0.0,0.00737]
[1778266277460,54.28,80231.15,30.1,-6e-05,0.0,0.00737]
[1778266278085,54.28,80231.15,30.1,-6e-05,0.0,0.00737]
[1778266279307,54.28,80234.65,30.1,-6e-05,0.0,0.00731]
[1778266279574,54.28,80234.65,30.1,-6e-05,0.0,0.00731]
[1778266280492,54.28,80242.03,30.1,-6e-05,0.0,0.00719]
[1778266281171,54.28,80246.67,30.1,-6e-05,0.0,0.00711]
[1778266282633,54.28,80250.76,30.1,-6e-05,0.0,0.00705]
[1778266284276,54.28,80251.11,30.1,-6e-05,0.0,0.00704]
[1778266287727,54.28,80250.53,30.1,-6e-05,0.0,0.00705]
[1778266288531,54.28,80250.02,30.1,-6e-05,0.0,0.00706]
[1778266293276,54.28,80243.4,30.1,-6e-05,0.0,0.00709]
[1778266294404,54.28,80243.4,30.1,-6e-05,0.0,0.00709]
[1778266296743,54.28,80243.38,30.1,-6e-05,0.0,0.00709]
[1778266297539,54.28,80243.54,30.1,-6e-05,0.0,0.00709]
[1778266299409,54.28,80245.57,30.1,-6e-05,0.0,0.00706]
[1778266299976,54.28,80245.63,30.1,-6e-05,0.0,0.00706]
[1778266304840,54.28,80246.34,30.1,-6e-05,0.0,0.00705]
[1778266305594,54.28,80245.06,30.1,-6e-05,0.0,0.00707]
[1778266307356,54.28,80245.58,30.1,-6e-05,0.0,0.00706]
[1778266308938,54.28,80245.22,30.1,-6e-05,0.0,0.00706]
[1778266314750,54.28,80244.76,30.1,-6e-05,0.0,0.00707]
[1778266318244,54.28,80236.94,30.1,-6e-05,0.0,0.0072]
[1778266319716,54.28,80232.13,30.1,-6e-05,0.0,0.00728]
[1778266319996,54.28,80230.47,30.1,-6e-05,0.0,0.00731]
[1778266320531,54.28,80230.47,30.1,-6e-05,0.0,0.00731]
[1778266321801,54.28,80220.3,30.1,-6e-05,0.0,0.00748]
[1778266322111,54.28,80220.3,30.1,-6e-05,0.0,0.00748]
[1778266322955,54.28,80219.82,30.1,-6e-05,0.0,0.00748]
[1778266323566,54.28,80219.82,30.1,-6e-05,0.0,0.00748]
[1778266324371,54.28,80219.77,30.1,-6e-05,0.0,0.00749]
[1778266326589,54.28,80219.73,30.1,-6e-05,0.0,0.00749]
[1778266327299,54.28,80219.73,30.1,-6e-05,0.0,0.00749]
[1778266330864,54.28,80206.67,30.1,-6e-05,0.0,0.00771]
[1778266335137,54.28,80204.12,30.1,-6e-05,0.0,0.00776]
[1778266335172,54.28,80204.12,30.1,-6e-05,0.0,0.00776]
[1778266335899,54.28,80190.33,30.1,-6e-05,0.0,0.008]
[1778266337913,54.28,80178.73,30.1,-7e-05,0.0,0.00821]
[1778266339708,54.28,80178.73,30.1,-7e-05,0.0,0.00821]
[1778266340608,54.28,80178.31,30.1,-7e-05,0.0,0.00822]
[1778266343088,54.28,80177.75,30.1,-7e-05,0.0,0.00823]
[1778266343672,54.28,80177.75,30.1,-7e-05,0.0,0.00823]
[1778266347317,54.28,80178.59,30.1,-7e-05,0.0,0.00822]
[1778266348118,54.28,80178.58,30.1,-7e-05,0.0,0.00822]
[1778266351825,54.28,80184.51,30.1,-6e-05,0.0,0.00811]
[1778266352569,54.28,80184.69,30.1,-6e-05,0.0,0.00802]
[1778266357106,54.28,80185.21,30.1,-6e-05,0.0,0.00802]
[1778266357725,54.28,80185.21,30.1,-6e-05,0.0,0.00802]
[1778266360256,54.28,80181.55,30.1,-6e-05,0.0,0.00808]
[1778266362093,54.28,80181.59,30.1,-6e-05,0.0,0.00808]
[1778266368115,54.28,80180.81,30.1,-6e-05,0.0,0.0081]
[1778266368684,54.28,80180.81,30.1,-6e-05,0.0,0.0081]
[1778266372082,54.28,80175.25,30.1,-7e-05,0.0,0.0082]
[1778266372606,54.28,80175.25,30.1,-7e-05,0.0,0.0082]
[1778266374092,54.28,80173.36,30.1,-7e-05,0.0,0.00823]
[1778266374712,54.28,80173.36,30.1,-7e-05,0.0,0.00823]
[1778266379235,54.28,80173.65,30.1,-7e-05,0.0,0.00823]
[1778266380145,54.28,80174.22,30.1,-7e-05,0.0,0.00822]
[1778266383965,54.28,80177.57,30.1,-6e-05,0.0,0.00816]
[1778266384023,54.28,80177.57,30.1,-6e-05,0.0,0.00816]
[1778266385243,54.28,80186.86,30.1,-6e-05,0.0,0.00799]
[1778266389245,54.28,80186.42,30.1,-6e-05,0.0,0.00799]
[1778266389918,54.28,80186.42,30.1,-6e-05,0.0,0.00799]
[1778266395313,54.28,80183.04,30.1,-6e-05,0.0,0.00805]
[1778266397613,54.28,80180.26,30.1,-6e-05,0.0,0.00811]
[1778266398390,54.28,80176.48,30.1,-6e-05,0.0,0.00818]
[1778266399699,54.28,80176.16,30.1,-6e-05,0.0,0.00818]
[1778266399862,54.28,80176.16,30.1,-6e-05,0.0,0.00818]
[1778266402305,54.28,80174.2,30.1,-7e-05,0.0,0.00822]
[1778266403042,54.28,80174.16,30.1,-7e-05,0.0,0.00822]
[1778266404598,54.28,80173.33,30.1,-7e-05,0.0,0.00823]
[1778266405343,54.28,80173.32,30.1,-7e-05,0.0,0.00823]
[1778266406853,54.28,80172.89,30.1,-7e-05,0.0,0.00824]
[1778266407621,54.28,80173.22,30.1,-7e-05,0.0,0.00824]
[1778266409202,54.28,80176.85,30.1,-6e-05,0.0,0.00817]
[1778266410533,54.28,80181.44,30.1,-6e-05,0.0,0.00808]
[1778266415450,54.28,80186.77,30.1,-6e-05,0.0,0.00791]
[1778266420257,54.28,80191.41,30.1,-6e-05,0.0,0.00783]
[1778266422374,54.28,80192.64,30.1,-6e-05,0.0,0.0078]
[1778266423103,54.28,80192.26,30.1,-6e-05,0.0,0.00781]
[1778266423659,54.28,80192.26,30.1,-6e-05,0.0,0.00781]
[1778266427466,54.28,80193.27,30.1,-6e-05,0.0,0.00779]
[1778266428128,54.28,80193.35,30.1,-6e-05,0.0,0.00779]
[1778266428724,54.28,80193.35,30.1,-6e-05,0.0,0.00779]
[1778266429566,54.28,80193.41,30.1,-6e-05,0.0,0.00779]
[1778266431105,54.28,80193.1,30.1,-6e-05,0.0,0.0078]
[1778266431822,54.28,80193.1,30.1,-6e-05,0.0,0.0078]
[1778266435829,54.28,80194.0,30.1,-6e-05,0.0,0.00778]
[1778266438107,54.28,80194.02,30.1,-6e-05,0.0,0.00778]
[1778266443649,54.28,80190.85,30.1,-6e-05,0.0,0.00784]
[1778266447862,54.28,80189.56,30.1,-6e-05,0.0,0.00786]
[1778266448537,54.28,80189.54,30.1,-6e-05,0.0,0.00786]
[1778266449202,54.28,80189.55,30.1,-6e-05,0.0,0.00786]
[1778266449640,54.28,80189.55,30.1,-6e-05,0.0,0.00786]
[1778266450363,54.28,80189.5,30.1,-6e-05,0.0,0.00786]
[1778266452169,54.28,80189.59,30.1,-6e-05,0.0,0.00786]
[1778266454325,54.28,80189.03,30.1,-6e-05,0.0,0.00787]
[1778266455143,54.28,80188.14,30.1,-6e-05,0.0,0.00788]
[1778266459666,54.28,80187.62,30.1,-6e-05,0.0,0.00789]
[1778266460611,54.28,80188.53,30.1,-6e-05,0.0,0.00788]
[1778266462778,54.28,80189.59,30.1,-6e-05,0.0,0.00786]
[1778266463501,54.28,80189.4,30.1,-6e-05,0.0,0.00786]
[1778266464999,54.28,80188.9,30.1,-6e-05,0.0,0.00787]
[1778266465820,54.28,80187.82,30.1,-6e-05,0.0,0.00789]
[1778266471845,54.28,80191.17,30.1,-6e-05,0.0,0.00775]
[1778266472595,54.28,80191.17,30.1,-6e-05,0.0,0.00775]
[1778266475073,54.28,80191.97,30.1,-6e-05,0.0,0.00774]
[1778266477441,54.28,80189.37,30.1,-6e-05,0.0,0.00778]
[1778266478151,54.28,80187.7,30.1,-6e-05,0.0,0.00781]
[1778266478302,54.28,80187.7,30.1,-6e-05,0.0,0.00781]
[1778266478333,54.28,80187.7,30.1,-6e-05,0.0,0.00781]
[1778266480479,54.28,80180.38,30.1,-6e-05,0.0,0.00794]
[1778266482249,54.28,80170.8,30.1,-6e-05,0.0,0.00812]
[1778266484406,54.28,80162.94,30.1,-7e-05,0.0,0.00826]
[1778266484517,54.28,80162.94,30.1,-7e-05,0.0,0.00826]
[1778266489971,54.28,80153.64,30.1,-7e-05,0.0,0.00844]
[1778266491025,54.28,80153.64,30.1,-7e-05,0.0,0.00844]
[1778266491617,54.28,80154.08,30.1,-7e-05,0.0,0.00843]
[1778266493240,54.28,80162.81,30.1,-7e-05,0.0,0.00827]
[1778266493437,54.28,80162.81,30.1,-7e-05,0.0,0.00827]
[1778266493985,54.28,80162.81,30.1,-7e-05,0.0,0.00827]
[1778266495347,54.28,80165.47,30.1,-7e-05,0.0,0.00822]
[1778266496232,54.28,80159.27,30.1,-7e-05,0.0,0.00833]
[1778266496871,54.28,80159.27,30.1,-7e-05,0.0,0.00833]
[1778266498288,54.28,80162.51,30.1,-7e-05,0.0,0.00827]
[1778266498905,54.28,80162.51,30.1,-7e-05,0.0,0.00827]
[1778266503587,54.28,80162.61,30.1,-7e-05,0.0,0.00827]
[1778266504402,54.28,80161.59,30.1,-7e-05,0.0,0.00829]
[1778266508873,54.28,80160.09,30.1,-7e-05,0.0,0.00832]
[1778266509590,54.28,80160.77,30.1,-7e-05,0.0,0.0083]
[1778266512103,54.28,80149.28,30.1,-7e-05,0.0,0.00852]
[1778266513571,54.28,80150.49,30.1,-7e-05,0.0,0.0085]
[1778266514210,54.28,80151.1,30.1,-7e-05,0.0,0.00849]
[1778266517775,54.28,80148.71,30.1,-7e-05,0.0,0.00853]
[1778266518625,54.28,80149.09,30.1,-7e-05,0.0,0.00853]
[1778266520840,54.28,80148.24,30.1,-7e-05,0.0,0.00854]
[1778266521821,54.28,80142.26,30.1,-7e-05,0.0,0.00866]
[1778266527238,54.28,80140.74,30.1,-7e-05,0.0,0.00869]
[1778266531921,54.28,80135.42,30.1,-7e-05,0.0,0.00879]
[1778266532589,54.28,80135.34,30.1,-7e-05,0.0,0.00871]
[1778266538315,54.28,80131.41,30.1,-7e-05,0.0,0.00879]
[1778266543350,54.28,80125.04,30.1,-7e-05,0.0,0.00891]
[1778266548385,54.28,80116.56,30.1,-7e-05,0.0,0.00909]
[1778266550526,54.28,80116.24,30.1,-7e-05,0.0,0.00909]
[1778266551264,54.28,80115.38,30.1,-7e-05,0.0,0.00911]
[1778266552739,54.28,80117.01,30.1,-7e-05,0.0,0.00908]
[1778266553163,54.28,80116.95,30.1,-7e-05,0.0,0.00908]
[1778266557507,54.28,80119.4,30.1,-7e-05,0.0,0.00903]
[1778266558151,54.28,80120.21,30.1,-7e-05,0.0,0.00901]
[1778266561761,54.28,80120.08,30.1,-7e-05,0.0,0.00901]
[1778266563343,54.28,80121.05,30.1,-7e-05,0.0,0.00899]
[1778266564030,54.28,80121.05,30.1,-7e-05,0.0,0.00899]
[1778266564820,54.28,80120.62,30.1,-7e-05,0.0,0.009]
[1778266566342,54.28,80120.36,30.1,-7e-05,0.0,0.00901]
[1778266566375,54.28,80120.36,30.1,-7e-05,0.0,0.00901]
[1778266567519,54.28,80132.35,30.1,-7e-05,0.0,0.00877]
[1778266569702,54.28,80134.85,30.1,-7e-05,0.0,0.00872]
[1778266570260,54.28,80135.8,30.1,-7e-05,0.0,0.0087]
[1778266572103,54.28,80137.87,30.1,-7e-05,0.0,0.00866]
[1778266573017,54.28,80137.82,30.1,-7e-05,0.0,0.00866]
[1778266576101,54.28,80137.41,30.1,-7e-05,0.0,0.00867]
[1778266576799,54.28,80139.94,30.1,-7e-05,0.0,0.00862]
[1778266578813,54.28,80141.04,30.1,-7e-05,0.0,0.0086]
[1778266579450,54.28,80140.92,30.1,-7e-05,0.0,0.0086]
[1778266581521,54.28,80140.82,30.1,-7e-05,0.0,0.0086]
[1778266582246,54.28,80140.52,30.1,-7e-05,0.0,0.00861]
[1778266586014,54.28,80140.45,30.1,-7e-05,0.0,0.00861]
[1778266586662,54.28,80140.53,30.1,-7e-05,0.0,0.00861]
[1778266589495,54.28,80145.11,30.1,-7e-05,0.0,0.00852]
[1778266590266,54.28,80146.81,30.1,-7e-05,0.0,0.00849]
[1778266591848,54.28,80147.51,30.1,-7e-05,0.0,0.00847]
[1778266592735,54.28,80147.0,30.1,-7e-05,0.0,0.0084]
[1778266598736,54.28,80149.13,30.1,-7e-05,0.0,0.00836]
[1778266599679,54.28,80149.13,30.1,-7e-05,0.0,0.00836]
[1778266602160,54.28,80151.2,30.1,-7e-05,0.0,0.00832]
[1778266606078,54.28,80150.47,30.1,-7e-05,0.0,0.00833]
[1778266606912,54.28,80150.88,30.1,-7e-05,0.0,0.00833]
[1778266609091,54.28,80151.08,30.1,-7e-05,0.0,0.00832]
[1778266609744,54.28,80150.85,30.1,-7e-05,0.0,0.00833]
[1778266614848,54.28,80149.36,30.1,-7e-05,0.0,0.00835]
[1778266619883,54.28,80146.63,30.1,-7e-05,0.0,0.00841]
[1778266621220,54.28,80146.85,30.1,-7e-05,0.0,0.0084]
[1778266621992,54.28,80146.85,30.1,-7e-05,0.0,0.0084]
[1778266624728,54.28,80146.97,30.1,-7e-05,0.0,0.0084]
[1778266624800,54.28,80146.97,30.1,-7e-05,0.0,0.0084]
[1778266624902,54.28,80146.97,30.1,-7e-05,0.0,0.0084]
[1778266626452,54.28,80139.37,30.1,-7e-05,0.0,0.00855]
[1778266627664,54.28,80137.55,30.1,-7e-05,0.0,0.00858]
[1778266628518,54.28,80136.05,30.1,-7e-05,0.0,0.00861]
[1778266632692,54.28,80134.38,30.1,-7e-05,0.0,0.00864]
[1778266633617,54.28,80134.04,30.1,-7e-05,0.0,0.00865]
[1778266634380,54.28,80133.9,30.1,-7e-05,0.0,0.00865]
[1778266635302,54.28,80133.61,30.1,-7e-05,0.0,0.00866]
[1778266640615,54.28,80132.85,30.1,-7e-05,0.0,0.00867]
[1778266641446,54.28,80133.11,30.1,-7e-05,0.0,0.00867]
[1778266647100,54.28,80134.45,30.1,-7e-05,0.0,0.00864]
[1778266647602,54.28,80134.71,30.1,-7e-05,0.0,0.00864]
[1778266650697,54.28,80134.59,30.1,-7e-05,0.0,0.00864]
[1778266651588,54.28,80134.49,30.1,-7e-05,0.0,0.00856]
[1778266653036,54.28,80134.46,30.1,-7e-05,0.0,0.00856]
[1778266653698,54.28,80134.44,30.1,-7e-05,0.0,0.00856]
[1778266659157,54.28,80138.21,30.1,-7e-05,0.0,0.00848]
[1778266662236,54.28,80137.83,30.1,-7e-05,0.0,0.00849]
[1778266662699,54.28,80137.83,30.1,-7e-05,0.0,0.00849]
[1778266663533,54.28,80137.79,30.1,-7e-05,0.0,0.00849]
[1778266664169,54.28,80137.79,30.1,-7e-05,0.0,0.00849]
[1778266666642,54.28,80137.03,30.1,-7e-05,0.0,0.00851]
[1778266668414,54.28,80136.54,30.1,-7e-05,0.0,0.00852]
[1778266671996,54.28,80136.49,30.1,-7e-05,0.0,0.00852]
[1778266672662,54.28,80136.2,30.1,-7e-05,0.0,0.00852]
[1778266676420,54.28,80131.16,30.1,-7e-05,0.0,0.00862]
[1778266677177,54.28,80131.16,30.1,-7e-05,0.0,0.00862]
[1778266680141,54.28,80127.9,30.1,-7e-05,0.0,0.00868]
[1778266680750,54.28,80127.86,30.1,-7e-05,0.0,0.00868]
[1778266681523,54.28,80128.09,30.1,-7e-05,0.0,0.00868]
[1778266682351,54.28,80128.09,30.1,-7e-05,0.0,0.00868]
[1778266683270,54.28,80128.56,30.1,-7e-05,0.0,0.00867]
[1778266683940,54.28,80128.56,30.1,-7e-05,0.0,0.00867]
[1778266693587,54.28,80131.91,30.1,-7e-05,0.0,0.00861]
[1778266694327,54.28,80131.94,30.1,-7e-05,0.0,0.0086]
[1778266699592,54.28,80131.03,30.1,-7e-05,0.0,0.00862]
[1778266700484,54.28,80131.03,30.1,-7e-05,0.0,0.00862]
[1778266701744,54.28,80131.03,30.1,-7e-05,0.0,0.00862]
[1778266703389,54.28,80131.35,30.1,-7e-05,0.0,0.00862]
[1778266705702,54.28,80131.15,30.1,-7e-05,0.0,0.00862]
[1778266706492,54.28,80131.91,30.1,-7e-05,0.0,0.00861]
[1778266708526,54.28,80132.35,30.1,-7e-05,0.0,0.0086]
[1778266709231,54.28,80132.35,30.1,-7e-05,0.0,0.0086]
[1778266712716,54.28,80132.57,30.1,-7e-05,0.0,0.00851]
[1778266713388,54.28,80132.61,30.1,-7e-05,0.0,0.00851]
[1778266716278,54.28,80135.4,30.1,-7e-05,0.0,0.00845]
[1778266716973,54.28,80135.4,30.1,-7e-05,0.0,0.00845]
[1778266720108,54.28,80138.61,30.1,-7e-05,0.0,0.00839]
[1778266722089,54.28,80139.14,30.1,-7e-05,0.0,0.00838]
[1778266722774,54.28,80138.75,30.1,-7e-05,0.0,0.00839]
[1778266723486,54.28,80137.74,30.1,-7e-05,0.0,0.00841]
[1778266728599,54.28,80141.16,30.1,-7e-05,0.0,0.00834]
[1778266728627,54.28,80141.16,30.1,-7e-05,0.0,0.00834]
[1778266732330,54.28,80148.09,30.1,-7e-05,0.0,0.00821]
[1778266733050,54.28,80148.09,30.1,-7e-05,0.0,0.00821]
[1778266735229,54.28,80147.5,30.1,-7e-05,0.0,0.00823]
[1778266735644,54.28,80148.01,30.1,-7e-05,0.0,0.00822]
[1778266737277,54.28,80148.01,30.1,-7e-05,0.0,0.00822]
[1778266738110,54.28,80148.01,30.1,-7e-05,0.0,0.00822]
[1778266740300,54.28,80144.01,30.1,-7e-05,0.0,0.00829]
[1778266740634,54.28,80143.5,30.1,-7e-05,0.0,0.0083]
[1778266743308,54.28,80137.56,30.1,-7e-05,0.0,0.00841]
[1778266743847,54.28,80137.56,30.1,-7e-05,0.0,0.00841]
[1778266746782,54.28,80139.39,30.1,-7e-05,0.0,0.00838]
[1778266747608,54.28,80138.95,30.1,-7e-05,0.0,0.00839]
[1778266748309,54.28,80138.06,30.1,-7e-05,0.0,0.0084]
[1778266749825,54.28,80138.97,30.1,-7e-05,0.0,0.00839]
[1778266750287,54.28,80138.97,30.1,-7e-05,0.0,0.00839]
[1778266752300,54.28,80139.45,30.1,-7e-05,0.0,0.00838]
[1778266759335,54.28,80136.23,30.1,-7e-05,0.0,0.00844]
[1778266760019,54.28,80136.23,30.1,-7e-05,0.0,0.00844]
[1778266760242,54.28,80136.23,30.1,-7e-05,0.0,0.00844]
[1778266760287,54.28,80127.22,30.1,-7e-05,0.0,0.00861]
[1778266761255,54.28,80127.22,30.1,-7e-05,0.0,0.00861]
[1778266761893,54.28,80120.38,30.1,-7e-05,0.0,0.00875]
[1778266762528,54.28,80116.48,30.1,-7e-05,0.0,0.00882]
[1778266766191,54.28,80110.55,30.1,-7e-05,0.0,0.00894]
[1778266766877,54.28,80111.13,30.1,-7e-05,0.0,0.00893]
[1778266768677,54.28,80111.25,30.1,-7e-05,0.0,0.00893]
[1778266769767,54.28,80111.23,30.1,-7e-05,0.0,0.00893]
[1778266771731,54.28,80110.8,30.1,-7e-05,0.0,0.00894]
[1778266772535,54.28,80110.94,30.1,-7e-05,0.0,0.00885]
[1778266774202,54.28,80111.82,30.1,-7e-05,0.0,0.00883]
[1778266775147,54.28,80111.78,30.1,-7e-05,0.0,0.00883]
[1778266775767,54.28,80111.7,30.1,-7e-05,0.0,0.00883]
[1778266776479,54.28,80111.1,30.1,-7e-05,0.0,0.00884]
[1778266777284,54.28,80111.1,30.1,-7e-05,0.0,0.00884]
[1778266777811,54.28,80110.27,30.1,-7e-05,0.0,0.00886]
[1778266783026,54.28,80107.35,30.1,-7e-05,0.0,0.00892]
[1778266783630,54.28,80107.35,30.1,-7e-05,0.0,0.00892]
[1778266784439,54.28,80105.37,30.1,-7e-05,0.0,0.00896]
[1778266786572,54.28,80099.94,30.1,-7e-05,0.0,0.00907]
[1778266787173,54.28,80099.94,30.1,-7e-05,0.0,0.00907]
[1778266790287,54.28,80099.32,30.1,-7e-05,0.0,0.00908]
[1778266791299,54.28,80096.58,30.1,-7e-05,0.0,0.00914]
[1778266792207,54.28,80090.07,30.1,-7e-05,0.0,0.00927]
[1778266792472,54.28,80089.4,30.1,-7e-05,0.0,0.00929]
[1778266794306,54.28,80081.75,30.1,-8e-05,0.0,0.00945]
[1778266794831,54.28,80078.41,30.1,-8e-05,0.0,0.00952]
[1778266795563,54.28,80079.9,30.1,-8e-05,0.0,0.00949]
[1778266796447,54.28,80078.88,30.1,-8e-05,0.0,0.00951]
[1778266797749,54.28,80080.32,30.1,-8e-05,0.0,0.00948]
[1778266798679,54.28,80080.43,30.1,-8e-05,0.0,0.00948]
[1778266799554,54.28,80078.69,30.1,-8e-05,0.0,0.00951]
[1778266800380,54.28,80074.92,30.1,-8e-05,0.0,0.00959]
[1778266803050,54.28,80070.09,30.1,-8e-05,0.0,0.0097]
[1778266804489,54.28,80069.59,30.1,-8e-05,0.0,0.00971]
[1778266805188,54.28,80059.62,30.1,-8e-05,0.0,0.00993]
[1778266806195,54.28,80048.9,30.1,-8e-05,0.0,0.01017]
[1778266809485,54.28,80050.42,30.1,-8e-05,0.0,0.01014]
[1778266810156,54.28,80050.42,30.1,-8e-05,0.0,0.01014]
[1778266814808,54.28,80042.08,30.1,-8e-05,0.0,0.01033]
[1778266815577,54.28,80041.78,30.1,-8e-05,0.0,0.01033]
[1778266821300,54.28,80033.74,30.1,-9e-05,0.0,0.01052]
[1778266822584,54.28,80033.29,30.1,-9e-05,0.0,0.01053]
[1778266823535,54.28,80033.12,30.1,-9e-05,0.0,0.01054]
[1778266824801,54.28,80033.87,30.1,-9e-05,0.0,0.01052]
[1778266824814,54.28,80033.87,30.1,-9e-05,0.0,0.01052]
[1778266825791,54.28,80037.94,30.1,-8e-05,0.0,0.01042]
[1778266825834,54.28,80037.94,30.1,-8e-05,0.0,0.01042]
[1778266826631,54.28,80042.24,30.1,-8e-05,0.0,0.01032]
[1778266827428,54.28,80043.68,30.1,-8e-05,0.0,0.01029]
[1778266832383,54.28,80030.28,30.1,-9e-05,0.0,0.0105]
[1778266835529,54.28,80022.36,30.1,-9e-05,0.0,0.01069]
[1778266837139,54.28,80020.78,30.1,-9e-05,0.0,0.01073]
[1778266837864,54.28,80021.25,30.1,-9e-05,0.0,0.01072]
[1778266838729,54.28,80020.41,30.1,-9e-05,0.0,0.01074]
[1778266839536,54.28,80019.91,30.1,-9e-05,0.0,0.01075]
[1778266840055,54.28,80019.91,30.1,-9e-05,0.0,0.01075]
[1778266841835,54.28,80019.96,30.1,-9e-05,0.0,0.01075]
[1778266842173,54.28,80019.96,30.1,-9e-05,0.0,0.01075]
[1778266842277,54.28,80019.96,30.1,-9e-05,0.0,0.01075]
[1778266843046,54.28,80019.96,30.1,-9e-05,0.0,0.01075]
[1778266846715,54.28,80030.42,30.1,-9e-05,0.0,0.0105]
[1778266847523,54.28,80031.01,30.1,-9e-05,0.0,0.01048]
[1778266851304,54.28,80031.12,30.1,-9e-05,0.0,0.01048]
[1778266851794,54.28,80031.14,30.1,-9e-05,0.0,0.01048]
[1778266854849,54.28,80035.3,30.1,-8e-05,0.0,0.01038]
[1778266855595,54.28,80039.47,30.1,-8e-05,0.0,0.01029]
[1778266855772,54.28,80039.47,30.1,-8e-05,0.0,0.01029]
[1778266855873,54.28,80050.46,30.1,-8e-05,0.0,0.01004]
[1778266856464,54.28,80050.46,30.1,-8e-05,0.0,0.01004]
[1778266858135,54.28,80056.27,30.1,-8e-05,0.0,0.00991]
[1778266858708,54.28,80057.48,30.1,-8e-05,0.0,0.00988]
[1778266859801,54.28,80058.12,30.1,-8e-05,0.0,0.00987]
[1778266860405,54.28,80058.12,30.1,-8e-05,0.0,0.00987]
[1778266861168,54.28,80060.88,30.1,-8e-05,0.0,0.00981]
[1778266861880,54.28,80061.4,30.1,-8e-05,0.0,0.00979]
[1778266864570,54.28,80059.91,30.1,-8e-05,0.0,0.00983]
[1778266865402,54.28,80059.91,30.1,-8e-05,0.0,0.00983]
[1778266868569,54.28,80056.22,30.1,-8e-05,0.0,0.00991]
[1778266869325,54.28,80056.22,30.1,-8e-05,0.0,0.00991]
[1778266873554,54.28,80059.27,30.1,-8e-05,0.0,0.00984]
[1778266875171,54.28,80058.04,30.1,-8e-05,0.0,0.00987]
[1778266877750,54.28,80057.52,30.1,-8e-05,0.0,0.00988]
[1778266878249,54.28,80057.52,30.1,-8e-05,0.0,0.00988]
[1778266878378,54.28,80057.52,30.1,-8e-05,0.0,0.00988]
[1778266878426,54.28,80057.52,30.1,-8e-05,0.0,0.00988]
[1778266879325,54.28,80057.9,30.1,-8e-05,0.0,0.00987]
[1778266880109,54.28,80053.92,30.1,-8e-05,0.0,0.00996]
[1778266884066,54.28,80044.77,30.1,-8e-05,0.0,0.01017]
[1778266884836,54.28,80044.93,30.1,-8e-05,0.0,0.01016]
[1778266888700,54.28,80036.52,30.1,-8e-05,0.0,0.01036]
[1778266889460,54.28,80037.37,30.1,-8e-05,0.0,0.01034]
[1778266891652,54.28,80039.53,30.1,-8e-05,0.0,0.01029]
[1778266892532,54.28,80039.26,30.1,-8e-05,0.0,0.01019]
[1778266893383,54.28,80039.26,30.1,-8e-05,0.0,0.01019]
[1778266894183,54.28,80038.21,30.1,-8e-05,0.0,0.01022]
[1778266895865,54.28,80039.52,30.1,-8e-05,0.0,0.01019]
[1778266895966,54.28,80039.52,30.1,-8e-05,0.0,0.01019]
[1778266898848,54.28,80030.34,30.1,-8e-05,0.0,0.0104]
[1778266902960,54.28,80029.04,30.1,-8e-05,0.0,0.01043]
[1778266903683,54.28,80029.57,30.1,-8e-05,0.0,0.01042]
[1778266904527,54.28,80030.9,30.1,-8e-05,0.0,0.01039]
[1778266906144,54.28,80027.18,30.1,-9e-05,0.0,0.01047]
[1778266911149,54.28,80019.42,30.1,-9e-05,0.0,0.01066]
[1778266911863,54.28,80019.03,30.1,-9e-05,0.0,0.01067]
[1778266913288,54.28,80021.35,30.1,-9e-05,0.0,0.01061]
[1778266914432,54.28,80019.36,30.1,-9e-05,0.0,0.01066]
[1778266915119,54.28,80019.18,30.1,-9e-05,0.0,0.01066]
[1778266915854,54.28,80019.94,30.1,-9e-05,0.0,0.01064]
[1778266916599,54.28,80019.89,30.1,-9e-05,0.0,0.01064]
[1778266917402,54.28,80019.89,30.1,-9e-05,0.0,0.01064]
[1778266920241,54.28,80023.07,30.1,-9e-05,0.0,0.01057]
[1778266921098,54.28,80028.85,30.1,-8e-05,0.0,0.01043]
[1778266923325,54.28,80027.38,30.1,-9e-05,0.0,0.01047]
[1778266924105,54.28,80029.82,30.1,-8e-05,0.0,0.01041]
[1778266926590,54.28,80031.13,30.1,-8e-05,0.0,0.01038]
[1778266928066,54.28,80030.14,30.1,-8e-05,0.0,0.0104]
[1778266930076,54.28,80024.39,30.1,-9e-05,0.0,0.01054]
[1778266933146,54.28,80019.6,30.1,-9e-05,0.0,0.01065]
[1778266939129,54.28,80017.81,30.1,-9e-05,0.0,0.01069]
[1778266941609,54.28,80018.52,30.1,-9e-05,0.0,0.01068]
[1778266942516,54.28,80019.41,30.1,-9e-05,0.0,0.01066]
[1778266944635,54.28,80020.21,30.1,-9e-05,0.0,0.01064]
[1778266946205,54.28,80020.33,30.1,-9e-05,0.0,0.01063]
[1778266946665,54.28,80020.33,30.1,-9e-05,0.0,0.01063]
[1778266947557,54.28,80019.0,30.1,-9e-05,0.0,0.01067]
[1778266948411,54.28,80019.0,30.1,-9e-05,0.0,0.01067]
[1778266949189,54.28,80019.06,30.1,-9e-05,0.0,0.01066]
[1778266951219,54.28,80019.65,30.1,-9e-05,0.0,0.01065]
[1778266952026,54.28,80018.87,30.1,-9e-05,0.0,0.01057]
[1778266952955,54.28,80019.53,30.1,-9e-05,0.0,0.01055]
[1778266953564,54.28,80019.67,30.1,-9e-05,0.0,0.01055]
[1778266958393,54.28,80018.93,30.1,-9e-05,0.0,0.01056]
[1778266959098,54.28,80018.45,30.1,-9e-05,0.0,0.01058]
[1778266962114,54.28,80016.37,30.1,-9e-05,0.0,0.01063]
[1778266963502,54.28,80015.82,30.1,-9e-05,0.0,0.01064]
[1778266964148,54.28,80015.93,30.1,-9e-05,0.0,0.01064]
[1778266965491,54.28,80015.97,30.1,-9e-05,0.0,0.01064]
[1778266966456,54.28,80015.94,30.1,-9e-05,0.0,0.01064]
[1778266967194,54.28,80015.75,30.1,-9e-05,0.0,0.01064]
[1778266970308,54.28,80015.85,30.1,-9e-05,0.0,0.01064]
[1778266971188,54.28,80015.54,30.1,-9e-05,0.0,0.01065]
[1778266976388,54.28,80020.52,30.1,-9e-05,0.0,0.01053]
[1778266978151,54.28,80021.78,30.1,-9e-05,0.0,0.0105]
[1778266978770,54.28,80021.18,30.1,-9e-05,0.0,0.01051]
[1778266982436,54.28,80008.46,30.1,-9e-05,0.0,0.01082]
[1778266987471,54.28,80008.79,30.1,-9e-05,0.0,0.01081]
[1778266992506,54.28,80017.98,30.1,-9e-05,0.0,0.01059]
[1778266997025,54.28,80024.53,30.1,-8e-05,0.0,0.01043]
[1778266999132,54.28,80019.99,30.1,-9e-05,0.0,0.01054]
[1778267004590,54.28,80014.17,30.1,-9e-05,0.0,0.01068]
[1778267009625,54.28,80012.22,30.1,-9e-05,0.0,0.01072]
[1778267010925,54.28,80012.22,30.1,-9e-05,0.0,0.01072]
[1778267011044,54.28,80012.22,30.1,-9e-05,0.0,0.01072]
[1778267012646,54.28,80018.25,30.1,-9e-05,0.0,0.01048]
[1778267017681,54.28,80019.77,30.1,-8e-05,0.0,0.01044]
[1778267020129,54.28,80019.12,30.1,-9e-05,0.0,0.01046]
[1778267022247,54.28,80017.57,30.1,-9e-05,0.0,0.01049]
[1778267024347,54.28,80018.17,30.1,-9e-05,0.0,0.01048]
[1778267025208,54.28,80017.6,30.1,-9e-05,0.0,0.01049]
[1778267030773,54.28,80019.6,30.1,-9e-05,0.0,0.01045]
[1778267032244,54.28,80019.6,30.1,-9e-05,0.0,0.01045]
[1778267033066,54.28,80019.64,30.1,-8e-05,0.0,0.01045]
[1778267038853,54.28,80024.03,30.1,-8e-05,0.0,0.01034]
[1778267040222,54.28,80024.64,30.1,-8e-05,0.0,0.01033]
[1778267044115,54.28,80033.0,30.1,-8e-05,0.0,0.01014]
[1778267044348,54.28,80033.0,30.1,-8e-05,0.0,0.01014]
[1778267047899,54.28,80034.44,30.1,-8e-05,0.0,0.01011]
[1778267050280,54.28,80035.49,30.1,-8e-05,0.0,0.01008]
[1778267052229,54.28,80035.86,30.1,-8e-05,0.0,0.01007]
[1778267052797,54.28,80036.25,30.1,-8e-05,0.0,0.01006]
[1778267054982,54.28,80036.23,30.1,-8e-05,0.0,0.01006]
[1778267055673,54.28,80035.69,30.1,-8e-05,0.0,0.01008]
[1778267058621,54.28,80036.63,30.1,-8e-05,0.0,0.01006]
[1778267059417,54.28,80036.63,30.1,-8e-05,0.0,0.01006]
[1778267060270,54.28,80036.63,30.1,-8e-05,0.0,0.01006]
[1778267061246,54.28,80037.08,30.1,-8e-05,0.0,0.01005]
[1778267064294,54.28,80037.07,30.1,-8e-05,0.0,0.01005]
[1778267064486,54.28,80037.07,30.1,-8e-05,0.0,0.01005]
[1778267064675,54.28,80036.31,30.1,-8e-05,0.0,0.01006]
[1778267065026,54.28,80045.45,30.1,-8e-05,0.0,0.00986]
[1778267070061,54.28,80051.26,30.1,-8e-05,0.0,0.00973]
[1778267073725,54.28,80050.24,30.1,-8e-05,0.0,0.00966]
[1778267073798,54.28,80050.24,30.1,-8e-05,0.0,0.00966]
[1778267073976,54.28,80050.24,30.1,-8e-05,0.0,0.00966]
[1778267074080,54.28,80050.24,30.1,-8e-05,0.0,0.00966]
[1778267075415,54.28,80053.56,30.1,-8e-05,0.0,0.00959]
[1778267075442,54.28,80063.07,30.1,-8e-05,0.0,0.00938]
[1778267077277,54.28,80063.71,30.1,-8e-05,0.0,0.00937]
[1778267077316,54.28,80063.71,30.1,-8e-05,0.0,0.00937]
[1778267078760,54.28,80057.2,30.1,-8e-05,0.0,0.00951]
[1778267078976,54.28,80057.2,30.1,-8e-05,0.0,0.00951]
[1778267079503,54.28,80057.2,30.1,-8e-05,0.0,0.00951]
[1778267079510,54.28,80057.2,30.1,-8e-05,0.0,0.00951]
[1778267079559,54.28,80027.61,30.1,-8e-05,0.0,0.01016]
[1778267080338,54.28,80027.61,30.1,-8e-05,0.0,0.01016]
[1778267080400,54.28,80015.37,30.1,-9e-05,0.0,0.01044]
[1778267082217,54.28,80013.58,30.1,-9e-05,0.0,0.01049]
[1778267083046,54.28,80015.91,30.1,-8e-05,0.0,0.01043]
[1778267083540,54.28,80015.91,30.1,-8e-05,0.0,0.01043]
[1778267084279,54.28,80016.9,30.1,-8e-05,0.0,0.01041]
[1778267085170,54.28,79994.85,30.1,-9e-05,0.0,0.01094]
[1778267086177,54.28,79982.43,30.1,-9e-05,0.0,0.01124]
[1778267087184,54.28,79963.87,30.1,-0.0001,0.0,0.01172]
[1778267088493,54.28,79952.41,30.1,-0.0001,0.0,0.01202]
[1778267090205,54.28,79962.19,30.1,-0.0001,0.0,0.01176]
[1778267093874,54.28,79967.86,30.1,-0.0001,0.0,0.01161]
[1778267099269,54.28,79970.45,30.1,-9e-05,0.0,0.01155]
[1778267104303,54.28,79973.86,30.1,-9e-05,0.0,0.01146]
[1778267109338,54.28,79971.27,30.1,-9e-05,0.0,0.01153]
[1778267114374,54.28,79975.21,30.1,-9e-05,0.0,0.01143]
[1778267116388,54.28,79985.66,30.1,-9e-05,0.0,0.01116]
[1778267117729,54.28,79986.06,30.1,-9e-05,0.0,0.01115]
[1778267123437,54.28,79983.22,30.1,-9e-05,0.0,0.01122]
[1778267124493,54.28,79983.22,30.1,-9e-05,0.0,0.01122]
[1778267130486,54.28,79984.38,30.1,-9e-05,0.0,0.01119]
[1778267135521,54.28,79983.4,30.1,-9e-05,0.0,0.01111]
[1778267140556,54.28,79982.77,30.1,-9e-05,0.0,0.01113]
[1778267144584,54.28,79993.3,30.1,-9e-05,0.0,0.01087]
[1778267149619,54.28,79988.87,30.1,-9e-05,0.0,0.01098]
[1778267154654,54.28,79989.15,30.1,-9e-05,0.0,0.01097]
[1778267159689,54.28,79992.13,30.1,-9e-05,0.0,0.0109]
[1778267164726,54.28,79992.83,30.1,-9e-05,0.0,0.01088]
[1778267169774,54.28,79995.37,30.1,-9e-05,0.0,0.01082]
[1778267172255,54.28,79996.51,30.1,-9e-05,0.0,0.01079]
[1778267172361,54.28,79996.51,30.1,-9e-05,0.0,0.01079]
[1778267176313,54.28,80002.75,30.1,-9e-05,0.0,0.01064]
[1778267177179,54.28,80002.85,30.1,-9e-05,0.0,0.01064]
[1778267179386,54.28,80002.75,30.1,-9e-05,0.0,0.01064]
[1778267180277,54.28,80002.71,30.1,-9e-05,0.0,0.01064]
[1778267182386,54.28,80002.75,30.1,-9e-05,0.0,0.01064]
[1778267183044,54.28,80002.78,30.1,-9e-05,0.0,0.01064]
[1778267188749,54.28,80004.33,30.1,-9e-05,0.0,0.0106]
[1778267189405,54.28,80005.57,30.1,-9e-05,0.0,0.01057]
[1778267192479,54.28,80013.83,30.1,-8e-05,0.0,0.01038]
[1778267193022,54.28,80013.42,30.1,-8e-05,0.0,0.01029]
[1778267198981,54.28,80013.14,30.1,-8e-05,0.0,0.01029]
[1778267204016,54.28,80015.87,30.1,-8e-05,0.0,0.01023]
[1778267206552,54.28,80015.99,30.1,-8e-05,0.0,0.01023]
[1778267208169,54.28,80020.28,30.1,-8e-05,0.0,0.01013]
[1778267214086,54.28,80018.71,30.1,-8e-05,0.0,0.01017]
[1778267219771,54.28,80014.56,30.1,-8e-05,0.0,0.01026]
[1778267220599,54.28,80015.23,30.1,-8e-05,0.0,0.01025]
[1778267223797,54.28,80016.72,30.1,-8e-05,0.0,0.01021]
[1778267223823,54.28,80016.72,30.1,-8e-05,0.0,0.01021]
[1778267223905,54.28,80016.72,30.1,-8e-05,0.0,0.01021]
[1778267224786,54.28,80017.96,30.1,-8e-05,0.0,0.01018]
[1778267224161,54.28,80027.46,30.1,-8e-05,0.0,0.00997]
[1778267225164,54.28,80042.79,30.1,-8e-05,0.0,0.00963]
[1778267226392,54.28,80042.79,30.1,-8e-05,0.0,0.00963]
[1778267227248,54.28,80048.59,30.1,-8e-05,0.0,0.0095]
[1778267232492,54.28,80046.34,30.1,-8e-05,0.0,0.00955]
[1778267233095,54.28,80046.29,30.1,-8e-05,0.0,0.00955]
[1778267239263,54.28,80047.78,30.1,-8e-05,0.0,0.00952]
[1778267241850,54.28,80047.53,30.1,-8e-05,0.0,0.00953]
[1778267242515,54.28,80047.53,30.1,-8e-05,0.0,0.00953]
[1778267245969,54.28,80047.53,30.1,-8e-05,0.0,0.00953]
[1778267247560,54.28,80046.98,30.1,-8e-05,0.0,0.00954]
[1778267248319,54.28,80047.71,30.1,-8e-05,0.0,0.00952]
[1778267248396,54.28,80047.71,30.1,-8e-05,0.0,0.00952]
[1778267250004,54.28,80051.89,30.1,-8e-05,0.0,0.00943]
[1778267250008,54.28,80051.89,30.1,-8e-05,0.0,0.00943]
[1778267250623,54.28,80051.89,30.1,-8e-05,0.0,0.00943]
[1778267251346,54.28,80062.56,30.1,-7e-05,0.0,0.00912]
[1778267253352,54.28,80065.67,30.1,-7e-05,0.0,0.00905]
[1778267254842,54.28,80064.23,30.1,-7e-05,0.0,0.00908]
[1778267255624,54.28,80064.23,30.1,-7e-05,0.0,0.00908]
[1778267258311,54.28,80064.83,30.1,-7e-05,0.0,0.00907]
[1778267259234,54.28,80065.73,30.1,-7e-05,0.0,0.00905]
[1778267263675,54.28,80065.72,30.1,-7e-05,0.0,0.00905]
[1778267264450,54.28,80066.16,30.1,-7e-05,0.0,0.00904]
[1778267267918,54.28,80063.86,30.1,-7e-05,0.0,0.00909]
[1778267268524,54.28,80063.86,30.1,-7e-05,0.0,0.00909]
[1778267270135,54.28,80065.5,30.1,-7e-05,0.0,0.00906]
[1778267270693,54.28,80065.5,30.1,-7e-05,0.0,0.00906]
[1778267272351,54.28,80065.5,30.1,-7e-05,0.0,0.00906]
[1778267273159,54.28,80065.65,30.1,-7e-05,0.0,0.00905]
[1778267275320,54.28,80065.61,30.1,-7e-05,0.0,0.00906]
[1778267276171,54.28,80065.62,30.1,-7e-05,0.0,0.00906]
[1778267276783,54.28,80065.62,30.1,-7e-05,0.0,0.00906]
[1778267276875,54.28,80067.03,30.1,-7e-05,0.0,0.00903]
[1778267277457,54.28,80067.03,30.1,-7e-05,0.0,0.00903]
[1778267278379,54.28,80067.96,30.1,-7e-05,0.0,0.00901]
[1778267281954,54.28,80068.28,30.1,-7e-05,0.0,0.009]
[1778267282899,54.28,80070.06,30.1,-7e-05,0.0,0.00896]
[1778267284493,54.28,80069.92,30.1,-7e-05,0.0,0.00897]
[1778267285169,54.28,80070.42,30.1,-7e-05,0.0,0.00896]
[1778267285758,54.28,80070.42,30.1,-7e-05,0.0,0.00896]
[1778267287492,54.28,80070.39,30.1,-7e-05,0.0,0.00896]
[1778267292633,54.28,80071.13,30.1,-7e-05,0.0,0.00894]
[1778267298675,54.28,80068.52,30.1,-7e-05,0.0,0.009]
[1778267299004,54.28,80068.52,30.1,-7e-05,0.0,0.009]
[1778267299617,54.28,80068.52,30.1,-7e-05,0.0,0.009]
[1778267305520,54.28,80062.66,30.1,-7e-05,0.0,0.00912]
[1778267310073,54.28,80064.25,30.1,-7e-05,0.0,0.00908]
[1778267310707,54.28,80064.25,30.1,-7e-05,0.0,0.00908]
[1778267311592,54.28,80064.26,30.1,-7e-05,0.0,0.00908]
[1778267312423,54.28,80064.26,30.1,-7e-05,0.0,0.00908]
[1778267313750,54.28,80063.71,30.1,-7e-05,0.0,0.009]
[1778267314537,54.28,80064.26,30.1,-7e-05,0.0,0.00899]
[1778267315382,54.28,80064.26,30.1,-7e-05,0.0,0.00899]
[1778267316058,54.28,80064.43,30.1,-7e-05,0.0,0.00899]
[1778267319398,54.28,80064.66,30.1,-7e-05,0.0,0.00899]
[1778267322267,54.28,80065.39,30.1,-7e-05,0.0,0.00897]
[1778267325835,54.28,80065.78,30.1,-7e-05,0.0,0.00896]
[1778267326685,54.28,80066.71,30.1,-7e-05,0.0,0.00894]
[1778267331253,54.28,80065.83,30.1,-7e-05,0.0,0.00896]
[1778267332087,54.28,80065.92,30.1,-7e-05,0.0,0.00896]
[1778267333596,54.28,80066.31,30.1,-7e-05,0.0,0.00895]
[1778267334532,54.28,80066.47,30.1,-7e-05,0.0,0.00895]
[1778267339186,54.28,80065.67,30.1,-7e-05,0.0,0.00896]
[1778267341758,54.28,80065.75,30.1,-7e-05,0.0,0.00896]
[1778267342252,54.28,80065.75,30.1,-7e-05,0.0,0.00896]
[1778267342984,54.28,80079.6,30.1,-7e-05,0.0,0.00869]
[1778267346693,54.28,80078.28,30.1,-7e-05,0.0,0.00871]
[1778267347482,54.28,80079.35,30.1,-7e-05,0.0,0.00869]
[1778267348364,54.28,80079.89,30.1,-7e-05,0.0,0.00868]
[1778267349073,54.28,80078.65,30.1,-7e-05,0.0,0.0087]
[1778267352961,54.28,80080.97,30.1,-7e-05,0.0,0.00866]
[1778267355157,54.28,80080.89,30.1,-7e-05,0.0,0.00866]
[1778267361111,54.28,80080.92,30.1,-7e-05,0.0,0.00866]
[1778267363772,54.28,80080.15,30.1,-7e-05,0.0,0.00867]
[1778267364540,54.28,80080.79,30.1,-7e-05,0.0,0.00866]
[1778267368069,54.28,80079.94,30.1,-7e-05,0.0,0.00868]
[1778267368628,54.28,80079.94,30.1,-7e-05,0.0,0.00868]
[1778267369246,54.28,80080.96,30.1,-7e-05,0.0,0.00866]
[1778267369512,54.28,80080.96,30.1,-7e-05,0.0,0.00866]
[1778267375209,54.28,80074.48,30.1,-7e-05,0.0,0.0087]
[1778267380248,54.28,80079.51,30.1,-7e-05,0.0,0.0086]
[1778267383647,54.28,80079.36,30.1,-7e-05,0.0,0.0086]
[1778267385177,54.28,80073.52,30.1,-7e-05,0.0,0.00872]
[1778267386491,54.28,80071.03,30.1,-7e-05,0.0,0.00877]
[1778267392148,54.28,80066.49,30.1,-7e-05,0.0,0.00886]
[1778267392626,54.28,80066.49,30.1,-7e-05,0.0,0.00886]
[1778267394158,54.28,80067.28,30.1,-7e-05,0.0,0.00884]
[1778267395568,54.28,80067.32,30.1,-7e-05,0.0,0.00884]
[1778267396297,54.28,80066.27,30.1,-7e-05,0.0,0.00886]
[1778267397189,54.28,80066.21,30.1,-7e-05,0.0,0.00886]
[1778267397756,54.28,80066.21,30.1,-7e-05,0.0,0.00886]
[1778267406682,54.28,80063.29,30.1,-7e-05,0.0,0.00892]
[1778267408385,54.28,80063.37,30.1,-7e-05,0.0,0.00892]
[1778267413479,54.28,80054.9,30.1,-7e-05,0.0,0.0091]
[1778267415493,54.28,80045.21,30.1,-8e-05,0.0,0.0093]
[1778267418227,54.28,80042.64,30.1,-8e-05,0.0,0.00935]
[1778267418837,54.28,80042.64,30.1,-8e-05,0.0,0.00935]
[1778267426265,54.28,80042.99,30.1,-8e-05,0.0,0.00934]
[1778267427789,54.28,80039.29,30.1,-8e-05,0.0,0.00942]
[1778267428497,54.28,80040.32,30.1,-8e-05,0.0,0.0094]
[1778267431568,54.28,80040.29,30.1,-8e-05,0.0,0.0094]
[1778267432690,54.28,80041.23,30.1,-8e-05,0.0,0.00929]
[1778267434198,54.28,80042.87,30.1,-8e-05,0.0,0.00925]
[1778267434774,54.28,80042.87,30.1,-8e-05,0.0,0.00925]
[1778267438715,54.28,80039.89,30.1,-8e-05,0.0,0.00932]
[1778267439455,54.28,80039.85,30.1,-8e-05,0.0,0.00932]
[1778267444696,54.28,80038.14,30.1,-8e-05,0.0,0.00935]
[1778267450658,54.28,80038.42,30.1,-8e-05,0.0,0.00935]
[1778267452324,54.28,80035.83,30.1,-8e-05,0.0,0.0094]
[1778267452630,54.28,80035.83,30.1,-8e-05,0.0,0.0094]
[1778267452856,54.28,80035.83,30.1,-8e-05,0.0,0.0094]
[1778267453759,54.28,80025.19,30.1,-8e-05,0.0,0.00963]
[1778267457891,54.28,80022.25,30.1,-8e-05,0.0,0.0097]
[1778267458562,54.28,80022.98,30.1,-8e-05,0.0,0.00968]
[1778267463830,54.28,80028.7,30.1,-8e-05,0.0,0.00956]
[1778267468866,54.28,80029.59,30.1,-8e-05,0.0,0.00954]
[1778267472706,54.28,80027.55,30.1,-8e-05,0.0,0.00958]
[1778267473621,54.28,80025.47,30.1,-8e-05,0.0,0.00963]
[1778267476120,54.28,80025.3,30.1,-8e-05,0.0,0.00963]
[1778267477098,54.28,80025.33,30.1,-8e-05,0.0,0.00963]
[1778267482964,54.28,80025.42,30.1,-8e-05,0.0,0.00963]
[1778267483322,54.28,80025.42,30.1,-8e-05,0.0,0.00963]
[1778267484123,54.28,80025.66,30.1,-8e-05,0.0,0.00962]
[1778267487372,54.28,80025.43,30.1,-8e-05,0.0,0.00963]
[1778267488257,54.28,80025.43,30.1,-8e-05,0.0,0.00963]
[1778267494041,54.28,80025.95,30.1,-8e-05,0.0,0.00952]
[1778267496452,54.28,80025.98,30.1,-8e-05,0.0,0.00952]
[1778267497098,54.28,80025.98,30.1,-8e-05,0.0,0.00952]
[1778267503414,54.28,80026.53,30.1,-8e-05,0.0,0.00951]
[1778267504796,54.28,80026.55,30.1,-8e-05,0.0,0.00951]
[1778267507293,54.28,80026.52,30.1,-8e-05,0.0,0.00951]
[1778267507401,54.28,80026.52,30.1,-8e-05,0.0,0.00951]
[1778267507697,54.28,80026.52,30.1,-8e-05,0.0,0.00951]
[1778267507705,54.28,80026.52,30.1,-8e-05,0.0,0.00951]
[1778267509041,54.28,80026.48,30.1,-8e-05,0.0,0.00951]
[1778267509614,54.28,80019.0,30.1,-8e-05,0.0,0.00967]
[1778267510329,54.28,80014.33,30.1,-8e-05,0.0,0.00978]
[1778267511014,54.28,80014.33,30.1,-8e-05,0.0,0.00978]
[1778267512482,54.28,80012.57,30.1,-8e-05,0.0,0.00981]
[1778267513281,54.28,80012.81,30.1,-8e-05,0.0,0.00981]
[1778267516083,54.28,80014.09,30.1,-8e-05,0.0,0.00978]
[1778267517441,54.28,80013.77,30.1,-8e-05,0.0,0.00979]
[1778267521740,54.28,80013.81,30.1,-8e-05,0.0,0.00979]
[1778267522458,54.28,80015.32,30.1,-8e-05,0.0,0.00975]
[1778267527431,54.28,80020.87,30.1,-8e-05,0.0,0.00963]
[1778267528167,54.28,80020.88,30.1,-8e-05,0.0,0.00963]
[1778267533677,54.28,80020.47,30.1,-8e-05,0.0,0.00964]
[1778267534435,54.28,80020.62,30.1,-8e-05,0.0,0.00964]
[1778267536023,54.28,80020.58,30.1,-8e-05,0.0,0.00964]
[1778267537398,54.28,80020.25,30.1,-8e-05,0.0,0.00965]
[1778267545109,54.28,80020.98,30.1,-8e-05,0.0,0.00963]
[1778267546584,54.28,80021.89,30.1,-8e-05,0.0,0.00961]
[1778267547432,54.28,80022.21,30.1,-8e-05,0.0,0.0096]
[1778267548288,54.28,80022.49,30.1,-8e-05,0.0,0.0096]
[1778267550808,54.28,80023.18,30.1,-8e-05,0.0,0.00958]
[1778267551716,54.28,80022.99,30.1,-8e-05,0.0,0.00959]
[1778267552494,54.28,80023.29,30.1,-8e-05,0.0,0.00948]
[1778267553175,54.28,80023.16,30.1,-8e-05,0.0,0.00949]
[1778267556647,54.28,80022.29,30.1,-8e-05,0.0,0.00951]
[1778267557414,54.28,80022.06,30.1,-8e-05,0.0,0.00951]
[1778267562725,54.28,80020.26,30.1,-8e-05,0.0,0.00955]
[1778267563366,54.28,80020.17,30.1,-8e-05,0.0,0.00955]
[1778267564306,54.28,80020.35,30.1,-8e-05,0.0,0.00955]
[1778267565572,54.28,80020.33,30.1,-8e-05,0.0,0.00955]
[1778267572587,54.28,80020.49,30.1,-8e-05,0.0,0.00955]
[1778267575538,54.28,80020.91,30.1,-8e-05,0.0,0.00954]
[1778267576440,54.28,80021.07,30.1,-8e-05,0.0,0.00953]
[1778267578458,54.28,80021.4,30.1,-8e-05,0.0,0.00953]
[1778267579227,54.28,80021.4,30.1,-8e-05,0.0,0.00953]
[1778267583783,54.28,80019.98,30.1,-8e-05,0.0,0.00956]
[1778267584540,54.28,80021.61,30.1,-8e-05,0.0,0.00952]
[1778267585424,54.28,80025.03,30.1,-8e-05,0.0,0.00945]
[1778267586384,54.28,80028.52,30.1,-8e-05,0.0,0.00937]
[1778267590339,54.28,80029.44,30.1,-8e-05,0.0,0.00935]
[1778267590649,54.28,80029.44,30.1,-8e-05,0.0,0.00935]
[1778267590906,54.28,80029.44,30.1,-8e-05,0.0,0.00935]
[1778267590948,54.28,80029.44,30.1,-8e-05,0.0,0.00935]
[1778267594833,54.28,80038.92,30.1,-7e-05,0.0,0.00915]
[1778267595539,54.28,80039.28,30.1,-7e-05,0.0,0.00915]
[1778267595713,54.28,80039.28,30.1,-7e-05,0.0,0.00915]
[1778267596461,54.28,80039.83,30.1,-7e-05,0.0,0.00914]
[1778267602465,54.28,80040.88,30.1,-7e-05,0.0,0.00911]
[1778267603098,54.28,80040.88,30.1,-7e-05,0.0,0.00911]
[1778267604687,54.28,80041.89,30.1,-7e-05,0.0,0.00909]
[1778267605391,54.28,80041.73,30.1,-7e-05,0.0,0.0091]
[1778267607179,54.28,80041.73,30.1,-7e-05,0.0,0.0091]
[1778267607861,54.28,80041.73,30.1,-7e-05,0.0,0.0091]
[1778267610168,54.28,80042.19,30.1,-7e-05,0.0,0.00909]
[1778267611821,54.28,80047.82,30.1,-7e-05,0.0,0.00897]
[1778267611863,54.28,80052.22,30.1,-7e-05,0.0,0.00879]
[1778267617140,54.28,80053.42,30.1,-7e-05,0.0,0.00877]
[1778267617280,54.28,80053.98,30.1,-7e-05,0.0,0.00876]
[1778267618293,54.28,80054.5,30.1,-7e-05,0.0,0.00875]
[1778267618698,54.28,80054.5,30.1,-7e-05,0.0,0.00875]
[1778267619854,54.28,80054.9,30.1,-7e-05,0.0,0.00874]
[1778267620765,54.28,80054.63,30.1,-7e-05,0.0,0.00874]
[1778267625215,54.28,80061.29,30.1,-7e-05,0.0,0.00861]
[1778267625953,54.28,80061.29,30.1,-7e-05,0.0,0.00861]
[1778267630996,54.28,80061.58,30.1,-7e-05,0.0,0.00861]
[1778267635367,54.28,80061.17,30.1,-7e-05,0.0,0.00861]
[1778267636128,54.28,80061.17,30.1,-7e-05,0.0,0.00861]
[1778267636689,54.28,80061.14,30.1,-7e-05,0.0,0.00862]
[1778267637525,54.28,80060.55,30.1,-7e-05,0.0,0.00863]
[1778267641324,54.28,80062.88,30.1,-7e-05,0.0,0.00858]
[1778267642710,54.28,80062.92,30.1,-7e-05,0.0,0.00858]
[1778267645709,54.28,80063.1,30.1,-7e-05,0.0,0.00858]
[1778267646490,54.28,80063.1,30.1,-7e-05,0.0,0.00858]
[1778267653573,54.28,80049.51,30.1,-7e-05,0.0,0.00885]
[1778267655124,54.28,80049.56,30.1,-7e-05,0.0,0.00885]
[1778267656740,54.28,80048.52,30.1,-7e-05,0.0,0.00887]
[1778267657579,54.28,80048.25,30.1,-7e-05,0.0,0.00887]
[1778267661679,54.28,80049.32,30.1,-7e-05,0.0,0.00885]
[1778267662446,54.28,80050.08,30.1,-7e-05,0.0,0.00884]
[1778267667207,54.28,80046.73,30.1,-7e-05,0.0,0.0089]
[1778267667782,54.28,80046.76,30.1,-7e-05,0.0,0.0089]
[1778267673290,54.28,80045.87,30.1,-7e-05,0.0,0.00883]
[1778267675292,54.28,80045.77,30.1,-7e-05,0.0,0.00883]
[1778267676401,54.28,80045.76,30.1,-7e-05,0.0,0.00883]
[1778267678304,54.28,80045.51,30.1,-7e-05,0.0,0.00884]
[1778267682046,54.28,80045.94,30.1,-7e-05,0.0,0.00883]
[1778267685695,54.28,80045.91,30.1,-7e-05,0.0,0.00883]
[1778267686509,54.28,80045.91,30.1,-7e-05,0.0,0.00883]
[1778267689325,54.28,80045.72,30.1,-7e-05,0.0,0.00883]
[1778267689979,54.28,80045.72,30.1,-7e-05,0.0,0.00883]
[1778267692255,54.28,80046.46,30.1,-7e-05,0.0,0.00882]
[1778267693216,54.28,80046.78,30.1,-7e-05,0.0,0.00881]
[1778267695374,54.28,80048.99,30.1,-7e-05,0.0,0.00877]
[1778267695994,54.28,80048.99,30.1,-7e-05,0.0,0.00877]
[1778267697309,54.28,80048.12,30.1,-7e-05,0.0,0.00879]
[1778267697899,54.28,80048.12,30.1,-7e-05,0.0,0.00879]
[1778267702572,54.28,80049.79,30.1,-7e-05,0.0,0.00875]
[1778267702673,54.28,80061.07,30.1,-7e-05,0.0,0.00853]
[1778267703289,54.28,80061.07,30.1,-7e-05,0.0,0.00853]
[1778267704207,54.28,80061.07,30.1,-7e-05,0.0,0.00853]
[1778267703501,54.28,80073.17,30.1,-7e-05,0.0,0.0083]
[1778267705039,54.28,80073.17,30.1,-7e-05,0.0,0.0083]
[1778267705839,54.28,80077.15,30.1,-7e-05,0.0,0.00822]
[1778267706493,54.28,80080.9,30.1,-7e-05,0.0,0.00815]
[1778267707487,54.28,80083.71,30.1,-7e-05,0.0,0.0081]
[1778267708370,54.28,80084.0,30.1,-7e-05,0.0,0.00809]
[1778267713559,54.28,80077.25,30.1,-7e-05,0.0,0.00822]
[1778267714471,54.28,80076.71,30.1,-7e-05,0.0,0.00823]
[1778267715606,54.28,80075.73,30.1,-7e-05,0.0,0.00825]
[1778267716495,54.28,80075.63,30.1,-7e-05,0.0,0.00825]
[1778267718575,54.28,80075.98,30.1,-7e-05,0.0,0.00824]
[1778267719436,54.28,80075.54,30.1,-7e-05,0.0,0.00825]
[1778267724672,54.28,80074.19,30.1,-7e-05,0.0,0.00828]
[1778267725437,54.28,80075.06,30.1,-7e-05,0.0,0.00826]
[1778267730691,54.28,80075.19,30.1,-7e-05,0.0,0.00826]
[1778267735343,54.28,80078.04,30.1,-7e-05,0.0,0.00812]
[1778267736281,54.28,80078.04,30.1,-7e-05,0.0,0.00812]
[1778267737740,54.28,80062.66,30.1,-7e-05,0.0,0.00841]
[1778267738536,54.28,80062.66,30.1,-7e-05,0.0,0.00841]
[1778267739657,54.28,80058.48,30.1,-7e-05,0.0,0.00849]
[1778267742097,54.28,80057.33,30.1,-7e-05,0.0,0.00852]
[1778267742815,54.28,80050.41,30.1,-7e-05,0.0,0.00865]
[1778267746839,54.28,80046.92,30.1,-7e-05,0.0,0.00872]
[1778267747543,54.28,80047.88,30.1,-7e-05,0.0,0.0087]
[1778267750986,54.28,80057.72,30.1,-7e-05,0.0,0.00851]
[1778267753548,54.28,80063.83,30.1,-7e-05,0.0,0.00839]
[1778267755078,54.28,80063.74,30.1,-7e-05,0.0,0.00839]
[1778267757102,54.28,80062.18,30.1,-7e-05,0.0,0.00842]
[1778267757109,54.28,80062.18,30.1,-7e-05,0.0,0.00842]
[1778267759895,54.28,80071.95,30.1,-7e-05,0.0,0.00824]
[1778267762011,54.28,80070.9,30.1,-7e-05,0.0,0.00826]
[1778267763456,54.28,80074.28,30.1,-7e-05,0.0,0.00819]
[1778267766237,54.28,80074.49,30.1,-7e-05,0.0,0.00819]
[1778267766244,54.28,80074.49,30.1,-7e-05,0.0,0.00819]
[1778267766943,54.28,80082.98,30.1,-6e-05,0.0,0.00803]
[1778267768957,54.28,80091.83,30.1,-6e-05,0.0,0.00787]
[1778267773992,54.28,80091.45,30.1,-6e-05,0.0,0.00788]
[1778267775911,54.28,80091.46,30.1,-6e-05,0.0,0.00788]
[1778267776634,54.28,80091.57,30.1,-6e-05,0.0,0.00787]
[1778267779679,54.28,80091.47,30.1,-6e-05,0.0,0.00788]
[1778267780549,54.28,80092.34,30.1,-6e-05,0.0,0.00786]
[1778267780856,54.28,80092.34,30.1,-6e-05,0.0,0.00786]
[1778267781043,54.28,80092.34,30.1,-6e-05,0.0,0.00786]
[1778267781432,54.28,80094.99,30.1,-6e-05,0.0,0.00781]
[1778267782999,54.28,80100.16,30.1,-6e-05,0.0,0.00772]
[1778267784950,54.28,80107.45,30.1,-6e-05,0.0,0.00759]
[1778267785376,54.28,80112.99,30.1,-6e-05,0.0,0.00749]
[1778267785582,54.28,80112.99,30.1,-6e-05,0.0,0.00749]
[1778267786388,54.28,80119.38,30.1,-6e-05,0.0,0.00738]
[1778267790115,54.28,80129.89,30.1,-6e-05,0.0,0.00721]
[1778267795150,54.28,80119.51,30.1,-6e-05,0.0,0.00731]
[1778267795689,54.28,80119.51,30.1,-6e-05,0.0,0.00731]
[1778267796598,54.28,80119.45,30.1,-6e-05,0.0,0.00731]
[1778267797935,54.28,80119.68,30.1,-6e-05,0.0,0.0073]
[1778267798789,54.28,80119.94,30.1,-6e-05,0.0,0.0073]
[1778267804262,54.28,80121.13,30.1,-6e-05,0.0,0.00728]
[1778267804866,54.28,80120.88,30.1,-6e-05,0.0,0.00728]
[1778267807814,54.28,80120.77,30.1,-6e-05,0.0,0.00729]
[1778267808423,54.28,80120.83,30.1,-6e-05,0.0,0.00728]
[1778267811897,54.28,80123.49,30.1,-6e-05,0.0,0.00724]
[1778267812550,54.28,80124.38,30.1,-6e-05,0.0,0.00723]
[1778267818311,54.28,80116.56,30.1,-6e-05,0.0,0.00736]
[1778267819806,54.28,80112.12,30.1,-6e-05,0.0,0.00743]
[1778267820617,54.28,80106.13,30.1,-6e-05,0.0,0.00754]
[1778267822170,54.28,80106.15,30.1,-6e-05,0.0,0.00754]
[1778267822681,54.28,80105.7,30.1,-6e-05,0.0,0.00754]
[1778267825553,54.28,80102.99,30.1,-6e-05,0.0,0.00759]
[1778267826760,54.28,80103.26,30.1,-6e-05,0.0,0.00759]
[1778267832409,54.28,80101.69,30.1,-6e-05,0.0,0.00761]
[1778267833591,54.28,80100.62,30.1,-6e-05,0.0,0.00763]
[1778267834326,54.28,80100.62,30.1,-6e-05,0.0,0.00763]
[1778267837169,54.28,80098.95,30.1,-6e-05,0.0,0.00766]
[1778267838620,54.28,80100.0,30.1,-6e-05,0.0,0.00764]
[1778267842454,54.28,80099.7,30.1,-6e-05,0.0,0.00765]
[1778267843065,54.28,80099.7,30.1,-6e-05,0.0,0.00765]
[1778267843742,54.28,80099.18,30.1,-6e-05,0.0,0.00766]
[1778267844494,54.28,80099.17,30.1,-6e-05,0.0,0.00766]
[1778267849603,54.28,80099.02,30.1,-6e-05,0.0,0.00766]
[1778267850376,54.28,80099.02,30.1,-6e-05,0.0,0.00766]
[1778267853380,54.28,80098.94,30.1,-6e-05,0.0,0.00758]
[1778267854589,54.28,80098.88,30.1,-6e-05,0.0,0.00759]
[1778267860600,54.28,80099.13,30.1,-6e-05,0.0,0.00758]
[1778267862098,54.28,80099.1,30.1,-6e-05,0.0,0.00758]
[1778267862878,54.28,80099.34,30.1,-6e-05,0.0,0.00758]
[1778267865149,54.28,80099.99,30.1,-6e-05,0.0,0.00757]
[1778267865819,54.28,80100.75,30.1,-6e-05,0.0,0.00755]
[1778267866591,54.28,80100.87,30.1,-6e-05,0.0,0.00755]
[1778267868302,54.28,80101.19,30.1,-6e-05,0.0,0.00754]
[1778267873702,54.28,80095.65,30.1,-6e-05,0.0,0.00764]
[1778267874804,54.28,80095.65,30.1,-6e-05,0.0,0.00764]
[1778267875569,54.28,80096.41,30.1,-6e-05,0.0,0.00763]
[1778267876477,54.28,80096.78,30.1,-6e-05,0.0,0.00762]
[1778267877308,54.28,80096.78,30.1,-6e-05,0.0,0.00762]
[1778267884581,54.28,80097.17,30.1,-6e-05,0.0,0.00762]
[1778267885427,54.28,80097.17,30.1,-6e-05,0.0,0.00762]
[1778267888699,54.28,80097.89,30.1,-6e-05,0.0,0.0076]
[1778267890072,54.28,80098.38,30.1,-6e-05,0.0,0.00759]
[1778267895857,54.28,80096.64,30.1,-6e-05,0.0,0.00762]
[1778267900892,54.28,80097.26,30.1,-6e-05,0.0,0.00761]
[1778267904898,54.28,80100.7,30.1,-6e-05,0.0,0.00755]
[1778267905562,54.28,80104.3,30.1,-6e-05,0.0,0.00749]
[1778267912437,54.28,80095.18,30.1,-6e-05,0.0,0.00765]
[1778267913145,54.28,80094.76,30.1,-6e-05,0.0,0.00758]
[1778267919954,54.28,80095.54,30.1,-6e-05,0.0,0.00757]
[1778267920916,54.28,80093.28,30.1,-6e-05,0.0,0.00761]
[1778267921036,54.28,80075.56,30.1,-6e-05,0.0,0.00792]
[1778267925738,54.28,80076.36,30.1,-6e-05,0.0,0.00791]
[1778267926644,54.28,80075.23,30.1,-6e-05,0.0,0.00793]
[1778267929094,54.28,80052.41,30.1,-7e-05,0.0,0.00836]
[1778267934129,54.28,80045.4,30.1,-7e-05,0.0,0.00849]
[1778267936165,54.28,80044.71,30.1,-7e-05,0.0,0.0085]
[1778267936823,54.28,80044.33,30.1,-7e-05,0.0,0.00851]
[1778267938584,54.28,80044.4,30.1,-7e-05,0.0,0.00851]
[1778267939295,54.28,80044.4,30.1,-7e-05,0.0,0.00851]
[1778267947222,54.28,80050.03,30.1,-7e-05,0.0,0.0084]
[1778267948103,54.28,80050.03,30.1,-7e-05,0.0,0.0084]
[1778267948549,54.28,80050.03,30.1,-7e-05,0.0,0.0084]
[1778267952278,54.28,80045.79,30.1,-7e-05,0.0,0.00848]
[1778267955066,54.28,80041.85,30.1,-7e-05,0.0,0.00856]
[1778267958241,54.28,80040.68,30.1,-7e-05,0.0,0.00858]
[1778267958698,54.28,80040.62,30.1,-7e-05,0.0,0.00858]
[1778267961931,54.28,80039.71,30.1,-7e-05,0.0,0.0086]
[1778267962622,54.28,80038.78,30.1,-7e-05,0.0,0.00862]
[1778267964083,54.28,80036.84,30.1,-7e-05,0.0,0.00866]
[1778267965819,54.28,80037.66,30.1,-7e-05,0.0,0.00864]
[1778267966713,54.28,80037.23,30.1,-7e-05,0.0,0.00865]
[1778267967701,54.28,80038.36,30.1,-7e-05,0.0,0.00863]
[1778267972929,54.28,80040.63,30.1,-7e-05,0.0,0.0085]
[1778267973561,54.28,80040.63,30.1,-7e-05,0.0,0.0085]
[1778267977238,54.28,80043.89,30.1,-7e-05,0.0,0.00843]
[1778267977976,54.28,80044.58,30.1,-7e-05,0.0,0.00842]
[1778267980827,54.28,80047.16,30.1,-7e-05,0.0,0.00837]
[1778267980886,54.28,80047.16,30.1,-7e-05,0.0,0.00837]
[1778267982281,54.28,80049.26,30.1,-7e-05,0.0,0.00833]
[1778267983219,54.28,80052.62,30.1,-7e-05,0.0,0.00827]
[1778267987109,54.28,80050.53,30.1,-7e-05,0.0,0.00831]
[1778267987719,54.28,80051.51,30.1,-7e-05,0.0,0.00829]
[1778267993261,54.28,80050.58,30.1,-7e-05,0.0,0.00831]
[1778267993810,54.28,80051.74,30.1,-7e-05,0.0,0.00828]
[1778267995472,54.28,80051.04,30.1,-7e-05,0.0,0.0083]
[1778267996491,54.28,80051.41,30.1,-7e-05,0.0,0.00829]
[1778267999118,54.28,80055.38,30.1,-7e-05,0.0,0.00821]
[1778268000113,54.28,80060.15,30.1,-7e-05,0.0,0.00812]
[1778268002909,54.28,80061.7,30.1,-7e-05,0.0,0.0081]
[1778268003084,54.28,80061.7,30.1,-7e-05,0.0,0.0081]
[1778268004621,54.28,80051.44,30.1,-7e-05,0.0,0.00829]
[1778268006069,54.28,80051.44,30.1,-7e-05,0.0,0.00829]
[1778268006695,54.28,80050.1,30.1,-7e-05,0.0,0.00831]
[1778268012677,54.28,80045.24,30.1,-7e-05,0.0,0.00841]
[1778268017735,54.28,80046.08,30.1,-7e-05,0.0,0.00839]
[1778268018474,54.28,80046.08,30.1,-7e-05,0.0,0.00839]
[1778268024761,54.28,80047.15,30.1,-7e-05,0.0,0.00837]
[1778268026579,54.28,80047.15,30.1,-7e-05,0.0,0.00837]
[1778268027398,54.28,80047.24,30.1,-7e-05,0.0,0.00837]
[1778268030382,54.28,80046.41,30.1,-7e-05,0.0,0.00839]
[1778268030612,54.28,80046.41,30.1,-7e-05,0.0,0.00839]
[1778268036352,54.28,80037.43,30.1,-7e-05,0.0,0.00847]
[1778268042887,54.28,80037.51,30.1,-7e-05,0.0,0.00847]
[1778268044843,54.28,80037.65,30.1,-7e-05,0.0,0.00847]
[1778268045675,54.28,80037.15,30.1,-7e-05,0.0,0.00848]
[1778268050289,54.28,80031.86,30.1,-7e-05,0.0,0.00858]
[1778268051023,54.28,80030.63,30.1,-7e-05,0.0,0.00861]
[1778268052604,54.28,80031.8,30.1,-7e-05,0.0,0.00858]
[1778268053400,54.28,80032.14,30.1,-7e-05,0.0,0.00858]
[1778268056286,54.28,80031.7,30.1,-7e-05,0.0,0.00859]
[1778268057074,54.28,80031.6,30.1,-7e-05,0.0,0.00859]
[1778268059498,54.28,80031.33,30.1,-7e-05,0.0,0.00859]
[1778268059741,54.28,80032.6,30.1,-7e-05,0.0,0.00857]
[1778268059815,54.28,80032.6,30.1,-7e-05,0.0,0.00857]
[1778268059839,54.28,80032.6,30.1,-7e-05,0.0,0.00857]
[1778268063518,54.28,80040.62,30.1,-7e-05,0.0,0.00841]
[1778268064321,54.28,80038.14,30.1,-7e-05,0.0,0.00846]
[1778268067319,54.28,80042.05,30.1,-7e-05,0.0,0.00838]
[1778268067951,54.28,80042.41,30.1,-7e-05,0.0,0.00838]
[1778268068744,54.28,80042.45,30.1,-7e-05,0.0,0.00838]
[1778268069467,54.28,80042.45,30.1,-7e-05,0.0,0.00838]
[1778268073266,54.28,80042.54,30.1,-7e-05,0.0,0.00837]
[1778268074476,54.28,80041.72,30.1,-7e-05,0.0,0.00839]
[1778268080157,54.28,80045.53,30.1,-7e-05,0.0,0.00832]
[1778268082597,54.28,80045.89,30.1,-7e-05,0.0,0.00831]
[1778268084185,54.28,80045.72,30.1,-7e-05,0.0,0.00831]
[1778268085480,54.28,80045.36,30.1,-7e-05,0.0,0.00832]
[1778268086417,54.28,80045.94,30.1,-7e-05,0.0,0.00831]
[1778268087766,54.28,80045.68,30.1,-7e-05,0.0,0.00831]
[1778268089384,54.28,80046.87,30.1,-7e-05,0.0,0.00829]
[1778268090539,54.28,80046.78,30.1,-7e-05,0.0,0.00829]
[1778268092209,54.28,80046.91,30.1,-7e-05,0.0,0.00821]
[1778268093604,54.28,80046.77,30.1,-7e-05,0.0,0.00821]
[1778268095296,54.28,80046.79,30.1,-7e-05,0.0,0.00821]
[1778268098985,54.28,80046.66,30.1,-7e-05,0.0,0.00821]
[1778268099590,54.28,80046.66,30.1,-7e-05,0.0,0.00821]
[1778268103756,54.28,80047.27,30.1,-7e-05,0.0,0.0082]
[1778268104456,54.28,80047.27,30.1,-7e-05,0.0,0.0082]
[1778268108124,54.28,80046.98,30.1,-7e-05,0.0,0.00821]
[1778268109502,54.28,80047.01,30.1,-7e-05,0.0,0.0082]
[1778268110280,54.28,80047.07,30.1,-7e-05,0.0,0.0082]
[1778268110833,54.28,80047.0,30.1,-7e-05,0.0,0.0082]
[1778268115970,54.28,80045.84,30.1,-7e-05,0.0,0.00823]
[1778268117526,54.28,80048.08,30.1,-7e-05,0.0,0.00818]
[1778268118533,54.28,80048.86,30.1,-7e-05,0.0,0.00817]
[1778268118859,54.28,80051.52,30.1,-7e-05,0.0,0.00812]
[1778268118979,54.28,80051.52,30.1,-7e-05,0.0,0.00812]
[1778268118986,54.28,80051.52,30.1,-7e-05,0.0,0.00812]
[1778268119673,54.28,80051.52,30.1,-7e-05,0.0,0.00812]
[1778268120501,54.28,80055.52,30.1,-7e-05,0.0,0.00805]
[1778268126481,54.28,80057.88,30.1,-6e-05,0.0,0.008]
[1778268127866,54.28,80057.85,30.1,-6e-05,0.0,0.008]
[1778268128597,54.28,80057.85,30.1,-6e-05,0.0,0.008]
[1778268129255,54.28,80057.92,30.1,-6e-05,0.0,0.008]
[1778268129874,54.28,80057.71,30.1,-6e-05,0.0,0.008]
[1778268131169,54.28,80057.98,30.1,-6e-05,0.0,0.008]
[1778268131479,54.28,80057.98,30.1,-6e-05,0.0,0.008]
[1778268133530,54.28,80048.27,30.1,-7e-05,0.0,0.00818]
[1778268135117,54.28,80048.06,30.1,-7e-05,0.0,0.00818]
[1778268135653,54.28,80048.06,30.1,-7e-05,0.0,0.00818]
[1778268139304,54.28,80052.17,30.1,-7e-05,0.0,0.00811]
[1778268139977,54.28,80051.85,30.1,-7e-05,0.0,0.00811]
[1778268144100,54.28,80052.3,30.1,-7e-05,0.0,0.00811]
[1778268144723,54.28,80052.3,30.1,-7e-05,0.0,0.00811]
[1778268149390,54.28,80051.47,30.1,-7e-05,0.0,0.00812]
[1778268149972,54.28,80051.54,30.1,-7e-05,0.0,0.00812]
[1778268151549,54.28,80052.25,30.1,-7e-05,0.0,0.00811]
[1778268152663,54.28,80052.12,30.1,-7e-05,0.0,0.00803]
[1778268153927,54.28,80051.72,30.1,-7e-05,0.0,0.00803]
[1778268155441,54.28,80051.66,30.1,-7e-05,0.0,0.00803]
[1778268156630,54.28,80051.65,30.1,-7e-05,0.0,0.00803]
[1778268158097,54.28,80051.76,30.1,-7e-05,0.0,0.00803]
[1778268159856,54.28,80052.35,30.1,-7e-05,0.0,0.00802]
[1778268162385,54.28,80052.12,30.1,-7e-05,0.0,0.00803]
[1778268165290,54.28,80052.13,30.1,-7e-05,0.0,0.00803]
[1778268166274,54.28,80051.79,30.1,-7e-05,0.0,0.00803]
[1778268168992,54.28,80051.4,30.1,-7e-05,0.0,0.00804]
[1778268169623,54.28,80051.4,30.1,-7e-05,0.0,0.00804]
[1778268170984,54.28,80048.57,30.1,-7e-05,0.0,0.00809]
[1778268171979,54.28,80048.7,30.1,-7e-05,0.0,0.00809]
[1778268173519,54.28,80049.35,30.1,-7e-05,0.0,0.00808]
[1778268173610,54.28,80049.35,30.1,-7e-05,0.0,0.00808]
[1778268175152,54.28,80045.55,30.1,-7e-05,0.0,0.00815]
[1778268175253,54.28,80036.0,30.1,-7e-05,0.0,0.00833]
[1778268176683,54.28,80036.0,30.1,-7e-05,0.0,0.00833]
[1778268180443,54.28,80028.1,30.1,-7e-05,0.0,0.00848]
[1778268181201,54.28,80028.43,30.1,-7e-05,0.0,0.00848]
[1778268181210,54.28,80028.43,30.1,-7e-05,0.0,0.00848]
[1778268181219,54.28,80028.43,30.1,-7e-05,0.0,0.00848]
[1778268181230,54.28,80028.43,30.1,-7e-05,0.0,0.00848]
[1778268182244,54.28,80027.08,30.1,-7e-05,0.0,0.0085]
[1778268188743,54.28,80018.56,30.1,-7e-05,0.0,0.00867]
[1778268189583,54.28,80018.39,30.1,-7e-05,0.0,0.00867]
[1778268193131,54.28,80015.55,30.1,-7e-05,0.0,0.00873]
[1778268193730,54.28,80015.55,30.1,-7e-05,0.0,0.00873]
[1778268194977,54.28,80027.38,30.1,-7e-05,0.0,0.0085]
[1778268198199,54.28,80023.94,30.1,-7e-05,0.0,0.00856]
[1778268198774,54.28,80023.94,30.1,-7e-05,0.0,0.00856]
[1778268199604,54.28,80023.6,30.1,-7e-05,0.0,0.00857]
[1778268201800,54.28,80023.55,30.1,-7e-05,0.0,0.00857]
[1778268204043,54.28,80033.9,30.1,-7e-05,0.0,0.00837]
[1778268205715,54.28,80033.9,30.1,-7e-05,0.0,0.00837]
[1778268206616,54.28,80036.8,30.1,-7e-05,0.0,0.00831]
[1778268212099,54.28,80040.76,30.1,-7e-05,0.0,0.00815]
[1778268212839,54.28,80040.76,30.1,-7e-05,0.0,0.00815]
[1778268213528,54.28,80040.76,30.1,-7e-05,0.0,0.00815]
[1778268215060,54.28,80041.15,30.1,-7e-05,0.0,0.00815]
[1778268215714,54.28,80041.15,30.1,-7e-05,0.0,0.00815]
[1778268217461,54.28,80041.21,30.1,-7e-05,0.0,0.00815]
[1778268218123,54.28,80041.21,30.1,-7e-05,0.0,0.00815]
[1778268223146,54.28,80039.34,30.1,-7e-05,0.0,0.00818]
[1778268223859,54.28,80039.34,30.1,-7e-05,0.0,0.00818]
[1778268227608,54.28,80039.11,30.1,-7e-05,0.0,0.00819]
[1778268227617,54.28,80039.11,30.1,-7e-05,0.0,0.00819]
[1778268232966,54.28,80031.89,30.1,-7e-05,0.0,0.00832]
[1778268233480,54.28,80031.89,30.1,-7e-05,0.0,0.00832]
[1778268235260,54.28,80042.36,30.1,-7e-05,0.0,0.00812]
[1778268240515,54.28,80042.89,30.1,-7e-05,0.0,0.00811]
[1778268240556,54.28,80042.89,30.1,-7e-05,0.0,0.00811]
[1778268240581,54.28,80042.89,30.1,-7e-05,0.0,0.00811]
[1778268240869,54.28,80043.62,30.1,-7e-05,0.0,0.0081]
[1778268240885,54.28,80043.62,30.1,-7e-05,0.0,0.0081]
[1778268240954,54.28,80043.62,30.1,-7e-05,0.0,0.0081]
[1778268242568,54.28,80050.81,30.1,-6e-05,0.0,0.00797]
[1778268243369,54.28,80057.61,30.1,-6e-05,0.0,0.00784]
[1778268250365,54.28,80059.29,30.1,-6e-05,0.0,0.00781]
[1778268255119,54.28,80057.11,30.1,-6e-05,0.0,0.00785]
[1778268255731,54.28,80057.11,30.1,-6e-05,0.0,0.00785]
[1778268258544,54.28,80058.81,30.1,-6e-05,0.0,0.00782]
[1778268259281,54.28,80059.85,30.1,-6e-05,0.0,0.0078]
[1778268264463,54.28,80059.25,30.1,-6e-05,0.0,0.00781]
[1778268268199,54.28,80059.08,30.1,-6e-05,0.0,0.00782]
[1778268268716,54.28,80059.08,30.1,-6e-05,0.0,0.00782]
[1778268272445,54.28,80061.06,30.1,-6e-05,0.0,0.0077]
[1778268273261,54.28,80060.36,30.1,-6e-05,0.0,0.00771]
[1778268278566,54.28,80054.14,30.1,-6e-05,0.0,0.00783]
[1778268279034,54.28,80054.14,30.1,-6e-05,0.0,0.00783]
[1778268279047,54.28,80054.14,30.1,-6e-05,0.0,0.00783]
[1778268279328,54.28,80054.14,30.1,-6e-05,0.0,0.00783]
[1778268279573,54.28,80043.89,30.1,-7e-05,0.0,0.00801]
[1778268280026,54.28,80043.89,30.1,-7e-05,0.0,0.00801]
[1778268282289,54.28,80036.72,30.1,-7e-05,0.0,0.00815]
[1778268283357,54.28,80034.05,30.1,-7e-05,0.0,0.0082]
[1778268288636,54.28,80032.78,30.1,-7e-05,0.0,0.00822]
[1778268289940,54.28,80032.47,30.1,-7e-05,0.0,0.00823]
[1778268292528,54.28,80032.58,30.1,-7e-05,0.0,0.00823]
[1778268294969,54.28,80023.51,30.1,-7e-05,0.0,0.0084]
[1778268295824,54.28,80023.51,30.1,-7e-05,0.0,0.0084]
[1778268298670,54.28,80023.46,30.1,-7e-05,0.0,0.0084]
[1778268299499,54.28,80023.64,30.1,-7e-05,0.0,0.0084]
[1778268304748,54.28,80024.0,30.1,-7e-05,0.0,0.00839]
[1778268305496,54.28,80024.0,30.1,-7e-05,0.0,0.00839]
[1778268307106,54.28,80028.01,30.1,-7e-05,0.0,0.00831]
[1778268308780,54.28,80028.8,30.1,-7e-05,0.0,0.0083]
[1778268309981,54.28,80027.91,30.1,-7e-05,0.0,0.00831]
[1778268311671,54.28,80028.11,30.1,-7e-05,0.0,0.00831]
[1778268312451,54.28,80028.42,30.1,-7e-05,0.0,0.0083]
[1778268315812,54.28,80028.94,30.1,-7e-05,0.0,0.00829]
[1778268316307,54.28,80028.69,30.1,-7e-05,0.0,0.0083]
[1778268321867,54.28,80023.78,30.1,-7e-05,0.0,0.00839]
[1778268323800,54.28,80023.4,30.1,-7e-05,0.0,0.0084]
[1778268324771,54.28,80023.4,30.1,-7e-05,0.0,0.0084]
[1778268328563,54.28,80024.08,30.1,-7e-05,0.0,0.00839]
[1778268329281,54.28,80024.0,30.1,-7e-05,0.0,0.00839]
[1778268329922,54.28,80024.0,30.1,-7e-05,0.0,0.00839]
[1778268331331,54.28,80023.85,30.1,-7e-05,0.0,0.00839]
[1778268337878,54.28,80026.74,30.1,-7e-05,0.0,0.00825]
[1778268338835,54.28,80026.92,30.1,-7e-05,0.0,0.00825]
[1778268344307,54.28,80031.29,30.1,-7e-05,0.0,0.00817]
[1778268345165,54.28,80030.83,30.1,-7e-05,0.0,0.00817]
[1778268349520,54.28,80030.15,30.1,-7e-05,0.0,0.00819]
[1778268349527,54.28,80030.15,30.1,-7e-05,0.0,0.00819]
[1778268349602,54.28,80030.15,30.1,-7e-05,0.0,0.00819]
[1778268349737,54.28,80030.15,30.1,-7e-05,0.0,0.00819]
[1778268352873,54.28,80031.49,30.1,-7e-05,0.0,0.00816]
[1778268353533,54.28,80031.92,30.1,-7e-05,0.0,0.00815]
[1778268355749,54.28,80032.15,30.1,-7e-05,0.0,0.00815]
[1778268359482,54.28,80031.72,30.1,-7e-05,0.0,0.00816]
[1778268364067,54.28,80031.16,30.1,-7e-05,0.0,0.00817]
[1778268364896,54.28,80031.16,30.1,-7e-05,0.0,0.00817]
[1778268369653,54.28,80031.04,30.1,-7e-05,0.0,0.00817]
[1778268370126,54.28,80031.09,30.1,-7e-05,0.0,0.00817]
[1778268372013,54.28,80031.09,30.1,-7e-05,0.0,0.00817]
[1778268372244,54.28,80031.09,30.1,-7e-05,0.0,0.00817]
[1778268374239,54.28,80021.63,30.1,-7e-05,0.0,0.00835]
[1778268378827,54.28,80021.39,30.1,-7e-05,0.0,0.00835]
[1778268379582,54.28,80021.3,30.1,-7e-05,0.0,0.00836]
[1778268381874,54.28,80020.85,30.1,-7e-05,0.0,0.00836]
[1778268382583,54.28,80020.78,30.1,-7e-05,0.0,0.00837]
[1778268384813,54.28,80012.56,30.1,-7e-05,0.0,0.00853]
[1778268384994,54.28,80012.12,30.1,-7e-05,0.0,0.00853]
[1778268390350,54.28,80000.45,30.1,-7e-05,0.0,0.00877]
[1778268392302,54.28,79999.56,30.1,-7e-05,0.0,0.0087]
[1778268392331,54.28,79999.56,30.1,-7e-05,0.0,0.0087]
[1778268393371,54.28,80011.46,30.1,-7e-05,0.0,0.00846]
[1778268395386,54.28,80021.68,30.1,-7e-05,0.0,0.00826]
[1778268399687,54.28,80021.77,30.1,-7e-05,0.0,0.00826]
[1778268402755,54.28,80022.32,30.1,-7e-05,0.0,0.00825]
[1778268406303,54.28,80022.37,30.1,-7e-05,0.0,0.00825]
[1778268408448,54.28,80022.25,30.1,-7e-05,0.0,0.00825]
[1778268413512,54.28,80025.05,30.1,-7e-05,0.0,0.0082]
[1778268414934,54.28,80025.05,30.1,-7e-05,0.0,0.0082]
[1778268415570,54.28,80028.34,30.1,-7e-05,0.0,0.00814]
[1778268419718,54.28,80028.44,30.1,-7e-05,0.0,0.00814]
[1778268420480,54.28,80029.66,30.1,-7e-05,0.0,0.00811]
[1778268421624,54.28,80030.84,30.1,-7e-05,0.0,0.00809]
[1778268423903,54.28,80033.68,30.1,-7e-05,0.0,0.00804]
[1778268424483,54.28,80033.75,30.1,-7e-05,0.0,0.00804]
[1778268429423,54.28,80038.54,30.1,-6e-05,0.0,0.00795]
[1778268430053,54.28,80038.54,30.1,-6e-05,0.0,0.00795]
[1778268431843,54.28,80038.16,30.1,-6e-05,0.0,0.00795]
[1778268433114,54.28,80037.85,30.1,-6e-05,0.0,0.00796]
[1778268433771,54.28,80037.85,30.1,-6e-05,0.0,0.00796]
[1778268436327,54.28,80037.05,30.1,-6e-05,0.0,0.00797]
[1778268437978,54.28,80037.34,30.1,-6e-05,0.0,0.00797]
[1778268440774,54.28,80035.95,30.1,-6e-05,0.0,0.00799]
[1778268441535,54.28,80035.78,30.1,-7e-05,0.0,0.008]
[1778268444152,54.28,80035.74,30.1,-7e-05,0.0,0.008]
[1778268444726,54.28,80035.74,30.1,-7e-05,0.0,0.008]
[1778268447188,54.28,80035.83,30.1,-7e-05,0.0,0.008]
[1778268447777,54.28,80035.83,30.1,-7e-05,0.0,0.008]
[1778268449315,54.28,80035.44,30.1,-7e-05,0.0,0.008]
[1778268449869,54.28,80035.44,30.1,-7e-05,0.0,0.008]
[1778268450503,54.28,80036.1,30.1,-6e-05,0.0,0.00799]
[1778268451417,54.28,80035.82,30.1,-7e-05,0.0,0.008]
[1778268455892,54.28,80035.67,30.1,-6e-05,0.0,0.00792]
[1778268457526,54.28,80035.75,30.1,-6e-05,0.0,0.00792]
[1778268461090,54.28,80035.43,30.1,-6e-05,0.0,0.00792]
[1778268461177,54.28,80035.43,30.1,-6e-05,0.0,0.00792]
[1778268462200,54.28,80031.03,30.1,-7e-05,0.0,0.008]
[1778268462994,54.28,80031.03,30.1,-7e-05,0.0,0.008]
[1778268469906,54.28,80026.0,30.1,-7e-05,0.0,0.0081]
[1778268472271,54.28,80025.32,30.1,-7e-05,0.0,0.00811]
[1778268472803,54.28,80025.32,30.1,-7e-05,0.0,0.00811]
[1778268473536,54.28,80025.75,30.1,-7e-05,0.0,0.0081]
[1778268474193,54.28,80025.32,30.1,-7e-05,0.0,0.00811]
[1778268475602,54.28,80025.31,30.1,-7e-05,0.0,0.00811]
[1778268476357,54.28,80025.31,30.1,-7e-05,0.0,0.00811]
[1778268477895,54.28,80025.31,30.1,-7e-05,0.0,0.00811]
[1778268478547,54.28,80024.46,30.1,-7e-05,0.0,0.00813]
[1778268480120,54.28,80024.17,30.1,-7e-05,0.0,0.00813]
[1778268480742,54.28,80024.17,30.1,-7e-05,0.0,0.00813]
[1778268482376,54.28,80023.96,30.1,-7e-05,0.0,0.00814]
[1778268483210,54.28,80025.3,30.1,-7e-05,0.0,0.00811]
[1778268485298,54.28,80024.78,30.1,-7e-05,0.0,0.00812]
[1778268486100,54.28,80023.82,30.1,-7e-05,0.0,0.00814]
[1778268492061,54.28,80023.94,30.1,-7e-05,0.0,0.00814]
[1778268496661,54.28,80022.74,30.1,-7e-05,0.0,0.00816]
[1778268497522,54.28,80023.35,30.1,-7e-05,0.0,0.00815]
[1778268498425,54.28,80023.89,30.1,-7e-05,0.0,0.00814]
[1778268499283,54.28,80023.89,30.1,-7e-05,0.0,0.00814]
[1778268500787,54.28,80024.22,30.1,-7e-05,0.0,0.00813]
[1778268502500,54.28,80024.16,30.1,-7e-05,0.0,0.00813]
[1778268503175,54.28,80024.21,30.1,-7e-05,0.0,0.00813]
[1778268503809,54.28,80024.21,30.1,-7e-05,0.0,0.00813]
[1778268510470,54.28,80022.41,30.1,-7e-05,0.0,0.00816]
[1778268511099,54.28,80022.41,30.1,-7e-05,0.0,0.00816]
[1778268511863,54.28,80022.41,30.1,-7e-05,0.0,0.00816]
[1778268512639,54.28,80022.13,30.1,-7e-05,0.0,0.00809]
[1778268518248,54.28,80022.63,30.1,-7e-05,0.0,0.00808]
[1778268522132,54.28,80021.37,30.1,-7e-05,0.0,0.0081]
[1778268523079,54.28,80019.69,30.1,-7e-05,0.0,0.00813]
[1778268524704,54.28,80021.07,30.1,-7e-05,0.0,0.00811]
[1778268526669,54.28,80018.11,30.1,-7e-05,0.0,0.00816]
[1778268526704,54.28,80018.11,30.1,-7e-05,0.0,0.00816]
[1778268527876,54.28,80018.4,30.1,-7e-05,0.0,0.00816]
[1778268529326,54.28,80005.31,30.1,-7e-05,0.0,0.00841]
[1778268534361,54.28,80003.32,30.1,-7e-05,0.0,0.00845]
[1778268539396,54.28,80008.69,30.1,-7e-05,0.0,0.00834]
[1778268541246,54.28,80013.51,30.1,-7e-05,0.0,0.00825]
[1778268542646,54.28,80015.43,30.1,-7e-05,0.0,0.00821]
[1778268544086,54.28,80015.58,30.1,-7e-05,0.0,0.00821]
[1778268544669,54.28,80015.48,30.1,-7e-05,0.0,0.00821]
[1778268550473,54.28,80013.42,30.1,-7e-05,0.0,0.00825]
[1778268555509,54.28,80011.43,30.1,-7e-05,0.0,0.00829]
[1778268560544,54.28,80012.8,30.1,-7e-05,0.0,0.00826]
[1778268564154,54.28,80012.11,30.1,-7e-05,0.0,0.00828]
[1778268564865,54.28,80012.04,30.1,-7e-05,0.0,0.00828]
[1778268565617,54.28,80012.31,30.1,-7e-05,0.0,0.00827]
[1778268566448,54.28,80011.92,30.1,-7e-05,0.0,0.00828]
[1778268571621,54.28,80011.99,30.1,-7e-05,0.0,0.00819]
[1778268575080,54.28,80011.14,30.1,-7e-05,0.0,0.00821]
[1778268575712,54.28,80011.52,30.1,-7e-05,0.0,0.0082]
[1778268576624,54.28,80011.19,30.1,-7e-05,0.0,0.00821]
[1778268577472,54.28,80011.19,30.1,-7e-05,0.0,0.00821]
[1778268582315,54.28,80010.7,30.1,-7e-05,0.0,0.00822]
[1778268583682,54.28,80010.7,30.1,-7e-05,0.0,0.00822]
[1778268584628,54.28,80010.7,30.1,-7e-05,0.0,0.00822]
[1778268585391,54.28,80010.62,30.1,-7e-05,0.0,0.00822]
[1778268590487,54.28,80011.26,30.1,-7e-05,0.0,0.00821]
[1778268591796,54.28,80011.58,30.1,-7e-05,0.0,0.0082]
[1778268593406,54.28,80011.87,30.1,-7e-05,0.0,0.0082]
[1778268593450,54.28,80011.87,30.1,-7e-05,0.0,0.0082]
[1778268598629,54.28,80016.59,30.1,-7e-05,0.0,0.00811]
[1778268600856,54.28,80017.99,30.1,-7e-05,0.0,0.00808]
[1778268601610,54.28,80018.72,30.1,-7e-05,0.0,0.00807]
[1778268602247,54.28,80018.78,30.1,-7e-05,0.0,0.00807]
[1778268603027,54.28,80018.78,30.1,-7e-05,0.0,0.00807]
[1778268604575,54.28,80018.15,30.1,-7e-05,0.0,0.00808]
[1778268607054,54.28,80017.98,30.1,-7e-05,0.0,0.00808]
[1778268607622,54.28,80018.19,30.1,-7e-05,0.0,0.00808]
[1778268608668,54.28,80018.33,30.1,-7e-05,0.0,0.00807]
[1778268609385,54.28,80018.34,30.1,-7e-05,0.0,0.00807]
[1778268614923,54.28,80015.56,30.1,-7e-05,0.0,0.00813]
[1778268616535,54.28,80011.91,30.1,-7e-05,0.0,0.00819]
[1778268617307,54.28,80011.25,30.1,-7e-05,0.0,0.00821]
[1778268622979,54.28,80018.94,30.1,-7e-05,0.0,0.00806]
[1778268623629,54.28,80018.94,30.1,-7e-05,0.0,0.00806]
[1778268625060,54.28,80023.86,30.1,-6e-05,0.0,0.00797]
[1778268631035,54.28,80026.73,30.1,-6e-05,0.0,0.00784]
[1778268636072,54.28,80029.91,30.1,-6e-05,0.0,0.00778]
[1778268636499,54.28,80029.91,30.1,-6e-05,0.0,0.00778]
[1778268636637,54.28,80029.91,30.1,-6e-05,0.0,0.00778]
[1778268638086,54.28,80041.75,30.1,-6e-05,0.0,0.00757]
[1778268638802,54.28,80041.75,30.1,-6e-05,0.0,0.00757]
[1778268639472,54.28,80042.1,30.1,-6e-05,0.0,0.00756]
[1778268645135,54.28,80041.48,30.1,-6e-05,0.0,0.00757]
[1778268650170,54.28,80045.59,30.1,-6e-05,0.0,0.0075]
[1778268655205,54.28,80046.26,30.1,-6e-05,0.0,0.00749]
[1778268660240,54.28,80046.46,30.1,-6e-05,0.0,0.00748]
[1778268661860,54.28,80046.27,30.1,-6e-05,0.0,0.00749]
[1778268663607,54.28,80049.85,30.1,-6e-05,0.0,0.00743]
[1778268665185,54.28,80051.16,30.1,-6e-05,0.0,0.0074]
[1778268665762,54.28,80051.34,30.1,-6e-05,0.0,0.0074]
[1778268669156,54.28,80050.25,30.1,-6e-05,0.0,0.00742]
[1778268669752,54.28,80050.53,30.1,-6e-05,0.0,0.00741]
[1778268672366,54.28,80050.34,30.1,-6e-05,0.0,0.00742]
[1778268673028,54.28,80050.34,30.1,-6e-05,0.0,0.00742]
[1778268678397,54.28,80051.12,30.1,-6e-05,0.0,0.0074]
[1778268679627,54.28,80051.36,30.1,-6e-05,0.0,0.0074]
[1778268681793,54.28,80052.25,30.1,-6e-05,0.0,0.00738]
[1778268682750,54.28,80051.92,30.1,-6e-05,0.0,0.00739]
[1778268684699,54.28,80051.97,30.1,-6e-05,0.0,0.00739]
[1778268685684,54.28,80051.63,30.1,-6e-05,0.0,0.00739]
[1778268687330,54.28,80052.64,30.1,-6e-05,0.0,0.00738]
[1778268688273,54.28,80052.64,30.1,-6e-05,0.0,0.00738]
[1778268690367,54.28,80052.6,30.1,-6e-05,0.0,0.00738]
[1778268690851,54.28,80052.6,30.1,-6e-05,0.0,0.00738]
[1778268693475,54.28,80056.91,30.1,-6e-05,0.0,0.00723]
[1778268695716,54.28,80060.85,30.1,-6e-05,0.0,0.00716]
[1778268696484,54.28,80062.92,30.1,-6e-05,0.0,0.00713]
[1778268697448,54.28,80064.66,30.1,-6e-05,0.0,0.0071]
[1778268698137,54.28,80064.66,30.1,-6e-05,0.0,0.0071]
[1778268700078,54.28,80065.51,30.1,-6e-05,0.0,0.00708]
[1778268702188,54.28,80070.11,30.1,-6e-05,0.0,0.00701]
[1778268702218,54.28,80070.11,30.1,-6e-05,0.0,0.00701]
[1778268704694,54.28,80071.46,30.1,-6e-05,0.0,0.00699]
[1778268705478,54.28,80072.43,30.1,-6e-05,0.0,0.00697]
[1778268706185,54.28,80072.43,30.1,-6e-05,0.0,0.00697]
[1778268706580,54.28,80072.59,30.1,-6e-05,0.0,0.00697]
[1778268706591,54.28,80072.59,30.1,-6e-05,0.0,0.00697]
[1778268706600,54.28,80072.59,30.1,-6e-05,0.0,0.00697]
[1778268706604,54.28,80072.59,30.1,-6e-05,0.0,0.00697]
[1778268707588,54.28,80072.44,30.1,-6e-05,0.0,0.00697]
[1778268710594,54.28,80078.37,30.1,-6e-05,0.0,0.00687]
[1778268711517,54.28,80084.05,30.1,-5e-05,0.0,0.00678]
[1778268712298,54.28,80084.05,30.1,-5e-05,0.0,0.00678]
[1778268713121,54.28,80084.78,30.1,-5e-05,0.0,0.00677]
[1778268713973,54.28,80084.37,30.1,-5e-05,0.0,0.00678]
[1778268714516,54.28,80084.51,30.1,-5e-05,0.0,0.00678]
[1778268716256,54.28,80080.58,30.1,-6e-05,0.0,0.00684]
[1778268717147,54.28,80076.03,30.1,-6e-05,0.0,0.00691]
[1778268717905,54.28,80076.89,30.1,-6e-05,0.0,0.0069]
[1778268718605,54.28,80077.21,30.1,-6e-05,0.0,0.00689]
[1778268719332,54.28,80077.21,30.1,-6e-05,0.0,0.00689]
[1778268719823,54.28,80077.6,30.1,-6e-05,0.0,0.00689]
[1778268721631,54.28,80077.18,30.1,-6e-05,0.0,0.00689]
[1778268722350,54.28,80078.66,30.1,-6e-05,0.0,0.00687]
[1778268725523,54.28,80079.17,30.1,-6e-05,0.0,0.00686]
[1778268726236,54.28,80079.17,30.1,-6e-05,0.0,0.00686]
[1778268726885,54.28,80078.87,30.1,-6e-05,0.0,0.00687]
[1778268729318,54.28,80079.01,30.1,-6e-05,0.0,0.00686]
[1778268731683,54.28,80077.63,30.1,-6e-05,0.0,0.00689]
[1778268732888,54.28,80076.57,30.1,-6e-05,0.0,0.0069]
[1778268734139,54.28,80076.39,30.1,-6e-05,0.0,0.00691]
[1778268734749,54.28,80076.29,30.1,-6e-05,0.0,0.00691]
[1778268737614,54.28,80075.84,30.1,-6e-05,0.0,0.00691]
[1778268739021,54.28,80076.01,30.1,-6e-05,0.0,0.00691]
[1778268739582,54.28,80075.75,30.1,-6e-05,0.0,0.00692]
[1778268741632,54.28,80075.6,30.1,-6e-05,0.0,0.00692]
[1778268743348,54.28,80075.6,30.1,-6e-05,0.0,0.00692]
[1778268744267,54.28,80075.6,30.1,-6e-05,0.0,0.00692]
[1778268749874,54.28,80075.86,30.1,-6e-05,0.0,0.00691]
[1778268750579,54.28,80075.86,30.1,-6e-05,0.0,0.00691]
[1778268751560,54.28,80075.54,30.1,-6e-05,0.0,0.00692]
[1778268753047,54.28,80074.71,30.1,-6e-05,0.0,0.00686]
[1778268753703,54.28,80074.81,30.1,-6e-05,0.0,0.00686]
[1778268758936,54.28,80074.73,30.1,-6e-05,0.0,0.00686]
[1778268761957,54.28,80066.4,30.1,-6e-05,0.0,0.00699]
[1778268766992,54.28,80058.73,30.1,-6e-05,0.0,0.00712]
[1778268769633,54.28,80058.94,30.1,-6e-05,0.0,0.00712]
[1778268770496,54.28,80059.4,30.1,-6e-05,0.0,0.00711]
[1778268773991,54.28,80059.9,30.1,-6e-05,0.0,0.0071]
[1778268774359,54.28,80059.9,30.1,-6e-05,0.0,0.0071]
[1778268774943,54.28,80059.81,30.1,-6e-05,0.0,0.0071]
[1778268775757,54.28,80059.75,30.1,-6e-05,0.0,0.0071]
[1778268776521,54.28,80059.75,30.1,-6e-05,0.0,0.0071]
[1778268781903,54.28,80058.52,30.1,-6e-05,0.0,0.00712]
[1778268782682,54.28,80057.85,30.1,-6e-05,0.0,0.00714]
[1778268784123,54.28,80058.08,30.1,-6e-05,0.0,0.00713]
[1778268784772,54.28,80058.13,30.1,-6e-05,0.0,0.00713]
[1778268785494,54.28,80058.52,30.1,-6e-05,0.0,0.00712]
[1778268786405,54.28,80058.52,30.1,-6e-05,0.0,0.00712]
[1778268788661,54.28,80058.59,30.1,-6e-05,0.0,0.00712]
[1778268789529,54.28,80058.1,30.1,-6e-05,0.0,0.00713]
[1778268792249,54.28,80058.0,30.1,-6e-05,0.0,0.00713]
[1778268793047,54.28,80058.0,30.1,-6e-05,0.0,0.00713]
[1778268798213,54.28,80055.07,30.1,-6e-05,0.0,0.00718]
[1778268801131,54.28,80056.11,30.1,-6e-05,0.0,0.00717]
[1778268801847,54.28,80056.52,30.1,-6e-05,0.0,0.00716]
[1778268802488,54.28,80056.94,30.1,-6e-05,0.0,0.00715]
[1778268803311,54.28,80056.94,30.1,-6e-05,0.0,0.00715]
[1778268804794,54.28,80057.28,30.1,-6e-05,0.0,0.00715]
[1778268805469,54.28,80057.3,30.1,-6e-05,0.0,0.00715]
[1778268808971,54.28,80057.3,30.1,-6e-05,0.0,0.00715]
[1778268809552,54.28,80056.98,30.1,-6e-05,0.0,0.00715]
[1778268815332,54.28,80056.64,30.1,-6e-05,0.0,0.00708]
[1778268820368,54.28,80052.54,30.1,-6e-05,0.0,0.00715]
[1778268820468,54.28,80052.54,30.1,-6e-05,0.0,0.00715]
[1778268820624,54.28,80052.54,30.1,-6e-05,0.0,0.00715]
[1778268821375,54.28,80044.46,30.1,-6e-05,0.0,0.00729]
[1778268823760,54.28,80040.42,30.1,-6e-05,0.0,0.00735]
[1778268824496,54.28,80040.22,30.1,-6e-05,0.0,0.00736]
[1778268825780,54.28,80039.96,30.1,-6e-05,0.0,0.00736]
[1778268826531,54.28,80040.25,30.1,-6e-05,0.0,0.00736]
[1778268832452,54.28,80036.82,30.1,-6e-05,0.0,0.00742]
[1778268832624,54.28,80036.82,30.1,-6e-05,0.0,0.00742]
[1778268833421,54.28,80036.82,30.1,-6e-05,0.0,0.00742]
[1778268834101,54.28,80037.01,30.1,-6e-05,0.0,0.00741]
[1778268834729,54.28,80037.01,30.1,-6e-05,0.0,0.00741]
[1778268836010,54.28,80036.59,30.1,-6e-05,0.0,0.00742]
[1778268836703,54.28,80036.77,30.1,-6e-05,0.0,0.00742]
[1778268839506,54.28,80051.05,30.1,-6e-05,0.0,0.00717]
[1778268841088,54.28,80051.05,30.1,-6e-05,0.0,0.00717]
[1778268842617,54.28,80053.77,30.1,-6e-05,0.0,0.00713]
[1778268844602,54.28,80053.56,30.1,-6e-05,0.0,0.00713]
[1778268845474,54.28,80053.56,30.1,-6e-05,0.0,0.00713]
[1778268845484,54.28,80056.72,30.1,-6e-05,0.0,0.00708]
[1778268845491,54.28,80056.72,30.1,-6e-05,0.0,0.00708]
[1778268845548,54.28,80064.89,30.1,-6e-05,0.0,0.00695]
[1778268847562,54.28,80073.87,30.1,-5e-05,0.0,0.0068]
[1778268852597,54.28,80073.67,30.1,-6e-05,0.0,0.0068]
[1778268856451,54.28,80075.23,30.1,-5e-05,0.0,0.00678]
[1778268857491,54.28,80070.0,30.1,-6e-05,0.0,0.00686]
[1778268862667,54.28,80076.45,30.1,-5e-05,0.0,0.00676]
[1778268867690,54.28,80078.0,30.1,-5e-05,0.0,0.00673]
[1778268870219,54.28,80078.11,30.1,-5e-05,0.0,0.00673]
[1778268871612,54.28,80078.08,30.1,-5e-05,0.0,0.00673]
[1778268876769,54.28,80073.59,30.1,-5e-05,0.0,0.00673]
[1778268881804,54.28,80072.85,30.1,-5e-05,0.0,0.00674]
[1778268885682,54.28,80072.77,30.1,-5e-05,0.0,0.00675]
[1778268888765,54.28,80072.46,30.1,-5e-05,0.0,0.00675]
[1778268889449,54.28,80072.46,30.1,-5e-05,0.0,0.00675]
[1778268895597,54.28,80071.82,30.1,-5e-05,0.0,0.00676]
[1778268896255,54.28,80071.82,30.1,-5e-05,0.0,0.00676]
[1778268897702,54.28,80071.42,30.1,-5e-05,0.0,0.00677]
[1778268897712,54.28,80071.42,30.1,-5e-05,0.0,0.00677]
[1778268899801,54.28,80066.13,30.1,-6e-05,0.0,0.00685]
[1778268900660,54.28,80063.49,30.1,-6e-05,0.0,0.00689]
[1778268903418,54.28,80063.78,30.1,-6e-05,0.0,0.00689]
[1778268904798,54.28,80064.58,30.1,-6e-05,0.0,0.00688]
[1778268907734,54.28,80064.52,30.1,-6e-05,0.0,0.00688]
[1778268908281,54.28,80064.52,30.1,-6e-05,0.0,0.00688]
[1778268915162,54.28,80065.22,30.1,-6e-05,0.0,0.00687]
[1778268916203,54.28,80064.58,30.1,-6e-05,0.0,0.00688]
[1778268916266,54.28,80064.58,30.1,-6e-05,0.0,0.00688]
[1778268916378,54.28,80064.58,30.1,-6e-05,0.0,0.00688]
[1778268918065,54.28,80057.46,30.1,-6e-05,0.0,0.00699]
[1778268918647,54.28,80052.44,30.1,-6e-05,0.0,0.00708]
[1778268918806,54.28,80052.44,30.1,-6e-05,0.0,0.00708]
[1778268918919,54.28,80052.44,30.1,-6e-05,0.0,0.00708]
[1778268918928,54.28,80052.44,30.1,-6e-05,0.0,0.00708]
[1778268919188,54.28,80052.44,30.1,-6e-05,0.0,0.00708]
[1778268921077,54.28,80038.18,30.1,-6e-05,0.0,0.00732]
[1778268922659,54.28,80035.71,30.1,-6e-05,0.0,0.00736]
[1778268923579,54.28,80035.93,30.1,-6e-05,0.0,0.00735]
[1778268927455,54.28,80036.27,30.1,-6e-05,0.0,0.00735]
[1778268928048,54.28,80036.06,30.1,-6e-05,0.0,0.00735]
[1778268930767,54.28,80033.72,30.1,-6e-05,0.0,0.00739]
[1778268931529,54.28,80033.72,30.1,-6e-05,0.0,0.00739]
[1778268932429,54.28,80033.9,30.1,-6e-05,0.0,0.00731]
[1778268933174,54.28,80033.95,30.1,-6e-05,0.0,0.00731]
[1778268939203,54.28,80033.01,30.1,-6e-05,0.0,0.00733]
[1778268943602,54.28,80032.15,30.1,-6e-05,0.0,0.00734]
[1778268944381,54.28,80032.15,30.1,-6e-05,0.0,0.00734]
[1778268944751,54.28,80032.61,30.1,-6e-05,0.0,0.00733]
[1778268945583,54.28,80028.75,30.1,-6e-05,0.0,0.0074]
[1778268952294,54.28,80028.8,30.1,-6e-05,0.0,0.0074]
[1778268953123,54.28,80028.8,30.1,-6e-05,0.0,0.0074]
[1778268953692,54.28,80029.47,30.1,-6e-05,0.0,0.00739]
[1778268959551,54.28,80028.9,30.1,-6e-05,0.0,0.0074]
[1778268960401,54.28,80028.76,30.1,-6e-05,0.0,0.0074]
[1778268961032,54.28,80028.81,30.1,-6e-05,0.0,0.0074]
[1778268962557,54.28,80028.7,30.1,-6e-05,0.0,0.0074]
[1778268968672,54.28,80028.2,30.1,-6e-05,0.0,0.00741]
[1778268969537,54.28,80028.2,30.1,-6e-05,0.0,0.00741]
[1778268979483,54.28,80019.29,30.1,-6e-05,0.0,0.00757]
[1778268982981,54.28,80019.32,30.1,-6e-05,0.0,0.00757]
[1778268984300,54.28,80020.29,30.1,-6e-05,0.0,0.00755]
[1778268986533,54.28,80037.68,30.1,-6e-05,0.0,0.00725]
[1778268991568,54.28,80038.68,30.1,-6e-05,0.0,0.00715]
[1778268991669,54.28,80038.68,30.1,-6e-05,0.0,0.00715]
[1778268992575,54.28,80038.68,30.1,-6e-05,0.0,0.00715]
[1778268994017,54.28,80038.34,30.1,-6e-05,0.0,0.00716]
[1778268994839,54.28,80038.9,30.1,-6e-05,0.0,0.00715]
[1778269000514,54.28,80044.8,30.1,-6e-05,0.0,0.00705]
[1778269001945,54.28,80044.72,30.1,-6e-05,0.0,0.00705]
[1778269002744,54.28,80044.72,30.1,-6e-05,0.0,0.00705]
[1778269004225,54.28,80044.72,30.1,-6e-05,0.0,0.00705]
[1778269005135,54.28,80045.08,30.1,-6e-05,0.0,0.00705]
[1778269011496,54.28,80048.17,30.1,-6e-05,0.0,0.007]
[1778269012312,54.28,80048.38,30.1,-6e-05,0.0,0.00699]
[1778269015057,54.28,80050.78,30.1,-6e-05,0.0,0.00695]
[1778269016036,54.28,80051.56,30.1,-6e-05,0.0,0.00694]
[1778269018354,54.28,80050.56,30.1,-6e-05,0.0,0.00696]
[1778269018569,54.28,80050.56,30.1,-6e-05,0.0,0.00696]
[1778269019108,54.28,80050.52,30.1,-6e-05,0.0,0.00696]
[1778269022583,54.28,80051.12,30.1,-6e-05,0.0,0.00695]
[1778269023671,54.28,80059.19,30.1,-6e-05,0.0,0.00682]
[1778269025356,54.28,80063.73,30.1,-5e-05,0.0,0.00675]
[1778269026101,54.28,80069.8,30.1,-5e-05,0.0,0.00665]
[1778269026687,54.28,80071.87,30.1,-5e-05,0.0,0.00662]
[1778269027524,54.28,80071.87,30.1,-5e-05,0.0,0.00662]
[1778269029278,54.28,80071.09,30.1,-5e-05,0.0,0.00663]
[1778269029951,54.28,80071.29,30.1,-5e-05,0.0,0.00663]
[1778269034111,54.28,80072.76,30.1,-5e-05,0.0,0.0066]
[1778269034680,54.28,80074.93,30.1,-5e-05,0.0,0.00657]
[1778269037132,54.28,80076.48,30.1,-5e-05,0.0,0.00655]
[1778269037539,54.28,80076.48,30.1,-5e-05,0.0,0.00655]
[1778269038323,54.28,80078.02,30.1,-5e-05,0.0,0.00652]
[1778269038918,54.28,80083.72,30.1,-5e-05,0.0,0.00643]
[1778269039567,54.28,80083.72,30.1,-5e-05,0.0,0.00643]
[1778269041621,54.28,80086.32,30.1,-5e-05,0.0,0.0064]
[1778269044100,54.28,80088.68,30.1,-5e-05,0.0,0.00636]
[1778269044666,54.28,80088.68,30.1,-5e-05,0.0,0.00636]
[1778269045563,54.28,80089.69,30.1,-5e-05,0.0,0.00634]
[1778269046399,54.28,80091.88,30.1,-5e-05,0.0,0.00631]
[1778269050795,54.28,80095.02,30.1,-5e-05,0.0,0.00626]
[1778269051551,54.28,80095.02,30.1,-5e-05,0.0,0.00626]
[1778269054554,54.28,80098.3,30.1,-5e-05,0.0,0.00615]
[1778269055292,54.28,80097.78,30.1,-5e-05,0.0,0.00616]
[1778269055801,54.28,80098.96,30.1,-5e-05,0.0,0.00614]
[1778269056824,54.28,80101.21,30.1,-5e-05,0.0,0.00611]
[1778269061031,54.28,80101.82,30.1,-5e-05,0.0,0.0061]
[1778269062185,54.28,80100.48,30.1,-5e-05,0.0,0.00612]
[1778269067338,54.28,80103.46,30.1,-5e-05,0.0,0.00607]
[1778269068201,54.28,80103.5,30.1,-5e-05,0.0,0.00607]
[1778269068772,54.28,80102.5,30.1,-5e-05,0.0,0.00609]
[1778269069483,54.28,80102.5,30.1,-5e-05,0.0,0.00609]
[1778269070313,54.28,80096.24,30.1,-5e-05,0.0,0.00618]
[1778269071211,54.28,80093.72,30.1,-5e-05,0.0,0.00622]
[1778269072758,54.28,80093.84,30.1,-5e-05,0.0,0.00621]
[1778269073593,54.28,80093.84,30.1,-5e-05,0.0,0.00621]
[1778269073975,54.28,80093.98,30.1,-5e-05,0.0,0.00621]
[1778269074526,54.28,80093.98,30.1,-5e-05,0.0,0.00621]
[1778269077498,54.28,80091.14,30.1,-5e-05,0.0,0.00625]
[1778269078687,54.28,80086.24,30.1,-5e-05,0.0,0.00633]
[1778269084560,54.28,80082.96,30.1,-5e-05,0.0,0.00638]
[1778269086113,54.28,80081.46,30.1,-5e-05,0.0,0.0064]
[1778269087519,54.28,80082.98,30.1,-5e-05,0.0,0.00638]
[1778269088136,54.28,80084.97,30.1,-5e-05,0.0,0.00635]
[1778269088837,54.28,80085.91,30.1,-5e-05,0.0,0.00633]
[1778269089611,54.28,80085.91,30.1,-5e-05,0.0,0.00633]
[1778269093558,54.28,80093.15,30.1,-5e-05,0.0,0.00623]
[1778269095761,54.28,80092.52,30.1,-5e-05,0.0,0.00623]
[1778269097392,54.28,80092.84,30.1,-5e-05,0.0,0.00623]
[1778269098395,54.28,80093.13,30.1,-5e-05,0.0,0.00623]
[1778269101082,54.28,80093.45,30.1,-5e-05,0.0,0.00622]
[1778269101814,54.28,80094.14,30.1,-5e-05,0.0,0.00621]
[1778269105899,54.28,80094.27,30.1,-5e-05,0.0,0.00621]
[1778269106621,54.28,80094.27,30.1,-5e-05,0.0,0.00621]
[1778269111104,54.28,80094.01,30.1,-5e-05,0.0,0.00621]
[1778269112766,54.28,80093.15,30.1,-5e-05,0.0,0.00616]
[1778269115171,54.28,80088.24,30.1,-5e-05,0.0,0.00623]
[1778269116558,54.28,80088.52,30.1,-5e-05,0.0,0.00623]
[1778269119805,54.28,80088.43,30.1,-5e-05,0.0,0.00623]
[1778269122298,54.28,80087.79,30.1,-5e-05,0.0,0.00624]
[1778269124274,54.28,80087.79,30.1,-5e-05,0.0,0.00624]
[1778269125500,54.28,80090.06,30.1,-5e-05,0.0,0.0062]
[1778269127771,54.28,80090.05,30.1,-5e-05,0.0,0.0062]
[1778269128496,54.28,80090.05,30.1,-5e-05,0.0,0.0062]
[1778269130619,54.28,80085.15,30.1,-5e-05,0.0,0.00628]
[1778269131529,54.28,80085.43,30.1,-5e-05,0.0,0.00627]
[1778269133291,54.28,80085.36,30.1,-5e-05,0.0,0.00627]
[1778269134095,54.28,80085.36,30.1,-5e-05,0.0,0.00627]
[1778269138510,54.28,80084.22,30.1,-5e-05,0.0,0.00629]
[1778269139333,54.28,80083.59,30.1,-5e-05,0.0,0.0063]
[1778269140163,54.28,80083.69,30.1,-5e-05,0.0,0.0063]
[1778269140722,54.28,80083.69,30.1,-5e-05,0.0,0.0063]
[1778269142401,54.28,80084.19,30.1,-5e-05,0.0,0.00629]
[1778269143030,54.28,80083.89,30.1,-5e-05,0.0,0.00629]
[1778269144431,54.28,80084.36,30.1,-5e-05,0.0,0.00629]
[1778269145244,54.28,80084.39,30.1,-5e-05,0.0,0.00629]
[1778269145799,54.28,80085.04,30.1,-5e-05,0.0,0.00628]
[1778269146492,54.28,80085.04,30.1,-5e-05,0.0,0.00628]
[1778269147972,54.28,80085.22,30.1,-5e-05,0.0,0.00627]
[1778269148654,54.28,80085.22,30.1,-5e-05,0.0,0.00627]
[1778269152485,54.28,80085.3,30.1,-5e-05,0.0,0.00627]
[1778269152715,54.28,80085.3,30.1,-5e-05,0.0,0.00627]
[1778269160759,54.28,80078.23,30.1,-5e-05,0.0,0.00638]
[1778269161775,54.28,80078.23,30.1,-5e-05,0.0,0.00638]
[1778269162577,54.28,80078.23,30.1,-5e-05,0.0,0.00638]
[1778269164400,54.28,80078.98,30.1,-5e-05,0.0,0.00637]
[1778269164476,54.28,80078.98,30.1,-5e-05,0.0,0.00637]
[1778269164650,54.28,80078.98,30.1,-5e-05,0.0,0.00637]
[1778269164700,54.28,80078.98,30.1,-5e-05,0.0,0.00637]
[1778269164787,54.28,80066.62,30.1,-5e-05,0.0,0.00656]
[1778269165425,54.28,80066.62,30.1,-5e-05,0.0,0.00656]
[1778269166294,54.28,80059.56,30.1,-5e-05,0.0,0.00667]
[1778269168582,54.28,80053.73,30.1,-5e-05,0.0,0.00676]
[1778269169439,54.28,80053.73,30.1,-5e-05,0.0,0.00676]
[1778269171551,54.28,80054.79,30.1,-5e-05,0.0,0.00674]
[1778269172424,54.28,80054.53,30.1,-5e-05,0.0,0.00668]
[1778269177530,54.28,80054.27,30.1,-5e-05,0.0,0.00668]
[1778269178239,54.28,80051.68,30.1,-5e-05,0.0,0.00672]
[1778269182687,54.28,80052.07,30.1,-5e-05,0.0,0.00671]
[1778269187949,54.28,80052.47,30.1,-5e-05,0.0,0.00671]
[1778269189736,54.28,80052.47,30.1,-5e-05,0.0,0.00671]
[1778269190564,54.28,80052.56,30.1,-5e-05,0.0,0.00671]
[1778269196006,54.28,80052.51,30.1,-5e-05,0.0,0.00671]
[1778269200977,54.28,80049.47,30.1,-5e-05,0.0,0.00676]
[1778269200994,54.28,80049.47,30.1,-5e-05,0.0,0.00676]
[1778269202426,54.28,80049.28,30.1,-5e-05,0.0,0.00676]
[1778269202631,54.28,80049.28,30.1,-5e-05,0.0,0.00676]
[1778269203035,54.28,80044.86,30.1,-6e-05,0.0,0.00683]
[1778269204045,54.28,80051.13,30.1,-5e-05,0.0,0.00673]
[1778269209098,54.28,80054.98,30.1,-5e-05,0.0,0.00667]
[1778269212339,54.28,80055.56,30.1,-5e-05,0.0,0.00666]
[1778269212788,54.28,80055.56,30.1,-5e-05,0.0,0.00666]
[1778269213854,54.28,80055.41,30.1,-5e-05,0.0,0.00666]
[1778269213984,54.28,80055.6,30.1,-5e-05,0.0,0.00666]
[1778269214078,54.28,80055.6,30.1,-5e-05,0.0,0.00666]
[1778269214788,54.28,80055.6,30.1,-5e-05,0.0,0.00666]
[1778269214134,54.28,80063.82,30.1,-5e-05,0.0,0.00653]
[1778269215141,54.28,80075.07,30.1,-5e-05,0.0,0.00636]
[1778269217977,54.28,80073.8,30.1,-5e-05,0.0,0.00638]
[1778269218633,54.28,80073.8,30.1,-5e-05,0.0,0.00638]
[1778269222652,54.28,80076.38,30.1,-5e-05,0.0,0.00634]
[1778269222675,54.28,80076.38,30.1,-5e-05,0.0,0.00634]
[1778269223351,54.28,80078.1,30.1,-5e-05,0.0,0.00631]
[1778269223441,54.28,80078.1,30.1,-5e-05,0.0,0.00631]
[1778269223739,54.28,80086.73,30.1,-5e-05,0.0,0.00619]
[1778269224244,54.28,80086.73,30.1,-5e-05,0.0,0.00619]
[1778269224246,54.28,80096.85,30.1,-5e-05,0.0,0.00604]
[1778269224983,54.28,80096.85,30.1,-5e-05,0.0,0.00604]
[1778269225131,54.28,80096.85,30.1,-5e-05,0.0,0.00604]
[1778269225660,54.28,80096.85,30.1,-5e-05,0.0,0.00604]
[1778269231256,54.28,80100.71,30.1,-5e-05,0.0,0.00592]
[1778269233626,54.28,80105.34,30.1,-5e-05,0.0,0.00585]
[1778269234431,54.28,80103.34,30.1,-5e-05,0.0,0.00588]
[1778269237519,54.28,80107.41,30.1,-5e-05,0.0,0.00582]
[1778269240090,54.28,80106.66,30.1,-5e-05,0.0,0.00583]
[1778269241891,54.28,80103.51,30.1,-5e-05,0.0,0.00588]
[1778269242754,54.28,80103.51,30.1,-5e-05,0.0,0.00588]
[1778269243471,54.28,80101.04,30.1,-5e-05,0.0,0.00591]
[1778269245073,54.28,80100.5,30.1,-5e-05,0.0,0.00592]
[1778269246651,54.28,80100.34,30.1,-5e-05,0.0,0.00592]
[1778269247477,54.28,80100.34,30.1,-5e-05,0.0,0.00592]
[1778269249382,54.28,80090.99,30.1,-5e-05,0.0,0.00606]
[1778269251348,54.28,80091.4,30.1,-5e-05,0.0,0.00605]
[1778269252789,54.28,80091.78,30.1,-5e-05,0.0,0.00605]
[1778269255774,54.28,80089.94,30.1,-5e-05,0.0,0.00607]
[1778269258159,54.28,80092.8,30.1,-5e-05,0.0,0.00603]
[1778269263480,54.28,80093.88,30.1,-5e-05,0.0,0.00602]
[1778269264493,54.28,80093.88,30.1,-5e-05,0.0,0.00602]
[1778269265169,54.28,80093.17,30.1,-5e-05,0.0,0.00603]
[1778269268201,54.28,80093.36,30.1,-5e-05,0.0,0.00602]
[1778269268815,54.28,80093.36,30.1,-5e-05,0.0,0.00602]
[1778269270097,54.28,80093.92,30.1,-5e-05,0.0,0.00601]
[1778269272119,54.28,80095.63,30.1,-5e-05,0.0,0.00599]
[1778269273052,54.28,80095.69,30.1,-5e-05,0.0,0.00599]
[1778269273799,54.28,80095.69,30.1,-5e-05,0.0,0.00599]
[1778269274698,54.28,80095.1,30.1,-5e-05,0.0,0.006]
[1778269276263,54.28,80095.04,30.1,-5e-05,0.0,0.006]
[1778269276282,54.28,80095.04,30.1,-5e-05,0.0,0.006]
[1778269276351,54.28,80095.04,30.1,-5e-05,0.0,0.006]
[1778269280163,54.28,80101.0,30.1,-5e-05,0.0,0.00591]
[1778269281481,54.28,80095.01,30.1,-5e-05,0.0,0.006]
[1778269286641,54.28,80087.47,30.1,-5e-05,0.0,0.00611]
[1778269289516,54.28,80088.05,30.1,-5e-05,0.0,0.0061]
[1778269290391,54.28,80087.98,30.1,-5e-05,0.0,0.0061]
[1778269290955,54.28,80087.73,30.1,-5e-05,0.0,0.0061]
[1778269291965,54.28,80087.39,30.1,-5e-05,0.0,0.00604]
[1778269297718,54.28,80087.8,30.1,-5e-05,0.0,0.00604]
[1778269300299,54.28,80088.55,30.1,-5e-05,0.0,0.00603]
[1778269303065,54.28,80085.64,30.1,-5e-05,0.0,0.00607]
[1778269307378,54.28,80085.05,30.1,-5e-05,0.0,0.00608]
[1778269308022,54.28,80084.87,30.1,-5e-05,0.0,0.00608]
[1778269309588,54.28,80084.46,30.1,-5e-05,0.0,0.00608]
[1778269311324,54.28,80084.18,30.1,-5e-05,0.0,0.00609]
[1778269315112,54.28,80083.98,30.1,-5e-05,0.0,0.00609]
[1778269316517,54.28,80083.58,30.1,-5e-05,0.0,0.0061]
[1778269318801,54.28,80082.65,30.1,-5e-05,0.0,0.00611]
[1778269319614,54.28,80082.55,30.1,-5e-05,0.0,0.00611]
[1778269320802,54.28,80082.44,30.1,-5e-05,0.0,0.00611]
[1778269321692,54.28,80082.49,30.1,-5e-05,0.0,0.00611]
[1778269324280,54.28,80083.72,30.1,-5e-05,0.0,0.0061]
[1778269325871,54.28,80083.05,30.1,-5e-05,0.0,0.00611]
[1778269330950,54.28,80083.53,30.1,-5e-05,0.0,0.0061]
[1778269335999,54.28,80083.85,30.1,-5e-05,0.0,0.00609]
[1778269336690,54.28,80083.85,30.1,-5e-05,0.0,0.00609]
[1778269338391,54.28,80084.37,30.1,-5e-05,0.0,0.00609]
[1778269339229,54.28,80083.34,30.1,-5e-05,0.0,0.0061]
[1778269342350,54.28,80083.29,30.1,-5e-05,0.0,0.0061]
[1778269342962,54.28,80083.29,30.1,-5e-05,0.0,0.0061]
[1778269344510,54.28,80082.98,30.1,-5e-05,0.0,0.00611]
[1778269344520,54.28,80082.98,30.1,-5e-05,0.0,0.00611]
[1778269345585,54.28,80083.73,30.1,-5e-05,0.0,0.0061]
[1778269346325,54.28,80089.64,30.1,-5e-05,0.0,0.00601]
[1778269348045,54.28,80096.11,30.1,-5e-05,0.0,0.00592]
[1778269348799,54.28,80096.11,30.1,-5e-05,0.0,0.00592]
[1778269349723,54.28,80098.09,30.1,-5e-05,0.0,0.00589]
[1778269350517,54.28,80098.65,30.1,-5e-05,0.0,0.00588]
[1778269351953,54.28,80099.67,30.1,-5e-05,0.0,0.00587]
[1778269352300,54.28,80099.76,30.1,-5e-05,0.0,0.0058]
[1778269355125,54.28,80109.17,30.1,-5e-05,0.0,0.00567]
[1778269357502,54.28,80108.54,30.1,-5e-05,0.0,0.00568]
[1778269359214,54.28,80108.95,30.1,-5e-05,0.0,0.00568]
[1778269362250,54.28,80108.97,30.1,-5e-05,0.0,0.00568]
[1778269363037,54.28,80109.02,30.1,-5e-05,0.0,0.00568]
[1778269366510,54.28,80108.13,30.1,-5e-05,0.0,0.00569]
[1778269367813,54.28,80107.71,30.1,-5e-05,0.0,0.00569]
[1778269373251,54.28,80106.0,30.1,-5e-05,0.0,0.00572]
[1778269378286,54.28,80105.07,30.1,-5e-05,0.0,0.00573]
[1778269379130,54.28,80105.07,30.1,-5e-05,0.0,0.00573]
[1778269379686,54.28,80105.07,30.1,-5e-05,0.0,0.00573]
[1778269383491,54.28,80109.34,30.1,-5e-05,0.0,0.00567]
[1778269384031,54.28,80109.34,30.1,-5e-05,0.0,0.00567]
[1778269385274,54.28,80114.46,30.1,-5e-05,0.0,0.0056]
[1778269385917,54.28,80114.46,30.1,-5e-05,0.0,0.0056]
[1778269387182,54.28,80117.08,30.1,-4e-05,0.0,0.00557]
[1778269388011,54.28,80117.08,30.1,-4e-05,0.0,0.00557]
[1778269389817,54.28,80116.61,30.1,-4e-05,0.0,0.00557]
[1778269392222,54.28,80116.52,30.1,-4e-05,0.0,0.00558]
[1778269393039,54.28,80116.52,30.1,-4e-05,0.0,0.00558]
[1778269395471,54.28,80116.63,30.1,-4e-05,0.0,0.00557]
[1778269400533,54.28,80109.07,30.1,-5e-05,0.0,0.00568]
[1778269400622,54.28,80109.07,30.1,-5e-05,0.0,0.00568]
[1778269405613,54.28,80108.05,30.1,-5e-05,0.0,0.00569]
[1778269405625,54.28,80108.05,30.1,-5e-05,0.0,0.00569]
[1778269405676,54.28,80108.05,30.1,-5e-05,0.0,0.00569]
[1778269405681,54.28,80108.05,30.1,-5e-05,0.0,0.00569]
[1778269405747,54.28,80108.05,30.1,-5e-05,0.0,0.00569]
[1778269406620,54.28,80107.67,30.1,-5e-05,0.0,0.00569]
[1778269406696,54.28,80093.63,30.1,-5e-05,0.0,0.00589]
[1778269407492,54.28,80085.37,30.1,-5e-05,0.0,0.00601]
[1778269408912,54.28,80085.37,30.1,-5e-05,0.0,0.00601]
[1778269409674,54.28,80085.23,30.1,-5e-05,0.0,0.00601]
[1778269413790,54.28,80083.57,30.1,-5e-05,0.0,0.00597]
[1778269415269,54.28,80082.43,30.1,-5e-05,0.0,0.00598]
[1778269420583,54.28,80079.19,30.1,-5e-05,0.0,0.00603]
[1778269422790,54.28,80079.03,30.1,-5e-05,0.0,0.00603]
[1778269423554,54.28,80078.22,30.1,-5e-05,0.0,0.00604]
[1778269425818,54.28,80078.7,30.1,-5e-05,0.0,0.00604]
[1778269426593,54.28,80078.67,30.1,-5e-05,0.0,0.00604]
[1778269428632,54.28,80081.5,30.1,-5e-05,0.0,0.006]
[1778269429428,54.28,80080.75,30.1,-5e-05,0.0,0.00601]
[1778269433668,54.28,80081.42,30.1,-5e-05,0.0,0.006]
[1778269434470,54.28,80080.85,30.1,-5e-05,0.0,0.006]
[1778269435316,54.28,80081.3,30.1,-5e-05,0.0,0.006]
[1778269435930,54.28,80081.3,30.1,-5e-05,0.0,0.006]
[1778269438732,54.28,80084.17,30.1,-5e-05,0.0,0.00596]
[1778269439469,54.28,80084.59,30.1,-5e-05,0.0,0.00595]
[1778269440099,54.28,80084.59,30.1,-5e-05,0.0,0.00595]
[1778269442627,54.28,80091.82,30.1,-5e-05,0.0,0.00585]
[1778269446893,54.28,80094.07,30.1,-5e-05,0.0,0.00582]
[1778269447673,54.28,80095.35,30.1,-5e-05,0.0,0.0058]
[1778269448592,54.28,80096.34,30.1,-5e-05,0.0,0.00579]
[1778269449201,54.28,80095.86,30.1,-5e-05,0.0,0.00579]
[1778269452826,54.28,80096.06,30.1,-5e-05,0.0,0.00579]
[1778269453535,54.28,80095.97,30.1,-5e-05,0.0,0.00579]
[1778269458849,54.28,80096.85,30.1,-5e-05,0.0,0.00578]
[1778269463884,54.28,80095.64,30.1,-5e-05,0.0,0.0058]
[1778269464290,54.28,80095.64,30.1,-5e-05,0.0,0.0058]
[1778269464778,54.28,80095.64,30.1,-5e-05,0.0,0.0058]
[1778269467586,54.28,80095.46,30.1,-5e-05,0.0,0.0058]
[1778269469214,54.28,80095.49,30.1,-5e-05,0.0,0.0058]
[1778269475968,54.28,80095.79,30.1,-5e-05,0.0,0.00573]
[1778269476731,54.28,80095.79,30.1,-5e-05,0.0,0.00573]
[1778269476934,54.28,80095.79,30.1,-5e-05,0.0,0.00573]
[1778269478477,54.28,80088.4,30.1,-5e-05,0.0,0.00583]
[1778269479360,54.28,80088.22,30.1,-5e-05,0.0,0.00584]
[1778269484520,54.28,80087.85,30.1,-5e-05,0.0,0.00584]
[1778269485266,54.28,80087.14,30.1,-5e-05,0.0,0.00585]
[1778269485990,54.28,80087.14,30.1,-5e-05,0.0,0.00585]
[1778269486628,54.28,80087.46,30.1,-5e-05,0.0,0.00585]
[1778269491492,54.28,80087.27,30.1,-5e-05,0.0,0.00585]
[1778269493625,54.28,80087.41,30.1,-5e-05,0.0,0.00585]
[1778269500534,54.28,80094.43,30.1,-5e-05,0.0,0.00575]
[1778269501268,54.28,80096.69,30.1,-5e-05,0.0,0.00572]
[1778269504523,54.28,80098.78,30.1,-5e-05,0.0,0.00569]
[1778269506035,54.28,80098.7,30.1,-5e-05,0.0,0.00569]
[1778269509730,54.28,80099.6,30.1,-5e-05,0.0,0.00568]
[1778269510488,54.28,80099.6,30.1,-5e-05,0.0,0.00568]
[1778269516255,54.28,80100.47,30.1,-5e-05,0.0,0.00567]
[1778269518955,54.28,80100.38,30.1,-5e-05,0.0,0.00567]
[1778269519520,54.28,80100.38,30.1,-5e-05,0.0,0.00567]
[1778269521838,54.28,80100.54,30.1,-5e-05,0.0,0.00567]
[1778269522629,54.28,80100.54,30.1,-5e-05,0.0,0.00567]
[1778269524380,54.28,80100.55,30.1,-5e-05,0.0,0.00567]
[1778269525089,54.28,80100.55,30.1,-5e-05,0.0,0.00567]
[1778269527329,54.28,80100.56,30.1,-5e-05,0.0,0.00567]
[1778269527345,54.28,80100.56,30.1,-5e-05,0.0,0.00567]
[1778269533376,54.28,80100.92,30.1,-5e-05,0.0,0.0056]
[1778269537285,54.28,80103.61,30.1,-4e-05,0.0,0.00556]
[1778269538300,54.28,80103.59,30.1,-4e-05,0.0,0.00556]
[1778269539731,54.28,80101.63,30.1,-5e-05,0.0,0.00559]
[1778269542084,54.28,80100.03,30.1,-5e-05,0.0,0.00561]
[1778269545099,54.28,80100.09,30.1,-5e-05,0.0,0.00561]
[1778269545664,54.28,80100.5,30.1,-5e-05,0.0,0.0056]
[1778269546238,54.28,80100.6,30.1,-5e-05,0.0,0.0056]
[1778269546629,54.28,80100.6,30.1,-5e-05,0.0,0.0056]
[1778269547474,54.28,80091.41,30.1,-5e-05,0.0,0.00573]
[1778269551610,54.28,80090.19,30.1,-5e-05,0.0,0.00574]
[1778269552537,54.28,80090.81,30.1,-5e-05,0.0,0.00574]
[1778269556273,54.28,80090.63,30.1,-5e-05,0.0,0.00574]
[1778269557540,54.28,80090.63,30.1,-5e-05,0.0,0.00574]
[1778269559659,54.28,80090.4,30.1,-5e-05,0.0,0.00574]
[1778269561704,54.28,80090.6,30.1,-5e-05,0.0,0.00574]
[1778269565489,54.28,80092.58,30.1,-5e-05,0.0,0.00571]
[1778269567089,54.28,80092.63,30.1,-5e-05,0.0,0.00571]
[1778269571937,54.28,80092.14,30.1,-5e-05,0.0,0.00572]
[1778269572604,54.28,80091.61,30.1,-5e-05,0.0,0.00573]
[1778269576608,54.28,80090.6,30.1,-5e-05,0.0,0.00574]
[1778269577501,54.28,80090.39,30.1,-5e-05,0.0,0.00574]
[1778269579141,54.28,80090.6,30.1,-5e-05,0.0,0.00574]
[1778269579709,54.28,80089.16,30.1,-5e-05,0.0,0.00576]
[1778269580660,54.28,80089.33,30.1,-5e-05,0.0,0.00576]
[1778269583065,54.28,80089.4,30.1,-5e-05,0.0,0.00576]
[1778269586724,54.28,80089.33,30.1,-5e-05,0.0,0.00576]
[1778269587759,54.28,80089.9,30.1,-5e-05,0.0,0.00575]
[1778269591569,54.28,80089.26,30.1,-5e-05,0.0,0.00576]
[1778269593032,54.28,80089.01,30.1,-5e-05,0.0,0.0057]
[1778269595766,54.28,80088.39,30.1,-5e-05,0.0,0.00571]
[1778269599844,54.28,80099.62,30.1,-4e-05,0.0,0.00555]
[1778269603869,54.28,80103.29,30.1,-4e-05,0.0,0.00551]
[1778269605441,54.28,80104.99,30.1,-4e-05,0.0,0.00548]
[1778269610921,54.28,80105.55,30.1,-4e-05,0.0,0.00548]
[1778269614055,54.28,80105.72,30.1,-4e-05,0.0,0.00547]
[1778269614810,54.28,80105.72,30.1,-4e-05,0.0,0.00547]
[1778269617699,54.28,80105.02,30.1,-4e-05,0.0,0.00548]
[1778269618494,54.28,80100.85,30.1,-4e-05,0.0,0.00554]
[1778269618977,54.28,80092.0,30.1,-5e-05,0.0,0.00566]
[1778269620691,54.28,80086.28,30.1,-5e-05,0.0,0.00573]
[1778269621515,54.28,80084.7,30.1,-5e-05,0.0,0.00576]
[1778269627033,54.28,80086.28,30.1,-5e-05,0.0,0.00573]
[1778269630345,54.28,80086.38,30.1,-5e-05,0.0,0.00573]
[1778269630375,54.28,80086.38,30.1,-5e-05,0.0,0.00573]
[1778269630950,54.28,80086.38,30.1,-5e-05,0.0,0.00573]
[1778269631025,54.28,80086.38,30.1,-5e-05,0.0,0.00573]
[1778269632068,54.28,80099.42,30.1,-4e-05,0.0,0.00556]
[1778269633547,54.28,80101.99,30.1,-4e-05,0.0,0.00552]
[1778269633636,54.28,80101.99,30.1,-4e-05,0.0,0.00552]
[1778269634345,54.28,80103.81,30.1,-4e-05,0.0,0.0055]
[1778269635040,54.28,80103.81,30.1,-4e-05,0.0,0.0055]
[1778269642140,54.28,80106.69,30.1,-4e-05,0.0,0.00546]
[1778269643317,54.28,80106.72,30.1,-4e-05,0.0,0.00546]
[1778269643904,54.28,80106.72,30.1,-4e-05,0.0,0.00546]
[1778269645325,54.28,80106.02,30.1,-4e-05,0.0,0.00547]
[1778269645768,54.28,80106.02,30.1,-4e-05,0.0,0.00547]
[1778269646726,54.28,80106.24,30.1,-4e-05,0.0,0.00547]
[1778269649098,54.28,80106.25,30.1,-4e-05,0.0,0.00547]
[1778269649624,54.28,80106.25,30.1,-4e-05,0.0,0.00547]
[1778269651294,54.28,80105.89,30.1,-4e-05,0.0,0.00547]
[1778269657244,54.28,80106.57,30.1,-4e-05,0.0,0.0054]
[1778269657411,54.28,80106.57,30.1,-4e-05,0.0,0.0054]
[1778269659642,54.28,80106.48,30.1,-4e-05,0.0,0.0054]
[1778269665300,54.28,80106.32,30.1,-4e-05,0.0,0.00541]
[1778269672409,54.28,80106.87,30.1,-4e-05,0.0,0.0054]
[1778269672869,54.28,80106.87,30.1,-4e-05,0.0,0.0054]
[1778269675029,54.28,80105.79,30.1,-4e-05,0.0,0.00541]
[1778269675755,54.28,80105.83,30.1,-4e-05,0.0,0.00541]
[1778269677552,54.28,80106.58,30.1,-4e-05,0.0,0.0054]
[1778269678273,54.28,80106.58,30.1,-4e-05,0.0,0.0054]
[1778269679603,54.28,80110.46,30.1,-4e-05,0.0,0.00535]
[1778269680430,54.28,80110.2,30.1,-4e-05,0.0,0.00535]
[1778269684664,54.28,80110.0,30.1,-4e-05,0.0,0.00536]
[1778269686258,54.28,80109.98,30.1,-4e-05,0.0,0.00536]
[1778269688602,54.28,80111.94,30.1,-4e-05,0.0,0.00533]
[1778269692073,54.28,80112.05,30.1,-4e-05,0.0,0.00533]
[1778269694360,54.28,80112.09,30.1,-4e-05,0.0,0.00533]
[1778269695693,54.28,80112.08,30.1,-4e-05,0.0,0.00533]
[1778269700775,54.28,80113.67,30.1,-4e-05,0.0,0.00531]
[1778269701738,54.28,80115.61,30.1,-4e-05,0.0,0.00529]
[1778269707317,54.28,80116.27,30.1,-4e-05,0.0,0.00528]
[1778269708105,54.28,80116.71,30.1,-4e-05,0.0,0.00527]
[1778269713235,54.28,80115.88,30.1,-4e-05,0.0,0.00522]
[1778269714011,54.28,80115.01,30.1,-4e-05,0.0,0.00523]
[1778269717658,54.28,80116.01,30.1,-4e-05,0.0,0.00522]
[1778269718092,54.28,80116.01,30.1,-4e-05,0.0,0.00522]
[1778269720352,54.28,80116.45,30.1,-4e-05,0.0,0.00522]
[1778269722721,54.28,80114.26,30.1,-4e-05,0.0,0.00524]
[1778269726372,54.28,80113.78,30.1,-4e-05,0.0,0.00525]
[1778269727213,54.28,80113.82,30.1,-4e-05,0.0,0.00525]
[1778269728520,54.28,80113.22,30.1,-4e-05,0.0,0.00526]
[1778269729416,54.28,80112.19,30.1,-4e-05,0.0,0.00527]
[1778269729472,54.28,80112.19,30.1,-4e-05,0.0,0.00527]
[1778269730144,54.28,80112.19,30.1,-4e-05,0.0,0.00527]
[1778269731638,54.28,80104.21,30.1,-4e-05,0.0,0.00537]
[1778269732316,54.28,80104.21,30.1,-4e-05,0.0,0.00537]
[1778269733149,54.28,80101.92,30.1,-4e-05,0.0,0.0054]
[1778269734026,54.28,80101.8,30.1,-4e-05,0.0,0.0054]
[1778269740258,54.28,80101.41,30.1,-4e-05,0.0,0.00541]
[1778269740956,54.28,80102.14,30.1,-4e-05,0.0,0.0054]
[1778269746433,54.28,80104.7,30.1,-4e-05,0.0,0.00537]
[1778269747279,54.28,80104.7,30.1,-4e-05,0.0,0.00537]
[1778269750261,54.28,80105.68,30.1,-4e-05,0.0,0.00535]
[1778269752256,54.28,80105.89,30.1,-4e-05,0.0,0.00535]
[1778269753232,54.28,80105.92,30.1,-4e-05,0.0,0.00535]
[1778269753265,54.28,80105.92,30.1,-4e-05,0.0,0.00535]
[1778269753301,54.28,80105.92,30.1,-4e-05,0.0,0.00535]
[1778269753484,54.28,80105.47,30.1,-4e-05,0.0,0.00536]
[1778269758397,54.28,80114.43,30.1,-4e-05,0.0,0.00524]
[1778269758801,54.28,80115.12,30.1,-4e-05,0.0,0.00523]
[1778269759628,54.28,80114.74,30.1,-4e-05,0.0,0.00524]
[1778269760330,54.28,80114.74,30.1,-4e-05,0.0,0.00524]
[1778269764579,54.28,80112.88,30.1,-4e-05,0.0,0.00526]
[1778269765268,54.28,80112.88,30.1,-4e-05,0.0,0.00526]
[1778269770603,54.28,80112.86,30.1,-4e-05,0.0,0.00526]
[1778269771442,54.28,80112.94,30.1,-4e-05,0.0,0.0052]
[1778269774410,54.28,80112.45,30.1,-4e-05,0.0,0.00521]
[1778269775968,54.28,80112.36,30.1,-4e-05,0.0,0.00521]
[1778269781108,54.28,80110.8,30.1,-4e-05,0.0,0.00523]
[1778269783021,54.28,80108.09,30.1,-4e-05,0.0,0.00526]
[1778269783751,54.28,80107.82,30.1,-4e-05,0.0,0.00527]
[1778269787881,54.28,80107.74,30.1,-4e-05,0.0,0.00527]
[1778269788563,54.28,80107.71,30.1,-4e-05,0.0,0.00527]
[1778269793770,54.28,80107.57,30.1,-4e-05,0.0,0.00527]
[1778269794603,54.28,80107.57,30.1,-4e-05,0.0,0.00527]
[1778269800217,54.28,80104.54,30.1,-4e-05,0.0,0.00531]
[1778269800287,54.28,80104.54,30.1,-4e-05,0.0,0.00531]
[1778269805014,54.28,80113.44,30.1,-4e-05,0.0,0.0052]
[1778269805806,54.28,80112.81,30.1,-4e-05,0.0,0.0052]
[1778269807502,54.28,80112.66,30.1,-4e-05,0.0,0.00521]
[1778269808142,54.28,80112.66,30.1,-4e-05,0.0,0.00521]
[1778269816354,54.28,80108.29,30.1,-4e-05,0.0,0.00526]
[1778269817398,54.28,80108.29,30.1,-4e-05,0.0,0.00526]
[1778269818142,54.28,80108.53,30.1,-4e-05,0.0,0.00526]
[1778269821708,54.28,80106.15,30.1,-4e-05,0.0,0.00529]
[1778269823280,54.28,80106.07,30.1,-4e-05,0.0,0.00529]
[1778269824632,54.28,80106.43,30.1,-4e-05,0.0,0.00528]
[1778269825398,54.28,80106.43,30.1,-4e-05,0.0,0.00528]
[1778269829704,54.28,80107.93,30.1,-4e-05,0.0,0.00527]
[1778269830576,54.28,80108.13,30.1,-4e-05,0.0,0.00526]
[1778269831403,54.28,80108.13,30.1,-4e-05,0.0,0.00526]
[1778269831994,54.28,80108.67,30.1,-4e-05,0.0,0.0052]
[1778269832597,54.28,80107.86,30.1,-4e-05,0.0,0.00521]
[1778269833472,54.28,80107.86,30.1,-4e-05,0.0,0.00521]
[1778269837766,54.28,80107.23,30.1,-4e-05,0.0,0.00522]
[1778269838695,54.28,80105.32,30.1,-4e-05,0.0,0.00524]
[1778269844557,54.28,80108.2,30.1,-4e-05,0.0,0.0052]
[1778269845870,54.28,80108.2,30.1,-4e-05,0.0,0.0052]
[1778269846646,54.28,80109.33,30.1,-4e-05,0.0,0.00519]
[1778269851621,54.28,80109.25,30.1,-4e-05,0.0,0.00519]
[1778269852466,54.28,80109.25,30.1,-4e-05,0.0,0.00519]
[1778269857682,54.28,80108.55,30.1,-4e-05,0.0,0.0052]
[1778269858460,54.28,80108.55,30.1,-4e-05,0.0,0.0052]
[1778269863691,54.28,80108.85,30.1,-4e-05,0.0,0.00519]
[1778269864843,54.28,80108.85,30.1,-4e-05,0.0,0.00519]
[1778269865562,54.28,80108.81,30.1,-4e-05,0.0,0.0052]
[1778269866404,54.28,80108.81,30.1,-4e-05,0.0,0.0052]
[1778269867970,54.28,80108.81,30.1,-4e-05,0.0,0.0052]
[1778269873558,54.28,80109.04,30.1,-4e-05,0.0,0.00519]
[1778269874280,54.28,80109.04,30.1,-4e-05,0.0,0.00519]
[1778269875000,54.28,80108.99,30.1,-4e-05,0.0,0.00519]
[1778269875642,54.28,80108.99,30.1,-4e-05,0.0,0.00519]
[1778269877854,54.28,80108.98,30.1,-4e-05,0.0,0.00519]
[1778269878582,54.28,80108.98,30.1,-4e-05,0.0,0.00519]
[1778269879322,54.28,80108.98,30.1,-4e-05,0.0,0.00519]
[1778269879819,54.28,80108.98,30.1,-4e-05,0.0,0.00519]
[1778269883835,54.28,80107.82,30.1,-4e-05,0.0,0.00521]
[1778269885258,54.28,80107.31,30.1,-4e-05,0.0,0.00521]
[1778269889084,54.28,80107.2,30.1,-4e-05,0.0,0.00522]
[1778269891298,54.28,80106.64,30.1,-4e-05,0.0,0.00522]
[1778269896922,54.28,80107.8,30.1,-4e-05,0.0,0.00515]
[1778269902064,54.28,80107.68,30.1,-4e-05,0.0,0.00515]
[1778269902749,54.28,80108.76,30.1,-4e-05,0.0,0.00514]
[1778269908400,54.28,80108.15,30.1,-4e-05,0.0,0.00515]
[1778269909041,54.28,80108.29,30.1,-4e-05,0.0,0.00514]
[1778269913372,54.28,80108.35,30.1,-4e-05,0.0,0.00514]
[1778269914052,54.28,80108.35,30.1,-4e-05,0.0,0.00514]
[1778269914460,54.28,80108.35,30.1,-4e-05,0.0,0.00514]
[1778269914468,54.28,80108.35,30.1,-4e-05,0.0,0.00514]
[1778269914770,54.28,80108.29,30.1,-4e-05,0.0,0.00514]
[1778269915095,54.28,80108.29,30.1,-4e-05,0.0,0.00514]
[1778269916057,54.28,80119.91,30.1,-4e-05,0.0,0.005]
[1778269918904,54.28,80120.96,30.1,-4e-05,0.0,0.00499]
[1778269919613,54.28,80121.18,30.1,-4e-05,0.0,0.00499]
[1778269922281,54.28,80120.65,30.1,-4e-05,0.0,0.00499]
[1778269923199,54.28,80121.05,30.1,-4e-05,0.0,0.00499]
[1778269923795,54.28,80120.61,30.1,-4e-05,0.0,0.00499]
[1778269924575,54.28,80120.61,30.1,-4e-05,0.0,0.00499]
[1778269925946,54.28,80120.71,30.1,-4e-05,0.0,0.00499]
[1778269926634,54.28,80120.6,30.1,-4e-05,0.0,0.00499]
[1778269928587,54.28,80121.27,30.1,-4e-05,0.0,0.00498]
[1778269929437,54.28,80121.08,30.1,-4e-05,0.0,0.00499]
[1778269932196,54.28,80121.1,30.1,-4e-05,0.0,0.00499]
[1778269933137,54.28,80121.19,30.1,-4e-05,0.0,0.00499]
[1778269934606,54.28,80121.19,30.1,-4e-05,0.0,0.00499]
[1778269935360,54.28,80121.19,30.1,-4e-05,0.0,0.00499]
[1778269936719,54.28,80120.79,30.1,-4e-05,0.0,0.00499]
[1778269937498,54.28,80120.79,30.1,-4e-05,0.0,0.00499]
[1778269940271,54.28,80121.11,30.1,-4e-05,0.0,0.00499]
[1778269940976,54.28,80121.61,30.1,-4e-05,0.0,0.00498]
[1778269941983,54.28,80122.58,30.1,-4e-05,0.0,0.00497]
[1778269942787,54.28,80123.93,30.1,-4e-05,0.0,0.00495]
[1778269945759,54.28,80123.77,30.1,-4e-05,0.0,0.00495]
[1778269946597,54.28,80123.77,30.1,-4e-05,0.0,0.00495]
[1778269951486,54.28,80124.34,30.1,-4e-05,0.0,0.00495]
[1778269952231,54.28,80124.16,30.1,-4e-05,0.0,0.00489]
[1778269956097,54.28,80122.31,30.1,-4e-05,0.0,0.00492]
[1778269956734,54.28,80120.96,30.1,-4e-05,0.0,0.00493]
[1778269957597,54.28,80120.96,30.1,-4e-05,0.0,0.00493]
[1778269958469,54.28,80120.96,30.1,-4e-05,0.0,0.00493]
[1778269961373,54.28,80134.65,30.1,-4e-05,0.0,0.00477]
[1778269966408,54.28,80133.16,30.1,-4e-05,0.0,0.00479]
[1778269966810,54.28,80133.16,30.1,-4e-05,0.0,0.00479]
[1778269967619,54.28,80133.16,30.1,-4e-05,0.0,0.00479]
[1778269968437,54.28,80133.21,30.1,-4e-05,0.0,0.00479]
[1778269969208,54.28,80133.21,30.1,-4e-05,0.0,0.00479]
[1778269971352,54.28,80133.29,30.1,-4e-05,0.0,0.00479]
[1778269972224,54.28,80133.29,30.1,-4e-05,0.0,0.00479]
[1778269972796,54.28,80134.39,30.1,-4e-05,0.0,0.00477]
[1778269973555,54.28,80134.39,30.1,-4e-05,0.0,0.00477]
[1778269974958,54.28,80131.04,30.1,-4e-05,0.0,0.00481]
[1778269975032,54.28,80131.04,30.1,-4e-05,0.0,0.00481]
[1778269975632,54.28,80131.04,30.1,-4e-05,0.0,0.00481]
[1778269976516,54.28,80124.34,30.1,-4e-05,0.0,0.00489]
[1778269977321,54.28,80119.48,30.1,-4e-05,0.0,0.00495]
[1778269977995,54.28,80121.25,30.1,-4e-05,0.0,0.00493]
[1778269983527,54.28,80121.0,30.1,-4e-05,0.0,0.00493]
[1778269984583,54.28,80121.0,30.1,-4e-05,0.0,0.00493]
[1778269985321,54.28,80121.0,30.1,-4e-05,0.0,0.00493]
[1778269986044,54.28,80121.15,30.1,-4e-05,0.0,0.00493]
[1778269986613,54.28,80121.15,30.1,-4e-05,0.0,0.00493]
[1778269988500,54.28,80120.69,30.1,-4e-05,0.0,0.00494]
[1778269989377,54.28,80120.69,30.1,-4e-05,0.0,0.00494]
[1778269990080,54.28,80120.69,30.1,-4e-05,0.0,0.00494]
[1778269992742,54.28,80115.34,30.1,-4e-05,0.0,0.005]
[1778269998634,54.28,80109.83,30.1,-4e-05,0.0,0.00507]
[1778270003669,54.28,80109.77,30.1,-4e-05,0.0,0.00507]
[1778270005052,54.28,80109.8,30.1,-4e-05,0.0,0.00507]
[1778270005648,54.28,80109.8,30.1,-4e-05,0.0,0.00507]
[1778270007221,54.28,80109.76,30.1,-4e-05,0.0,0.00507]
[1778270007889,54.28,80109.76,30.1,-4e-05,0.0,0.00507]
[1778270008614,54.28,80109.76,30.1,-4e-05,0.0,0.00507]
[1778270009295,54.28,80108.81,30.1,-4e-05,0.0,0.00508]
[1778270014746,54.28,80107.65,30.1,-4e-05,0.0,0.00504]
[1778270017428,54.28,80107.81,30.1,-4e-05,0.0,0.00503]
[1778270018286,54.28,80107.68,30.1,-4e-05,0.0,0.00504]
[1778270019003,54.28,80107.69,30.1,-4e-05,0.0,0.00504]
[1778270019575,54.28,80107.69,30.1,-4e-05,0.0,0.00504]
[1778270023594,54.28,80107.22,30.1,-4e-05,0.0,0.00504]
[1778270025171,54.28,80107.36,30.1,-4e-05,0.0,0.00504]
[1778270026773,54.28,80106.42,30.1,-4e-05,0.0,0.00505]
[1778270028143,54.28,80106.98,30.1,-4e-05,0.0,0.00504]
[1778270028743,54.28,80106.77,30.1,-4e-05,0.0,0.00505]
[1778270029604,54.28,80106.77,30.1,-4e-05,0.0,0.00505]
[1778270031178,54.28,80106.76,30.1,-4e-05,0.0,0.00505]
[1778270031940,54.28,80106.94,30.1,-4e-05,0.0,0.00505]
[1778270034893,54.28,80106.72,30.1,-4e-05,0.0,0.00505]
[1778270035682,54.28,80106.72,30.1,-4e-05,0.0,0.00505]
[1778270037410,54.28,80107.83,30.1,-4e-05,0.0,0.00503]
[1778270038274,54.28,80107.94,30.1,-4e-05,0.0,0.00503]
[1778270040928,54.28,80116.69,30.1,-4e-05,0.0,0.00493]
[1778270043626,54.28,80117.77,30.1,-4e-05,0.0,0.00491]
[1778270044311,54.28,80117.77,30.1,-4e-05,0.0,0.00491]
[1778270045694,54.28,80118.34,30.1,-4e-05,0.0,0.00491]
[1778270046618,54.28,80117.64,30.1,-4e-05,0.0,0.00492]
[1778270052018,54.28,80120.47,30.1,-4e-05,0.0,0.00488]
[1778270056719,54.28,80121.12,30.1,-4e-05,0.0,0.00487]
[1778270057624,54.28,80120.68,30.1,-4e-05,0.0,0.00488]
[1778270059187,54.28,80120.1,30.1,-4e-05,0.0,0.00489]
[1778270060611,54.28,80119.8,30.1,-4e-05,0.0,0.00489]
[1778270066109,54.28,80119.9,30.1,-4e-05,0.0,0.00489]
[1778270071622,54.28,80120.13,30.1,-4e-05,0.0,0.00489]
[1778270072462,54.28,80120.45,30.1,-4e-05,0.0,0.00483]
[1778270078194,54.28,80120.04,30.1,-4e-05,0.0,0.00483]
[1778270081947,54.28,80120.44,30.1,-4e-05,0.0,0.00483]
[1778270082988,54.28,80120.35,30.1,-4e-05,0.0,0.00483]
[1778270083564,54.28,80120.35,30.1,-4e-05,0.0,0.00483]
[1778270085647,54.28,80120.27,30.1,-4e-05,0.0,0.00483]
[1778270089273,54.28,80120.53,30.1,-4e-05,0.0,0.00483]
[1778270089802,54.28,80120.54,30.1,-4e-05,0.0,0.00483]
[1778270091073,54.28,80120.33,30.1,-4e-05,0.0,0.00483]
[1778270092010,54.28,80121.89,30.1,-4e-05,0.0,0.00481]
[1778270094221,54.28,80124.33,30.1,-4e-05,0.0,0.00478]
[1778270095151,54.28,80124.2,30.1,-4e-05,0.0,0.00478]
[1778270098586,54.28,80122.06,30.1,-4e-05,0.0,0.00481]
[1778270099355,54.28,80121.72,30.1,-4e-05,0.0,0.00481]
[1778270102649,54.28,80120.35,30.1,-4e-05,0.0,0.00483]
[1778270104195,54.28,80119.1,30.1,-4e-05,0.0,0.00484]
[1778270105584,54.28,80119.12,30.1,-4e-05,0.0,0.00484]
[1778270106296,54.28,80117.49,30.1,-4e-05,0.0,0.00486]
[1778270111426,54.28,80116.15,30.1,-4e-05,0.0,0.00488]
[1778270114566,54.28,80117.85,30.1,-4e-05,0.0,0.00486]
[1778270116153,54.28,80118.03,30.1,-4e-05,0.0,0.00486]
[1778270120617,54.28,80118.41,30.1,-4e-05,0.0,0.00485]
[1778270121406,54.28,80118.2,30.1,-4e-05,0.0,0.00485]
[1778270126531,54.28,80116.25,30.1,-4e-05,0.0,0.00488]
[1778270127545,54.28,80116.25,30.1,-4e-05,0.0,0.00488]
[1778270130403,54.28,80111.17,30.1,-4e-05,0.0,0.00494]
[1778270132677,54.28,80104.94,30.1,-4e-05,0.0,0.00496]
[1778270132779,54.28,80104.94,30.1,-4e-05,0.0,0.00496]
[1778270133580,54.28,80095.43,30.1,-4e-05,0.0,0.00507]
[1778270139622,54.28,80089.48,30.1,-4e-05,0.0,0.00515]
[1778270144146,54.28,80089.72,30.1,-4e-05,0.0,0.00514]
[1778270144526,54.28,80089.72,30.1,-4e-05,0.0,0.00514]
[1778270148181,54.28,80079.57,30.1,-4e-05,0.0,0.00527]
[1778270148761,54.28,80079.57,30.1,-4e-05,0.0,0.00527]
[1778270152749,54.28,80077.71,30.1,-4e-05,0.0,0.00529]
[1778270153506,54.28,80078.96,30.1,-4e-05,0.0,0.00528]
[1778270155029,54.28,80079.21,30.1,-4e-05,0.0,0.00528]
[1778270155937,54.28,80079.21,30.1,-4e-05,0.0,0.00528]
[1778270161776,54.28,80078.39,30.1,-4e-05,0.0,0.00529]
[1778270162547,54.28,80078.39,30.1,-4e-05,0.0,0.00529]
[1778270163233,54.28,80078.33,30.1,-4e-05,0.0,0.00529]
[1778270168061,54.28,80074.02,30.1,-4e-05,0.0,0.00534]
[1778270168683,54.28,80074.02,30.1,-4e-05,0.0,0.00534]
[1778270172147,54.28,80074.15,30.1,-4e-05,0.0,0.00534]
[1778270172161,54.28,80074.15,30.1,-4e-05,0.0,0.00534]
[1778270173865,54.28,80064.72,30.1,-4e-05,0.0,0.00546]
[1778270178900,54.28,80063.77,30.1,-4e-05,0.0,0.00548]
[1778270181406,54.28,80063.3,30.1,-4e-05,0.0,0.00548]
[1778270182268,54.28,80063.3,30.1,-4e-05,0.0,0.00548]
[1778270182831,54.28,80063.3,30.1,-4e-05,0.0,0.00548]
[1778270183576,54.28,80063.65,30.1,-4e-05,0.0,0.00548]
[1778270184434,54.28,80063.55,30.1,-4e-05,0.0,0.00548]
[1778270185294,54.28,80063.51,30.1,-4e-05,0.0,0.00548]
[1778270191991,54.28,80060.56,30.1,-4e-05,0.0,0.00546]
[1778270194078,54.28,80059.97,30.1,-4e-05,0.0,0.00546]
[1778270195557,54.28,80059.97,30.1,-4e-05,0.0,0.00546]
[1778270198033,54.28,80051.58,30.1,-5e-05,0.0,0.00558]
[1778270199712,54.28,80051.58,30.1,-5e-05,0.0,0.00558]
[1778270202697,54.28,80053.63,30.1,-5e-05,0.0,0.00555]
[1778270206701,54.28,80054.18,30.1,-5e-05,0.0,0.00554]
[1778270207338,54.28,80054.94,30.1,-4e-05,0.0,0.00553]
[1778270213430,54.28,80054.54,30.1,-4e-05,0.0,0.00554]
[1778270217302,54.28,80054.72,30.1,-4e-05,0.0,0.00553]
[1778270218040,54.28,80055.04,30.1,-4e-05,0.0,0.00553]
[1778270218703,54.28,80055.04,30.1,-4e-05,0.0,0.00553]
[1778270223463,54.28,80061.55,30.1,-4e-05,0.0,0.00544]
[1778270224342,54.28,80061.74,30.1,-4e-05,0.0,0.00544]
[1778270227448,54.28,80061.18,30.1,-4e-05,0.0,0.00545]
[1778270228326,54.28,80061.07,30.1,-4e-05,0.0,0.00545]
[1778270228828,54.28,80061.07,30.1,-4e-05,0.0,0.00545]
[1778270229621,54.28,80061.07,30.1,-4e-05,0.0,0.00545]
[1778270235778,54.28,80061.68,30.1,-4e-05,0.0,0.00544]
[1778270236630,54.28,80061.43,30.1,-4e-05,0.0,0.00545]
[1778270240646,54.28,80061.7,30.1,-4e-05,0.0,0.00544]
[1778270241417,54.28,80065.01,30.1,-4e-05,0.0,0.0054]
[1778270241773,54.28,80065.01,30.1,-4e-05,0.0,0.0054]
[1778270241778,54.28,80065.01,30.1,-4e-05,0.0,0.0054]
[1778270244543,54.28,80072.73,30.1,-4e-05,0.0,0.0053]
[1778270245425,54.28,80072.92,30.1,-4e-05,0.0,0.0053]
[1778270246395,54.28,80083.36,30.1,-4e-05,0.0,0.00516]
[1778270247598,54.28,80083.36,30.1,-4e-05,0.0,0.00516]
[1778270247668,54.28,80092.48,30.1,-4e-05,0.0,0.00505]
[1778270248443,54.28,80092.48,30.1,-4e-05,0.0,0.00505]
[1778270249753,54.28,80093.99,30.1,-4e-05,0.0,0.00503]
[1778270250602,54.28,80091.27,30.1,-4e-05,0.0,0.00507]
[1778270251434,54.28,80089.77,30.1,-4e-05,0.0,0.00508]
[1778270253023,54.28,80088.94,30.1,-4e-05,0.0,0.00504]
[1778270255677,54.28,80091.22,30.1,-4e-05,0.0,0.00501]
[1778270256505,54.28,80091.59,30.1,-4e-05,0.0,0.005]
[1778270260330,54.28,80095.13,30.1,-4e-05,0.0,0.00496]
[1778270262082,54.28,80096.11,30.1,-4e-05,0.0,0.00495]
[1778270266599,54.28,80095.75,30.1,-4e-05,0.0,0.00495]
[1778270267242,54.28,80097.27,30.1,-4e-05,0.0,0.00494]
[1778270270206,54.28,80097.02,30.1,-4e-05,0.0,0.00494]
[1778270271631,54.28,80096.99,30.1,-4e-05,0.0,0.00494]
[1778270276093,54.28,80097.14,30.1,-4e-05,0.0,0.00494]
[1778270276768,54.28,80097.14,30.1,-4e-05,0.0,0.00494]
[1778270281454,54.28,80096.57,30.1,-4e-05,0.0,0.00494]
[1778270282459,54.28,80097.88,30.1,-4e-05,0.0,0.00493]
[1778270283786,54.28,80098.65,30.1,-4e-05,0.0,0.00492]
[1778270284134,54.28,80100.44,30.1,-4e-05,0.0,0.0049]
[1778270284764,54.28,80100.44,30.1,-4e-05,0.0,0.0049]
[1778270285300,54.28,80104.56,30.1,-4e-05,0.0,0.00485]
[1778270285680,54.28,80104.56,30.1,-4e-05,0.0,0.00485]
[1778270285804,54.28,80104.56,30.1,-4e-05,0.0,0.00485]
[1778270287636,54.28,80108.17,30.1,-4e-05,0.0,0.00481]
[1778270288324,54.28,80109.99,30.1,-4e-05,0.0,0.00478]
[1778270290016,54.28,80111.87,30.1,-4e-05,0.0,0.00476]
[1778270291892,54.28,80113.09,30.1,-4e-05,0.0,0.00475]
[1778270293396,54.28,80112.35,30.1,-4e-05,0.0,0.00476]
[1778270294717,54.28,80112.16,30.1,-4e-05,0.0,0.00476]
[1778270299754,54.28,80112.3,30.1,-4e-05,0.0,0.00476]
[1778270301119,54.28,80113.18,30.1,-4e-05,0.0,0.00475]
[1778270302646,54.28,80114.03,30.1,-4e-05,0.0,0.00474]
[1778270304017,54.28,80114.2,30.1,-4e-05,0.0,0.00474]
[1778270306097,54.28,80114.24,30.1,-4e-05,0.0,0.00474]
[1778270311839,54.28,80114.74,30.1,-4e-05,0.0,0.00468]
[1778270315359,54.28,80114.7,30.1,-4e-05,0.0,0.00468]
[1778270315866,54.28,80114.7,30.1,-4e-05,0.0,0.00468]
[1778270321911,54.28,80115.99,30.1,-4e-05,0.0,0.00466]
[1778270326947,54.28,80118.06,30.1,-4e-05,0.0,0.00464]
[1778270329295,54.28,80117.84,30.1,-4e-05,0.0,0.00464]
[1778270329303,54.28,80117.84,30.1,-4e-05,0.0,0.00464]
[1778270332006,54.28,80124.07,30.1,-4e-05,0.0,0.00457]
[1778270332750,54.28,80124.44,30.1,-4e-05,0.0,0.00457]
[1778270334384,54.28,80124.9,30.1,-4e-05,0.0,0.00456]
[1778270335036,54.28,80121.99,30.1,-4e-05,0.0,0.00459]
[1778270337361,54.28,80120.64,30.1,-4e-05,0.0,0.00461]
[1778270338554,54.28,80120.72,30.1,-4e-05,0.0,0.00461]
[1778270340808,54.28,80120.35,30.1,-4e-05,0.0,0.00461]
[1778270341637,54.28,80118.86,30.1,-4e-05,0.0,0.00463]
[1778270344616,54.28,80116.68,30.1,-4e-05,0.0,0.00465]
[1778270345125,54.28,80116.73,30.1,-4e-05,0.0,0.00465]
[1778270348203,54.28,80120.35,30.1,-4e-05,0.0,0.00461]
[1778270348808,54.28,80120.35,30.1,-4e-05,0.0,0.00461]
[1778270349648,54.28,80120.74,30.1,-4e-05,0.0,0.00461]
[1778270352014,54.28,80120.4,30.1,-4e-05,0.0,0.00461]
[1778270353521,54.28,80116.17,30.1,-4e-05,0.0,0.00466]
[1778270354230,54.28,80112.22,30.1,-4e-05,0.0,0.0047]
[1778270357454,54.28,80107.43,30.1,-4e-05,0.0,0.00476]
[1778270358738,54.28,80107.31,30.1,-4e-05,0.0,0.00476]
[1778270360322,54.28,80105.15,30.1,-4e-05,0.0,0.00479]
[1778270361045,54.28,80104.84,30.1,-4e-05,0.0,0.00479]
[1778270366226,54.28,80102.83,30.1,-4e-05,0.0,0.00481]
[1778270367813,54.28,80102.83,30.1,-4e-05,0.0,0.00481]
[1778270368226,54.28,80100.64,30.1,-4e-05,0.0,0.00484]
[1778270369194,54.28,80102.05,30.1,-4e-05,0.0,0.00482]
[1778270369341,54.28,80102.05,30.1,-4e-05,0.0,0.00482]
[1778270370264,54.28,80093.88,30.1,-4e-05,0.0,0.00492]
[1778270374627,54.28,80095.71,30.1,-4e-05,0.0,0.00484]
[1778270375301,54.28,80093.88,30.1,-4e-05,0.0,0.00486]
[1778270377379,54.28,80090.97,30.1,-4e-05,0.0,0.0049]
[1778270379079,54.28,80089.97,30.1,-4e-05,0.0,0.00491]
[1778270379167,54.28,80089.97,30.1,-4e-05,0.0,0.00491]
[1778270380163,54.28,80092.5,30.1,-4e-05,0.0,0.00488]
[1778270380298,54.28,80092.5,30.1,-4e-05,0.0,0.00488]
[1778270380486,54.28,80092.5,30.1,-4e-05,0.0,0.00488]
[1778270380562,54.28,80106.87,30.1,-4e-05,0.0,0.00471]
[1778270381855,54.28,80106.87,30.1,-4e-05,0.0,0.00471]
[1778270381877,54.28,80133.56,30.1,-4e-05,0.0,0.00441]
[1778270383904,54.28,80138.91,30.1,-3e-05,0.0,0.00436]
[1778270384497,54.28,80145.09,30.1,-3e-05,0.0,0.00429]
[1778270384672,54.28,80145.09,30.1,-3e-05,0.0,0.00429]
[1778270385781,54.28,80151.6,30.1,-3e-05,0.0,0.00422]
[1778270389724,54.28,80158.13,30.1,-3e-05,0.0,0.00415]
[1778270391638,54.28,80159.27,30.1,-3e-05,0.0,0.00414]
[1778270392189,54.28,80159.55,30.1,-3e-05,0.0,0.00414]
[1778270392275,54.28,80159.55,30.1,-3e-05,0.0,0.00414]
[1778270392719,54.28,80159.55,30.1,-3e-05,0.0,0.00414]
[1778270394300,54.28,80151.0,30.1,-3e-05,0.0,0.00423]
[1778270395209,54.28,80150.07,30.1,-3e-05,0.0,0.00424]
[1778270396033,54.28,80150.07,30.1,-3e-05,0.0,0.00424]
[1778270396318,54.28,80154.8,30.1,-3e-05,0.0,0.00419]
[1778270397240,54.28,80159.21,30.1,-3e-05,0.0,0.00414]
[1778270398042,54.28,80159.21,30.1,-3e-05,0.0,0.00414]
[1778270398458,54.28,80161.6,30.1,-3e-05,0.0,0.00412]
[1778270398588,54.28,80161.6,30.1,-3e-05,0.0,0.00412]
[1778270398609,54.28,80161.6,30.1,-3e-05,0.0,0.00412]
[1778270398635,54.28,80161.6,30.1,-3e-05,0.0,0.00412]
[1778270398678,54.28,80161.6,30.1,-3e-05,0.0,0.00412]
[1778270398746,54.28,80161.6,30.1,-3e-05,0.0,0.00412]
[1778270402538,54.28,80165.96,30.1,-3e-05,0.0,0.00408]
[1778270402924,54.28,80165.96,30.1,-3e-05,0.0,0.00408]
[1778270404696,54.28,80167.21,30.1,-3e-05,0.0,0.00406]
[1778270407729,54.28,80167.86,30.1,-3e-05,0.0,0.00406]
[1778270408453,54.28,80168.62,30.1,-3e-05,0.0,0.00405]
[1778270409084,54.28,80168.62,30.1,-3e-05,0.0,0.00405]
[1778270409521,54.28,80168.68,30.1,-3e-05,0.0,0.00405]
[1778270409592,54.28,80168.68,30.1,-3e-05,0.0,0.00405]
[1778270410905,54.28,80168.48,30.1,-3e-05,0.0,0.00405]
[1778270413343,54.28,80159.59,30.1,-3e-05,0.0,0.00414]
[1778270418601,54.28,80158.05,30.1,-3e-05,0.0,0.00416]
[1778270422309,54.28,80160.29,30.1,-3e-05,0.0,0.00413]
[1778270422972,54.28,80160.29,30.1,-3e-05,0.0,0.00413]
[1778270423169,54.28,80160.63,30.1,-3e-05,0.0,0.00413]
[1778270423386,54.28,80160.63,30.1,-3e-05,0.0,0.00413]
[1778270426553,54.28,80155.37,30.1,-3e-05,0.0,0.00418]
[1778270427289,54.28,80158.85,30.1,-3e-05,0.0,0.00415]
[1778270428498,54.28,80160.72,30.1,-3e-05,0.0,0.00413]
[1778270429277,54.28,80159.16,30.1,-3e-05,0.0,0.00414]
[1778270430145,54.28,80160.7,30.1,-3e-05,0.0,0.00413]
[1778270430460,54.28,80160.7,30.1,-3e-05,0.0,0.00413]
[1778270439111,54.28,80149.08,30.1,-3e-05,0.0,0.0042]
[1778270439758,54.28,80148.97,30.1,-3e-05,0.0,0.0042]
[1778270444091,54.28,80149.56,30.1,-3e-05,0.0,0.00419]
[1778270445703,54.28,80147.65,30.1,-3e-05,0.0,0.00421]
[1778270447295,54.28,80147.94,30.1,-3e-05,0.0,0.00421]
[1778270447965,54.28,80147.94,30.1,-3e-05,0.0,0.00421]
[1778270448722,54.28,80148.04,30.1,-3e-05,0.0,0.00421]
[1778270449502,54.28,80147.89,30.1,-3e-05,0.0,0.00421]
[1778270451809,54.28,80147.26,30.1,-3e-05,0.0,0.00422]
[1778270451938,54.28,80147.26,30.1,-3e-05,0.0,0.00422]
[1778270452088,54.28,80147.26,30.1,-3e-05,0.0,0.00422]
[1778270452141,54.28,80147.26,30.1,-3e-05,0.0,0.00422]
[1778270452844,54.28,80137.54,30.1,-3e-05,0.0,0.00432]
[1778270453977,54.28,80137.54,30.1,-3e-05,0.0,0.00432]
[1778270455545,54.28,80134.54,30.1,-3e-05,0.0,0.00435]
[1778270460806,54.28,80139.04,30.1,-3e-05,0.0,0.0043]
[1778270461589,54.28,80138.58,30.1,-3e-05,0.0,0.00431]
[1778270463317,54.28,80138.58,30.1,-3e-05,0.0,0.00431]
[1778270463817,54.28,80138.58,30.1,-3e-05,0.0,0.00431]
[1778270466011,54.28,80138.79,30.1,-3e-05,0.0,0.00431]
[1778270467508,54.28,80138.69,30.1,-3e-05,0.0,0.00431]
[1778270469826,54.28,80139.62,30.1,-3e-05,0.0,0.0043]
[1778270472192,54.28,80139.66,30.1,-3e-05,0.0,0.0043]
[1778270478019,54.28,80140.74,30.1,-3e-05,0.0,0.00429]
[1778270479998,54.28,80140.72,30.1,-3e-05,0.0,0.00429]
[1778270480989,54.28,80140.22,30.1,-3e-05,0.0,0.00429]
[1778270481688,54.28,80140.19,30.1,-3e-05,0.0,0.00429]
[1778270482099,54.28,80140.19,30.1,-3e-05,0.0,0.00429]
[1778270482573,54.28,80140.45,30.1,-3e-05,0.0,0.00429]
[1778270484119,54.28,80143.23,30.1,-3e-05,0.0,0.00426]
[1778270487256,54.28,80148.69,30.1,-3e-05,0.0,0.0042]
[1778270488216,54.28,80152.34,30.1,-3e-05,0.0,0.00417]
[1778270488772,54.28,80152.34,30.1,-3e-05,0.0,0.00417]
[1778270488866,54.28,80152.34,30.1,-3e-05,0.0,0.00417]
[1778270490220,54.28,80157.17,30.1,-3e-05,0.0,0.00412]
[1778270490327,54.28,80157.17,30.1,-3e-05,0.0,0.00412]
[1778270490726,54.28,80157.17,30.1,-3e-05,0.0,0.00412]
[1778270491708,54.28,80151.89,30.1,-3e-05,0.0,0.00412]
[1778270497153,54.28,80153.03,30.1,-3e-05,0.0,0.00411]
[1778270497461,54.28,80153.03,30.1,-3e-05,0.0,0.00411]
[1778270498131,54.28,80153.03,30.1,-3e-05,0.0,0.00411]
[1778270498836,54.28,80152.93,30.1,-3e-05,0.0,0.00411]
[1778270499482,54.28,80152.84,30.1,-3e-05,0.0,0.00411]
[1778270500086,54.28,80152.84,30.1,-3e-05,0.0,0.00411]
[1778270501967,54.28,80152.97,30.1,-3e-05,0.0,0.00411]
[1778270502711,54.28,80152.98,30.1,-3e-05,0.0,0.00411]
[1778270504208,54.28,80153.11,30.1,-3e-05,0.0,0.00411]
[1778270505518,54.28,80153.58,30.1,-3e-05,0.0,0.0041]
[1778270506292,54.28,80154.38,30.1,-3e-05,0.0,0.0041]
[1778270508092,54.28,80154.85,30.1,-3e-05,0.0,0.00409]
[1778270508548,54.28,80154.82,30.1,-3e-05,0.0,0.00409]
[1778270509513,54.28,80154.79,30.1,-3e-05,0.0,0.00409]
[1778270510340,54.28,80155.26,30.1,-3e-05,0.0,0.00409]
[1778270513465,54.28,80156.71,30.1,-3e-05,0.0,0.00407]
[1778270514268,54.28,80156.81,30.1,-3e-05,0.0,0.00407]
[1778270515577,54.28,80158.04,30.1,-3e-05,0.0,0.00406]
[1778270516409,54.28,80157.66,30.1,-3e-05,0.0,0.00406]
[1778270518075,54.28,80159.91,30.1,-3e-05,0.0,0.00404]
[1778270518677,54.28,80161.81,30.1,-3e-05,0.0,0.00402]
[1778270522953,54.28,80163.32,30.1,-3e-05,0.0,0.00401]
[1778270522990,54.28,80163.32,30.1,-3e-05,0.0,0.00401]
[1778270528657,54.28,80168.09,30.1,-3e-05,0.0,0.00396]
[1778270533742,54.28,80167.94,30.1,-3e-05,0.0,0.00396]
[1778270534549,54.28,80168.08,30.1,-3e-05,0.0,0.00396]
[1778270535749,54.28,80168.18,30.1,-3e-05,0.0,0.00396]
[1778270536554,54.28,80168.56,30.1,-3e-05,0.0,0.00396]
[1778270538212,54.28,80169.36,30.1,-3e-05,0.0,0.00395]
[1778270538930,54.28,80169.43,30.1,-3e-05,0.0,0.00395]
[1778270540468,54.28,80169.4,30.1,-3e-05,0.0,0.00395]
[1778270541877,54.28,80169.2,30.1,-3e-05,0.0,0.00395]
[1778270542111,54.28,80169.2,30.1,-3e-05,0.0,0.00395]
[1778270542367,54.28,80168.49,30.1,-3e-05,0.0,0.00396]
[1778270544484,54.28,80180.22,30.1,-3e-05,0.0,0.00384]
[1778270549172,54.28,80181.89,30.1,-3e-05,0.0,0.00383]
[1778270550076,54.28,80182.43,30.1,-3e-05,0.0,0.00382]
[1778270551433,54.28,80182.43,30.1,-3e-05,0.0,0.00382]
[1778270551561,54.28,80182.43,30.1,-3e-05,0.0,0.00382]
[1778270551651,54.28,80182.43,30.1,-3e-05,0.0,0.00382]
[1778270552388,54.28,80179.0,30.1,-3e-05,0.0,0.00381]
[1778270553263,54.28,80173.05,30.1,-3e-05,0.0,0.00387]
[1778270553652,54.28,80173.05,30.1,-3e-05,0.0,0.00387]
[1778270557505,54.28,80173.52,30.1,-3e-05,0.0,0.00386]
[1778270558234,54.28,80173.52,30.1,-3e-05,0.0,0.00386]
[1778270559668,54.28,80173.65,30.1,-3e-05,0.0,0.00386]
[1778270560334,54.28,80173.58,30.1,-3e-05,0.0,0.00386]
[1778270563098,54.28,80172.76,30.1,-3e-05,0.0,0.00387]
[1778270563951,54.28,80173.99,30.1,-3e-05,0.0,0.00386]
[1778270564712,54.28,80173.08,30.1,-3e-05,0.0,0.00387]
[1778270565467,54.28,80172.43,30.1,-3e-05,0.0,0.00387]
[1778270569443,54.28,80171.79,30.1,-3e-05,0.0,0.00388]
[1778270570216,54.28,80171.79,30.1,-3e-05,0.0,0.00388]
[1778270575708,54.28,80172.49,30.1,-3e-05,0.0,0.00387]
[1778270576541,54.28,80172.49,30.1,-3e-05,0.0,0.00387]
[1778270577433,54.28,80172.45,30.1,-3e-05,0.0,0.00387]
[1778270579451,54.28,80172.67,30.1,-3e-05,0.0,0.00387]
[1778270580093,54.28,80172.67,30.1,-3e-05,0.0,0.00387]
[1778270581527,54.28,80173.03,30.1,-3e-05,0.0,0.00387]
[1778270582473,54.28,80174.58,30.1,-3e-05,0.0,0.00385]
[1778270584626,54.28,80175.67,30.1,-3e-05,0.0,0.00384]
[1778270585479,54.28,80176.04,30.1,-3e-05,0.0,0.00384]
[1778270589901,54.28,80176.37,30.1,-3e-05,0.0,0.00383]
[1778270592143,54.28,80176.62,30.1,-3e-05,0.0,0.00383]
[1778270592865,54.28,80176.54,30.1,-3e-05,0.0,0.00383]
[1778270593589,54.28,80176.6,30.1,-3e-05,0.0,0.00383]
[1778270598869,54.28,80170.23,30.1,-3e-05,0.0,0.00389]
[1778270599536,54.28,80170.23,30.1,-3e-05,0.0,0.00389]
[1778270600788,54.28,80173.85,30.1,-3e-05,0.0,0.00386]
[1778270603501,54.28,80174.77,30.1,-3e-05,0.0,0.00385]
[1778270605274,54.28,80175.41,30.1,-3e-05,0.0,0.00384]
[1778270608258,54.28,80174.93,30.1,-3e-05,0.0,0.00385]
[1778270608960,54.28,80175.34,30.1,-3e-05,0.0,0.00384]
[1778270612238,54.28,80175.56,30.1,-3e-05,0.0,0.00384]
[1778270612959,54.28,80174.12,30.1,-3e-05,0.0,0.00381]
[1778270615274,54.28,80172.68,30.1,-3e-05,0.0,0.00382]
[1778270615351,54.28,80172.54,30.1,-3e-05,0.0,0.00382]
[1778270615692,54.28,80172.54,30.1,-3e-05,0.0,0.00382]
[1778270616120,54.28,80172.54,30.1,-3e-05,0.0,0.00382]
[1778270616152,54.28,80161.93,30.1,-3e-05,0.0,0.00393]
[1778270616725,54.28,80161.93,30.1,-3e-05,0.0,0.00393]
[1778270617761,54.28,80160.1,30.1,-3e-05,0.0,0.00394]
[1778270620218,54.28,80160.29,30.1,-3e-05,0.0,0.00394]
[1778270622403,54.28,80160.24,30.1,-3e-05,0.0,0.00394]
[1778270628072,54.28,80158.2,30.1,-3e-05,0.0,0.00396]
[1778270629265,54.28,80158.2,30.1,-3e-05,0.0,0.00396]
[1778270630675,54.28,80150.87,30.1,-3e-05,0.0,0.00404]
[1778270631487,54.28,80149.93,30.1,-3e-05,0.0,0.00405]
[1778270632248,54.28,80149.93,30.1,-3e-05,0.0,0.00405]
[1778270633742,54.28,80150.66,30.1,-3e-05,0.0,0.00404]
[1778270634595,54.28,80154.76,30.1,-3e-05,0.0,0.004]
[1778270637990,54.28,80160.57,30.1,-3e-05,0.0,0.00394]
[1778270637997,54.28,80160.57,30.1,-3e-05,0.0,0.00394]
[1778270642585,54.28,80164.41,30.1,-3e-05,0.0,0.0039]
[1778270644006,54.28,80164.37,30.1,-3e-05,0.0,0.0039]
[1778270646679,54.28,80164.86,30.1,-3e-05,0.0,0.0039]
[1778270647604,54.28,80164.37,30.1,-3e-05,0.0,0.0039]
[1778270648519,54.28,80164.37,30.1,-3e-05,0.0,0.0039]
[1778270649375,54.28,80164.04,30.1,-3e-05,0.0,0.00391]
[1778270652305,54.28,80163.41,30.1,-3e-05,0.0,0.00391]
[1778270652329,54.28,80163.41,30.1,-3e-05,0.0,0.00391]
[1778270654276,54.28,80159.5,30.1,-3e-05,0.0,0.00395]
[1778270655099,54.28,80156.52,30.1,-3e-05,0.0,0.00398]
[1778270660296,54.28,80157.59,30.1,-3e-05,0.0,0.00397]
[1778270665331,54.28,80157.44,30.1,-3e-05,0.0,0.00397]
[1778270671373,54.28,80157.39,30.1,-3e-05,0.0,0.00392]
[1778270674218,54.28,80157.54,30.1,-3e-05,0.0,0.00392]
[1778270674834,54.28,80158.19,30.1,-3e-05,0.0,0.00392]
[1778270675576,54.28,80158.27,30.1,-3e-05,0.0,0.00392]
[1778270676288,54.28,80158.27,30.1,-3e-05,0.0,0.00392]
[1778270679386,54.28,80161.81,30.1,-3e-05,0.0,0.00388]
[1778270679999,54.28,80161.81,30.1,-3e-05,0.0,0.00388]
[1778270684263,54.28,80163.64,30.1,-3e-05,0.0,0.00386]
[1778270685036,54.28,80163.37,30.1,-3e-05,0.0,0.00387]
[1778270687450,54.28,80159.55,30.1,-3e-05,0.0,0.0039]
[1778270688714,54.28,80159.03,30.1,-3e-05,0.0,0.00391]
[1778270694684,54.28,80160.18,30.1,-3e-05,0.0,0.0039]
[1778270695509,54.28,80160.18,30.1,-3e-05,0.0,0.0039]
[1778270697609,54.28,80160.18,30.1,-3e-05,0.0,0.0039]
[1778270698329,54.28,80160.18,30.1,-3e-05,0.0,0.0039]
[1778270704067,54.28,80159.58,30.1,-3e-05,0.0,0.0039]
[1778270704724,54.28,80159.3,30.1,-3e-05,0.0,0.00391]
[1778270706143,54.28,80159.41,30.1,-3e-05,0.0,0.0039]
[1778270706749,54.28,80159.44,30.1,-3e-05,0.0,0.0039]
[1778270710028,54.28,80160.35,30.1,-3e-05,0.0,0.0039]
[1778270712004,54.28,80160.35,30.1,-3e-05,0.0,0.0039]
[1778270712770,54.28,80160.35,30.1,-3e-05,0.0,0.0039]
[1778270714309,54.28,80159.84,30.1,-3e-05,0.0,0.0039]
[1778270719411,54.28,80159.52,30.1,-3e-05,0.0,0.0039]
[1778270719938,54.28,80159.76,30.1,-3e-05,0.0,0.0039]
[1778270725752,54.28,80158.61,30.1,-3e-05,0.0,0.00391]
[1778270727529,54.28,80158.61,30.1,-3e-05,0.0,0.00391]
[1778270728284,54.28,80158.61,30.1,-3e-05,0.0,0.00391]
[1778270731218,54.28,80155.26,30.1,-3e-05,0.0,0.00395]
[1778270731931,54.28,80153.89,30.1,-3e-05,0.0,0.00391]
[1778270737888,54.28,80151.97,30.1,-3e-05,0.0,0.00393]
[1778270740071,54.28,80153.02,30.1,-3e-05,0.0,0.00392]
[1778270743009,54.28,80152.69,30.1,-3e-05,0.0,0.00392]
[1778270743701,54.28,80152.85,30.1,-3e-05,0.0,0.00392]
[1778270745287,54.28,80152.83,30.1,-3e-05,0.0,0.00392]
[1778270748479,54.28,80153.22,30.1,-3e-05,0.0,0.00392]
[1778270749308,54.28,80153.22,30.1,-3e-05,0.0,0.00392]
[1778270757390,54.28,80155.62,30.1,-3e-05,0.0,0.0039]
[1778270758183,54.28,80155.62,30.1,-3e-05,0.0,0.0039]
[1778270760294,54.28,80156.3,30.1,-3e-05,0.0,0.00389]
[1778270761613,54.28,80156.7,30.1,-3e-05,0.0,0.00388]
[1778270767092,54.28,80155.99,30.1,-3e-05,0.0,0.00389]
[1778270772127,54.28,80156.67,30.1,-3e-05,0.0,0.00389]
[1778270775148,54.28,80164.65,30.1,-3e-05,0.0,0.00381]
[1778270780093,54.28,80164.87,30.1,-3e-05,0.0,0.00381]
[1778270780663,54.28,80164.66,30.1,-3e-05,0.0,0.00381]
[1778270783301,54.28,80164.68,30.1,-3e-05,0.0,0.00381]
[1778270785145,54.28,80164.61,30.1,-3e-05,0.0,0.00381]
[1778270790253,54.28,80163.0,30.1,-3e-05,0.0,0.00382]
[1778270792563,54.28,80162.48,30.1,-3e-05,0.0,0.00378]
[1778270793266,54.28,80162.48,30.1,-3e-05,0.0,0.00378]
[1778270794083,54.28,80161.79,30.1,-3e-05,0.0,0.00379]
[1778270795542,54.28,80161.49,30.1,-3e-05,0.0,0.00379]
[1778270798373,54.28,80161.92,30.1,-3e-05,0.0,0.00379]
[1778270800022,54.28,80162.0,30.1,-3e-05,0.0,0.00379]
[1778270803498,54.28,80162.07,30.1,-3e-05,0.0,0.00379]
[1778270804259,54.28,80162.0,30.1,-3e-05,0.0,0.00379]
[1778270804918,54.28,80161.1,30.1,-3e-05,0.0,0.0038]
[1778270805632,54.28,80161.1,30.1,-3e-05,0.0,0.0038]
[1778270808498,54.28,80161.79,30.1,-3e-05,0.0,0.00379]
[1778270809241,54.28,80160.89,30.1,-3e-05,0.0,0.0038]
[1778270815429,54.28,80162.11,30.1,-3e-05,0.0,0.00379]
[1778270820464,54.28,80162.77,30.1,-3e-05,0.0,0.00378]
[1778270821070,54.28,80162.77,30.1,-3e-05,0.0,0.00378]
[1778270823339,54.28,80161.92,30.1,-3e-05,0.0,0.00379]
[1778270828520,54.28,80161.6,30.1,-3e-05,0.0,0.00379]
[1778270829959,54.28,80161.6,30.1,-3e-05,0.0,0.00379]
[1778270832095,54.28,80161.79,30.1,-3e-05,0.0,0.00379]
[1778270833124,54.28,80161.85,30.1,-3e-05,0.0,0.00379]
[1778270834700,54.28,80161.74,30.1,-3e-05,0.0,0.00379]
[1778270840604,54.28,80161.18,30.1,-3e-05,0.0,0.0038]
[1778270844279,54.28,80160.38,30.1,-3e-05,0.0,0.0038]
[1778270844316,54.28,80160.38,30.1,-3e-05,0.0,0.0038]
[1778270844449,54.28,80160.38,30.1,-3e-05,0.0,0.0038]
[1778270845243,54.28,80160.38,30.1,-3e-05,0.0,0.0038]
[1778270846866,54.28,80152.46,30.1,-3e-05,0.0,0.00388]
[1778270848320,54.28,80147.95,30.1,-3e-05,0.0,0.00392]
[1778270849783,54.28,80146.22,30.1,-3e-05,0.0,0.00394]
[1778270850673,54.28,80146.3,30.1,-3e-05,0.0,0.00394]
[1778270853038,54.28,80146.77,30.1,-3e-05,0.0,0.00389]
[1778270854573,54.28,80145.99,30.1,-3e-05,0.0,0.0039]
[1778270855254,54.28,80145.99,30.1,-3e-05,0.0,0.0039]
[1778270855802,54.28,80146.54,30.1,-3e-05,0.0,0.00389]
[1778270859596,54.28,80146.41,30.1,-3e-05,0.0,0.00389]
[1778270860281,54.28,80146.41,30.1,-3e-05,0.0,0.00389]
[1778270862291,54.28,80147.24,30.1,-3e-05,0.0,0.00388]
[1778270863209,54.28,80146.82,30.1,-3e-05,0.0,0.00389]
[1778270868801,54.28,80146.98,30.1,-3e-05,0.0,0.00389]
[1778270869490,54.28,80146.98,30.1,-3e-05,0.0,0.00389]
[1778270873268,54.28,80147.16,30.1,-3e-05,0.0,0.00388]
[1778270874025,54.28,80148.48,30.1,-3e-05,0.0,0.00387]
[1778270877114,54.28,80149.54,30.1,-3e-05,0.0,0.00386]
[1778270877799,54.28,80149.82,30.1,-3e-05,0.0,0.00386]
[1778270879368,54.28,80149.38,30.1,-3e-05,0.0,0.00386]
[1778270880103,54.28,80149.28,30.1,-3e-05,0.0,0.00386]
[1778270884561,54.28,80149.66,30.1,-3e-05,0.0,0.00386]
[1778270885409,54.28,80149.75,30.1,-3e-05,0.0,0.00386]
[1778270886124,54.28,80149.37,30.1,-3e-05,0.0,0.00386]
[1778270887513,54.28,80149.7,30.1,-3e-05,0.0,0.00386]
[1778270891816,54.28,80149.56,30.1,-3e-05,0.0,0.00386]
[1778270892596,54.28,80149.56,30.1,-3e-05,0.0,0.00386]
[1778270896072,54.28,80149.27,30.1,-3e-05,0.0,0.00386]
[1778270896921,54.28,80149.15,30.1,-3e-05,0.0,0.00387]
[1778270897666,54.28,80149.0,30.1,-3e-05,0.0,0.00387]
[1778270898475,54.28,80149.0,30.1,-3e-05,0.0,0.00387]
[1778270909296,54.28,80147.86,30.1,-3e-05,0.0,0.00388]
[1778270910120,54.28,80148.04,30.1,-3e-05,0.0,0.00388]
[1778270911094,54.28,80152.34,30.1,-3e-05,0.0,0.00379]
[1778270912101,54.28,80160.42,30.1,-3e-05,0.0,0.00371]
[1778270917137,54.28,80161.31,30.1,-3e-05,0.0,0.00371]
[1778270922172,54.28,80164.71,30.1,-3e-05,0.0,0.00367]
[1778270922717,54.28,80164.71,30.1,-3e-05,0.0,0.00367]
[1778270923522,54.28,80164.71,30.1,-3e-05,0.0,0.00367]
[1778270925690,54.28,80164.13,30.1,-3e-05,0.0,0.00368]
[1778270926435,54.28,80164.13,30.1,-3e-05,0.0,0.00368]
[1778270932243,54.28,80165.43,30.1,-3e-05,0.0,0.00367]
[1778270937515,54.28,80170.79,30.1,-3e-05,0.0,0.00362]
[1778270938445,54.28,80171.13,30.1,-3e-05,0.0,0.00362]
[1778270944019,54.28,80174.16,30.1,-3e-05,0.0,0.00359]
[1778270944772,54.28,80173.45,30.1,-3e-05,0.0,0.00359]
[1778270950192,54.28,80174.09,30.1,-3e-05,0.0,0.00359]
[1778270955454,54.28,80174.37,30.1,-3e-05,0.0,0.00359]
[1778270955651,54.28,80174.37,30.1,-3e-05,0.0,0.00359]
[1778270958313,54.28,80175.53,30.1,-3e-05,0.0,0.00358]
[1778270959004,54.28,80175.16,30.1,-3e-05,0.0,0.00358]
[1778270959646,54.28,80175.16,30.1,-3e-05,0.0,0.00358]
[1778270961122,54.28,80175.38,30.1,-3e-05,0.0,0.00358]
[1778270964519,54.28,80174.77,30.1,-3e-05,0.0,0.00358]
[1778270965368,54.28,80174.91,30.1,-3e-05,0.0,0.00358]
[1778270966136,54.28,80174.66,30.1,-3e-05,0.0,0.00358]
[1778270966739,54.28,80174.97,30.1,-3e-05,0.0,0.00358]
[1778270967581,54.28,80174.97,30.1,-3e-05,0.0,0.00358]
[1778270968337,54.28,80174.71,30.1,-3e-05,0.0,0.00358]
[1778270970796,54.28,80174.74,30.1,-3e-05,0.0,0.00358]
[1778270972427,54.28,80174.0,30.1,-3e-05,0.0,0.00355]
[1778270977538,54.28,80172.25,30.1,-3e-05,0.0,0.00356]
[1778270978510,54.28,80172.13,30.1,-3e-05,0.0,0.00356]
[1778270983550,54.28,80171.05,30.1,-3e-05,0.0,0.00357]
[1778270985222,54.28,80172.21,30.1,-3e-05,0.0,0.00356]
[1778270985940,54.28,80173.09,30.1,-3e-05,0.0,0.00356]
[1778270986577,54.28,80173.09,30.1,-3e-05,0.0,0.00356]
[1778270991661,54.28,80165.31,30.1,-3e-05,0.0,0.00362]
[1778270994620,54.28,80158.12,30.1,-3e-05,0.0,0.00369]
[1778270995349,54.28,80158.62,30.1,-3e-05,0.0,0.00369]
[1778270995943,54.28,80160.15,30.1,-3e-05,0.0,0.00367]
[1778270996359,54.28,80160.15,30.1,-3e-05,0.0,0.00367]
[1778270996688,54.28,80160.15,30.1,-3e-05,0.0,0.00367]
[1778271000649,54.28,80159.65,30.1,-3e-05,0.0,0.00368]
[1778271001548,54.28,80159.91,30.1,-3e-05,0.0,0.00367]
[1778271002339,54.28,80159.91,30.1,-3e-05,0.0,0.00367]
[1778271003020,54.28,80160.94,30.1,-3e-05,0.0,0.00366]
[1778271003746,54.28,80174.46,30.1,-3e-05,0.0,0.00354]
[1778271005124,54.28,80174.46,30.1,-3e-05,0.0,0.00354]
[1778271005751,54.28,80174.77,30.1,-3e-05,0.0,0.00354]
[1778271006618,54.28,80174.77,30.1,-3e-05,0.0,0.00354]
[1778271008134,54.28,80176.72,30.1,-3e-05,0.0,0.00352]
[1778271009608,54.28,80175.55,30.1,-3e-05,0.0,0.00353]
[1778271010237,54.28,80176.87,30.1,-3e-05,0.0,0.00352]
[1778271012397,54.28,80178.7,30.1,-3e-05,0.0,0.00351]
[1778271013075,54.28,80178.7,30.1,-3e-05,0.0,0.00351]
[1778271015792,54.28,80178.67,30.1,-3e-05,0.0,0.00351]
[1778271015817,54.28,80178.67,30.1,-3e-05,0.0,0.00351]
[1778271019262,54.28,80186.41,30.1,-3e-05,0.0,0.00344]
[1778271020133,54.28,80187.85,30.1,-3e-05,0.0,0.00343]
[1778271024896,54.28,80196.32,30.1,-3e-05,0.0,0.00335]
[1778271027609,54.28,80196.8,30.1,-3e-05,0.0,0.00335]
[1778271028424,54.28,80196.85,30.1,-3e-05,0.0,0.00335]
[1778271033959,54.28,80197.84,30.1,-3e-05,0.0,0.0033]
[1778271037635,54.28,80198.52,30.1,-3e-05,0.0,0.00329]
[1778271038460,54.28,80198.52,30.1,-3e-05,0.0,0.00329]
[1778271039902,54.28,80198.33,30.1,-3e-05,0.0,0.0033]
[1778271042323,54.28,80195.32,30.1,-3e-05,0.0,0.00332]
[1778271043213,54.28,80195.32,30.1,-3e-05,0.0,0.00332]
[1778271044015,54.28,80195.39,30.1,-3e-05,0.0,0.00332]
[1778271044583,54.28,80195.39,30.1,-3e-05,0.0,0.00332]
[1778271046343,54.28,80198.23,30.1,-3e-05,0.0,0.0033]
[1778271048098,54.28,80198.72,30.1,-3e-05,0.0,0.00329]
[1778271048649,54.28,80198.72,30.1,-3e-05,0.0,0.00329]
[1778271049548,54.28,80199.66,30.1,-3e-05,0.0,0.00329]
[1778271050221,54.28,80199.75,30.1,-3e-05,0.0,0.00328]
[1778271055534,54.28,80199.1,30.1,-3e-05,0.0,0.00329]
[1778271057059,54.28,80200.51,30.1,-3e-05,0.0,0.00328]
[1778271058652,54.28,80201.21,30.1,-3e-05,0.0,0.00327]
[1778271059299,54.28,80201.21,30.1,-3e-05,0.0,0.00327]
[1778271059815,54.28,80201.21,30.1,-3e-05,0.0,0.00327]
[1778271060606,54.28,80201.21,30.1,-3e-05,0.0,0.00327]
[1778271062433,54.28,80201.2,30.1,-3e-05,0.0,0.00327]
[1778271062971,54.28,80201.56,30.1,-3e-05,0.0,0.00327]
[1778271064394,54.28,80201.46,30.1,-3e-05,0.0,0.00327]
[1778271064933,54.28,80201.46,30.1,-3e-05,0.0,0.00327]
[1778271065809,54.28,80201.34,30.1,-3e-05,0.0,0.00327]
[1778271066540,54.28,80201.34,30.1,-3e-05,0.0,0.00327]
[1778271069008,54.28,80201.57,30.1,-3e-05,0.0,0.00327]
[1778271069624,54.28,80201.57,30.1,-3e-05,0.0,0.00327]
[1778271075278,54.28,80201.76,30.1,-3e-05,0.0,0.00327]
[1778271076051,54.28,80201.85,30.1,-3e-05,0.0,0.00327]
[1778271077507,54.28,80201.85,30.1,-3e-05,0.0,0.00327]
[1778271078192,54.28,80202.4,30.1,-3e-05,0.0,0.00326]
[1778271078910,54.28,80202.74,30.1,-3e-05,0.0,0.00326]
[1778271079571,54.28,80202.74,30.1,-3e-05,0.0,0.00326]
[1778271082778,54.28,80204.39,30.1,-3e-05,0.0,0.00325]
[1778271083539,54.28,80204.39,30.1,-3e-05,0.0,0.00325]
[1778271089357,54.28,80205.45,30.1,-3e-05,0.0,0.00324]
[1778271092220,54.28,80206.25,30.1,-3e-05,0.0,0.00319]
[1778271093760,54.28,80206.49,30.1,-3e-05,0.0,0.00319]
[1778271097689,54.28,80206.31,30.1,-3e-05,0.0,0.00319]
[1778271098745,54.28,80205.76,30.1,-3e-05,0.0,0.0032]
[1778271099480,54.28,80205.74,30.1,-3e-05,0.0,0.0032]
[1778271100104,54.28,80204.37,30.1,-3e-05,0.0,0.00321]
[1778271102169,54.28,80199.8,30.1,-3e-05,0.0,0.00324]
[1778271102933,54.28,80199.79,30.1,-3e-05,0.0,0.00324]
[1778271108503,54.28,80199.45,30.1,-3e-05,0.0,0.00325]
[1778271113161,54.28,80199.29,30.1,-3e-05,0.0,0.00325]
[1778271114019,54.28,80199.68,30.1,-3e-05,0.0,0.00325]
[1778271115269,54.28,80199.68,30.1,-3e-05,0.0,0.00325]
[1778271116585,54.28,80199.68,30.1,-3e-05,0.0,0.00325]
[1778271117498,54.28,80199.68,30.1,-3e-05,0.0,0.00325]
[1778271118733,54.28,80197.32,30.1,-3e-05,0.0,0.00326]
[1778271119492,54.28,80199.46,30.1,-3e-05,0.0,0.00325]
[1778271120278,54.28,80200.09,30.1,-3e-05,0.0,0.00324]
[1778271125520,54.28,80200.26,30.1,-3e-05,0.0,0.00324]
[1778271126395,54.28,80200.29,30.1,-3e-05,0.0,0.00324]
[1778271129526,54.28,80201.13,30.1,-3e-05,0.0,0.00323]
[1778271129586,54.28,80201.13,30.1,-3e-05,0.0,0.00323]
[1778271131701,54.28,80203.3,30.1,-3e-05,0.0,0.00322]
[1778271132906,54.28,80206.93,30.1,-3e-05,0.0,0.00319]
[1778271134539,54.28,80207.31,30.1,-3e-05,0.0,0.00318]
[1778271135234,54.28,80207.24,30.1,-3e-05,0.0,0.00318]
[1778271140727,54.28,80212.71,30.1,-2e-05,0.0,0.00314]
[1778271141888,54.28,80213.91,30.1,-2e-05,0.0,0.00313]
[1778271142267,54.28,80213.91,30.1,-2e-05,0.0,0.00313]
[1778271145022,54.28,80218.86,30.1,-2e-05,0.0,0.00309]
[1778271145704,54.28,80218.86,30.1,-2e-05,0.0,0.00309]
[1778271149684,54.28,80218.83,30.1,-2e-05,0.0,0.00309]
[1778271151120,54.28,80218.83,30.1,-2e-05,0.0,0.00309]
[1778271154708,54.28,80221.48,30.1,-2e-05,0.0,0.00303]
[1778271155465,54.28,80224.01,30.1,-2e-05,0.0,0.00301]
[1778271157656,54.28,80224.91,30.1,-2e-05,0.0,0.00301]
[1778271159015,54.28,80225.03,30.1,-2e-05,0.0,0.00301]
[1778271162352,54.28,80224.85,30.1,-2e-05,0.0,0.00301]
[1778271162368,54.28,80224.85,30.1,-2e-05,0.0,0.00301]
[1778271163583,54.28,80224.42,30.1,-2e-05,0.0,0.00301]
[1778271168923,54.28,80211.78,30.1,-2e-05,0.0,0.00311]
[1778271173958,54.28,80213.11,30.1,-2e-05,0.0,0.0031]
[1778271180040,54.28,80213.11,30.1,-2e-05,0.0,0.0031]
[1778271180657,54.28,80213.11,30.1,-2e-05,0.0,0.0031]
[1778271182279,54.28,80219.86,30.1,-2e-05,0.0,0.00305]
[1778271183231,54.28,80221.84,30.1,-2e-05,0.0,0.00303]
[1778271187298,54.28,80220.39,30.1,-2e-05,0.0,0.00304]
[1778271189234,54.28,80220.52,30.1,-2e-05,0.0,0.00304]
[1778271189745,54.28,80220.52,30.1,-2e-05,0.0,0.00304]
[1778271192071,54.28,80221.79,30.1,-2e-05,0.0,0.00303]
[1778271194273,54.28,80221.85,30.1,-2e-05,0.0,0.00303]
[1778271195000,54.28,80222.25,30.1,-2e-05,0.0,0.00303]
[1778271199809,54.28,80223.02,30.1,-2e-05,0.0,0.00302]
[1778271200619,54.28,80223.18,30.1,-2e-05,0.0,0.00302]
[1778271208197,54.28,80223.77,30.1,-2e-05,0.0,0.00302]
[1778271212998,54.28,80223.9,30.1,-2e-05,0.0,0.00298]
[1778271214433,54.28,80224.01,30.1,-2e-05,0.0,0.00298]
[1778271216460,54.28,80224.44,30.1,-2e-05,0.0,0.00297]
[1778271218245,54.28,80224.52,30.1,-2e-05,0.0,0.00297]
[1778271220223,54.28,80224.55,30.1,-2e-05,0.0,0.00297]
[1778271222589,54.28,80225.2,30.1,-2e-05,0.0,0.00297]
[1778271226146,54.28,80225.91,30.1,-2e-05,0.0,0.00296]
[1778271226829,54.28,80225.91,30.1,-2e-05,0.0,0.00296]
[1778271233372,54.28,80226.07,30.1,-2e-05,0.0,0.00296]
[1778271234465,54.28,80226.07,30.1,-2e-05,0.0,0.00296]
[1778271235080,54.28,80225.34,30.1,-2e-05,0.0,0.00297]
[1778271239643,54.28,80224.97,30.1,-2e-05,0.0,0.00297]
[1778271240452,54.28,80225.72,30.1,-2e-05,0.0,0.00296]
[1778271243306,54.28,80225.33,30.1,-2e-05,0.0,0.00297]
[1778271243991,54.28,80225.33,30.1,-2e-05,0.0,0.00297]
[1778271250492,54.28,80224.22,30.1,-2e-05,0.0,0.00298]
[1778271252854,54.28,80224.19,30.1,-2e-05,0.0,0.00298]
[1778271253558,54.28,80224.45,30.1,-2e-05,0.0,0.00297]
[1778271255066,54.28,80224.77,30.1,-2e-05,0.0,0.00297]
[1778271255620,54.28,80224.77,30.1,-2e-05,0.0,0.00297]
[1778271261601,54.28,80223.67,30.1,-2e-05,0.0,0.00298]
[1778271262510,54.28,80223.75,30.1,-2e-05,0.0,0.00298]
[1778271264491,54.28,80223.8,30.1,-2e-05,0.0,0.00298]
[1778271265280,54.28,80224.09,30.1,-2e-05,0.0,0.00298]
[1778271266678,54.28,80224.23,30.1,-2e-05,0.0,0.00298]
[1778271267614,54.28,80224.27,30.1,-2e-05,0.0,0.00298]
[1778271273653,54.28,80225.33,30.1,-2e-05,0.0,0.00293]
[1778271274875,54.28,80225.33,30.1,-2e-05,0.0,0.00293]
[1778271275503,54.28,80225.83,30.1,-2e-05,0.0,0.00293]
[1778271280703,54.28,80227.64,30.1,-2e-05,0.0,0.00291]
[1778271285738,54.28,80227.65,30.1,-2e-05,0.0,0.00291]
[1778271291813,54.28,80227.68,30.1,-2e-05,0.0,0.00291]
[1778271292531,54.28,80227.66,30.1,-2e-05,0.0,0.00291]
[1778271295527,54.28,80227.9,30.1,-2e-05,0.0,0.00291]
[1778271296091,54.28,80227.9,30.1,-2e-05,0.0,0.00291]
[1778271296794,54.28,80227.9,30.1,-2e-05,0.0,0.00291]
[1778271297609,54.28,80227.9,30.1,-2e-05,0.0,0.00291]
[1778271298398,54.28,80227.87,30.1,-2e-05,0.0,0.00291]
[1778271299168,54.28,80227.87,30.1,-2e-05,0.0,0.00291]
[1778271301934,54.28,80227.87,30.1,-2e-05,0.0,0.00291]
[1778271302728,54.28,80227.87,30.1,-2e-05,0.0,0.00291]
[1778271305964,54.28,80227.9,30.1,-2e-05,0.0,0.00291]
[1778271306710,54.28,80227.96,30.1,-2e-05,0.0,0.00291]
[1778271307491,54.28,80227.1,30.1,-2e-05,0.0,0.00292]
[1778271308237,54.28,80227.1,30.1,-2e-05,0.0,0.00292]
[1778271313936,54.28,80228.21,30.1,-2e-05,0.0,0.00291]
[1778271316941,54.28,80228.73,30.1,-2e-05,0.0,0.00291]
[1778271317813,54.28,80228.73,30.1,-2e-05,0.0,0.00291]
[1778271318451,54.28,80228.76,30.1,-2e-05,0.0,0.00291]
[1778271319768,54.28,80228.76,30.1,-2e-05,0.0,0.00291]
[1778271325013,54.28,80227.08,30.1,-2e-05,0.0,0.00292]
[1778271325534,54.28,80227.08,30.1,-2e-05,0.0,0.00292]
[1778271326934,54.28,80225.5,30.1,-2e-05,0.0,0.00293]
[1778271328430,54.28,80226.13,30.1,-2e-05,0.0,0.00293]
[1778271329147,54.28,80225.78,30.1,-2e-05,0.0,0.00293]
[1778271330553,54.28,80225.93,30.1,-2e-05,0.0,0.00293]
[1778271331214,54.28,80225.82,30.1,-2e-05,0.0,0.00293]
[1778271333473,54.28,80225.85,30.1,-2e-05,0.0,0.00289]
[1778271334755,54.28,80225.88,30.1,-2e-05,0.0,0.00289]
[1778271340118,54.28,80225.91,30.1,-2e-05,0.0,0.00289]
[1778271345153,54.28,80225.5,30.1,-2e-05,0.0,0.00289]
[1778271350188,54.28,80223.08,30.1,-2e-05,0.0,0.00291]
[1778271354103,54.28,80222.16,30.1,-2e-05,0.0,0.00292]
[1778271354709,54.28,80222.16,30.1,-2e-05,0.0,0.00292]
[1778271355375,54.28,80222.2,30.1,-2e-05,0.0,0.00292]
[1778271356165,54.28,80224.04,30.1,-2e-05,0.0,0.0029]
[1778271356694,54.28,80224.04,30.1,-2e-05,0.0,0.0029]
[1778271357539,54.28,80225.22,30.1,-2e-05,0.0,0.0029]
[1778271359814,54.28,80225.29,30.1,-2e-05,0.0,0.0029]
[1778271361651,54.28,80225.24,30.1,-2e-05,0.0,0.0029]
[1778271362451,54.28,80225.53,30.1,-2e-05,0.0,0.00289]
[1778271368570,54.28,80226.37,30.1,-2e-05,0.0,0.00289]
[1778271369260,54.28,80226.37,30.1,-2e-05,0.0,0.00289]
[1778271370088,54.28,80226.37,30.1,-2e-05,0.0,0.00289]
[1778271371953,54.28,80226.28,30.1,-2e-05,0.0,0.00289]
[1778271377503,54.28,80229.73,30.1,-2e-05,0.0,0.00286]
[1778271378353,54.28,80231.63,30.1,-2e-05,0.0,0.00285]
[1778271383423,54.28,80234.03,30.1,-2e-05,0.0,0.00283]
[1778271388458,54.28,80238.83,30.1,-2e-05,0.0,0.0028]
[1778271389335,54.28,80238.83,30.1,-2e-05,0.0,0.0028]
[1778271390379,54.28,80240.6,30.1,-2e-05,0.0,0.00278]
[1778271394650,54.28,80247.6,30.1,-2e-05,0.0,0.0027]
[1778271400547,54.28,80250.23,30.1,-2e-05,0.0,0.00268]
[1778271405450,54.28,80249.78,30.1,-2e-05,0.0,0.00269]
[1778271406274,54.28,80249.78,30.1,-2e-05,0.0,0.00269]
[1778271407719,54.28,80249.73,30.1,-2e-05,0.0,0.00269]
[1778271408496,54.28,80249.81,30.1,-2e-05,0.0,0.00269]
[1778271410024,54.28,80250.12,30.1,-2e-05,0.0,0.00268]
[1778271411182,54.28,80250.97,30.1,-2e-05,0.0,0.00268]
[1778271413528,54.28,80250.97,30.1,-2e-05,0.0,0.00268]
[1778271414113,54.28,80250.97,30.1,-2e-05,0.0,0.00268]
[1778271417207,54.28,80251.19,30.1,-2e-05,0.0,0.00268]
[1778271417849,54.28,80251.19,30.1,-2e-05,0.0,0.00268]
[1778271418581,54.28,80251.44,30.1,-2e-05,0.0,0.00267]
[1778271419303,54.28,80252.44,30.1,-2e-05,0.0,0.00267]
[1778271424715,54.28,80252.88,30.1,-2e-05,0.0,0.00266]
[1778271429631,54.28,80252.89,30.1,-2e-05,0.0,0.00266]
[1778271430151,54.28,80252.85,30.1,-2e-05,0.0,0.00267]
[1778271431955,54.28,80252.85,30.1,-2e-05,0.0,0.00267]
[1778271432662,54.28,80252.85,30.1,-2e-05,0.0,0.00267]
[1778271434780,54.28,80252.82,30.1,-2e-05,0.0,0.00267]
[1778271436333,54.28,80249.04,30.1,-2e-05,0.0,0.00269]
[1778271441834,54.28,80246.96,30.1,-2e-05,0.0,0.00271]
[1778271445091,54.28,80246.78,30.1,-2e-05,0.0,0.00271]
[1778271445163,54.28,80247.05,30.1,-2e-05,0.0,0.0027]
[1778271445208,54.28,80247.05,30.1,-2e-05,0.0,0.0027]
[1778271445251,54.28,80247.05,30.1,-2e-05,0.0,0.0027]
[1778271445862,54.28,80236.29,30.1,-2e-05,0.0,0.00278]
[1778271447876,54.28,80227.6,30.1,-2e-05,0.0,0.00284]
[1778271448739,54.28,80227.6,30.1,-2e-05,0.0,0.00284]
[1778271448842,54.28,80227.6,30.1,-2e-05,0.0,0.00284]
[1778271450897,54.28,80219.26,30.1,-2e-05,0.0,0.0029]
[1778271451562,54.28,80219.26,30.1,-2e-05,0.0,0.0029]
[1778271451623,54.28,80219.26,30.1,-2e-05,0.0,0.0029]
[1778271452320,54.28,80215.75,30.1,-2e-05,0.0,0.00289]
[1778271452562,54.28,80215.75,30.1,-2e-05,0.0,0.00289]
[1778271455932,54.28,80207.26,30.1,-2e-05,0.0,0.00296]
[1778271460968,54.28,80206.05,30.1,-2e-05,0.0,0.00297]
[1778271462185,54.28,80204.89,30.1,-2e-05,0.0,0.00297]
[1778271462972,54.28,80204.89,30.1,-2e-05,0.0,0.00297]
[1778271466466,54.28,80203.83,30.1,-2e-05,0.0,0.00298]
[1778271468136,54.28,80201.97,30.1,-2e-05,0.0,0.003]
[1778271474060,54.28,80193.57,30.1,-2e-05,0.0,0.00306]
[1778271474419,54.28,80193.57,30.1,-2e-05,0.0,0.00306]
[1778271475198,54.28,80193.26,30.1,-2e-05,0.0,0.00306]
[1778271481124,54.28,80194.42,30.1,-2e-05,0.0,0.00305]
[1778271482861,54.28,80194.42,30.1,-2e-05,0.0,0.00305]
[1778271483600,54.28,80194.53,30.1,-2e-05,0.0,0.00305]
[1778271489181,54.28,80194.54,30.1,-2e-05,0.0,0.00305]
[1778271492273,54.28,80195.96,30.1,-2e-05,0.0,0.00304]
[1778271492884,54.28,80195.96,30.1,-2e-05,0.0,0.00304]
[1778271499251,54.28,80199.62,30.1,-2e-05,0.0,0.00301]
[1778271504287,54.28,80199.75,30.1,-2e-05,0.0,0.00301]
[1778271505391,54.28,80199.75,30.1,-2e-05,0.0,0.00301]
[1778271506119,54.28,80199.75,30.1,-2e-05,0.0,0.00301]
[1778271510396,54.28,80199.44,30.1,-2e-05,0.0,0.00302]
[1778271511062,54.28,80199.44,30.1,-2e-05,0.0,0.00302]
[1778271511828,54.28,80199.45,30.1,-2e-05,0.0,0.00298]
[1778271512573,54.28,80199.68,30.1,-2e-05,0.0,0.00298]
[1778271513406,54.28,80199.47,30.1,-2e-05,0.0,0.00298]
[1778271513611,54.28,80199.47,30.1,-2e-05,0.0,0.00298]
[1778271519936,54.28,80196.25,30.1,-2e-05,0.0,0.003]
[1778271522065,54.28,80196.25,30.1,-2e-05,0.0,0.003]
[1778271523744,54.28,80196.31,30.1,-2e-05,0.0,0.003]
[1778271524498,54.28,80196.88,30.1,-2e-05,0.0,0.003]
[1778271530728,54.28,80200.13,30.1,-2e-05,0.0,0.00297]
[1778271531363,54.28,80200.13,30.1,-2e-05,0.0,0.00297]
[1778271532689,54.28,80200.11,30.1,-2e-05,0.0,0.00297]
[1778271533565,54.28,80200.85,30.1,-2e-05,0.0,0.00297]
[1778271534780,54.28,80201.26,30.1,-2e-05,0.0,0.00296]
[1778271535611,54.28,80201.26,30.1,-2e-05,0.0,0.00296]
[1778271536388,54.28,80201.59,30.1,-2e-05,0.0,0.00296]
[1778271537138,54.28,80201.59,30.1,-2e-05,0.0,0.00296]
[1778271538598,54.28,80201.72,30.1,-2e-05,0.0,0.00296]
[1778271539381,54.28,80200.72,30.1,-2e-05,0.0,0.00297]
[1778271542594,54.28,80201.8,30.1,-2e-05,0.0,0.00296]
[1778271543257,54.28,80201.8,30.1,-2e-05,0.0,0.00296]
[1778271544629,54.28,80202.8,30.1,-2e-05,0.0,0.00295]
[1778271545128,54.28,80202.8,30.1,-2e-05,0.0,0.00295]
[1778271545536,54.28,80202.84,30.1,-2e-05,0.0,0.00295]
[1778271547050,54.28,80202.83,30.1,-2e-05,0.0,0.00295]
[1778271548517,54.28,80203.55,30.1,-2e-05,0.0,0.00295]
[1778271549312,54.28,80202.74,30.1,-2e-05,0.0,0.00295]
[1778271554321,54.28,80198.9,30.1,-2e-05,0.0,0.00298]
[1778271555091,54.28,80198.9,30.1,-2e-05,0.0,0.00298]
[1778271555754,54.28,80199.14,30.1,-2e-05,0.0,0.00298]
[1778271556501,54.28,80199.15,30.1,-2e-05,0.0,0.00298]
[1778271557221,54.28,80199.15,30.1,-2e-05,0.0,0.00298]
[1778271557649,54.28,80199.13,30.1,-2e-05,0.0,0.00298]
[1778271559679,54.28,80200.08,30.1,-2e-05,0.0,0.00297]
[1778271561134,54.28,80201.1,30.1,-2e-05,0.0,0.00297]
[1778271565712,54.28,80201.11,30.1,-2e-05,0.0,0.00297]
[1778271566477,54.28,80200.68,30.1,-2e-05,0.0,0.00297]
[1778271567337,54.28,80200.69,30.1,-2e-05,0.0,0.00297]
[1778271568084,54.28,80200.69,30.1,-2e-05,0.0,0.00297]
[1778271568633,54.28,80200.7,30.1,-2e-05,0.0,0.00297]
[1778271569301,54.28,80200.71,30.1,-2e-05,0.0,0.00297]
[1778271575346,54.28,80200.01,30.1,-2e-05,0.0,0.00294]
[1778271576075,54.28,80200.01,30.1,-2e-05,0.0,0.00294]
[1778271577483,54.28,80200.44,30.1,-2e-05,0.0,0.00293]
[1778271578424,54.28,80200.47,30.1,-2e-05,0.0,0.00293]
[1778271580385,54.28,80201.04,30.1,-2e-05,0.0,0.00293]
[1778271580567,54.28,80201.04,30.1,-2e-05,0.0,0.00293]
[1778271584540,54.28,80201.8,30.1,-2e-05,0.0,0.00292]
[1778271586267,54.28,80201.42,30.1,-2e-05,0.0,0.00293]
[1778271586876,54.28,80201.36,30.1,-2e-05,0.0,0.00293]
[1778271587775,54.28,80201.89,30.1,-2e-05,0.0,0.00292]
[1778271590821,54.28,80201.86,30.1,-2e-05,0.0,0.00292]
[1778271591537,54.28,80201.86,30.1,-2e-05,0.0,0.00292]
[1778271592258,54.28,80201.86,30.1,-2e-05,0.0,0.00292]
[1778271593003,54.28,80201.97,30.1,-2e-05,0.0,0.00292]
[1778271595193,54.28,80201.86,30.1,-2e-05,0.0,0.00292]
[1778271595682,54.28,80201.86,30.1,-2e-05,0.0,0.00292]
[1778271597298,54.28,80201.62,30.1,-2e-05,0.0,0.00293]
[1778271598238,54.28,80201.09,30.1,-2e-05,0.0,0.00293]
[1778271599990,54.28,80200.39,30.1,-2e-05,0.0,0.00293]
[1778271600514,54.28,80200.43,30.1,-2e-05,0.0,0.00293]
[1778271600577,54.28,80200.43,30.1,-2e-05,0.0,0.00293]
[1778271600610,54.28,80200.43,30.1,-2e-05,0.0,0.00293]
[1778271600946,54.28,80200.43,30.1,-2e-05,0.0,0.00293]
[1778271601968,54.28,80191.96,30.1,-2e-05,0.0,0.003]
[1778271605913,54.28,80192.29,30.1,-2e-05,0.0,0.003]
[1778271605938,54.28,80192.29,30.1,-2e-05,0.0,0.003]
[1778271607277,54.28,80193.73,30.1,-2e-05,0.0,0.00298]
[1778271607005,54.28,80206.39,30.1,-2e-05,0.0,0.00289]
[1778271608257,54.28,80206.39,30.1,-2e-05,0.0,0.00289]
[1778271610287,54.28,80208.77,30.1,-2e-05,0.0,0.00287]
[1778271612253,54.28,80208.66,30.1,-2e-05,0.0,0.00287]
[1778271620043,54.28,80208.54,30.1,-2e-05,0.0,0.00287]
[1778271621623,54.28,80208.25,30.1,-2e-05,0.0,0.00288]
[1778271623118,54.28,80197.32,30.1,-2e-05,0.0,0.00296]
[1778271625713,54.28,80195.82,30.1,-2e-05,0.0,0.00297]
[1778271626552,54.28,80195.53,30.1,-2e-05,0.0,0.00297]
[1778271627252,54.28,80195.53,30.1,-2e-05,0.0,0.00297]
[1778271627756,54.28,80195.53,30.1,-2e-05,0.0,0.00297]
[1778271628153,54.28,80186.63,30.1,-2e-05,0.0,0.00304]
[1778271628779,54.28,80186.63,30.1,-2e-05,0.0,0.00304]
[1778271629138,54.28,80186.63,30.1,-2e-05,0.0,0.00304]
[1778271630103,54.28,80181.63,30.1,-2e-05,0.0,0.00308]
[1778271630434,54.28,80189.41,30.1,-2e-05,0.0,0.00302]
[1778271631177,54.28,80193.47,30.1,-2e-05,0.0,0.00295]
[1778271633589,54.28,80193.84,30.1,-2e-05,0.0,0.00295]
[1778271634291,54.28,80193.84,30.1,-2e-05,0.0,0.00295]
[1778271635753,54.28,80190.77,30.1,-2e-05,0.0,0.00297]
[1778271636462,54.28,80191.58,30.1,-2e-05,0.0,0.00296]
[1778271638137,54.28,80191.51,30.1,-2e-05,0.0,0.00296]
[1778271639541,54.28,80191.54,30.1,-2e-05,0.0,0.00296]
[1778271645276,54.28,80191.42,30.1,-2e-05,0.0,0.00297]
[1778271646222,54.28,80191.42,30.1,-2e-05,0.0,0.00297]
[1778271646326,54.28,80191.42,30.1,-2e-05,0.0,0.00297]
[1778271647993,54.28,80194.24,30.1,-2e-05,0.0,0.00294]
[1778271648653,54.28,80194.84,30.1,-2e-05,0.0,0.00294]
[1778271652569,54.28,80194.13,30.1,-2e-05,0.0,0.00294]
[1778271653478,54.28,80194.85,30.1,-2e-05,0.0,0.00294]
[1778271657871,54.28,80195.38,30.1,-2e-05,0.0,0.00294]
[1778271658476,54.28,80195.01,30.1,-2e-05,0.0,0.00294]
[1778271660499,54.28,80195.02,30.1,-2e-05,0.0,0.00294]
[1778271662363,54.28,80195.22,30.1,-2e-05,0.0,0.00294]
[1778271663077,54.28,80195.15,30.1,-2e-05,0.0,0.00294]
[1778271664448,54.28,80195.17,30.1,-2e-05,0.0,0.00294]
[1778271669699,54.28,80195.39,30.1,-2e-05,0.0,0.00294]
[1778271670322,54.28,80195.39,30.1,-2e-05,0.0,0.00294]
[1778271673674,54.28,80195.89,30.1,-2e-05,0.0,0.00293]
[1778271673861,54.28,80195.89,30.1,-2e-05,0.0,0.00293]
[1778271674201,54.28,80195.89,30.1,-2e-05,0.0,0.00293]
[1778271675128,54.28,80196.27,30.1,-2e-05,0.0,0.00293]
[1778271676495,54.28,80215.08,30.1,-2e-05,0.0,0.00279]
[1778271679752,54.28,80214.85,30.1,-2e-05,0.0,0.00279]
[1778271680415,54.28,80215.85,30.1,-2e-05,0.0,0.00279]
[1778271680523,54.28,80224.62,30.1,-2e-05,0.0,0.00272]
[1778271682165,54.28,80224.62,30.1,-2e-05,0.0,0.00272]
[1778271682957,54.28,80227.93,30.1,-2e-05,0.0,0.0027]
[1778271684483,54.28,80228.45,30.1,-2e-05,0.0,0.0027]
[1778271685266,54.28,80228.45,30.1,-2e-05,0.0,0.0027]
[1778271685830,54.28,80228.45,30.1,-2e-05,0.0,0.0027]
[1778271686631,54.28,80228.45,30.1,-2e-05,0.0,0.0027]
[1778271691936,54.28,80228.52,30.1,-2e-05,0.0,0.0027]
[1778271692674,54.28,80228.52,30.1,-2e-05,0.0,0.00266]
[1778271692964,54.28,80228.52,30.1,-2e-05,0.0,0.00266]
[1778271693401,54.28,80228.52,30.1,-2e-05,0.0,0.00266]
[1778271693888,54.28,80232.97,30.1,-2e-05,0.0,0.00263]
[1778271694038,54.28,80232.97,30.1,-2e-05,0.0,0.00263]
[1778271694621,54.28,80243.86,30.1,-2e-05,0.0,0.00256]
[1778271695515,54.28,80243.86,30.1,-2e-05,0.0,0.00256]
[1778271697437,54.28,80249.5,30.1,-2e-05,0.0,0.00252]
[1778271699246,54.28,80250.27,30.1,-2e-05,0.0,0.00252]
[1778271699777,54.28,80250.7,30.1,-2e-05,0.0,0.00252]
[1778271701988,54.28,80257.45,30.1,-2e-05,0.0,0.00247]
[1778271702673,54.28,80258.78,30.1,-2e-05,0.0,0.00246]
[1778271707712,54.28,80259.56,30.1,-2e-05,0.0,0.00246]
[1778271711710,54.28,80259.09,30.1,-2e-05,0.0,0.00246]
[1778271712757,54.28,80258.5,30.1,-2e-05,0.0,0.00247]
[1778271714281,54.28,80259.01,30.1,-2e-05,0.0,0.00246]
[1778271715635,54.28,80258.93,30.1,-2e-05,0.0,0.00246]
[1778271720807,54.28,80256.41,30.1,-2e-05,0.0,0.00248]
[1778271725957,54.28,80256.31,30.1,-2e-05,0.0,0.00248]
[1778271726665,54.28,80256.15,30.1,-2e-05,0.0,0.00248]
[1778271732260,54.28,80252.13,30.1,-2e-05,0.0,0.00251]
[1778271732941,54.28,80252.3,30.1,-2e-05,0.0,0.0025]
[1778271738592,54.28,80251.62,30.1,-2e-05,0.0,0.00251]
[1778271739319,54.28,80251.62,30.1,-2e-05,0.0,0.00251]
[1778271742238,54.28,80251.81,30.1,-2e-05,0.0,0.00251]
[1778271743102,54.28,80251.81,30.1,-2e-05,0.0,0.00251]
[1778271750992,54.28,80255.41,30.1,-2e-05,0.0,0.00248]
[1778271751645,54.28,80255.44,30.1,-2e-05,0.0,0.00245]
[1778271759073,54.28,80253.71,30.1,-2e-05,0.0,0.00246]
[1778271762431,54.28,80254.12,30.1,-2e-05,0.0,0.00246]
[1778271763402,54.28,80254.12,30.1,-2e-05,0.0,0.00246]
[1778271765568,54.28,80253.11,30.1,-2e-05,0.0,0.00247]
[1778271766389,54.28,80253.11,30.1,-2e-05,0.0,0.00247]
[1778271767271,54.28,80254.43,30.1,-2e-05,0.0,0.00246]
[1778271768102,54.28,80254.28,30.1,-2e-05,0.0,0.00246]
[1778271770306,54.28,80254.26,30.1,-2e-05,0.0,0.00246]
[1778271770793,54.28,80254.16,30.1,-2e-05,0.0,0.00246]
[1778271776193,54.28,80253.58,30.1,-2e-05,0.0,0.00246]
[1778271778300,54.28,80253.58,30.1,-2e-05,0.0,0.00246]
[1778271780092,54.28,80253.58,30.1,-2e-05,0.0,0.00246]
[1778271782320,54.28,80253.5,30.1,-2e-05,0.0,0.00247]
[1778271783227,54.28,80248.22,30.1,-2e-05,0.0,0.0025]
[1778271786124,54.28,80251.44,30.1,-2e-05,0.0,0.00248]
[1778271786904,54.28,80251.54,30.1,-2e-05,0.0,0.00248]
[1778271787615,54.28,80251.48,30.1,-2e-05,0.0,0.00248]
[1778271788300,54.28,80251.48,30.1,-2e-05,0.0,0.00248]
[1778271789528,54.28,80251.9,30.1,-2e-05,0.0,0.00248]
[1778271790110,54.28,80251.9,30.1,-2e-05,0.0,0.00248]
[1778271794461,54.28,80254.21,30.1,-2e-05,0.0,0.00246]
[1778271794496,54.28,80254.21,30.1,-2e-05,0.0,0.00246]
[1778271803382,54.28,80258.35,30.1,-2e-05,0.0,0.00243]
[1778271806809,54.28,80258.19,30.1,-2e-05,0.0,0.00244]
[1778271807524,54.28,80258.19,30.1,-2e-05,0.0,0.00244]
[1778271808237,54.28,80258.41,30.1,-2e-05,0.0,0.00243]
[1778271809105,54.28,80258.41,30.1,-2e-05,0.0,0.00243]
[1778271812060,54.28,80258.75,30.1,-2e-05,0.0,0.0024]
[1778271813476,54.28,80257.63,30.1,-2e-05,0.0,0.00241]
[1778271814210,54.28,80257.76,30.1,-2e-05,0.0,0.00241]
[1778271814850,54.28,80258.14,30.1,-2e-05,0.0,0.00241]
[1778271815621,54.28,80258.18,30.1,-2e-05,0.0,0.0024]
[1778271816391,54.28,80258.18,30.1,-2e-05,0.0,0.0024]
[1778271817130,54.28,80258.74,30.1,-2e-05,0.0,0.0024]
[1778271818753,54.28,80259.35,30.1,-2e-05,0.0,0.0024]
[1778271820031,54.28,80259.39,30.1,-2e-05,0.0,0.0024]
[1778271821944,54.28,80259.59,30.1,-2e-05,0.0,0.0024]
[1778271827550,54.28,80259.52,30.1,-2e-05,0.0,0.0024]
[1778271830135,54.28,80259.52,30.1,-2e-05,0.0,0.0024]
[1778271830924,54.28,80259.49,30.1,-2e-05,0.0,0.0024]
[1778271836613,54.28,80259.45,30.1,-2e-05,0.0,0.0024]
[1778271840050,54.28,80259.45,30.1,-2e-05,0.0,0.0024]
[1778271840754,54.28,80259.42,30.1,-2e-05,0.0,0.0024]
[1778271843060,54.28,80259.18,30.1,-2e-05,0.0,0.0024]
[1778271843789,54.28,80259.18,30.1,-2e-05,0.0,0.0024]
[1778271847149,54.28,80259.18,30.1,-2e-05,0.0,0.0024]
[1778271848523,54.28,80259.18,30.1,-2e-05,0.0,0.0024]
[1778271857763,54.28,80260.34,30.1,-2e-05,0.0,0.00239]
[1778271862798,54.28,80261.14,30.1,-2e-05,0.0,0.00239]
[1778271868373,54.28,80260.59,30.1,-2e-05,0.0,0.00239]
[1778271868987,54.28,80261.17,30.1,-2e-05,0.0,0.00239]
[1778271874882,54.28,80267.46,30.1,-2e-05,0.0,0.00232]
[1778271877577,54.28,80268.05,30.1,-2e-05,0.0,0.00231]
[1778271879589,54.28,80269.91,30.1,-2e-05,0.0,0.0023]
[1778271884952,54.28,80270.17,30.1,-2e-05,0.0,0.0023]
[1778271888661,54.28,80270.17,30.1,-2e-05,0.0,0.0023]
[1778271889430,54.28,80270.17,30.1,-2e-05,0.0,0.0023]
[1778271896029,54.28,80274.64,30.1,-2e-05,0.0,0.00227]
[1778271902071,54.28,80274.31,30.1,-2e-05,0.0,0.00228]
[1778271907108,54.28,80274.38,30.1,-2e-05,0.0,0.00228]
[1778271908524,54.28,80274.38,30.1,-2e-05,0.0,0.00228]
[1778271909308,54.28,80274.47,30.1,-2e-05,0.0,0.00228]
[1778271912281,54.28,80275.2,30.1,-2e-05,0.0,0.00227]
[1778271913035,54.28,80274.85,30.1,-2e-05,0.0,0.00227]
[1778271913777,54.28,80274.64,30.1,-2e-05,0.0,0.00227]
[1778271914456,54.28,80274.64,30.1,-2e-05,0.0,0.00227]
[1778271916806,54.28,80274.63,30.1,-2e-05,0.0,0.00227]
[1778271918145,54.28,80274.21,30.1,-2e-05,0.0,0.00228]
[1778271923220,54.28,80274.0,30.1,-2e-05,0.0,0.00228]
[1778271924649,54.28,80274.0,30.1,-2e-05,0.0,0.00228]
[1778271925678,54.28,80274.0,30.1,-2e-05,0.0,0.00228]
[1778271927249,54.28,80261.32,30.1,-2e-05,0.0,0.00235]
[1778271929505,54.28,80260.57,30.1,-2e-05,0.0,0.00236]
[1778271930279,54.28,80260.57,30.1,-2e-05,0.0,0.00236]
[1778271930961,54.28,80260.52,30.1,-2e-05,0.0,0.00236]
[1778271931802,54.28,80260.31,30.1,-2e-05,0.0,0.00233]
[1778271932778,54.28,80260.24,30.1,-2e-05,0.0,0.00233]
[1778271933503,54.28,80260.24,30.1,-2e-05,0.0,0.00233]
[1778271942354,54.28,80259.61,30.1,-2e-05,0.0,0.00233]
[1778271944506,54.28,80259.68,30.1,-2e-05,0.0,0.00233]
[1778271946147,54.28,80260.07,30.1,-2e-05,0.0,0.00233]
[1778271946786,54.28,80259.76,30.1,-2e-05,0.0,0.00233]
[1778271947647,54.28,80259.76,30.1,-2e-05,0.0,0.00233]
[1778271956452,54.28,80259.33,30.1,-2e-05,0.0,0.00234]
[1778271959539,54.28,80259.69,30.1,-2e-05,0.0,0.00233]
[1778271960419,54.28,80259.63,30.1,-2e-05,0.0,0.00233]
[1778271965515,54.28,80263.15,30.1,-2e-05,0.0,0.00231]
[1778271966359,54.28,80263.15,30.1,-2e-05,0.0,0.00231]
[1778271967285,54.28,80263.3,30.1,-2e-05,0.0,0.00231]
[1778271972564,54.28,80262.98,30.1,-2e-05,0.0,0.00231]
[1778271975943,54.28,80262.73,30.1,-2e-05,0.0,0.00232]
[1778271976556,54.28,80262.73,30.1,-2e-05,0.0,0.00232]
[1778271978229,54.28,80262.74,30.1,-2e-05,0.0,0.00232]
[1778271979048,54.28,80262.78,30.1,-2e-05,0.0,0.00232]
[1778271982618,54.28,80262.73,30.1,-2e-05,0.0,0.00232]
[1778271983438,54.28,80262.87,30.1,-2e-05,0.0,0.00232]
[1778271988678,54.28,80263.01,30.1,-2e-05,0.0,0.00231]
[1778271992599,54.28,80263.23,30.1,-2e-05,0.0,0.00228]
[1778271997741,54.28,80263.21,30.1,-2e-05,0.0,0.00228]
[1778271999325,54.28,80263.21,30.1,-2e-05,0.0,0.00228]
[1778271999738,54.28,80263.25,30.1,-2e-05,0.0,0.00228]
[1778272003057,54.28,80273.08,30.1,-2e-05,0.0,0.00223]
[1778272004001,54.28,80275.19,30.1,-2e-05,0.0,0.00221]
[1778272009826,54.28,80277.06,30.1,-2e-05,0.0,0.0022]
[1778272012404,54.28,80277.06,30.1,-2e-05,0.0,0.0022]
[1778272013637,54.28,80277.09,30.1,-2e-05,0.0,0.0022]
[1778272018891,54.28,80276.54,30.1,-2e-05,0.0,0.00221]
[1778272020006,54.28,80276.54,30.1,-2e-05,0.0,0.00221]
[1778272020687,54.28,80276.54,30.1,-2e-05,0.0,0.00221]
[1778272023481,54.28,80276.57,30.1,-2e-05,0.0,0.00221]
[1778272023829,54.28,80276.81,30.1,-2e-05,0.0,0.0022]
[1778272026025,54.28,80285.68,30.1,-2e-05,0.0,0.00215]
[1778272027497,54.28,80286.17,30.1,-2e-05,0.0,0.00215]
[1778272028172,54.28,80286.39,30.1,-2e-05,0.0,0.00215]
[1778272028762,54.28,80282.21,30.1,-2e-05,0.0,0.00217]
[1778272029498,54.28,80282.21,30.1,-2e-05,0.0,0.00217]
[1778272032063,54.28,80283.58,30.1,-2e-05,0.0,0.00217]
[1778272033639,54.28,80284.34,30.1,-2e-05,0.0,0.00216]
[1778272036456,54.28,80284.08,30.1,-2e-05,0.0,0.00216]
[1778272036463,54.28,80284.08,30.1,-2e-05,0.0,0.00216]
[1778272038462,54.28,80284.29,30.1,-2e-05,0.0,0.00216]
[1778272039161,54.28,80284.9,30.1,-2e-05,0.0,0.00216]
[1778272040463,54.28,80284.72,30.1,-2e-05,0.0,0.00216]
[1778272046098,54.28,80282.22,30.1,-2e-05,0.0,0.00217]
[1778272050343,54.28,80282.07,30.1,-2e-05,0.0,0.00217]
[1778272050950,54.28,80282.13,30.1,-2e-05,0.0,0.00217]
[1778272054730,54.28,80263.7,30.1,-2e-05,0.0,0.00225]
[1778272055647,54.28,80263.67,30.1,-2e-05,0.0,0.00225]
[1778272062999,54.28,80263.67,30.1,-2e-05,0.0,0.00225]
[1778272063683,54.28,80263.67,30.1,-2e-05,0.0,0.00225]
[1778272069260,54.28,80261.6,30.1,-2e-05,0.0,0.00226]
[1778272072763,54.28,80261.8,30.1,-2e-05,0.0,0.00226]
[1778272075210,54.28,80262.19,30.1,-2e-05,0.0,0.00226]
[1778272078250,54.28,80262.14,30.1,-2e-05,0.0,0.00226]
[1778272079051,54.28,80261.96,30.1,-2e-05,0.0,0.00226]
[1778272079650,54.28,80261.96,30.1,-2e-05,0.0,0.00226]
[1778272080594,54.28,80261.25,30.1,-2e-05,0.0,0.00227]
[1778272083083,54.28,80261.68,30.1,-2e-05,0.0,0.00226]
[1778272083828,54.28,80262.08,30.1,-2e-05,0.0,0.00226]
[1778272089408,54.28,80262.07,30.1,-2e-05,0.0,0.00226]
[1778272094010,54.28,80261.28,30.1,-2e-05,0.0,0.00227]
[1778272095575,54.28,80261.15,30.1,-2e-05,0.0,0.00227]
[1778272097968,54.28,80261.81,30.1,-2e-05,0.0,0.00226]
[1778272098552,54.28,80261.81,30.1,-2e-05,0.0,0.00226]
[1778272100632,54.28,80261.38,30.1,-2e-05,0.0,0.00226]
[1778272101444,54.28,80261.55,30.1,-2e-05,0.0,0.00226]
[1778272106527,54.28,80257.56,30.1,-2e-05,0.0,0.00229]
[1778272108956,54.28,80259.11,30.1,-2e-05,0.0,0.00228]
[1778272109675,54.28,80259.11,30.1,-2e-05,0.0,0.00228]
[1778272114693,54.28,80258.81,30.1,-2e-05,0.0,0.00225]
[1778272115389,54.28,80258.81,30.1,-2e-05,0.0,0.00225]
[1778272120179,54.28,80258.18,30.1,-2e-05,0.0,0.00225]
[1778272120320,54.28,80258.18,30.1,-2e-05,0.0,0.00225]
[1778272120355,54.28,80258.18,30.1,-2e-05,0.0,0.00225]
[1778272123185,54.28,80247.59,30.1,-2e-05,0.0,0.00232]
[1778272128681,54.28,80248.16,30.1,-2e-05,0.0,0.00231]
[1778272131004,54.28,80248.75,30.1,-2e-05,0.0,0.00231]
[1778272132094,54.28,80248.72,30.1,-2e-05,0.0,0.00231]
[1778272134287,54.28,80248.72,30.1,-2e-05,0.0,0.00231]
[1778272134877,54.28,80248.72,30.1,-2e-05,0.0,0.00231]
[1778272140766,54.28,80249.41,30.1,-2e-05,0.0,0.00231]
[1778272144629,54.28,80248.96,30.1,-2e-05,0.0,0.00231]
[1778272145405,54.28,80248.96,30.1,-2e-05,0.0,0.00231]
[1778272148597,54.28,80249.1,30.1,-2e-05,0.0,0.00231]
[1778272149436,54.28,80249.72,30.1,-2e-05,0.0,0.0023]
[1778272155871,54.28,80249.83,30.1,-2e-05,0.0,0.0023]
[1778272160542,54.28,80253.25,30.1,-2e-05,0.0,0.00228]
[1778272162369,54.28,80253.26,30.1,-2e-05,0.0,0.00228]
[1778272167955,54.28,80253.84,30.1,-2e-05,0.0,0.00228]
[1778272172686,54.28,80254.27,30.1,-2e-05,0.0,0.00228]
[1778272173500,54.28,80253.9,30.1,-2e-05,0.0,0.00225]
[1778272179035,54.28,80254.17,30.1,-2e-05,0.0,0.00225]
[1778272181864,54.28,80254.18,30.1,-2e-05,0.0,0.00225]
[1778272182872,54.28,80254.19,30.1,-2e-05,0.0,0.00225]
[1778272187395,54.28,80253.85,30.1,-2e-05,0.0,0.00225]
[1778272187938,54.28,80253.07,30.1,-2e-05,0.0,0.00225]
[1778272190203,54.28,80253.09,30.1,-2e-05,0.0,0.00225]
[1778272190835,54.28,80253.09,30.1,-2e-05,0.0,0.00225]
[1778272196674,54.28,80253.99,30.1,-2e-05,0.0,0.00225]
[1778272197531,54.28,80253.99,30.1,-2e-05,0.0,0.00225]
[1778272199053,54.28,80254.12,30.1,-2e-05,0.0,0.00225]
[1778272199598,54.28,80254.12,30.1,-2e-05,0.0,0.00225]
[1778272201631,54.28,80253.93,30.1,-2e-05,0.0,0.00225]
[1778272202419,54.28,80253.97,30.1,-2e-05,0.0,0.00225]
[1778272203380,54.28,80254.07,30.1,-2e-05,0.0,0.00225]
[1778272203428,54.28,80254.07,30.1,-2e-05,0.0,0.00225]
[1778272203555,54.28,80254.07,30.1,-2e-05,0.0,0.00225]
[1778272203592,54.28,80254.07,30.1,-2e-05,0.0,0.00225]
[1778272203643,54.28,80254.07,30.1,-2e-05,0.0,0.00225]
[1778272204426,54.28,80254.04,30.1,-2e-05,0.0,0.00225]
[1778272204450,54.28,80240.92,30.1,-2e-05,0.0,0.00233]
[1778272205423,54.28,80240.92,30.1,-2e-05,0.0,0.00233]
[1778272205523,54.28,80227.86,30.1,-2e-05,0.0,0.00241]
[1778272206234,54.28,80227.86,30.1,-2e-05,0.0,0.00241]
[1778272208924,54.28,80227.79,30.1,-2e-05,0.0,0.00241]
[1778272212279,54.28,80228.15,30.1,-2e-05,0.0,0.00241]
[1778272212950,54.28,80228.15,30.1,-2e-05,0.0,0.00241]
[1778272213876,54.28,80228.15,30.1,-2e-05,0.0,0.00241]
[1778272215986,54.28,80227.72,30.1,-2e-05,0.0,0.00241]
[1778272216696,54.28,80227.72,30.1,-2e-05,0.0,0.00241]
[1778272221776,54.28,80227.06,30.1,-2e-05,0.0,0.00241]
[1778272222805,54.28,80226.6,30.1,-2e-05,0.0,0.00242]
[1778272224453,54.28,80222.35,30.1,-2e-05,0.0,0.00244]
[1778272224610,54.28,80222.35,30.1,-2e-05,0.0,0.00244]
[1778272227554,54.28,80220.67,30.1,-2e-05,0.0,0.00245]
[1778272228384,54.28,80220.65,30.1,-2e-05,0.0,0.00245]
[1778272231024,54.28,80221.46,30.1,-2e-05,0.0,0.00245]
[1778272231731,54.28,80221.46,30.1,-2e-05,0.0,0.00245]
[1778272232592,54.28,80221.6,30.1,-2e-05,0.0,0.00242]
[1778272233386,54.28,80222.02,30.1,-2e-05,0.0,0.00241]
[1778272234662,54.28,80221.98,30.1,-2e-05,0.0,0.00241]
[1778272236394,54.28,80221.91,30.1,-2e-05,0.0,0.00241]
[1778272237236,54.28,80221.98,30.1,-2e-05,0.0,0.00241]
[1778272237724,54.28,80221.98,30.1,-2e-05,0.0,0.00241]
[1778272243711,54.28,80221.74,30.1,-2e-05,0.0,0.00241]
[1778272244602,54.28,80221.44,30.1,-2e-05,0.0,0.00242]
[1778272246124,54.28,80221.46,30.1,-2e-05,0.0,0.00242]
[1778272246789,54.28,80221.46,30.1,-2e-05,0.0,0.00242]
[1778272252601,54.28,80221.5,30.1,-2e-05,0.0,0.00242]
[1778272253551,54.28,80221.5,30.1,-2e-05,0.0,0.00242]
[1778272255242,54.28,80221.5,30.1,-2e-05,0.0,0.00242]
[1778272255984,54.28,80221.68,30.1,-2e-05,0.0,0.00242]
[1778272258389,54.28,80221.57,30.1,-2e-05,0.0,0.00242]
[1778272259215,54.28,80221.57,30.1,-2e-05,0.0,0.00242]
[1778272259730,54.28,80221.57,30.1,-2e-05,0.0,0.00242]
[1778272260327,54.28,80221.57,30.1,-2e-05,0.0,0.00242]
[1778272260895,54.28,80221.57,30.1,-2e-05,0.0,0.00242]
[1778272261372,54.28,80220.19,30.1,-2e-05,0.0,0.00242]
[1778272264631,54.28,80205.84,30.1,-2e-05,0.0,0.00252]
[1778272269666,54.28,80201.62,30.1,-2e-05,0.0,0.00254]
[1778272274701,54.28,80199.8,30.1,-2e-05,0.0,0.00256]
[1778272275689,54.28,80199.8,30.1,-2e-05,0.0,0.00256]
[1778272275728,54.28,80199.8,30.1,-2e-05,0.0,0.00256]
[1778272276795,54.28,80184.9,30.1,-2e-05,0.0,0.00266]
[1778272277632,54.28,80184.9,30.1,-2e-05,0.0,0.00266]
[1778272278481,54.28,80178.04,30.1,-2e-05,0.0,0.0027]
[1778272283765,54.28,80180.99,30.1,-2e-05,0.0,0.00268]
[1778272284678,54.28,80180.99,30.1,-2e-05,0.0,0.00268]
[1778272286186,54.28,80183.18,30.1,-2e-05,0.0,0.00267]
[1778272286960,54.28,80183.18,30.1,-2e-05,0.0,0.00267]
[1778272287653,54.28,80183.18,30.1,-2e-05,0.0,0.00267]
[1778272288499,54.28,80182.89,30.1,-2e-05,0.0,0.00267]
[1778272289308,54.28,80182.86,30.1,-2e-05,0.0,0.00267]
[1778272294847,54.28,80179.22,30.1,-2e-05,0.0,0.00266]
[1778272297679,54.28,80177.77,30.1,-2e-05,0.0,0.00267]
[1778272298562,54.28,80177.85,30.1,-2e-05,0.0,0.00267]
[1778272303820,54.28,80174.16,30.1,-2e-05,0.0,0.0027]
[1778272304580,54.28,80170.45,30.1,-2e-05,0.0,0.00272]
[1778272304917,54.28,80161.25,30.1,-2e-05,0.0,0.00279]
[1778272305380,54.28,80161.25,30.1,-2e-05,0.0,0.00279]
[1778272306275,54.28,80155.07,30.1,-2e-05,0.0,0.00283]
[1778272306979,54.28,80155.07,30.1,-2e-05,0.0,0.00283]
[1778272307773,54.28,80153.79,30.1,-2e-05,0.0,0.00284]
[1778272311512,54.28,80147.93,30.1,-2e-05,0.0,0.00289]
[1778272313232,54.28,80148.41,30.1,-2e-05,0.0,0.00288]
[1778272314522,54.28,80148.39,30.1,-2e-05,0.0,0.00288]
[1778272315297,54.28,80149.58,30.1,-2e-05,0.0,0.00287]
[1778272320155,54.28,80151.87,30.1,-2e-05,0.0,0.00286]
[1778272320630,54.28,80151.87,30.1,-2e-05,0.0,0.00286]
[1778272320812,54.28,80151.87,30.1,-2e-05,0.0,0.00286]
[1778272321229,54.28,80154.71,30.1,-2e-05,0.0,0.00284]
[1778272323236,54.28,80157.01,30.1,-2e-05,0.0,0.00282]
[1778272324112,54.28,80157.01,30.1,-2e-05,0.0,0.00282]
[1778272325384,54.28,80157.73,30.1,-2e-05,0.0,0.00281]
[1778272325616,54.28,80157.73,30.1,-2e-05,0.0,0.00281]
[1778272327322,54.28,80161.61,30.1,-2e-05,0.0,0.00279]
[1778272328243,54.28,80163.39,30.1,-2e-05,0.0,0.00277]
[1778272329607,54.28,80163.0,30.1,-2e-05,0.0,0.00278]
[1778272330212,54.28,80163.01,30.1,-2e-05,0.0,0.00278]
[1778272336932,54.28,80164.38,30.1,-2e-05,0.0,0.00277]
[1778272337643,54.28,80164.4,30.1,-2e-05,0.0,0.00277]
[1778272339508,54.28,80164.5,30.1,-2e-05,0.0,0.00276]
[1778272340295,54.28,80164.37,30.1,-2e-05,0.0,0.00277]
[1778272341102,54.28,80164.37,30.1,-2e-05,0.0,0.00277]
[1778272341146,54.28,80164.37,30.1,-2e-05,0.0,0.00277]
[1778272342614,54.28,80164.37,30.1,-2e-05,0.0,0.00277]
[1778272343592,54.28,80167.35,30.1,-2e-05,0.0,0.00274]
[1778272344409,54.28,80173.47,30.1,-2e-05,0.0,0.0027]
[1778272345225,54.28,80178.48,30.1,-2e-05,0.0,0.00267]
[1778272345751,54.28,80178.48,30.1,-2e-05,0.0,0.00267]
[1778272346510,54.28,80180.01,30.1,-2e-05,0.0,0.00266]
[1778272349533,54.28,80183.97,30.1,-2e-05,0.0,0.00263]
[1778272350458,54.28,80184.06,30.1,-2e-05,0.0,0.00263]
[1778272351912,54.28,80183.93,30.1,-2e-05,0.0,0.00263]
[1778272352673,54.28,80184.11,30.1,-2e-05,0.0,0.00259]
[1778272355487,54.28,80185.65,30.1,-2e-05,0.0,0.00258]
[1778272356404,54.28,80189.4,30.1,-2e-05,0.0,0.00256]
[1778272357963,54.28,80193.01,30.1,-2e-05,0.0,0.00254]
[1778272358045,54.28,80193.01,30.1,-2e-05,0.0,0.00254]
[1778272359302,54.28,80205.74,30.1,-2e-05,0.0,0.00245]
[1778272364337,54.28,80212.89,30.1,-2e-05,0.0,0.00241]
[1778272365703,54.28,80212.89,30.1,-2e-05,0.0,0.00241]
[1778272366709,54.28,80213.47,30.1,-2e-05,0.0,0.0024]
[1778272372460,54.28,80214.77,30.1,-2e-05,0.0,0.0024]
[1778272373303,54.28,80214.88,30.1,-2e-05,0.0,0.0024]
[1778272376077,54.28,80214.68,30.1,-2e-05,0.0,0.0024]
[1778272376798,54.28,80214.64,30.1,-2e-05,0.0,0.0024]
[1778272382463,54.28,80215.87,30.1,-2e-05,0.0,0.00239]
[1778272384951,54.28,80216.16,30.1,-2e-05,0.0,0.00239]
[1778272385268,54.28,80216.18,30.1,-2e-05,0.0,0.00239]
[1778272387498,54.28,80227.31,30.1,-2e-05,0.0,0.00232]
[1778272392533,54.28,80229.71,30.1,-2e-05,0.0,0.0023]
[1778272397568,54.28,80229.34,30.1,-2e-05,0.0,0.00231]
[1778272400889,54.28,80229.46,30.1,-2e-05,0.0,0.00231]
[1778272401607,54.28,80230.38,30.1,-2e-05,0.0,0.0023]
[1778272406631,54.28,80231.08,30.1,-2e-05,0.0,0.0023]
[1778272411666,54.28,80231.26,30.1,-2e-05,0.0,0.00227]
[1778272418715,54.28,80231.13,30.1,-2e-05,0.0,0.00227]
[1778272423750,54.28,80231.15,30.1,-2e-05,0.0,0.00227]
[1778272424175,54.28,80231.15,30.1,-2e-05,0.0,0.00227]
[1778272424742,54.28,80231.15,30.1,-2e-05,0.0,0.00227]
[1778272426350,54.28,80231.29,30.1,-2e-05,0.0,0.00226]
[1778272427183,54.28,80231.34,30.1,-2e-05,0.0,0.00226]
[1778272430955,54.28,80238.27,30.1,-2e-05,0.0,0.00222]
[1778272431595,54.28,80237.91,30.1,-2e-05,0.0,0.00223]
[1778272432513,54.28,80237.96,30.1,-2e-05,0.0,0.00223]
[1778272433916,54.28,80237.98,30.1,-2e-05,0.0,0.00223]
[1778272437612,54.28,80237.89,30.1,-2e-05,0.0,0.00223]
[1778272438389,54.28,80237.89,30.1,-2e-05,0.0,0.00223]
[1778272443466,54.28,80238.54,30.1,-2e-05,0.0,0.00222]
[1778272444162,54.28,80238.54,30.1,-2e-05,0.0,0.00222]
[1778272446417,54.28,80238.58,30.1,-2e-05,0.0,0.00222]
[1778272447679,54.28,80238.4,30.1,-2e-05,0.0,0.00222]
[1778272449426,54.28,80234.96,30.1,-2e-05,0.0,0.00224]
[1778272452288,54.28,80234.6,30.1,-2e-05,0.0,0.00225]
[1778272453142,54.28,80234.6,30.1,-2e-05,0.0,0.00225]
[1778272453669,54.28,80234.72,30.1,-2e-05,0.0,0.00224]
[1778272455008,54.28,80234.1,30.1,-2e-05,0.0,0.00225]
[1778272455668,54.28,80234.17,30.1,-2e-05,0.0,0.00225]
[1778272461012,54.28,80235.59,30.1,-2e-05,0.0,0.00224]
[1778272462340,54.28,80235.84,30.1,-2e-05,0.0,0.00224]
[1778272463954,54.28,80236.0,30.1,-2e-05,0.0,0.00224]
[1778272465587,54.28,80236.32,30.1,-2e-05,0.0,0.00224]
[1778272466254,54.28,80236.2,30.1,-2e-05,0.0,0.00224]
[1778272468347,54.28,80236.21,30.1,-2e-05,0.0,0.00224]
[1778272469051,54.28,80236.21,30.1,-2e-05,0.0,0.00224]
[1778272469786,54.28,80236.2,30.1,-2e-05,0.0,0.00224]
[1778272470509,54.28,80236.2,30.1,-2e-05,0.0,0.00224]
[1778272471974,54.28,80236.2,30.1,-2e-05,0.0,0.00224]
[1778272472683,54.28,80236.25,30.1,-2e-05,0.0,0.00221]
[1778272475500,54.28,80236.27,30.1,-2e-05,0.0,0.00221]
[1778272476467,54.28,80236.27,30.1,-2e-05,0.0,0.00221]
[1778272479083,54.28,80236.27,30.1,-2e-05,0.0,0.00221]
[1778272479758,54.28,80236.27,30.1,-2e-05,0.0,0.00221]
[1778272484336,54.28,80236.34,30.1,-2e-05,0.0,0.00221]
[1778272485176,54.28,80236.34,30.1,-2e-05,0.0,0.00221]
[1778272491221,54.28,80242.27,30.1,-2e-05,0.0,0.00217]
[1778272491720,54.28,80242.27,30.1,-2e-05,0.0,0.00217]
[1778272491970,54.28,80242.27,30.1,-2e-05,0.0,0.00217]
[1778272494020,54.28,80245.99,30.1,-2e-05,0.0,0.00215]
[1778272494731,54.28,80248.73,30.1,-2e-05,0.0,0.00214]
[1778272495485,54.28,80249.63,30.1,-2e-05,0.0,0.00213]
[1778272496075,54.28,80249.63,30.1,-2e-05,0.0,0.00213]
[1778272498534,54.28,80254.37,30.1,-2e-05,0.0,0.0021]
[1778272499234,54.28,80255.15,30.1,-2e-05,0.0,0.0021]
[1778272500483,54.28,80255.25,30.1,-2e-05,0.0,0.0021]
[1778272503060,54.28,80255.91,30.1,-2e-05,0.0,0.0021]
[1778272506578,54.28,80255.29,30.1,-2e-05,0.0,0.0021]
[1778272508038,54.28,80255.29,30.1,-2e-05,0.0,0.0021]
[1778272513375,54.28,80251.79,30.1,-2e-05,0.0,0.00212]
[1778272516235,54.28,80251.83,30.1,-2e-05,0.0,0.00212]
[1778272517212,54.28,80251.83,30.1,-2e-05,0.0,0.00212]
[1778272518184,54.28,80251.08,30.1,-2e-05,0.0,0.00212]
[1778272519516,54.28,80243.14,30.1,-2e-05,0.0,0.00217]
[1778272520290,54.28,80241.32,30.1,-2e-05,0.0,0.00218]
[1778272521151,54.28,80241.32,30.1,-2e-05,0.0,0.00218]
[1778272526473,54.28,80239.84,30.1,-2e-05,0.0,0.00219]
[1778272527306,54.28,80239.95,30.1,-2e-05,0.0,0.00219]
[1778272530404,54.28,80240.73,30.1,-2e-05,0.0,0.00218]
[1778272531200,54.28,80240.73,30.1,-2e-05,0.0,0.00218]
[1778272532056,54.28,80240.74,30.1,-2e-05,0.0,0.00215]
[1778272532602,54.28,80240.74,30.1,-2e-05,0.0,0.00215]
[1778272539185,54.28,80240.78,30.1,-2e-05,0.0,0.00215]
[1778272539735,54.28,80240.78,30.1,-2e-05,0.0,0.00215]
[1778272541798,54.28,80240.78,30.1,-2e-05,0.0,0.00215]
[1778272543523,54.28,80240.82,30.1,-2e-05,0.0,0.00215]
[1778272547655,54.28,80241.04,30.1,-2e-05,0.0,0.00215]
[1778272548499,54.28,80240.93,30.1,-2e-05,0.0,0.00215]
[1778272553655,54.28,80240.96,30.1,-2e-05,0.0,0.00215]
[1778272554572,54.28,80240.96,30.1,-2e-05,0.0,0.00215]
[1778272555343,54.28,80240.93,30.1,-2e-05,0.0,0.00215]
[1778272557259,54.28,80240.59,30.1,-2e-05,0.0,0.00215]
[1778272557992,54.28,80240.65,30.1,-2e-05,0.0,0.00215]
[1778272561822,54.28,80240.67,30.1,-2e-05,0.0,0.00215]
[1778272562630,54.28,80240.37,30.1,-2e-05,0.0,0.00215]
[1778272564146,54.28,80240.31,30.1,-2e-05,0.0,0.00215]
[1778272565349,54.28,80240.31,30.1,-2e-05,0.0,0.00215]
[1778272566769,54.28,80240.31,30.1,-2e-05,0.0,0.00215]
[1778272567557,54.28,80240.33,30.1,-2e-05,0.0,0.00215]
[1778272570129,54.28,80240.14,30.1,-2e-05,0.0,0.00216]
[1778272572333,54.28,80240.33,30.1,-2e-05,0.0,0.00215]
[1778272576529,54.28,80240.3,30.1,-2e-05,0.0,0.00215]
[1778272577298,54.28,80240.3,30.1,-2e-05,0.0,0.00215]
[1778272578700,54.28,80240.23,30.1,-2e-05,0.0,0.00216]
[1778272578729,54.28,80240.23,30.1,-2e-05,0.0,0.00216]
[1778272579846,54.28,80229.94,30.1,-2e-05,0.0,0.00221]
[1778272583443,54.28,80228.87,30.1,-2e-05,0.0,0.00222]
[1778272584258,54.28,80228.87,30.1,-2e-05,0.0,0.00222]
[1778272585594,54.28,80227.27,30.1,-2e-05,0.0,0.00223]
[1778272586430,54.28,80222.34,30.1,-2e-05,0.0,0.00226]
[1778272588826,54.28,80220.09,30.1,-2e-05,0.0,0.00227]
[1778272589483,54.28,80220.24,30.1,-2e-05,0.0,0.00227]
[1778272595072,54.28,80220.27,30.1,-2e-05,0.0,0.00224]
[1778272595757,54.28,80220.68,30.1,-2e-05,0.0,0.00224]
[1778272598696,54.28,80220.75,30.1,-2e-05,0.0,0.00224]
[1778272600284,54.28,80220.92,30.1,-2e-05,0.0,0.00224]
[1778272602264,54.28,80220.96,30.1,-2e-05,0.0,0.00224]
[1778272602800,54.28,80221.11,30.1,-2e-05,0.0,0.00224]
[1778272607307,54.28,80220.92,30.1,-2e-05,0.0,0.00224]
[1778272607724,54.28,80220.82,30.1,-2e-05,0.0,0.00224]
[1778272609888,54.28,80221.08,30.1,-2e-05,0.0,0.00224]
[1778272610697,54.28,80221.08,30.1,-2e-05,0.0,0.00224]
[1778272612858,54.28,80221.07,30.1,-2e-05,0.0,0.00224]
[1778272613567,54.28,80221.08,30.1,-2e-05,0.0,0.00224]
[1778272618654,54.28,80227.74,30.1,-2e-05,0.0,0.0022]
[1778272620020,54.28,80227.56,30.1,-2e-05,0.0,0.0022]
[1778272620133,54.28,80227.56,30.1,-2e-05,0.0,0.0022]
[1778272620660,54.28,80227.83,30.1,-2e-05,0.0,0.0022]
[1778272622267,54.28,80228.14,30.1,-2e-05,0.0,0.0022]
[1778272623091,54.28,80228.11,30.1,-2e-05,0.0,0.0022]
[1778272626294,54.28,80228.16,30.1,-2e-05,0.0,0.0022]
[1778272627285,54.28,80228.34,30.1,-2e-05,0.0,0.00219]
[1778272628993,54.28,80228.07,30.1,-2e-05,0.0,0.0022]
[1778272630295,54.28,80227.47,30.1,-2e-05,0.0,0.0022]
[1778272632230,54.28,80227.33,30.1,-2e-05,0.0,0.0022]
[1778272632901,54.28,80227.33,30.1,-2e-05,0.0,0.0022]
[1778272633596,54.28,80228.17,30.1,-2e-05,0.0,0.0022]
[1778272634393,54.28,80228.17,30.1,-2e-05,0.0,0.0022]
[1778272637256,54.28,80226.8,30.1,-2e-05,0.0,0.0022]
[1778272638731,54.28,80227.01,30.1,-2e-05,0.0,0.0022]
[1778272639439,54.28,80226.87,30.1,-2e-05,0.0,0.0022]
[1778272644116,54.28,80226.97,30.1,-2e-05,0.0,0.0022]
[1778272645736,54.28,80226.98,30.1,-2e-05,0.0,0.0022]
[1778272645766,54.28,80226.98,30.1,-2e-05,0.0,0.0022]
[1778272646319,54.28,80238.31,30.1,-2e-05,0.0,0.00214]
[1778272646735,54.28,80238.31,30.1,-2e-05,0.0,0.00214]
[1778272647326,54.28,80247.47,30.1,-2e-05,0.0,0.00209]
[1778272648380,54.28,80247.47,30.1,-2e-05,0.0,0.00209]
[1778272648536,54.28,80248.28,30.1,-2e-05,0.0,0.00208]
[1778272650589,54.28,80253.78,30.1,-2e-05,0.0,0.00205]
[1778272651484,54.28,80253.78,30.1,-2e-05,0.0,0.00205]
[1778272657396,54.28,80253.33,30.1,-2e-05,0.0,0.00203]
[1778272659571,54.28,80253.33,30.1,-2e-05,0.0,0.00203]
[1778272659600,54.28,80253.33,30.1,-2e-05,0.0,0.00203]
[1778272660420,54.28,80244.85,30.1,-2e-05,0.0,0.00207]
[1778272662190,54.28,80244.85,30.1,-2e-05,0.0,0.00207]
[1778272662935,54.28,80239.49,30.1,-2e-05,0.0,0.0021]
[1778272665773,54.28,80239.78,30.1,-2e-05,0.0,0.0021]
[1778272667646,54.28,80242.74,30.1,-2e-05,0.0,0.00208]
[1778272669267,54.28,80242.76,30.1,-2e-05,0.0,0.00208]
[1778272671625,54.28,80245.01,30.1,-2e-05,0.0,0.00207]
[1778272674204,54.28,80244.89,30.1,-2e-05,0.0,0.00207]
[1778272674613,54.28,80242.2,30.1,-2e-05,0.0,0.00209]
[1778272676246,54.28,80238.16,30.1,-2e-05,0.0,0.00211]
[1778272676925,54.28,80237.09,30.1,-2e-05,0.0,0.00212]
[1778272677843,54.28,80236.17,30.1,-2e-05,0.0,0.00212]
[1778272678729,54.28,80235.96,30.1,-2e-05,0.0,0.00212]
[1778272684400,54.28,80232.98,30.1,-2e-05,0.0,0.00214]
[1778272684969,54.28,80233.04,30.1,-2e-05,0.0,0.00214]
[1778272685398,54.28,80233.04,30.1,-2e-05,0.0,0.00214]
[1778272685903,54.28,80233.68,30.1,-2e-05,0.0,0.00214]
[1778272686647,54.28,80238.29,30.1,-2e-05,0.0,0.00211]
[1778272687484,54.28,80242.81,30.1,-2e-05,0.0,0.00208]
[1778272692647,54.28,80243.33,30.1,-2e-05,0.0,0.00208]
[1778272697476,54.28,80243.05,30.1,-2e-05,0.0,0.00208]
[1778272698381,54.28,80243.05,30.1,-2e-05,0.0,0.00208]
[1778272699095,54.28,80243.05,30.1,-2e-05,0.0,0.00208]
[1778272700447,54.28,80243.37,30.1,-2e-05,0.0,0.00208]
[1778272701156,54.28,80243.37,30.1,-2e-05,0.0,0.00208]
[1778272701834,54.28,80242.97,30.1,-2e-05,0.0,0.00208]
[1778272707751,54.28,80238.69,30.1,-2e-05,0.0,0.00211]
[1778272711121,54.28,80238.61,30.1,-2e-05,0.0,0.00211]
[1778272711825,54.28,80239.0,30.1,-2e-05,0.0,0.00208]
[1778272713445,54.28,80239.0,30.1,-2e-05,0.0,0.00208]
[1778272715005,54.28,80238.96,30.1,-2e-05,0.0,0.00208]
[1778272715579,54.28,80239.03,30.1,-2e-05,0.0,0.00208]
[1778272715732,54.28,80239.03,30.1,-2e-05,0.0,0.00208]
[1778272717332,54.28,80236.82,30.1,-2e-05,0.0,0.00209]
[1778272718332,54.28,80232.02,30.1,-2e-05,0.0,0.00212]
[1778272719081,54.28,80230.09,30.1,-2e-05,0.0,0.00213]
[1778272719821,54.28,80229.78,30.1,-2e-05,0.0,0.00213]
[1778272725877,54.28,80225.98,30.1,-2e-05,0.0,0.00215]
[1778272728291,54.28,80226.1,30.1,-2e-05,0.0,0.00215]
[1778272729128,54.28,80224.93,30.1,-2e-05,0.0,0.00216]
[1778272729782,54.28,80225.43,30.1,-2e-05,0.0,0.00215]
[1778272730516,54.28,80225.88,30.1,-2e-05,0.0,0.00215]
[1778272733305,54.28,80225.51,30.1,-2e-05,0.0,0.00215]
[1778272734030,54.28,80225.51,30.1,-2e-05,0.0,0.00215]
[1778272735550,54.28,80225.23,30.1,-2e-05,0.0,0.00215]
[1778272736200,54.28,80225.23,30.1,-2e-05,0.0,0.00215]
[1778272741499,54.28,80225.86,30.1,-2e-05,0.0,0.00215]
[1778272742296,54.28,80225.86,30.1,-2e-05,0.0,0.00215]
[1778272749281,54.28,80225.6,30.1,-2e-05,0.0,0.00215]
[1778272753772,54.28,80225.88,30.1,-2e-05,0.0,0.00215]
[1778272756831,54.28,80225.42,30.1,-2e-05,0.0,0.00215]
[1778272757714,54.28,80225.42,30.1,-2e-05,0.0,0.00215]
[1778272760520,54.28,80225.42,30.1,-2e-05,0.0,0.00215]
[1778272761371,54.28,80225.42,30.1,-2e-05,0.0,0.00215]
[1778272765522,54.28,80223.88,30.1,-2e-05,0.0,0.00216]
[1778272766785,54.28,80223.95,30.1,-2e-05,0.0,0.00216]
[1778272767600,54.28,80223.88,30.1,-2e-05,0.0,0.00216]
[1778272768464,54.28,80223.88,30.1,-2e-05,0.0,0.00216]
[1778272769377,54.28,80224.02,30.1,-2e-05,0.0,0.00216]
[1778272770779,54.28,80225.01,30.1,-2e-05,0.0,0.00216]
[1778272771560,54.28,80225.01,30.1,-2e-05,0.0,0.00216]
[1778272773054,54.28,80224.82,30.1,-2e-05,0.0,0.00213]
[1778272776590,54.28,80225.2,30.1,-2e-05,0.0,0.00213]
[1778272777452,54.28,80225.2,30.1,-2e-05,0.0,0.00213]
[1778272779596,54.28,80225.2,30.1,-2e-05,0.0,0.00213]
[1778272780044,54.28,80225.2,30.1,-2e-05,0.0,0.00213]
[1778272782157,54.28,80225.2,30.1,-2e-05,0.0,0.00213]
[1778272783002,54.28,80225.2,30.1,-2e-05,0.0,0.00213]
[1778272785134,54.28,80225.23,30.1,-2e-05,0.0,0.00213]
[1778272785649,54.28,80224.95,30.1,-2e-05,0.0,0.00213]
[1778272787012,54.28,80225.0,30.1,-2e-05,0.0,0.00213]
[1778272787558,54.28,80225.0,30.1,-2e-05,0.0,0.00213]
[1778272788486,54.28,80225.0,30.1,-2e-05,0.0,0.00213]
[1778272790692,54.28,80225.0,30.1,-2e-05,0.0,0.00213]
[1778272791498,54.28,80225.0,30.1,-2e-05,0.0,0.00213]
[1778272792386,54.28,80225.0,30.1,-2e-05,0.0,0.00213]
[1778272795153,54.28,80225.0,30.1,-2e-05,0.0,0.00213]
[1778272796001,54.28,80223.83,30.1,-2e-05,0.0,0.00213]
[1778272796860,54.28,80225.23,30.1,-2e-05,0.0,0.00213]
[1778272798420,54.28,80224.76,30.1,-2e-05,0.0,0.00213]
[1778272801277,54.28,80224.57,30.1,-2e-05,0.0,0.00213]
[1778272801881,54.28,80224.64,30.1,-2e-05,0.0,0.00213]
[1778272805656,54.28,80225.31,30.1,-2e-05,0.0,0.00213]
[1778272806569,54.28,80225.34,30.1,-2e-05,0.0,0.00213]
[1778272807233,54.28,80225.34,30.1,-2e-05,0.0,0.00213]
[1778272807740,54.28,80225.07,30.1,-2e-05,0.0,0.00213]
[1778272813488,54.28,80225.39,30.1,-2e-05,0.0,0.00212]
[1778272819718,54.28,80225.39,30.1,-2e-05,0.0,0.00212]
[1778272821281,54.28,80225.66,30.1,-2e-05,0.0,0.00212]
[1778272828593,54.28,80225.5,30.1,-2e-05,0.0,0.00212]
[1778272833628,54.28,80225.75,30.1,-2e-05,0.0,0.00209]
[1778272836571,54.28,80225.25,30.1,-2e-05,0.0,0.0021]
[1778272837453,54.28,80223.34,30.1,-2e-05,0.0,0.00211]
[1778272841689,54.28,80209.05,30.1,-2e-05,0.0,0.00219]
[1778272848741,54.28,80209.1,30.1,-2e-05,0.0,0.00219]
[1778272852766,54.28,80206.4,30.1,-2e-05,0.0,0.0022]
[1778272853533,54.28,80206.4,30.1,-2e-05,0.0,0.0022]
[1778272856588,54.28,80206.05,30.1,-2e-05,0.0,0.00221]
[1778272857414,54.28,80205.68,30.1,-2e-05,0.0,0.00221]
[1778272858847,54.28,80206.28,30.1,-2e-05,0.0,0.00221]
[1778272859602,54.28,80206.37,30.1,-2e-05,0.0,0.0022]
[1778272864742,54.28,80208.95,30.1,-2e-05,0.0,0.00219]
[1778272866391,54.28,80209.17,30.1,-2e-05,0.0,0.00219]
[1778272867928,54.28,80209.43,30.1,-2e-05,0.0,0.00219]
[1778272868126,54.28,80209.43,30.1,-2e-05,0.0,0.00219]
[1778272874890,54.28,80213.13,30.1,-2e-05,0.0,0.00217]
[1778272876411,54.28,80213.17,30.1,-2e-05,0.0,0.00217]
[1778272878575,54.28,80213.18,30.1,-2e-05,0.0,0.00217]
[1778272878801,54.28,80213.18,30.1,-2e-05,0.0,0.00217]
[1778272879766,54.28,80217.12,30.1,-2e-05,0.0,0.00214]
[1778272879960,54.28,80217.12,30.1,-2e-05,0.0,0.00214]
[1778272880036,54.28,80229.56,30.1,-2e-05,0.0,0.00207]
[1778272883434,54.28,80236.49,30.1,-2e-05,0.0,0.00204]
[1778272884124,54.28,80238.72,30.1,-2e-05,0.0,0.00202]
[1778272884153,54.28,80238.72,30.1,-2e-05,0.0,0.00202]
[1778272884841,54.28,80238.71,30.1,-2e-05,0.0,0.00202]
[1778272887818,54.28,80239.59,30.1,-2e-05,0.0,0.00202]
[1778272888654,54.28,80239.34,30.1,-2e-05,0.0,0.00202]
[1778272890608,54.28,80239.34,30.1,-2e-05,0.0,0.00202]
[1778272891319,54.28,80239.34,30.1,-2e-05,0.0,0.00202]
[1778272895634,54.28,80239.75,30.1,-2e-05,0.0,0.00199]
[1778272897388,54.28,80239.23,30.1,-2e-05,0.0,0.00199]
[1778272898123,54.28,80239.23,30.1,-2e-05,0.0,0.00199]
[1778272899042,54.28,80239.99,30.1,-2e-05,0.0,0.00199]
[1778272903089,54.28,80234.79,30.1,-2e-05,0.0,0.00202]
[1778272903727,54.28,80234.63,30.1,-2e-05,0.0,0.00202]
[1778272905133,54.28,80223.4,30.1,-2e-05,0.0,0.00208]
[1778272911176,54.28,80221.03,30.1,-2e-05,0.0,0.00209]
[1778272912379,54.28,80221.03,30.1,-2e-05,0.0,0.00209]
[1778272914527,54.28,80221.03,30.1,-2e-05,0.0,0.00209]
[1778272916920,54.28,80221.03,30.1,-2e-05,0.0,0.00209]
[1778272917577,54.28,80221.03,30.1,-2e-05,0.0,0.00209]
[1778272919026,54.28,80221.6,30.1,-2e-05,0.0,0.00209]
[1778272919586,54.28,80221.6,30.1,-2e-05,0.0,0.00209]
[1778272920239,54.28,80221.51,30.1,-2e-05,0.0,0.00209]
[1778272922343,54.28,80221.51,30.1,-2e-05,0.0,0.00209]
[1778272922931,54.28,80221.51,30.1,-2e-05,0.0,0.00209]
[1778272925649,54.28,80221.31,30.1,-2e-05,0.0,0.00209]
[1778272929220,54.28,80221.32,30.1,-2e-05,0.0,0.00209]
[1778272932090,54.28,80218.24,30.1,-2e-05,0.0,0.00211]
[1778272933035,54.28,80218.16,30.1,-2e-05,0.0,0.00211]
[1778272933740,54.28,80218.02,30.1,-2e-05,0.0,0.00211]
[1778272935877,54.28,80217.98,30.1,-2e-05,0.0,0.00211]
[1778272936573,54.28,80217.98,30.1,-2e-05,0.0,0.00211]
[1778272938463,54.28,80217.95,30.1,-2e-05,0.0,0.00211]
[1778272938487,54.28,80217.95,30.1,-2e-05,0.0,0.00211]
[1778272938796,54.28,80219.1,30.1,-2e-05,0.0,0.0021]
[1778272939542,54.28,80219.1,30.1,-2e-05,0.0,0.0021]
[1778272940409,54.28,80224.2,30.1,-2e-05,0.0,0.00208]
[1778272941091,54.28,80224.86,30.1,-2e-05,0.0,0.00207]
[1778272946421,54.28,80225.96,30.1,-2e-05,0.0,0.00207]
[1778272947236,54.28,80225.96,30.1,-2e-05,0.0,0.00207]
[1778272947950,54.28,80225.96,30.1,-2e-05,0.0,0.00207]
[1778272953470,54.28,80227.11,30.1,-2e-05,0.0,0.00203]
[1778272954578,54.28,80227.11,30.1,-2e-05,0.0,0.00203]
[1778272955281,54.28,80229.12,30.1,-2e-05,0.0,0.00202]
[1778272960520,54.28,80228.58,30.1,-2e-05,0.0,0.00202]
[1778272965555,54.28,80230.44,30.1,-2e-05,0.0,0.00201]
[1778272966637,54.28,80230.44,30.1,-2e-05,0.0,0.00201]
[1778272967446,54.28,80229.83,30.1,-2e-05,0.0,0.00202]
[1778272968810,54.28,80229.75,30.1,-2e-05,0.0,0.00202]
[1778272969604,54.28,80229.75,30.1,-2e-05,0.0,0.00202]
[1778272971215,54.28,80229.89,30.1,-2e-05,0.0,0.00202]
[1778272971878,54.28,80229.89,30.1,-2e-05,0.0,0.00202]
[1778272974870,54.28,80230.09,30.1,-2e-05,0.0,0.00202]
[1778272976328,54.28,80229.62,30.1,-2e-05,0.0,0.00202]
[1778272980308,54.28,80227.97,30.1,-2e-05,0.0,0.00203]
[1778272981192,54.28,80227.97,30.1,-2e-05,0.0,0.00203]
[1778272986703,54.28,80228.06,30.1,-2e-05,0.0,0.00203]
[1778272988847,54.28,80229.99,30.1,-2e-05,0.0,0.00202]
[1778272990368,54.28,80230.05,30.1,-2e-05,0.0,0.00202]
[1778272994532,54.28,80229.24,30.1,-2e-05,0.0,0.00202]
[1778272995514,54.28,80229.24,30.1,-2e-05,0.0,0.00202]
[1778272997259,54.28,80229.16,30.1,-2e-05,0.0,0.00202]
[1778272998816,54.28,80229.44,30.1,-2e-05,0.0,0.00202]
[1778272999613,54.28,80229.44,30.1,-2e-05,0.0,0.00202]
[1778273000423,54.28,80229.23,30.1,-2e-05,0.0,0.00202]
[1778273003308,54.28,80228.98,30.1,-2e-05,0.0,0.00202]
[1778273004118,54.28,80229.05,30.1,-2e-05,0.0,0.00202]
[1778273006750,54.28,80229.05,30.1,-2e-05,0.0,0.00202]
[1778273007530,54.28,80229.05,30.1,-2e-05,0.0,0.00202]
[1778273012886,54.28,80229.41,30.1,-2e-05,0.0,0.00199]
[1778273017177,54.28,80229.39,30.1,-2e-05,0.0,0.00199]
[1778273017810,54.28,80229.28,30.1,-2e-05,0.0,0.00199]
[1778273018793,54.28,80229.28,30.1,-2e-05,0.0,0.00199]
[1778273019531,54.28,80229.28,30.1,-2e-05,0.0,0.00199]
[1778273024505,54.28,80228.61,30.1,-2e-05,0.0,0.002]
[1778273025224,54.28,80228.58,30.1,-2e-05,0.0,0.002]
[1778273029526,54.28,80229.22,30.1,-2e-05,0.0,0.00199]
[1778273030292,54.28,80229.07,30.1,-2e-05,0.0,0.00199]
[1778273031163,54.28,80224.69,30.1,-2e-05,0.0,0.00202]
[1778273032171,54.28,80220.54,30.1,-2e-05,0.0,0.00204]
[1778273034618,54.28,80220.48,30.1,-2e-05,0.0,0.00204]
[1778273035417,54.28,80220.44,30.1,-2e-05,0.0,0.00204]
[1778273039344,54.28,80218.9,30.1,-2e-05,0.0,0.00205]
[1778273040040,54.28,80218.9,30.1,-2e-05,0.0,0.00205]
[1778273045111,54.28,80216.93,30.1,-2e-05,0.0,0.00206]
[1778273047066,54.28,80217.53,30.1,-2e-05,0.0,0.00206]
[1778273048086,54.28,80217.53,30.1,-2e-05,0.0,0.00206]
[1778273052294,54.28,80217.73,30.1,-2e-05,0.0,0.00206]
[1778273052986,54.28,80217.83,30.1,-2e-05,0.0,0.00205]
[1778273061223,54.28,80218.0,30.1,-2e-05,0.0,0.00205]
[1778273062609,54.28,80218.0,30.1,-2e-05,0.0,0.00205]
[1778273063352,54.28,80218.0,30.1,-2e-05,0.0,0.00205]
[1778273064745,54.28,80218.0,30.1,-2e-05,0.0,0.00205]
[1778273064790,54.28,80218.0,30.1,-2e-05,0.0,0.00205]
[1778273064823,54.28,80218.0,30.1,-2e-05,0.0,0.00205]
[1778273065728,54.28,80217.65,30.1,-2e-05,0.0,0.00206]
[1778273066504,54.28,80211.23,30.1,-2e-05,0.0,0.00209]
[1778273067322,54.28,80203.91,30.1,-2e-05,0.0,0.00213]
[1778273073309,54.28,80204.18,30.1,-2e-05,0.0,0.0021]
[1778273074511,54.28,80204.18,30.1,-2e-05,0.0,0.0021]
[1778273075482,54.28,80205.63,30.1,-2e-05,0.0,0.00209]
[1778273077638,54.28,80204.84,30.1,-2e-05,0.0,0.0021]
[1778273079095,54.28,80204.69,30.1,-2e-05,0.0,0.0021]
[1778273082103,54.28,80205.03,30.1,-2e-05,0.0,0.0021]
[1778273083454,54.28,80205.11,30.1,-2e-05,0.0,0.0021]
[1778273086033,54.28,80205.55,30.1,-2e-05,0.0,0.00209]
[1778273087383,54.28,80206.02,30.1,-2e-05,0.0,0.00209]
[1778273092442,54.28,80209.94,30.1,-2e-05,0.0,0.00207]
[1778273094456,54.28,80218.63,30.1,-2e-05,0.0,0.00202]
[1778273095470,54.28,80218.63,30.1,-2e-05,0.0,0.00202]
[1778273095571,54.28,80228.53,30.1,-2e-05,0.0,0.00197]
[1778273096267,54.28,80228.53,30.1,-2e-05,0.0,0.00197]
[1778273096308,54.28,80228.53,30.1,-2e-05,0.0,0.00197]
[1778273096423,54.28,80228.53,30.1,-2e-05,0.0,0.00197]
[1778273098001,54.28,80237.78,30.1,-2e-05,0.0,0.00192]
[1778273098681,54.28,80237.78,30.1,-2e-05,0.0,0.00192]
[1778273101040,54.28,80246.32,30.1,-1e-05,0.0,0.00188]
[1778273101163,54.28,80246.32,30.1,-1e-05,0.0,0.00188]
[1778273102068,54.28,80251.04,30.1,-1e-05,0.0,0.00186]
[1778273102124,54.28,80251.04,30.1,-1e-05,0.0,0.00186]
[1778273111575,54.28,80256.05,30.1,-1e-05,0.0,0.00183]
[1778273112142,54.28,80256.05,30.1,-1e-05,0.0,0.00183]
[1778273112183,54.28,80256.05,30.1,-1e-05,0.0,0.00183]
[1778273114271,54.28,80252.91,30.1,-1e-05,0.0,0.00185]
[1778273115064,54.28,80253.57,30.1,-1e-05,0.0,0.00184]
[1778273117352,54.28,80253.99,30.1,-1e-05,0.0,0.00184]
[1778273118746,54.28,80253.86,30.1,-1e-05,0.0,0.00184]
[1778273124666,54.28,80252.27,30.1,-1e-05,0.0,0.00185]
[1778273128620,54.28,80253.89,30.1,-1e-05,0.0,0.00184]
[1778273129313,54.28,80255.61,30.1,-1e-05,0.0,0.00183]
[1778273134736,54.28,80258.67,30.1,-1e-05,0.0,0.00179]
[1778273136247,54.28,80259.01,30.1,-1e-05,0.0,0.00179]
[1778273137138,54.28,80259.29,30.1,-1e-05,0.0,0.00179]
[1778273143799,54.28,80258.31,30.1,-1e-05,0.0,0.0018]
[1778273147660,54.28,80257.99,30.1,-1e-05,0.0,0.0018]
[1778273148570,54.28,80257.99,30.1,-1e-05,0.0,0.0018]
[1778273149700,54.28,80258.1,30.1,-1e-05,0.0,0.0018]
[1778273150484,54.28,80257.98,30.1,-1e-05,0.0,0.0018]
[1778273151108,54.28,80258.01,30.1,-1e-05,0.0,0.0018]
[1778273152495,54.28,80258.06,30.1,-1e-05,0.0,0.0018]
[1778273157898,54.28,80258.46,30.1,-1e-05,0.0,0.0018]
[1778273159377,54.28,80258.46,30.1,-1e-05,0.0,0.0018]
[1778273160556,54.28,80258.58,30.1,-1e-05,0.0,0.00179]
[1778273165652,54.28,80264.04,30.1,-1e-05,0.0,0.00177]
[1778273166467,54.28,80264.07,30.1,-1e-05,0.0,0.00177]
[1778273168934,54.28,80264.55,30.1,-1e-05,0.0,0.00177]
[1778273169528,54.28,80264.55,30.1,-1e-05,0.0,0.00177]
[1778273174508,54.28,80270.54,30.1,-1e-05,0.0,0.00174]
[1778273175277,54.28,80271.3,30.1,-1e-05,0.0,0.00173]
[1778273177553,54.28,80272.11,30.1,-1e-05,0.0,0.00173]
[1778273178433,54.28,80271.49,30.1,-1e-05,0.0,0.00173]
[1778273179091,54.28,80271.6,30.1,-1e-05,0.0,0.00173]
[1778273179695,54.28,80271.6,30.1,-1e-05,0.0,0.00173]
[1778273185718,54.28,80273.52,30.1,-1e-05,0.0,0.00172]
[1778273186510,54.28,80273.52,30.1,-1e-05,0.0,0.00172]
[1778273192704,54.28,80273.43,30.1,-1e-05,0.0,0.0017]
[1778273193510,54.28,80274.24,30.1,-1e-05,0.0,0.0017]
[1778273194979,54.28,80274.37,30.1,-1e-05,0.0,0.0017]
[1778273196570,54.28,80274.69,30.1,-1e-05,0.0,0.0017]
[1778273202865,54.28,80274.74,30.1,-1e-05,0.0,0.0017]
[1778273203775,54.28,80274.74,30.1,-1e-05,0.0,0.0017]
[1778273208426,54.28,80274.55,30.1,-1e-05,0.0,0.0017]
[1778273209268,54.28,80274.65,30.1,-1e-05,0.0,0.0017]
[1778273215299,54.28,80274.54,30.1,-1e-05,0.0,0.0017]
[1778273216120,54.28,80274.54,30.1,-1e-05,0.0,0.0017]
[1778273216634,54.28,80274.54,30.1,-1e-05,0.0,0.0017]
[1778273217519,54.28,80274.58,30.1,-1e-05,0.0,0.0017]
[1778273219122,54.28,80274.68,30.1,-1e-05,0.0,0.0017]
[1778273221213,54.28,80274.71,30.1,-1e-05,0.0,0.0017]
[1778273221809,54.28,80274.71,30.1,-1e-05,0.0,0.0017]
[1778273230404,54.28,80273.71,30.1,-1e-05,0.0,0.0017]
[1778273234591,54.28,80274.45,30.1,-1e-05,0.0,0.0017]
[1778273235277,54.28,80274.4,30.1,-1e-05,0.0,0.0017]
[1778273239243,54.28,80274.32,30.1,-1e-05,0.0,0.0017]
[1778273239982,54.28,80274.32,30.1,-1e-05,0.0,0.0017]
[1778273247523,54.28,80274.13,30.1,-1e-05,0.0,0.0017]
[1778273248106,54.28,80274.13,30.1,-1e-05,0.0,0.0017]
[1778273248820,54.28,80274.13,30.1,-1e-05,0.0,0.0017]
[1778273258701,54.28,80274.73,30.1,-1e-05,0.0,0.00167]
[1778273259528,54.28,80274.73,30.1,-1e-05,0.0,0.00167]
[1778273265272,54.28,80274.48,30.1,-1e-05,0.0,0.00167]
[1778273266069,54.28,80274.48,30.1,-1e-05,0.0,0.00167]
[1778273266647,54.28,80274.48,30.1,-1e-05,0.0,0.00167]
[1778273267439,54.28,80274.48,30.1,-1e-05,0.0,0.00167]
[1778273271033,54.28,80269.98,30.1,-1e-05,0.0,0.00169]
[1778273271805,54.28,80269.98,30.1,-1e-05,0.0,0.00169]
[1778273273356,54.28,80269.9,30.1,-1e-05,0.0,0.00169]
[1778273274149,54.28,80270.0,30.1,-1e-05,0.0,0.00169]
[1778273279747,54.28,80269.9,30.1,-1e-05,0.0,0.00169]
[1778273284782,54.28,80264.87,30.1,-1e-05,0.0,0.00172]
[1778273285482,54.28,80264.87,30.1,-1e-05,0.0,0.00172]
[1778273286396,54.28,80265.43,30.1,-1e-05,0.0,0.00171]
[1778273291831,54.28,80262.5,30.1,-1e-05,0.0,0.00173]
[1778273295706,54.28,80261.79,30.1,-1e-05,0.0,0.00173]
[1778273296547,54.28,80261.73,30.1,-1e-05,0.0,0.00173]
[1778273301225,54.28,80260.9,30.1,-1e-05,0.0,0.00174]
[1778273301891,54.28,80260.9,30.1,-1e-05,0.0,0.00174]
[1778273303494,54.28,80259.8,30.1,-1e-05,0.0,0.00174]
[1778273304278,54.28,80260.05,30.1,-1e-05,0.0,0.00174]
[1778273309961,54.28,80260.53,30.1,-1e-05,0.0,0.00174]
[1778273310577,54.28,80260.53,30.1,-1e-05,0.0,0.00174]
[1778273311436,54.28,80260.53,30.1,-1e-05,0.0,0.00174]
[1778273314074,54.28,80258.42,30.1,-1e-05,0.0,0.00172]
[1778273315404,54.28,80257.18,30.1,-1e-05,0.0,0.00173]
[1778273321034,54.28,80257.93,30.1,-1e-05,0.0,0.00172]
[1778273326049,54.28,80257.36,30.1,-1e-05,0.0,0.00173]
[1778273327497,54.28,80257.43,30.1,-1e-05,0.0,0.00173]
[1778273336481,54.28,80257.71,30.1,-1e-05,0.0,0.00173]
[1778273337419,54.28,80257.84,30.1,-1e-05,0.0,0.00173]
[1778273341255,54.28,80257.17,30.1,-1e-05,0.0,0.00173]
[1778273341819,54.28,80257.17,30.1,-1e-05,0.0,0.00173]
[1778273348478,54.28,80257.24,30.1,-1e-05,0.0,0.00173]
[1778273349192,54.28,80257.2,30.1,-1e-05,0.0,0.00173]
[1778273349680,54.28,80257.2,30.1,-1e-05,0.0,0.00173]
[1778273350354,54.28,80257.2,30.1,-1e-05,0.0,0.00173]
[1778273352359,54.28,80256.98,30.1,-1e-05,0.0,0.00173]
[1778273354238,54.28,80257.04,30.1,-1e-05,0.0,0.00173]
[1778273358100,54.28,80258.27,30.1,-1e-05,0.0,0.00172]
[1778273358705,54.28,80258.13,30.1,-1e-05,0.0,0.00172]
[1778273360169,54.28,80258.12,30.1,-1e-05,0.0,0.00172]
[1778273360672,54.28,80258.12,30.1,-1e-05,0.0,0.00172]
[1778273362536,54.28,80258.12,30.1,-1e-05,0.0,0.00172]
[1778273364751,54.28,80258.18,30.1,-1e-05,0.0,0.00172]
[1778273365513,54.28,80257.85,30.1,-1e-05,0.0,0.00173]
[1778273367678,54.28,80258.17,30.1,-1e-05,0.0,0.00172]
[1778273371285,54.28,80257.57,30.1,-1e-05,0.0,0.00173]
[1778273372152,54.28,80256.8,30.1,-1e-05,0.0,0.00171]
[1778273375100,54.28,80256.9,30.1,-1e-05,0.0,0.00171]
[1778273375792,54.28,80257.04,30.1,-1e-05,0.0,0.00171]
[1778273381455,54.28,80257.47,30.1,-1e-05,0.0,0.0017]
[1778273386429,54.28,80257.7,30.1,-1e-05,0.0,0.0017]
[1778273387119,54.28,80257.7,30.1,-1e-05,0.0,0.0017]
[1778273387734,54.28,80257.89,30.1,-1e-05,0.0,0.0017]
[1778273388643,54.28,80257.93,30.1,-1e-05,0.0,0.0017]
[1778273389871,54.28,80257.8,30.1,-1e-05,0.0,0.0017]
[1778273390649,54.28,80257.74,30.1,-1e-05,0.0,0.0017]
[1778273395585,54.28,80257.17,30.1,-1e-05,0.0,0.0017]
[1778273397805,54.28,80257.03,30.1,-1e-05,0.0,0.00171]
[1778273398500,54.28,80257.05,30.1,-1e-05,0.0,0.00171]
[1778273399231,54.28,80257.13,30.1,-1e-05,0.0,0.0017]
[1778273401451,54.28,80257.25,30.1,-1e-05,0.0,0.0017]
[1778273403136,54.28,80256.68,30.1,-1e-05,0.0,0.00171]
[1778273407439,54.28,80256.85,30.1,-1e-05,0.0,0.00171]
[1778273408511,54.28,80255.86,30.1,-1e-05,0.0,0.00171]
[1778273412346,54.28,80256.23,30.1,-1e-05,0.0,0.00171]
[1778273413047,54.28,80256.23,30.1,-1e-05,0.0,0.00171]
[1778273415854,54.28,80256.49,30.1,-1e-05,0.0,0.00171]
[1778273416603,54.28,80256.54,30.1,-1e-05,0.0,0.00171]
[1778273418971,54.28,80256.48,30.1,-1e-05,0.0,0.00171]
[1778273419779,54.28,80256.12,30.1,-1e-05,0.0,0.00171]
[1778273420516,54.28,80256.3,30.1,-1e-05,0.0,0.00171]
[1778273422138,54.28,80256.26,30.1,-1e-05,0.0,0.00171]
[1778273426036,54.28,80256.22,30.1,-1e-05,0.0,0.00171]
[1778273426642,54.28,80256.01,30.1,-1e-05,0.0,0.00171]
[1778273428748,54.28,80256.0,30.1,-1e-05,0.0,0.00171]
[1778273429517,54.28,80256.0,30.1,-1e-05,0.0,0.00171]
[1778273434828,54.28,80255.18,30.1,-1e-05,0.0,0.00169]
[1778273435463,54.28,80255.18,30.1,-1e-05,0.0,0.00169]
[1778273436257,54.28,80255.12,30.1,-1e-05,0.0,0.00169]
[1778273441912,54.28,80255.24,30.1,-1e-05,0.0,0.00169]
[1778273442702,54.28,80255.23,30.1,-1e-05,0.0,0.00169]
[1778273448086,54.28,80255.36,30.1,-1e-05,0.0,0.00169]
[1778273448658,54.28,80255.57,30.1,-1e-05,0.0,0.00169]
[1778273450812,54.28,80255.58,30.1,-1e-05,0.0,0.00169]
[1778273451531,54.28,80255.53,30.1,-1e-05,0.0,0.00169]
[1778273453572,54.28,80255.41,30.1,-1e-05,0.0,0.00169]
[1778273453848,54.28,80255.41,30.1,-1e-05,0.0,0.00169]
[1778273454973,54.28,80237.97,30.1,-1e-05,0.0,0.00177]
[1778273455685,54.28,80237.97,30.1,-1e-05,0.0,0.00177]
[1778273456556,54.28,80238.0,30.1,-1e-05,0.0,0.00177]
[1778273457777,54.28,80240.69,30.1,-1e-05,0.0,0.00176]
[1778273458711,54.28,80243.39,30.1,-1e-05,0.0,0.00174]
[1778273460927,54.28,80243.73,30.1,-1e-05,0.0,0.00174]
[1778273463219,54.28,80243.6,30.1,-1e-05,0.0,0.00174]
[1778273466376,54.28,80243.96,30.1,-1e-05,0.0,0.00174]
[1778273467133,54.28,80243.96,30.1,-1e-05,0.0,0.00174]
[1778273467750,54.28,80243.37,30.1,-1e-05,0.0,0.00174]
[1778273469623,54.28,80243.33,30.1,-1e-05,0.0,0.00175]
[1778273472678,54.28,80243.27,30.1,-1e-05,0.0,0.00175]
[1778273475683,54.28,80243.12,30.1,-1e-05,0.0,0.00175]
[1778273477127,54.28,80234.21,30.1,-1e-05,0.0,0.00179]
[1778273478134,54.28,80222.48,30.1,-1e-05,0.0,0.00185]
[1778273479533,54.28,80221.16,30.1,-1e-05,0.0,0.00185]
[1778273479560,54.28,80221.16,30.1,-1e-05,0.0,0.00185]
[1778273480293,54.28,80213.79,30.1,-2e-05,0.0,0.00189]
[1778273481112,54.28,80213.79,30.1,-2e-05,0.0,0.00189]
[1778273482519,54.28,80208.01,30.1,-2e-05,0.0,0.00192]
[1778273483360,54.28,80207.35,30.1,-2e-05,0.0,0.00192]
[1778273486271,54.28,80207.73,30.1,-2e-05,0.0,0.00192]
[1778273487211,54.28,80207.73,30.1,-2e-05,0.0,0.00192]
[1778273496263,54.28,80207.62,30.1,-2e-05,0.0,0.00189]
[1778273501298,54.28,80207.29,30.1,-2e-05,0.0,0.0019]
[1778273504319,54.28,80198.27,30.1,-2e-05,0.0,0.00194]
[1778273507318,54.28,80198.3,30.1,-2e-05,0.0,0.00194]
[1778273507956,54.28,80198.3,30.1,-2e-05,0.0,0.00194]
[1778273509360,54.28,80190.32,30.1,-2e-05,0.0,0.00198]
[1778273510365,54.28,80177.86,30.1,-2e-05,0.0,0.00205]
[1778273512395,54.28,80173.24,30.1,-2e-05,0.0,0.00208]
[1778273513178,54.28,80173.24,30.1,-2e-05,0.0,0.00208]
[1778273513819,54.28,80171.81,30.1,-2e-05,0.0,0.00208]
[1778273513844,54.28,80171.81,30.1,-2e-05,0.0,0.00208]
[1778273519428,54.28,80156.82,30.1,-2e-05,0.0,0.00217]
[1778273523345,54.28,80153.57,30.1,-2e-05,0.0,0.00219]
[1778273524195,54.28,80153.57,30.1,-2e-05,0.0,0.00219]
[1778273524720,54.28,80153.81,30.1,-2e-05,0.0,0.00219]
[1778273525707,54.28,80153.0,30.1,-2e-05,0.0,0.00219]
[1778273527873,54.28,80152.77,30.1,-2e-05,0.0,0.00219]
[1778273529640,54.28,80152.77,30.1,-2e-05,0.0,0.00219]
[1778273532345,54.28,80152.26,30.1,-2e-05,0.0,0.0022]
[1778273533118,54.28,80152.26,30.1,-2e-05,0.0,0.0022]
[1778273539300,54.28,80149.21,30.1,-2e-05,0.0,0.00221]
[1778273539814,54.28,80149.21,30.1,-2e-05,0.0,0.00221]
[1778273540563,54.28,80148.77,30.1,-2e-05,0.0,0.00222]
[1778273541267,54.28,80148.77,30.1,-2e-05,0.0,0.00222]
[1778273541953,54.28,80149.21,30.1,-2e-05,0.0,0.00221]
[1778273542627,54.28,80148.07,30.1,-2e-05,0.0,0.00222]
[1778273545068,54.28,80155.55,30.1,-2e-05,0.0,0.00218]
[1778273545646,54.28,80157.31,30.1,-2e-05,0.0,0.00217]
[1778273548680,54.28,80157.08,30.1,-2e-05,0.0,0.00217]
[1778273548686,54.28,80157.08,30.1,-2e-05,0.0,0.00217]
[1778273550645,54.28,80165.53,30.1,-2e-05,0.0,0.00212]
[1778273551759,54.28,80165.53,30.1,-2e-05,0.0,0.00212]
[1778273552514,54.28,80165.43,30.1,-2e-05,0.0,0.00209]
[1778273553216,54.28,80165.43,30.1,-2e-05,0.0,0.00209]
[1778273553338,54.28,80166.16,30.1,-2e-05,0.0,0.00209]
[1778273555515,54.28,80173.25,30.1,-2e-05,0.0,0.00205]
[1778273556371,54.28,80174.03,30.1,-2e-05,0.0,0.00204]
[1778273558794,54.28,80173.95,30.1,-2e-05,0.0,0.00204]
[1778273560073,54.28,80174.29,30.1,-2e-05,0.0,0.00204]
[1778273563853,54.28,80171.08,30.1,-2e-05,0.0,0.00206]
[1778273564504,54.28,80171.39,30.1,-2e-05,0.0,0.00206]
[1778273565648,54.28,80171.42,30.1,-2e-05,0.0,0.00206]
[1778273566465,54.28,80171.42,30.1,-2e-05,0.0,0.00206]
[1778273567259,54.28,80171.42,30.1,-2e-05,0.0,0.00206]
[1778273568049,54.28,80171.42,30.1,-2e-05,0.0,0.00206]
[1778273569346,54.28,80171.42,30.1,-2e-05,0.0,0.00206]
[1778273570542,54.28,80171.13,30.1,-2e-05,0.0,0.00206]
[1778273577834,54.28,80171.17,30.1,-2e-05,0.0,0.00206]
[1778273580755,54.28,80170.47,30.1,-2e-05,0.0,0.00206]
[1778273581523,54.28,80170.79,30.1,-2e-05,0.0,0.00206]
[1778273582279,54.28,80170.79,30.1,-2e-05,0.0,0.00206]
[1778273583138,54.28,80170.4,30.1,-2e-05,0.0,0.00206]
[1778273584347,54.28,80169.54,30.1,-2e-05,0.0,0.00207]
[1778273585243,54.28,80169.54,30.1,-2e-05,0.0,0.00207]
[1778273588780,54.28,80168.29,30.1,-2e-05,0.0,0.00208]
[1778273589507,54.28,80167.59,30.1,-2e-05,0.0,0.00208]
[1778273592472,54.28,80165.83,30.1,-2e-05,0.0,0.00209]
[1778273593313,54.28,80165.83,30.1,-2e-05,0.0,0.00209]
[1778273593936,54.28,80163.4,30.1,-2e-05,0.0,0.0021]
[1778273594667,54.28,80163.47,30.1,-2e-05,0.0,0.0021]
[1778273596264,54.28,80163.47,30.1,-2e-05,0.0,0.0021]
[1778273597777,54.28,80163.0,30.1,-2e-05,0.0,0.0021]
[1778273603010,54.28,80161.93,30.1,-2e-05,0.0,0.00211]
[1778273607536,54.28,80161.97,30.1,-2e-05,0.0,0.00211]
[1778273608398,54.28,80161.75,30.1,-2e-05,0.0,0.00211]
[1778273609666,54.28,80161.51,30.1,-2e-05,0.0,0.00211]
[1778273610451,54.28,80161.59,30.1,-2e-05,0.0,0.00211]
[1778273612760,54.28,80161.59,30.1,-2e-05,0.0,0.00211]
[1778273613559,54.28,80161.27,30.1,-2e-05,0.0,0.00209]
[1778273616493,54.28,80162.1,30.1,-2e-05,0.0,0.00208]
[1778273618076,54.28,80162.51,30.1,-2e-05,0.0,0.00208]
[1778273619183,54.28,80162.79,30.1,-2e-05,0.0,0.00208]
[1778273619814,54.28,80162.66,30.1,-2e-05,0.0,0.00208]
[1778273625163,54.28,80164.66,30.1,-2e-05,0.0,0.00207]
[1778273626121,54.28,80164.66,30.1,-2e-05,0.0,0.00207]
[1778273626734,54.28,80164.03,30.1,-2e-05,0.0,0.00207]
[1778273627501,54.28,80164.2,30.1,-2e-05,0.0,0.00207]
[1778273628367,54.28,80164.2,30.1,-2e-05,0.0,0.00207]
[1778273634462,54.28,80163.81,30.1,-2e-05,0.0,0.00207]
[1778273635477,54.28,80164.05,30.1,-2e-05,0.0,0.00207]
[1778273636203,54.28,80164.05,30.1,-2e-05,0.0,0.00207]
[1778273638534,54.28,80165.03,30.1,-2e-05,0.0,0.00207]
[1778273640555,54.28,80166.37,30.1,-2e-05,0.0,0.00206]
[1778273641327,54.28,80166.37,30.1,-2e-05,0.0,0.00206]
[1778273645692,54.28,80166.82,30.1,-2e-05,0.0,0.00206]
[1778273646381,54.28,80166.82,30.1,-2e-05,0.0,0.00206]
[1778273649680,54.28,80170.37,30.1,-2e-05,0.0,0.00204]
[1778273652193,54.28,80171.23,30.1,-2e-05,0.0,0.00203]
[1778273653631,54.28,80170.66,30.1,-2e-05,0.0,0.00203]
[1778273655272,54.28,80171.24,30.1,-2e-05,0.0,0.00203]
[1778273655895,54.28,80171.05,30.1,-2e-05,0.0,0.00203]
[1778273656584,54.28,80170.84,30.1,-2e-05,0.0,0.00203]
[1778273657441,54.28,80170.23,30.1,-2e-05,0.0,0.00204]
[1778273658177,54.28,80170.23,30.1,-2e-05,0.0,0.00204]
[1778273662679,54.28,80170.66,30.1,-2e-05,0.0,0.00203]
[1778273663405,54.28,80170.66,30.1,-2e-05,0.0,0.00203]
[1778273667038,54.28,80170.78,30.1,-2e-05,0.0,0.00203]
[1778273667561,54.28,80170.64,30.1,-2e-05,0.0,0.00203]
[1778273669966,54.28,80170.67,30.1,-2e-05,0.0,0.00203]
[1778273671418,54.28,80170.68,30.1,-2e-05,0.0,0.00203]
[1778273677500,54.28,80171.36,30.1,-2e-05,0.0,0.002]
[1778273679330,54.28,80171.36,30.1,-2e-05,0.0,0.002]
[1778273679819,54.28,80171.37,30.1,-2e-05,0.0,0.002]
[1778273680280,54.28,80171.37,30.1,-2e-05,0.0,0.002]
[1778273680335,54.28,80171.37,30.1,-2e-05,0.0,0.002]
[1778273682102,54.28,80167.79,30.1,-2e-05,0.0,0.00202]
[1778273689250,54.28,80163.99,30.1,-2e-05,0.0,0.00204]
[1778273690188,54.28,80161.86,30.1,-2e-05,0.0,0.00205]
[1778273692362,54.28,80160.65,30.1,-2e-05,0.0,0.00206]
[1778273693079,54.28,80159.97,30.1,-2e-05,0.0,0.00206]
[1778273695251,54.28,80159.0,30.1,-2e-05,0.0,0.00207]
[1778273696064,54.28,80159.0,30.1,-2e-05,0.0,0.00207]
[1778273697567,54.28,80161.45,30.1,-2e-05,0.0,0.00206]
[1778273698339,54.28,80161.45,30.1,-2e-05,0.0,0.00206]
[1778273700437,54.28,80163.32,30.1,-2e-05,0.0,0.00205]
[1778273701267,54.28,80163.11,30.1,-2e-05,0.0,0.00205]
[1778273702089,54.28,80163.12,30.1,-2e-05,0.0,0.00205]
[1778273703459,54.28,80162.07,30.1,-2e-05,0.0,0.00205]
[1778273708486,54.28,80157.23,30.1,-2e-05,0.0,0.00208]
[1778273709325,54.28,80157.23,30.1,-2e-05,0.0,0.00208]
[1778273712795,54.28,80157.38,30.1,-2e-05,0.0,0.00208]
[1778273713539,54.28,80156.83,30.1,-2e-05,0.0,0.00208]
[1778273714189,54.28,80156.83,30.1,-2e-05,0.0,0.00208]
[1778273715010,54.28,80157.26,30.1,-2e-05,0.0,0.00208]
[1778273716658,54.28,80157.29,30.1,-2e-05,0.0,0.00208]
[1778273717473,54.28,80157.29,30.1,-2e-05,0.0,0.00208]
[1778273720500,54.28,80157.51,30.1,-2e-05,0.0,0.00208]
[1778273721244,54.28,80157.51,30.1,-2e-05,0.0,0.00208]
[1778273724298,54.28,80156.61,30.1,-2e-05,0.0,0.00208]
[1778273725684,54.28,80156.67,30.1,-2e-05,0.0,0.00208]
[1778273730901,54.28,80158.49,30.1,-2e-05,0.0,0.00207]
[1778273732495,54.28,80158.44,30.1,-2e-05,0.0,0.00205]
[1778273733314,54.28,80158.44,30.1,-2e-05,0.0,0.00205]
[1778273740972,54.28,80157.25,30.1,-2e-05,0.0,0.00205]
[1778273742134,54.28,80157.25,30.1,-2e-05,0.0,0.00205]
[1778273742779,54.28,80157.4,30.1,-2e-05,0.0,0.00205]
[1778273744380,54.28,80157.44,30.1,-2e-05,0.0,0.00205]
[1778273745180,54.28,80157.44,30.1,-2e-05,0.0,0.00205]
[1778273749515,54.28,80157.44,30.1,-2e-05,0.0,0.00205]
[1778273750322,54.28,80157.44,30.1,-2e-05,0.0,0.00205]
[1778273750733,54.28,80157.44,30.1,-2e-05,0.0,0.00205]
[1778273750786,54.28,80157.44,30.1,-2e-05,0.0,0.00205]
[1778273751736,54.28,80154.97,30.1,-2e-05,0.0,0.00206]
[1778273752490,54.28,80154.97,30.1,-2e-05,0.0,0.00206]
[1778273755379,54.28,80148.65,30.1,-2e-05,0.0,0.0021]
[1778273755943,54.28,80148.75,30.1,-2e-05,0.0,0.0021]
[1778273756708,54.28,80148.75,30.1,-2e-05,0.0,0.0021]
[1778273757433,54.28,80148.75,30.1,-2e-05,0.0,0.0021]
[1778273759612,54.28,80148.85,30.1,-2e-05,0.0,0.0021]
[1778273760448,54.28,80148.85,30.1,-2e-05,0.0,0.0021]
[1778273762621,54.28,80148.69,30.1,-2e-05,0.0,0.0021]
[1778273764197,54.28,80148.54,30.1,-2e-05,0.0,0.0021]
[1778273768163,54.28,80137.82,30.1,-2e-05,0.0,0.00216]
[1778273773198,54.28,80134.52,30.1,-2e-05,0.0,0.00218]
[1778273778233,54.28,80134.5,30.1,-2e-05,0.0,0.00218]
[1778273783268,54.28,80132.73,30.1,-2e-05,0.0,0.00219]
[1778273783982,54.28,80132.73,30.1,-2e-05,0.0,0.00219]
[1778273785364,54.28,80132.7,30.1,-2e-05,0.0,0.00219]
[1778273791324,54.28,80131.96,30.1,-2e-05,0.0,0.00217]
[1778273791812,54.28,80131.96,30.1,-2e-05,0.0,0.00217]
[1778273793425,54.28,80131.73,30.1,-2e-05,0.0,0.00217]
[1778273794776,54.28,80130.94,30.1,-2e-05,0.0,0.00217]
[1778273795507,54.28,80130.94,30.1,-2e-05,0.0,0.00217]
[1778273798496,54.28,80127.92,30.1,-2e-05,0.0,0.00219]
[1778273798729,54.28,80127.31,30.1,-2e-05,0.0,0.00219]
[1778273799381,54.28,80106.47,30.1,-2e-05,0.0,0.00232]
[1778273800387,54.28,80093.74,30.1,-2e-05,0.0,0.0024]
[1778273805422,54.28,80088.86,30.1,-2e-05,0.0,0.00243]
[1778273810044,54.28,80086.39,30.1,-2e-05,0.0,0.00244]
[1778273810791,54.28,80084.69,30.1,-2e-05,0.0,0.00245]
[1778273814856,54.28,80087.8,30.1,-2e-05,0.0,0.00243]
[1778273815692,54.28,80086.78,30.1,-2e-05,0.0,0.00244]
[1778273820505,54.28,80087.4,30.1,-2e-05,0.0,0.00244]
[1778273821188,54.28,80087.4,30.1,-2e-05,0.0,0.00244]
[1778273826569,54.28,80086.58,30.1,-2e-05,0.0,0.00244]
[1778273826728,54.28,80086.58,30.1,-2e-05,0.0,0.00244]
[1778273827529,54.28,80086.58,30.1,-2e-05,0.0,0.00244]
[1778273832250,54.28,80084.02,30.1,-2e-05,0.0,0.00246]
[1778273833737,54.28,80083.29,30.1,-2e-05,0.0,0.00246]
[1778273839667,54.28,80082.14,30.1,-2e-05,0.0,0.00247]
[1778273843853,54.28,80084.91,30.1,-2e-05,0.0,0.00245]
[1778273843913,54.28,80096.39,30.1,-2e-05,0.0,0.00238]
[1778273844619,54.28,80096.39,30.1,-2e-05,0.0,0.00238]
[1778273845412,54.28,80096.39,30.1,-2e-05,0.0,0.00238]
[1778273846256,54.28,80100.15,30.1,-2e-05,0.0,0.00236]
[1778273851657,54.28,80100.01,30.1,-2e-05,0.0,0.00236]
[1778273853470,54.28,80100.4,30.1,-2e-05,0.0,0.00232]
[1778273857691,54.28,80099.63,30.1,-2e-05,0.0,0.00233]
[1778273858707,54.28,80099.61,30.1,-2e-05,0.0,0.00233]
[1778273862149,54.28,80099.54,30.1,-2e-05,0.0,0.00233]
[1778273862692,54.28,80099.43,30.1,-2e-05,0.0,0.00233]
[1778273868872,54.28,80100.24,30.1,-2e-05,0.0,0.00232]
[1778273869838,54.28,80100.24,30.1,-2e-05,0.0,0.00232]
[1778273870648,54.28,80099.99,30.1,-2e-05,0.0,0.00233]
[1778273871441,54.28,80099.99,30.1,-2e-05,0.0,0.00233]
[1778273872278,54.28,80099.83,30.1,-2e-05,0.0,0.00233]
[1778273874580,54.28,80098.52,30.1,-2e-05,0.0,0.00233]
[1778273876004,54.28,80097.89,30.1,-2e-05,0.0,0.00234]
[1778273877425,54.28,80097.23,30.1,-2e-05,0.0,0.00234]
[1778273878096,54.28,80097.55,30.1,-2e-05,0.0,0.00234]
[1778273880798,54.28,80097.55,30.1,-2e-05,0.0,0.00234]
[1778273882404,54.28,80097.61,30.1,-2e-05,0.0,0.00234]
[1778273883975,54.28,80097.61,30.1,-2e-05,0.0,0.00234]
[1778273885557,54.28,80097.61,30.1,-2e-05,0.0,0.00234]
[1778273891028,54.28,80098.11,30.1,-2e-05,0.0,0.00234]
[1778273896390,54.28,80098.89,30.1,-2e-05,0.0,0.00233]
[1778273896632,54.28,80098.89,30.1,-2e-05,0.0,0.00233]
[1778273897418,54.28,80098.89,30.1,-2e-05,0.0,0.00233]
[1778273898181,54.28,80102.86,30.1,-2e-05,0.0,0.00231]
[1778273900151,54.28,80103.57,30.1,-2e-05,0.0,0.0023]
[1778273900853,54.28,80103.53,30.1,-2e-05,0.0,0.0023]
[1778273901703,54.28,80103.53,30.1,-2e-05,0.0,0.0023]
[1778273902467,54.28,80103.53,30.1,-2e-05,0.0,0.0023]
[1778273904119,54.28,80111.47,30.1,-2e-05,0.0,0.00226]
[1778273905494,54.28,80111.47,30.1,-2e-05,0.0,0.00226]
[1778273906306,54.28,80113.6,30.1,-2e-05,0.0,0.00224]
[1778273907051,54.28,80113.63,30.1,-2e-05,0.0,0.00224]
[1778273907583,54.28,80113.63,30.1,-2e-05,0.0,0.00224]
[1778273912830,54.28,80114.67,30.1,-2e-05,0.0,0.00221]
[1778273913550,54.28,80114.67,30.1,-2e-05,0.0,0.00221]
[1778273918062,54.28,80115.29,30.1,-2e-05,0.0,0.0022]
[1778273919122,54.28,80114.89,30.1,-2e-05,0.0,0.00221]
[1778273920329,54.28,80113.89,30.1,-2e-05,0.0,0.00221]
[1778273922125,54.28,80113.64,30.1,-2e-05,0.0,0.00221]
[1778273922652,54.28,80113.64,30.1,-2e-05,0.0,0.00221]
[1778273923500,54.28,80113.68,30.1,-2e-05,0.0,0.00221]
[1778273926537,54.28,80113.96,30.1,-2e-05,0.0,0.00221]
[1778273927249,54.28,80113.96,30.1,-2e-05,0.0,0.00221]
[1778273928482,54.28,80113.99,30.1,-2e-05,0.0,0.00221]
[1778273929715,54.28,80113.92,30.1,-2e-05,0.0,0.00221]
[1778273930574,54.28,80113.92,30.1,-2e-05,0.0,0.00221]
[1778273930618,54.28,80113.92,30.1,-2e-05,0.0,0.00221]
[1778273936343,54.28,80118.02,30.1,-2e-05,0.0,0.00219]
[1778273938306,54.28,80118.09,30.1,-2e-05,0.0,0.00219]
[1778273939068,54.28,80118.29,30.1,-2e-05,0.0,0.00219]
[1778273944404,54.28,80120.89,30.1,-2e-05,0.0,0.00217]
[1778273945522,54.28,80120.89,30.1,-2e-05,0.0,0.00217]
[1778273946275,54.28,80121.18,30.1,-2e-05,0.0,0.00217]
[1778273951453,54.28,80125.27,30.1,-2e-05,0.0,0.00214]
[1778273956488,54.28,80125.27,30.1,-2e-05,0.0,0.00214]
[1778273959290,54.28,80126.08,30.1,-2e-05,0.0,0.00214]
[1778273960076,54.28,80126.11,30.1,-2e-05,0.0,0.00214]
[1778273960684,54.28,80126.11,30.1,-2e-05,0.0,0.00214]
[1778273961552,54.28,80126.42,30.1,-2e-05,0.0,0.00214]
[1778273967565,54.28,80125.58,30.1,-2e-05,0.0,0.00214]
[1778273969519,54.28,80125.58,30.1,-2e-05,0.0,0.00214]
[1778273970421,54.28,80125.89,30.1,-2e-05,0.0,0.00214]
[1778273972569,54.28,80125.78,30.1,-2e-05,0.0,0.00214]
[1778273973432,54.28,80126.31,30.1,-2e-05,0.0,0.00211]
[1778273978642,54.28,80129.58,30.1,-2e-05,0.0,0.00209]
[1778273983678,54.28,80130.07,30.1,-2e-05,0.0,0.00209]
[1778273985818,54.28,80130.27,30.1,-2e-05,0.0,0.00209]
[1778273986591,54.28,80130.27,30.1,-2e-05,0.0,0.00209]
[1778273992542,54.28,80129.86,30.1,-2e-05,0.0,0.00209]
[1778273993399,54.28,80129.63,30.1,-2e-05,0.0,0.00209]
[1778273994782,54.28,80129.86,30.1,-2e-05,0.0,0.00209]
[1778273995478,54.28,80129.86,30.1,-2e-05,0.0,0.00209]
[1778274001366,54.28,80129.96,30.1,-2e-05,0.0,0.00209]
[1778274001379,54.28,80129.96,30.1,-2e-05,0.0,0.00209]
[1778274001807,54.28,80140.26,30.1,-2e-05,0.0,0.00203]
[1778274004510,54.28,80142.81,30.1,-2e-05,0.0,0.00202]
[1778274005388,54.28,80143.18,30.1,-2e-05,0.0,0.00202]
[1778274008856,54.28,80135.4,30.1,-2e-05,0.0,0.00206]
[1778274013895,54.28,80132.84,30.1,-2e-05,0.0,0.00207]
[1778274016641,54.28,80132.81,30.1,-2e-05,0.0,0.00207]
[1778274017715,54.28,80134.97,30.1,-2e-05,0.0,0.00206]
[1778274020666,54.28,80134.97,30.1,-2e-05,0.0,0.00206]
[1778274021572,54.28,80135.52,30.1,-2e-05,0.0,0.00206]
[1778274025775,54.28,80135.63,30.1,-2e-05,0.0,0.00206]
[1778274025795,54.28,80135.52,30.1,-2e-05,0.0,0.00206]
[1778274025995,54.28,80135.52,30.1,-2e-05,0.0,0.00206]
[1778274026792,54.28,80135.52,30.1,-2e-05,0.0,0.00206]
[1778274032022,54.28,80134.2,30.1,-2e-05,0.0,0.00204]
[1778274034700,54.28,80134.2,30.1,-2e-05,0.0,0.00204]
[1778274035419,54.28,80129.51,30.1,-2e-05,0.0,0.00206]
[1778274036777,54.28,80122.36,30.1,-2e-05,0.0,0.0021]
[1778274037584,54.28,80122.2,30.1,-2e-05,0.0,0.0021]
[1778274039386,54.28,80122.09,30.1,-2e-05,0.0,0.0021]
[1778274040150,54.28,80122.14,30.1,-2e-05,0.0,0.0021]
[1778274043862,54.28,80122.28,30.1,-2e-05,0.0,0.0021]
[1778274044594,54.28,80122.28,30.1,-2e-05,0.0,0.0021]
[1778274046646,54.28,80123.95,30.1,-2e-05,0.0,0.00209]
[1778274047441,54.28,80125.1,30.1,-2e-05,0.0,0.00209]
[1778274048371,54.28,80125.18,30.1,-2e-05,0.0,0.00209]
[1778274048922,54.28,80125.31,30.1,-2e-05,0.0,0.00209]
[1778274050735,54.28,80125.35,30.1,-2e-05,0.0,0.00209]
[1778274051630,54.28,80125.26,30.1,-2e-05,0.0,0.00209]
[1778274058163,54.28,80125.39,30.1,-2e-05,0.0,0.00209]
[1778274059184,54.28,80125.35,30.1,-2e-05,0.0,0.00209]
[1778274064245,54.28,80125.39,30.1,-2e-05,0.0,0.00209]
[1778274066172,54.28,80125.31,30.1,-2e-05,0.0,0.00209]
[1778274068534,54.28,80125.31,30.1,-2e-05,0.0,0.00209]
[1778274073977,54.28,80125.1,30.1,-2e-05,0.0,0.00209]
[1778274074276,54.28,80125.1,30.1,-2e-05,0.0,0.00209]
[1778274077302,54.28,80125.93,30.1,-2e-05,0.0,0.00208]
[1778274077973,54.28,80125.75,30.1,-2e-05,0.0,0.00208]
[1778274079290,54.28,80125.77,30.1,-2e-05,0.0,0.00208]
[1778274080135,54.28,80125.77,30.1,-2e-05,0.0,0.00208]
[1778274085393,54.28,80125.82,30.1,-2e-05,0.0,0.00208]
[1778274086417,54.28,80125.82,30.1,-2e-05,0.0,0.00208]
[1778274087272,54.28,80125.82,30.1,-2e-05,0.0,0.00208]
[1778274093546,54.28,80125.86,30.1,-2e-05,0.0,0.00208]
[1778274095233,54.28,80124.61,30.1,-2e-05,0.0,0.00206]
[1778274098145,54.28,80124.52,30.1,-2e-05,0.0,0.00206]
[1778274098831,54.28,80124.52,30.1,-2e-05,0.0,0.00206]
[1778274104579,54.28,80125.64,30.1,-2e-05,0.0,0.00206]
[1778274105406,54.28,80127.65,30.1,-2e-05,0.0,0.00205]
[1778274107512,54.28,80127.68,30.1,-2e-05,0.0,0.00205]
[1778274108536,54.28,80127.79,30.1,-2e-05,0.0,0.00204]
[1778274112718,54.28,80127.81,30.1,-2e-05,0.0,0.00204]
[1778274114431,54.28,80127.81,30.1,-2e-05,0.0,0.00204]
[1778274118719,54.28,80127.81,30.1,-2e-05,0.0,0.00204]
[1778274119610,54.28,80128.59,30.1,-2e-05,0.0,0.00204]
[1778274120459,54.28,80128.6,30.1,-2e-05,0.0,0.00204]
[1778274121238,54.28,80128.62,30.1,-2e-05,0.0,0.00204]
[1778274123327,54.28,80128.62,30.1,-2e-05,0.0,0.00204]
[1778274123985,54.28,80128.62,30.1,-2e-05,0.0,0.00204]
[1778274125643,54.28,80129.58,30.1,-2e-05,0.0,0.00203]
[1778274126469,54.28,80129.37,30.1,-2e-05,0.0,0.00204]
[1778274127620,54.28,80129.37,30.1,-2e-05,0.0,0.00204]
[1778274129280,54.28,80129.37,30.1,-2e-05,0.0,0.00204]
[1778274137762,54.28,80132.1,30.1,-2e-05,0.0,0.00202]
[1778274143804,54.28,80137.01,30.1,-2e-05,0.0,0.00199]
[1778274146643,54.28,80137.01,30.1,-2e-05,0.0,0.00199]
[1778274147495,54.28,80137.03,30.1,-2e-05,0.0,0.00199]
[1778274152444,54.28,80139.22,30.1,-2e-05,0.0,0.00196]
[1778274153067,54.28,80139.22,30.1,-2e-05,0.0,0.00196]
[1778274155909,54.28,80139.22,30.1,-2e-05,0.0,0.00196]
[1778274156604,54.28,80139.22,30.1,-2e-05,0.0,0.00196]
[1778274167972,54.28,80139.1,30.1,-2e-05,0.0,0.00196]
[1778274168479,54.28,80139.1,30.1,-2e-05,0.0,0.00196]
[1778274169204,54.28,80139.1,30.1,-2e-05,0.0,0.00196]
[1778274172867,54.28,80139.18,30.1,-2e-05,0.0,0.00196]
[1778274174590,54.28,80139.18,30.1,-2e-05,0.0,0.00196]
[1778274175839,54.28,80139.18,30.1,-2e-05,0.0,0.00196]
[1778274176581,54.28,80139.18,30.1,-2e-05,0.0,0.00196]
[1778274180513,54.28,80139.18,30.1,-2e-05,0.0,0.00196]
[1778274181304,54.28,80139.18,30.1,-2e-05,0.0,0.00196]
[1778274184095,54.28,80139.1,30.1,-2e-05,0.0,0.00196]
[1778274184640,54.28,80139.1,30.1,-2e-05,0.0,0.00196]
[1778274184878,54.28,80139.1,30.1,-2e-05,0.0,0.00196]
[1778274186433,54.28,80142.06,30.1,-2e-05,0.0,0.00194]
[1778274186534,54.28,80150.29,30.1,-2e-05,0.0,0.0019]
[1778274192140,54.28,80150.15,30.1,-2e-05,0.0,0.0019]
[1778274193157,54.28,80150.15,30.1,-2e-05,0.0,0.0019]
[1778274193724,54.28,80150.15,30.1,-2e-05,0.0,0.0019]
[1778274193810,54.28,80150.15,30.1,-2e-05,0.0,0.0019]
[1778274195255,54.28,80151.16,30.1,-2e-05,0.0,0.00189]
[1778274195823,54.28,80151.16,30.1,-2e-05,0.0,0.00189]
[1778274199495,54.28,80151.16,30.1,-2e-05,0.0,0.00189]
[1778274200250,54.28,80151.16,30.1,-2e-05,0.0,0.00189]
[1778274208260,54.28,80151.45,30.1,-2e-05,0.0,0.00189]
[1778274208852,54.28,80151.45,30.1,-2e-05,0.0,0.00189]
[1778274210254,54.28,80151.45,30.1,-2e-05,0.0,0.00189]
[1778274211561,54.28,80151.45,30.1,-2e-05,0.0,0.00189]
[1778274212391,54.28,80151.45,30.1,-2e-05,0.0,0.00187]
[1778274213239,54.28,80151.45,30.1,-2e-05,0.0,0.00187]
[1778274215345,54.28,80151.45,30.1,-2e-05,0.0,0.00187]
[1778274216047,54.28,80151.74,30.1,-1e-05,0.0,0.00186]
[1778274216846,54.28,80151.74,30.1,-1e-05,0.0,0.00186]
[1778274217630,54.28,80151.74,30.1,-1e-05,0.0,0.00186]
[1778274222440,54.28,80153.89,30.1,-1e-05,0.0,0.00185]
[1778274223325,54.28,80154.01,30.1,-1e-05,0.0,0.00185]
[1778274224609,54.28,80153.97,30.1,-1e-05,0.0,0.00185]
[1778274225349,54.28,80153.97,30.1,-1e-05,0.0,0.00185]
[1778274226900,54.28,80153.97,30.1,-1e-05,0.0,0.00185]
[1778274227603,54.28,80154.12,30.1,-1e-05,0.0,0.00185]
[1778274230598,54.28,80154.2,30.1,-1e-05,0.0,0.00185]
[1778274231469,54.28,80154.38,30.1,-1e-05,0.0,0.00185]
[1778274235622,54.28,80158.12,30.1,-1e-05,0.0,0.00183]
[1778274236894,54.28,80159.86,30.1,-1e-05,0.0,0.00182]
[1778274240521,54.28,80160.53,30.1,-1e-05,0.0,0.00182]
[1778274242061,54.28,80160.53,30.1,-1e-05,0.0,0.00182]
[1778274247525,54.28,80163.0,30.1,-1e-05,0.0,0.00181]
[1778274252986,54.28,80162.37,30.1,-1e-05,0.0,0.00181]
[1778274253731,54.28,80162.32,30.1,-1e-05,0.0,0.00181]
[1778274255305,54.28,80162.8,30.1,-1e-05,0.0,0.00181]
[1778274256890,54.28,80162.88,30.1,-1e-05,0.0,0.00181]
[1778274259902,54.28,80164.27,30.1,-1e-05,0.0,0.0018]
[1778274260596,54.28,80164.27,30.1,-1e-05,0.0,0.0018]
[1778274266507,54.28,80165.02,30.1,-1e-05,0.0,0.0018]
[1778274267212,54.28,80165.02,30.1,-1e-05,0.0,0.0018]
[1778274270722,54.28,80166.14,30.1,-1e-05,0.0,0.00179]
[1778274270737,54.28,80166.14,30.1,-1e-05,0.0,0.00179]
[1778274271696,54.28,80172.7,30.1,-1e-05,0.0,0.00174]
[1778274274480,54.28,80173.42,30.1,-1e-05,0.0,0.00173]
[1778274275297,54.28,80173.58,30.1,-1e-05,0.0,0.00173]
[1778274282773,54.28,80174.83,30.1,-1e-05,0.0,0.00173]
[1778274284220,54.28,80174.83,30.1,-1e-05,0.0,0.00173]
[1778274284972,54.28,80174.83,30.1,-1e-05,0.0,0.00173]
[1778274287296,54.28,80174.83,30.1,-1e-05,0.0,0.00173]
[1778274287814,54.28,80174.83,30.1,-1e-05,0.0,0.00173]
[1778274290081,54.28,80174.83,30.1,-1e-05,0.0,0.00173]
[1778274290607,54.28,80174.78,30.1,-1e-05,0.0,0.00173]
[1778274294780,54.28,80174.51,30.1,-1e-05,0.0,0.00173]
[1778274295949,54.28,80174.51,30.1,-1e-05,0.0,0.00173]
[1778274296681,54.28,80174.51,30.1,-1e-05,0.0,0.00173]
[1778274301906,54.28,80175.95,30.1,-1e-05,0.0,0.00172]
[1778274305962,54.28,80176.06,30.1,-1e-05,0.0,0.00172]
[1778274307466,54.28,80175.89,30.1,-1e-05,0.0,0.00172]
[1778274312984,54.28,80175.72,30.1,-1e-05,0.0,0.00172]
[1778274313512,54.28,80175.72,30.1,-1e-05,0.0,0.00172]
[1778274314902,54.28,80175.73,30.1,-1e-05,0.0,0.00172]
[1778274320034,54.28,80175.72,30.1,-1e-05,0.0,0.00172]
[1778274322549,54.28,80175.82,30.1,-1e-05,0.0,0.00172]
[1778274323522,54.28,80175.82,30.1,-1e-05,0.0,0.00172]
[1778274328250,54.28,80176.13,30.1,-1e-05,0.0,0.00172]
[1778274329040,54.28,80176.13,30.1,-1e-05,0.0,0.00172]
[1778274333525,54.28,80176.84,30.1,-1e-05,0.0,0.00169]
[1778274334538,54.28,80176.84,30.1,-1e-05,0.0,0.00169]
[1778274336223,54.28,80176.61,30.1,-1e-05,0.0,0.00169]
[1778274336939,54.28,80176.61,30.1,-1e-05,0.0,0.00169]
[1778274337621,54.28,80176.61,30.1,-1e-05,0.0,0.00169]
[1778274338523,54.28,80176.61,30.1,-1e-05,0.0,0.00169]
[1778274342216,54.28,80177.04,30.1,-1e-05,0.0,0.00169]
[1778274342872,54.28,80177.04,30.1,-1e-05,0.0,0.00169]
[1778274343724,54.28,80177.04,30.1,-1e-05,0.0,0.00169]
[1778274343917,54.28,80177.04,30.1,-1e-05,0.0,0.00169]
[1778274349036,54.28,80183.99,30.1,-1e-05,0.0,0.00166]
[1778274349773,54.28,80184.46,30.1,-1e-05,0.0,0.00166]
[1778274352353,54.28,80185.37,30.1,-1e-05,0.0,0.00165]
[1778274353665,54.28,80185.21,30.1,-1e-05,0.0,0.00166]
[1778274358994,54.28,80184.98,30.1,-1e-05,0.0,0.00166]
[1778274360480,54.28,80185.07,30.1,-1e-05,0.0,0.00166]
[1778274361817,54.28,80184.99,30.1,-1e-05,0.0,0.00166]
[1778274362596,54.28,80184.99,30.1,-1e-05,0.0,0.00166]
[1778274363994,54.28,80185.2,30.1,-1e-05,0.0,0.00166]
[1778274364656,54.28,80185.07,30.1,-1e-05,0.0,0.00166]
[1778274365272,54.28,80185.37,30.1,-1e-05,0.0,0.00165]
[1778274366088,54.28,80185.37,30.1,-1e-05,0.0,0.00165]
[1778274369906,54.28,80185.42,30.1,-1e-05,0.0,0.00165]
[1778274372260,54.28,80185.42,30.1,-1e-05,0.0,0.00165]
[1778274375299,54.28,80185.48,30.1,-1e-05,0.0,0.00165]
[1778274376098,54.28,80185.48,30.1,-1e-05,0.0,0.00165]
[1778274377440,54.28,80185.48,30.1,-1e-05,0.0,0.00165]
[1778274378345,54.28,80185.48,30.1,-1e-05,0.0,0.00165]
[1778274380291,54.28,80185.48,30.1,-1e-05,0.0,0.00165]
[1778274381092,54.28,80185.48,30.1,-1e-05,0.0,0.00165]
[1778274381925,54.28,80185.99,30.1,-1e-05,0.0,0.00165]
[1778274382533,54.28,80186.07,30.1,-1e-05,0.0,0.00165]
[1778274388511,54.28,80185.51,30.1,-1e-05,0.0,0.00165]
[1778274390541,54.28,80185.51,30.1,-1e-05,0.0,0.00165]
[1778274391360,54.28,80185.39,30.1,-1e-05,0.0,0.00165]
[1778274393082,54.28,80185.07,30.1,-1e-05,0.0,0.00163]
[1778274393107,54.28,80185.07,30.1,-1e-05,0.0,0.00163]
[1778274395206,54.28,80177.7,30.1,-1e-05,0.0,0.00167]
[1778274394553,54.28,80169.55,30.1,-1e-05,0.0,0.0017]
[1778274395838,54.28,80169.55,30.1,-1e-05,0.0,0.0017]
[1778274398072,54.28,80167.94,30.1,-1e-05,0.0,0.00171]
[1778274399410,54.28,80167.29,30.1,-1e-05,0.0,0.00171]
[1778274402579,54.28,80166.68,30.1,-1e-05,0.0,0.00172]
[1778274403485,54.28,80166.68,30.1,-1e-05,0.0,0.00172]
[1778274405495,54.28,80166.64,30.1,-1e-05,0.0,0.00172]
[1778274406179,54.28,80166.64,30.1,-1e-05,0.0,0.00172]
[1778274409713,54.28,80166.88,30.1,-1e-05,0.0,0.00172]
[1778274410537,54.28,80166.88,30.1,-1e-05,0.0,0.00172]
[1778274411225,54.28,80167.53,30.1,-1e-05,0.0,0.00171]
[1778274412692,54.28,80168.57,30.1,-1e-05,0.0,0.00171]
[1778274419728,54.28,80168.67,30.1,-1e-05,0.0,0.00171]
[1778274424764,54.28,80168.34,30.1,-1e-05,0.0,0.00171]
[1778274428385,54.28,80168.34,30.1,-1e-05,0.0,0.00171]
[1778274429074,54.28,80168.34,30.1,-1e-05,0.0,0.00171]
[1778274436551,54.28,80167.72,30.1,-1e-05,0.0,0.00171]
[1778274437239,54.28,80167.72,30.1,-1e-05,0.0,0.00171]
[1778274442086,54.28,80167.72,30.1,-1e-05,0.0,0.00171]
[1778274442637,54.28,80167.89,30.1,-1e-05,0.0,0.00171]
[1778274445640,54.28,80167.89,30.1,-1e-05,0.0,0.00171]
[1778274446427,54.28,80167.89,30.1,-1e-05,0.0,0.00171]
[1778274451953,54.28,80166.69,30.1,-1e-05,0.0,0.00169]
[1778274456441,54.28,80166.66,30.1,-1e-05,0.0,0.00169]
[1778274457933,54.28,80166.66,30.1,-1e-05,0.0,0.00169]
[1778274459016,54.28,80167.77,30.1,-1e-05,0.0,0.00169]
[1778274459589,54.28,80167.31,30.1,-1e-05,0.0,0.00169]
[1778274468492,54.28,80167.44,30.1,-1e-05,0.0,0.00169]
[1778274469320,54.28,80167.35,30.1,-1e-05,0.0,0.00169]
[1778274469877,54.28,80167.35,30.1,-1e-05,0.0,0.00169]
[1778274470553,54.28,80167.28,30.1,-1e-05,0.0,0.00169]
[1778274476479,54.28,80167.28,30.1,-1e-05,0.0,0.00169]
[1778274477195,54.28,80167.28,30.1,-1e-05,0.0,0.00169]
[1778274480039,54.28,80167.28,30.1,-1e-05,0.0,0.00169]
[1778274480671,54.28,80167.28,30.1,-1e-05,0.0,0.00169]
[1778274480948,54.28,80167.28,30.1,-1e-05,0.0,0.00169]
[1778274480953,54.28,80167.28,30.1,-1e-05,0.0,0.00169]
[1778274483237,54.28,80180.39,30.1,-1e-05,0.0,0.00163]
[1778274486109,54.28,80181.6,30.1,-1e-05,0.0,0.00162]
[1778274486794,54.28,80181.6,30.1,-1e-05,0.0,0.00162]
[1778274495819,54.28,80181.65,30.1,-1e-05,0.0,0.00162]
[1778274496562,54.28,80181.64,30.1,-1e-05,0.0,0.00162]
[1778274497261,54.28,80181.64,30.1,-1e-05,0.0,0.00162]
[1778274497965,54.28,80181.6,30.1,-1e-05,0.0,0.00162]
[1778274498011,54.28,80168.06,30.1,-1e-05,0.0,0.00169]
[1778274498342,54.28,80156.48,30.1,-1e-05,0.0,0.00174]
[1778274499929,54.28,80156.48,30.1,-1e-05,0.0,0.00174]
[1778274499999,54.28,80156.48,30.1,-1e-05,0.0,0.00174]
[1778274500356,54.28,80145.27,30.1,-1e-05,0.0,0.00179]
[1778274505404,54.28,80144.84,30.1,-1e-05,0.0,0.0018]
[1778274506057,54.28,80144.84,30.1,-1e-05,0.0,0.0018]
[1778274506720,54.28,80144.79,30.1,-1e-05,0.0,0.0018]
[1778274507437,54.28,80146.25,30.1,-1e-05,0.0,0.00179]
[1778274508287,54.28,80146.25,30.1,-1e-05,0.0,0.00179]
[1778274509856,54.28,80146.64,30.1,-1e-05,0.0,0.00179]
[1778274511549,54.28,80146.64,30.1,-1e-05,0.0,0.00179]
[1778274512330,54.28,80146.64,30.1,-1e-05,0.0,0.00176]
[1778274513758,54.28,80146.64,30.1,-1e-05,0.0,0.00176]
[1778274514491,54.28,80146.37,30.1,-1e-05,0.0,0.00176]
[1778274520037,54.28,80146.37,30.1,-1e-05,0.0,0.00176]
[1778274523028,54.28,80144.64,30.1,-1e-05,0.0,0.00177]
[1778274526112,54.28,80144.31,30.1,-1e-05,0.0,0.00177]
[1778274526605,54.28,80144.31,30.1,-1e-05,0.0,0.00177]
[1778274532810,54.28,80143.01,30.1,-1e-05,0.0,0.00178]
[1778274533605,54.28,80143.18,30.1,-1e-05,0.0,0.00178]
[1778274535939,54.28,80142.88,30.1,-1e-05,0.0,0.00178]
[1778274536753,54.28,80143.09,30.1,-1e-05,0.0,0.00178]
[1778274542211,54.28,80139.11,30.1,-1e-05,0.0,0.0018]
[1778274542935,54.28,80136.05,30.1,-1e-05,0.0,0.00181]
[1778274545132,54.28,80132.81,30.1,-1e-05,0.0,0.00183]
[1778274545744,54.28,80132.63,30.1,-1e-05,0.0,0.00183]
[1778274547359,54.28,80132.59,30.1,-1e-05,0.0,0.00183]
[1778274548235,54.28,80132.51,30.1,-1e-05,0.0,0.00183]
[1778274554503,54.28,80131.25,30.1,-1e-05,0.0,0.00184]
[1778274555941,54.28,80131.25,30.1,-1e-05,0.0,0.00184]
[1778274559462,54.28,80131.19,30.1,-1e-05,0.0,0.00184]
[1778274560688,54.28,80131.15,30.1,-1e-05,0.0,0.00184]
[1778274564299,54.28,80131.15,30.1,-1e-05,0.0,0.00184]
[1778274564964,54.28,80131.11,30.1,-1e-05,0.0,0.00184]
[1778274565075,54.28,80131.11,30.1,-1e-05,0.0,0.00184]
[1778274565278,54.28,80131.11,30.1,-1e-05,0.0,0.00184]
[1778274565737,54.28,80131.27,30.1,-1e-05,0.0,0.00184]
[1778274566363,54.28,80131.27,30.1,-1e-05,0.0,0.00184]
[1778274566822,54.28,80122.93,30.1,-2e-05,0.0,0.00188]
[1778274568836,54.28,80113.67,30.1,-2e-05,0.0,0.00193]
[1778274570759,54.28,80114.26,30.1,-2e-05,0.0,0.00192]
[1778274571588,54.28,80114.54,30.1,-2e-05,0.0,0.00192]
[1778274576714,54.28,80114.44,30.1,-2e-05,0.0,0.0019]
[1778274577513,54.28,80114.15,30.1,-2e-05,0.0,0.0019]
[1778274583941,54.28,80113.45,30.1,-2e-05,0.0,0.0019]
[1778274594473,54.28,80113.5,30.1,-2e-05,0.0,0.0019]
[1778274595279,54.28,80113.5,30.1,-2e-05,0.0,0.0019]
[1778274596495,54.28,80113.46,30.1,-2e-05,0.0,0.0019]
[1778274597289,54.28,80113.46,30.1,-2e-05,0.0,0.0019]
[1778274604780,54.28,80113.37,30.1,-2e-05,0.0,0.0019]
[1778274605713,54.28,80111.79,30.1,-2e-05,0.0,0.00191]
[1778274612242,54.28,80109.31,30.1,-2e-05,0.0,0.00192]
[1778274612930,54.28,80109.31,30.1,-2e-05,0.0,0.00192]
[1778274614444,54.28,80109.51,30.1,-2e-05,0.0,0.00192]
[1778274616124,54.28,80109.51,30.1,-2e-05,0.0,0.00192]
[1778274616717,54.28,80109.65,30.1,-2e-05,0.0,0.00192]
[1778274617618,54.28,80110.03,30.1,-2e-05,0.0,0.00192]
[1778274621052,54.28,80110.02,30.1,-2e-05,0.0,0.00192]
[1778274623959,54.28,80109.2,30.1,-2e-05,0.0,0.00192]
[1778274625610,54.28,80111.24,30.1,-2e-05,0.0,0.00191]
[1778274626496,54.28,80111.31,30.1,-2e-05,0.0,0.00191]
[1778274630607,54.28,80111.38,30.1,-2e-05,0.0,0.00191]
[1778274631353,54.28,80111.38,30.1,-2e-05,0.0,0.00191]
[1778274639434,54.28,80112.01,30.1,-2e-05,0.0,0.00188]
[1778274642085,54.28,80110.48,30.1,-2e-05,0.0,0.00189]
[1778274647384,54.28,80110.4,30.1,-2e-05,0.0,0.00189]
[1778274647500,54.28,80110.4,30.1,-2e-05,0.0,0.00189]
[1778274648295,54.28,80110.4,30.1,-2e-05,0.0,0.00189]
[1778274650759,54.28,80110.36,30.1,-2e-05,0.0,0.00189]
[1778274651493,54.28,80110.36,30.1,-2e-05,0.0,0.00189]
[1778274652861,54.28,80110.36,30.1,-2e-05,0.0,0.00189]
[1778274653596,54.28,80110.36,30.1,-2e-05,0.0,0.00189]
[1778274657044,54.28,80110.36,30.1,-2e-05,0.0,0.00189]
[1778274657655,54.28,80110.27,30.1,-2e-05,0.0,0.00189]
[1778274664503,54.28,80110.31,30.1,-2e-05,0.0,0.00189]
[1778274667015,54.28,80110.31,30.1,-2e-05,0.0,0.00189]
[1778274673566,54.28,80110.31,30.1,-2e-05,0.0,0.00189]
[1778274676013,54.28,80110.36,30.1,-2e-05,0.0,0.00189]
[1778274676583,54.28,80110.31,30.1,-2e-05,0.0,0.00189]
[1778274677227,54.28,80110.31,30.1,-2e-05,0.0,0.00189]
[1778274678654,54.28,80109.42,30.1,-2e-05,0.0,0.00189]
[1778274679458,54.28,80109.42,30.1,-2e-05,0.0,0.00189]
[1778274680182,54.28,80109.09,30.1,-2e-05,0.0,0.0019]
[1778274681752,54.28,80109.01,30.1,-2e-05,0.0,0.0019]
[1778274682468,54.28,80109.01,30.1,-2e-05,0.0,0.0019]
[1778274686696,54.28,80108.94,30.1,-2e-05,0.0,0.0019]
[1778274687528,54.28,80108.94,30.1,-2e-05,0.0,0.0019]
[1778274692699,54.28,80110.55,30.1,-2e-05,0.0,0.00186]
[1778274694677,54.28,80110.55,30.1,-2e-05,0.0,0.00186]
[1778274696840,54.28,80110.55,30.1,-2e-05,0.0,0.00186]
[1778274699319,54.28,80110.55,30.1,-2e-05,0.0,0.00186]
[1778274699773,54.28,80110.17,30.1,-2e-05,0.0,0.00186]
[1778274705226,54.28,80110.81,30.1,-2e-05,0.0,0.00186]
[1778274705831,54.28,80110.81,30.1,-2e-05,0.0,0.00186]
[1778274708968,54.28,80113.26,30.1,-1e-05,0.0,0.00185]
[1778274708987,54.28,80113.26,30.1,-1e-05,0.0,0.00185]
[1778274709672,54.28,80113.85,30.1,-1e-05,0.0,0.00185]
[1778274710463,54.28,80113.85,30.1,-1e-05,0.0,0.00185]
[1778274711131,54.28,80114.12,30.1,-1e-05,0.0,0.00184]
[1778274714448,54.28,80120.42,30.1,-1e-05,0.0,0.00181]
[1778274715328,54.28,80119.74,30.1,-1e-05,0.0,0.00182]
[1778274720896,54.28,80119.43,30.1,-1e-05,0.0,0.00182]
[1778274724535,54.28,80119.43,30.1,-1e-05,0.0,0.00182]
[1778274726122,54.28,80119.52,30.1,-1e-05,0.0,0.00182]
[1778274732337,54.28,80119.43,30.1,-1e-05,0.0,0.00182]
[1778274733807,54.28,80119.43,30.1,-1e-05,0.0,0.00182]
[1778274734582,54.28,80119.43,30.1,-1e-05,0.0,0.00182]
[1778274735248,54.28,80119.43,30.1,-1e-05,0.0,0.00182]
[1778274740715,54.28,80119.85,30.1,-1e-05,0.0,0.00182]
[1778274741556,54.28,80119.85,30.1,-1e-05,0.0,0.00182]
[1778274742209,54.28,80119.85,30.1,-1e-05,0.0,0.00182]
[1778274742692,54.28,80119.85,30.1,-1e-05,0.0,0.00182]
[1778274745261,54.28,80119.85,30.1,-1e-05,0.0,0.00182]
[1778274746106,54.28,80119.88,30.1,-1e-05,0.0,0.00182]
[1778274750101,54.28,80120.09,30.1,-1e-05,0.0,0.00181]
[1778274750690,54.28,80120.36,30.1,-1e-05,0.0,0.00181]
[1778274751495,54.28,80120.36,30.1,-1e-05,0.0,0.00181]
[1778274752223,54.28,80120.73,30.1,-1e-05,0.0,0.00179]
[1778274758031,54.28,80121.29,30.1,-1e-05,0.0,0.00178]
[1778274758567,54.28,80121.29,30.1,-1e-05,0.0,0.00178]
[1778274761013,54.28,80121.29,30.1,-1e-05,0.0,0.00178]
[1778274764724,54.28,80121.29,30.1,-1e-05,0.0,0.00178]
[1778274765371,54.28,80121.29,30.1,-1e-05,0.0,0.00178]
[1778274770957,54.28,80121.29,30.1,-1e-05,0.0,0.00178]
[1778274771735,54.28,80121.29,30.1,-1e-05,0.0,0.00178]
[1778274777290,54.28,80121.4,30.1,-1e-05,0.0,0.00178]
[1778274779383,54.28,80121.4,30.1,-1e-05,0.0,0.00178]
[1778274780091,54.28,80121.4,30.1,-1e-05,0.0,0.00178]
[1778274780709,54.28,80122.58,30.1,-1e-05,0.0,0.00178]
[1778274782302,54.28,80125.51,30.1,-1e-05,0.0,0.00176]
[1778274785200,54.28,80131.49,30.1,-1e-05,0.0,0.00173]
[1778274785430,54.28,80131.49,30.1,-1e-05,0.0,0.00173]
[1778274785510,54.28,80131.49,30.1,-1e-05,0.0,0.00173]
[1778274785530,54.28,80131.49,30.1,-1e-05,0.0,0.00173]
[1778274786219,54.28,80133.53,30.1,-1e-05,0.0,0.00172]
[1778274786555,54.28,80133.53,30.1,-1e-05,0.0,0.00172]
[1778274787799,54.28,80141.2,30.1,-1e-05,0.0,0.00169]
[1778274790194,54.28,80141.58,30.1,-1e-05,0.0,0.00169]
[1778274793565,54.28,80146.38,30.1,-1e-05,0.0,0.00167]
[1778274796884,54.28,80150.03,30.1,-1e-05,0.0,0.00165]
[1778274798093,54.28,80150.69,30.1,-1e-05,0.0,0.00165]
[1778274806492,54.28,80158.5,30.1,-1e-05,0.0,0.00161]
[1778274808223,54.28,80160.74,30.1,-1e-05,0.0,0.0016]
[1778274808828,54.28,80160.85,30.1,-1e-05,0.0,0.0016]
[1778274810421,54.28,80160.84,30.1,-1e-05,0.0,0.0016]
[1778274811226,54.28,80164.0,30.1,-1e-05,0.0,0.00159]
[1778274812616,54.28,80164.1,30.1,-1e-05,0.0,0.00156]
[1778274813485,54.28,80164.31,30.1,-1e-05,0.0,0.00156]
[1778274816132,54.28,80164.25,30.1,-1e-05,0.0,0.00156]
[1778274816797,54.28,80164.52,30.1,-1e-05,0.0,0.00156]
[1778274822383,54.28,80164.52,30.1,-1e-05,0.0,0.00156]
[1778274823908,54.28,80164.97,30.1,-1e-05,0.0,0.00156]
[1778274829645,54.28,80164.12,30.1,-1e-05,0.0,0.00156]
[1778274829726,54.28,80164.12,30.1,-1e-05,0.0,0.00156]
[1778274833925,54.28,80158.12,30.1,-1e-05,0.0,0.00159]
[1778274838725,54.28,80150.35,30.1,-1e-05,0.0,0.00162]
[1778274842757,54.28,80141.61,30.1,-1e-05,0.0,0.00166]
[1778274847792,54.28,80140.44,30.1,-1e-05,0.0,0.00167]
[1778274852831,54.28,80139.92,30.1,-1e-05,0.0,0.00167]
[1778274857866,54.28,80139.77,30.1,-1e-05,0.0,0.00167]
[1778274863908,54.28,80138.08,30.1,-1e-05,0.0,0.00168]
[1778274870957,54.28,80138.25,30.1,-1e-05,0.0,0.00168]
[1778274882133,54.28,80138.33,30.1,-1e-05,0.0,0.00165]
[1778274884804,54.28,80137.91,30.1,-1e-05,0.0,0.00166]
[1778274887215,54.28,80137.8,30.1,-1e-05,0.0,0.00166]
[1778274893164,54.28,80137.8,30.1,-1e-05,0.0,0.00166]
[1778274894689,54.28,80137.8,30.1,-1e-05,0.0,0.00166]
[1778274895590,54.28,80137.8,30.1,-1e-05,0.0,0.00166]
[1778274895795,54.28,80140.16,30.1,-1e-05,0.0,0.00165]
[1778274896408,54.28,80140.16,30.1,-1e-05,0.0,0.00165]
[1778274897260,54.28,80144.16,30.1,-1e-05,0.0,0.00163]
[1778274900602,54.28,80147.4,30.1,-1e-05,0.0,0.00161]
[1778274901430,54.28,80147.4,30.1,-1e-05,0.0,0.00161]
[1778274902712,54.28,80147.43,30.1,-1e-05,0.0,0.00161]
[1778274904336,54.28,80147.86,30.1,-1e-05,0.0,0.00161]
[1778274905836,54.28,80147.86,30.1,-1e-05,0.0,0.00161]
[1778274905919,54.28,80147.86,30.1,-1e-05,0.0,0.00161]
[1778274907209,54.28,80160.48,30.1,-1e-05,0.0,0.00156]
[1778274908337,54.28,80160.48,30.1,-1e-05,0.0,0.00156]
[1778274909122,54.28,80162.13,30.1,-1e-05,0.0,0.00155]
[1778274914258,54.28,80164.4,30.1,-1e-05,0.0,0.00154]
[1778274915903,54.28,80164.44,30.1,-1e-05,0.0,0.00154]
[1778274916539,54.28,80164.44,30.1,-1e-05,0.0,0.00154]
[1778274919585,54.28,80157.11,30.1,-1e-05,0.0,0.00157]
[1778274920545,54.28,80156.03,30.1,-1e-05,0.0,0.00158]
[1778274923342,54.28,80155.41,30.1,-1e-05,0.0,0.00158]
[1778274923526,54.28,80155.41,30.1,-1e-05,0.0,0.00158]
[1778274923653,54.28,80155.41,30.1,-1e-05,0.0,0.00158]
[1778274924540,54.28,80156.67,30.1,-1e-05,0.0,0.00157]
[1778274926654,54.28,80159.32,30.1,-1e-05,0.0,0.00156]
[1778274928346,54.28,80161.76,30.1,-1e-05,0.0,0.00155]
[1778274929535,54.28,80161.72,30.1,-1e-05,0.0,0.00155]
[1778274930811,54.28,80161.72,30.1,-1e-05,0.0,0.00155]
[1778274935418,54.28,80162.53,30.1,-1e-05,0.0,0.00153]
[1778274936209,54.28,80162.53,30.1,-1e-05,0.0,0.00153]
[1778274937008,54.28,80162.66,30.1,-1e-05,0.0,0.00152]
[1778274937707,54.28,80162.66,30.1,-1e-05,0.0,0.00152]
[1778274938571,54.28,80162.66,30.1,-1e-05,0.0,0.00152]
[1778274939426,54.28,80162.62,30.1,-1e-05,0.0,0.00153]
[1778274940047,54.28,80162.62,30.1,-1e-05,0.0,0.00153]
[1778274942064,54.28,80160.9,30.1,-1e-05,0.0,0.00153]
[1778274947232,54.28,80160.15,30.1,-1e-05,0.0,0.00154]
[1778274948169,54.28,80160.15,30.1,-1e-05,0.0,0.00154]
[1778274948734,54.28,80160.15,30.1,-1e-05,0.0,0.00154]
[1778274949601,54.28,80160.15,30.1,-1e-05,0.0,0.00154]
[1778274949639,54.28,80160.15,30.1,-1e-05,0.0,0.00154]
[1778274950352,54.28,80160.15,30.1,-1e-05,0.0,0.00154]
[1778274952567,54.28,80160.27,30.1,-1e-05,0.0,0.00154]
[1778274953308,54.28,80160.27,30.1,-1e-05,0.0,0.00154]
[1778274956801,54.28,80160.19,30.1,-1e-05,0.0,0.00154]
[1778274957457,54.28,80160.19,30.1,-1e-05,0.0,0.00154]
[1778274958799,54.28,80160.19,30.1,-1e-05,0.0,0.00154]
[1778274959503,54.28,80160.19,30.1,-1e-05,0.0,0.00154]
[1778274963175,54.28,80161.83,30.1,-1e-05,0.0,0.00153]
[1778274967869,54.28,80161.88,30.1,-1e-05,0.0,0.00153]
[1778274969539,54.28,80161.88,30.1,-1e-05,0.0,0.00153]
[1778274971697,54.28,80161.83,30.1,-1e-05,0.0,0.00153]
[1778274974250,54.28,80162.17,30.1,-1e-05,0.0,0.00153]
[1778274974941,54.28,80162.17,30.1,-1e-05,0.0,0.00153]
[1778274978770,54.28,80162.17,30.1,-1e-05,0.0,0.00153]
[1778274979488,54.28,80162.17,30.1,-1e-05,0.0,0.00153]
[1778274980202,54.28,80162.17,30.1,-1e-05,0.0,0.00153]
[1778274981665,54.28,80162.17,30.1,-1e-05,0.0,0.00153]
[1778274983301,54.28,80162.08,30.1,-1e-05,0.0,0.00153]
[1778274983885,54.28,80161.92,30.1,-1e-05,0.0,0.00153]
[1778274984690,54.28,80161.92,30.1,-1e-05,0.0,0.00153]
[1778274985373,54.28,80161.84,30.1,-1e-05,0.0,0.00153]
[1778274986187,54.28,80160.79,30.1,-1e-05,0.0,0.00153]
[1778274990044,54.28,80159.84,30.1,-1e-05,0.0,0.00154]
[1778274991555,54.28,80159.84,30.1,-1e-05,0.0,0.00154]
[1778274992314,54.28,80159.84,30.1,-1e-05,0.0,0.00151]
[1778274992960,54.28,80159.84,30.1,-1e-05,0.0,0.00151]
[1778274996050,54.28,80159.96,30.1,-1e-05,0.0,0.00151]
[1778274998440,54.28,80159.87,30.1,-1e-05,0.0,0.00151]
[1778274999977,54.28,80160.16,30.1,-1e-05,0.0,0.00151]
[1778275000276,54.28,80160.16,30.1,-1e-05,0.0,0.00151]
[1778275000861,54.28,80168.3,30.1,-1e-05,0.0,0.00148]
[1778275004043,54.28,80175.09,30.1,-1e-05,0.0,0.00145]
[1778275005075,54.28,80175.09,30.1,-1e-05,0.0,0.00145]
[1778275009294,54.28,80179.82,30.1,-1e-05,0.0,0.00143]
[1778275010080,54.28,80182.56,30.1,-1e-05,0.0,0.00142]
[1778275010825,54.28,80182.56,30.1,-1e-05,0.0,0.00142]
[1778275011675,54.28,80184.2,30.1,-1e-05,0.0,0.00142]
[1778275014324,54.28,80184.38,30.1,-1e-05,0.0,0.00142]
[1778275015216,54.28,80184.41,30.1,-1e-05,0.0,0.00142]
[1778275015836,54.28,80184.41,30.1,-1e-05,0.0,0.00142]
[1778275016723,54.28,80185.04,30.1,-1e-05,0.0,0.00141]
[1778275021336,54.28,80185.73,30.1,-1e-05,0.0,0.00141]
[1778275022674,54.28,80185.65,30.1,-1e-05,0.0,0.00141]
[1778275024905,54.28,80185.44,30.1,-1e-05,0.0,0.00141]
[1778275025666,54.28,80185.44,30.1,-1e-05,0.0,0.00141]
[1778275035104,54.28,80186.22,30.1,-1e-05,0.0,0.00141]
[1778275039352,54.28,80187.89,30.1,-1e-05,0.0,0.0014]
[1778275040225,54.28,80188.03,30.1,-1e-05,0.0,0.0014]
[1778275043303,54.28,80188.66,30.1,-1e-05,0.0,0.0014]
[1778275045437,54.28,80188.9,30.1,-1e-05,0.0,0.0014]
[1778275050663,54.28,80189.97,30.1,-1e-05,0.0,0.00139]
[1778275051664,54.28,80190.22,30.1,-1e-05,0.0,0.00139]
[1778275053292,54.28,80190.29,30.1,-1e-05,0.0,0.00137]
[1778275054070,54.28,80190.29,30.1,-1e-05,0.0,0.00137]
[1778275056475,54.28,80190.37,30.1,-1e-05,0.0,0.00137]
[1778275057354,54.28,80191.11,30.1,-1e-05,0.0,0.00137]
[1778275062389,54.28,80191.0,30.1,-1e-05,0.0,0.00137]
[1778275063243,54.28,80190.92,30.1,-1e-05,0.0,0.00137]
[1778275064794,54.28,80190.92,30.1,-1e-05,0.0,0.00137]
[1778275066515,54.28,80191.39,30.1,-1e-05,0.0,0.00137]
[1778275067965,54.28,80191.39,30.1,-1e-05,0.0,0.00137]
[1778275068562,54.28,80191.39,30.1,-1e-05,0.0,0.00137]
[1778275068781,54.28,80191.39,30.1,-1e-05,0.0,0.00137]
[1778275068939,54.28,80191.39,30.1,-1e-05,0.0,0.00137]
[1778275069561,54.28,80191.39,30.1,-1e-05,0.0,0.00137]
[1778275069622,54.28,80199.84,30.1,-1e-05,0.0,0.00134]
[1778275071516,54.28,80203.32,30.1,-1e-05,0.0,0.00132]
[1778275075045,54.28,80204.21,30.1,-1e-05,0.0,0.00132]
[1778275075655,54.28,80204.21,30.1,-1e-05,0.0,0.00132]
[1778275078351,54.28,80204.37,30.1,-1e-05,0.0,0.00132]
[1778275079120,54.28,80204.37,30.1,-1e-05,0.0,0.00132]
[1778275083292,54.28,80204.29,30.1,-1e-05,0.0,0.00132]
[1778275084458,54.28,80204.29,30.1,-1e-05,0.0,0.00132]
[1778275085354,54.28,80202.98,30.1,-1e-05,0.0,0.00132]
[1778275086269,54.28,80202.77,30.1,-1e-05,0.0,0.00133]
[1778275091498,54.28,80198.78,30.1,-1e-05,0.0,0.00134]
[1778275092991,54.28,80197.78,30.1,-1e-05,0.0,0.00134]
[1778275094684,54.28,80197.66,30.1,-1e-05,0.0,0.00134]
[1778275095483,54.28,80197.0,30.1,-1e-05,0.0,0.00135]
[1778275096193,54.28,80196.73,30.1,-1e-05,0.0,0.00135]
[1778275097015,54.28,80196.73,30.1,-1e-05,0.0,0.00135]
[1778275097734,54.28,80196.73,30.1,-1e-05,0.0,0.00135]
[1778275098595,54.28,80196.69,30.1,-1e-05,0.0,0.00135]
[1778275099356,54.28,80196.69,30.1,-1e-05,0.0,0.00135]
[1778275103299,54.28,80195.42,30.1,-1e-05,0.0,0.00135]
[1778275104261,54.28,80195.54,30.1,-1e-05,0.0,0.00135]
[1778275107601,54.28,80194.48,30.1,-1e-05,0.0,0.00136]
[1778275107802,54.28,80194.48,30.1,-1e-05,0.0,0.00136]
[1778275109379,54.28,80191.68,30.1,-1e-05,0.0,0.00137]
[1778275110256,54.28,80190.97,30.1,-1e-05,0.0,0.00137]
[1778275112695,54.28,80190.38,30.1,-1e-05,0.0,0.00135]
[1778275113741,54.28,80189.92,30.1,-1e-05,0.0,0.00135]
[1778275115472,54.28,80189.62,30.1,-1e-05,0.0,0.00135]
[1778275116430,54.28,80189.66,30.1,-1e-05,0.0,0.00135]
[1778275122716,54.28,80189.53,30.1,-1e-05,0.0,0.00135]
[1778275128759,54.28,80188.9,30.1,-1e-05,0.0,0.00136]
[1778275134801,54.28,80188.91,30.1,-1e-05,0.0,0.00136]
[1778275136472,54.28,80188.95,30.1,-1e-05,0.0,0.00136]
[1778275137405,54.28,80188.99,30.1,-1e-05,0.0,0.00136]
[1778275139586,54.28,80188.99,30.1,-1e-05,0.0,0.00136]
[1778275140346,54.28,80188.99,30.1,-1e-05,0.0,0.00136]
[1778275146886,54.28,80189.57,30.1,-1e-05,0.0,0.00135]
[1778275147833,54.28,80189.57,30.1,-1e-05,0.0,0.00135]
[1778275149005,54.28,80190.33,30.1,-1e-05,0.0,0.00135]
[1778275157317,54.28,80191.56,30.1,-1e-05,0.0,0.00135]
[1778275158736,54.28,80191.43,30.1,-1e-05,0.0,0.00135]
[1778275165014,54.28,80192.18,30.1,-1e-05,0.0,0.00134]
[1778275166021,54.28,80201.59,30.1,-1e-05,0.0,0.00131]
[1778275171056,54.28,80198.13,30.1,-1e-05,0.0,0.0013]
[1778275177282,54.28,80197.83,30.1,-1e-05,0.0,0.0013]
[1778275178380,54.28,80197.83,30.1,-1e-05,0.0,0.0013]
[1778275183293,54.28,80197.88,30.1,-1e-05,0.0,0.0013]
[1778275184000,54.28,80197.88,30.1,-1e-05,0.0,0.0013]
[1778275190189,54.28,80197.92,30.1,-1e-05,0.0,0.0013]
[1778275191222,54.28,80197.92,30.1,-1e-05,0.0,0.0013]
[1778275191951,54.28,80197.92,30.1,-1e-05,0.0,0.0013]
[1778275194445,54.28,80197.98,30.1,-1e-05,0.0,0.0013]
[1778275196093,54.28,80197.99,30.1,-1e-05,0.0,0.0013]
[1778275200308,54.28,80198.06,30.1,-1e-05,0.0,0.0013]
[1778275201008,54.28,80198.06,30.1,-1e-05,0.0,0.0013]
[1778275202143,54.28,80198.58,30.1,-1e-05,0.0,0.0013]
[1778275202668,54.28,80198.58,30.1,-1e-05,0.0,0.0013]
[1778275207244,54.28,80199.49,30.1,-1e-05,0.0,0.0013]
[1778275208045,54.28,80199.49,30.1,-1e-05,0.0,0.0013]
[1778275209975,54.28,80199.53,30.1,-1e-05,0.0,0.0013]
[1778275212392,54.28,80199.53,30.1,-1e-05,0.0,0.0013]
[1778275213267,54.28,80199.41,30.1,-1e-05,0.0,0.0013]
[1778275213875,54.28,80199.41,30.1,-1e-05,0.0,0.0013]
[1778275214640,54.28,80199.41,30.1,-1e-05,0.0,0.0013]
[1778275215473,54.28,80199.45,30.1,-1e-05,0.0,0.0013]
[1778275221407,54.28,80201.25,30.1,-1e-05,0.0,0.00129]
[1778275223342,54.28,80200.58,30.1,-1e-05,0.0,0.00129]
[1778275224195,54.28,80201.25,30.1,-1e-05,0.0,0.00129]
[1778275229495,54.28,80198.51,30.1,-1e-05,0.0,0.0013]
[1778275230316,54.28,80198.47,30.1,-1e-05,0.0,0.0013]
[1778275231267,54.28,80198.47,30.1,-1e-05,0.0,0.0013]
[1778275232075,54.28,80198.47,30.1,-1e-05,0.0,0.00128]
[1778275239533,54.28,80199.01,30.1,-1e-05,0.0,0.00128]
[1778275244521,54.28,80199.39,30.1,-1e-05,0.0,0.00128]
[1778275245414,54.28,80199.79,30.1,-1e-05,0.0,0.00128]
[1778275247008,54.28,80200.79,30.1,-1e-05,0.0,0.00127]
[1778275248095,54.28,80200.67,30.1,-1e-05,0.0,0.00127]
[1778275249758,54.28,80200.68,30.1,-1e-05,0.0,0.00127]
[1778275250498,54.28,80200.68,30.1,-1e-05,0.0,0.00127]
[1778275252740,54.28,80204.76,30.1,-1e-05,0.0,0.00126]
[1778275253757,54.28,80210.9,30.1,-1e-05,0.0,0.00124]
[1778275255451,54.28,80213.47,30.1,-1e-05,0.0,0.00123]
[1778275256169,54.28,80214.09,30.1,-1e-05,0.0,0.00123]
[1778275262694,54.28,80214.12,30.1,-1e-05,0.0,0.00123]
[1778275263243,54.28,80214.12,30.1,-1e-05,0.0,0.00123]
[1778275264140,54.28,80214.12,30.1,-1e-05,0.0,0.00123]
[1778275268085,54.28,80214.31,30.1,-1e-05,0.0,0.00123]
[1778275269274,54.28,80214.38,30.1,-1e-05,0.0,0.00123]
[1778275270115,54.28,80214.46,30.1,-1e-05,0.0,0.00123]
[1778275272335,54.28,80214.45,30.1,-1e-05,0.0,0.00123]
[1778275277799,54.28,80223.87,30.1,-1e-05,0.0,0.00119]
[1778275279377,54.28,80225.68,30.1,-1e-05,0.0,0.00119]
[1778275280171,54.28,80232.56,30.1,-1e-05,0.0,0.00117]
[1778275281932,54.28,80233.64,30.1,-1e-05,0.0,0.00116]
[1778275282777,54.28,80233.63,30.1,-1e-05,0.0,0.00116]
[1778275283627,54.28,80234.69,30.1,-1e-05,0.0,0.00116]
[1778275284600,54.28,80234.69,30.1,-1e-05,0.0,0.00116]
[1778275286228,54.28,80234.69,30.1,-1e-05,0.0,0.00116]
[1778275287955,54.28,80234.69,30.1,-1e-05,0.0,0.00116]
[1778275289092,54.28,80234.23,30.1,-1e-05,0.0,0.00116]
[1778275289752,54.28,80233.96,30.1,-1e-05,0.0,0.00116]
[1778275294518,54.28,80235.09,30.1,-1e-05,0.0,0.00114]
[1778275296008,54.28,80235.09,30.1,-1e-05,0.0,0.00114]
[1778275302251,54.28,80235.18,30.1,-1e-05,0.0,0.00114]
[1778275303061,54.28,80235.18,30.1,-1e-05,0.0,0.00114]
[1778275306478,54.28,80229.26,30.1,-1e-05,0.0,0.00116]
[1778275306551,54.28,80229.26,30.1,-1e-05,0.0,0.00116]
[1778275308011,54.28,80213.79,30.1,-1e-05,0.0,0.00121]
[1778275313044,54.28,80212.84,30.1,-1e-05,0.0,0.00121]
[1778275316296,54.28,80212.83,30.1,-1e-05,0.0,0.00121]
[1778275317178,54.28,80212.85,30.1,-1e-05,0.0,0.00121]
[1778275321746,54.28,80212.94,30.1,-1e-05,0.0,0.00121]
[1778275322708,54.28,80213.39,30.1,-1e-05,0.0,0.00121]
[1778275324469,54.28,80213.41,30.1,-1e-05,0.0,0.00121]
[1778275325115,54.28,80213.41,30.1,-1e-05,0.0,0.00121]
[1778275329337,54.28,80213.42,30.1,-1e-05,0.0,0.00121]
[1778275333796,54.28,80213.42,30.1,-1e-05,0.0,0.00121]
[1778275339226,54.28,80213.89,30.1,-1e-05,0.0,0.00121]
[1778275341297,54.28,80213.9,30.1,-1e-05,0.0,0.00121]
[1778275342134,54.28,80213.9,30.1,-1e-05,0.0,0.00121]
[1778275345550,54.28,80213.93,30.1,-1e-05,0.0,0.00121]
[1778275347266,54.28,80213.93,30.1,-1e-05,0.0,0.00121]
[1778275350548,54.28,80213.89,30.1,-1e-05,0.0,0.00121]
[1778275351357,54.28,80213.89,30.1,-1e-05,0.0,0.00121]
[1778275356413,54.28,80213.85,30.1,-1e-05,0.0,0.00119]
[1778275357365,54.28,80213.81,30.1,-1e-05,0.0,0.00119]
[1778275358075,54.28,80213.81,30.1,-1e-05,0.0,0.00119]
[1778275359104,54.28,80213.81,30.1,-1e-05,0.0,0.00119]
[1778275366415,54.28,80213.81,30.1,-1e-05,0.0,0.00119]
[1778275370257,54.28,80216.47,30.1,-1e-05,0.0,0.00118]
[1778275371232,54.28,80216.9,30.1,-1e-05,0.0,0.00118]
[1778275373642,54.28,80216.9,30.1,-1e-05,0.0,0.00118]
[1778275374484,54.28,80217.45,30.1,-1e-05,0.0,0.00118]
[1778275381883,54.28,80214.92,30.1,-1e-05,0.0,0.00119]
[1778275382595,54.28,80214.92,30.1,-1e-05,0.0,0.00119]
[1778275387096,54.28,80214.92,30.1,-1e-05,0.0,0.00119]
[1778275388843,54.28,80214.92,30.1,-1e-05,0.0,0.00119]
[1778275395109,54.28,80215.78,30.1,-1e-05,0.0,0.00119]
[1778275395975,54.28,80215.78,30.1,-1e-05,0.0,0.00119]
[1778275400307,54.28,80215.7,30.1,-1e-05,0.0,0.00119]
[1778275401224,54.28,80215.7,30.1,-1e-05,0.0,0.00119]
[1778275401967,54.28,80215.7,30.1,-1e-05,0.0,0.00119]
[1778275403537,54.28,80215.74,30.1,-1e-05,0.0,0.00119]
[1778275406137,54.28,80216.95,30.1,-1e-05,0.0,0.00118]
[1778275406811,54.28,80216.95,30.1,-1e-05,0.0,0.00118]
[1778275409479,54.28,80217.17,30.1,-1e-05,0.0,0.00118]
[1778275410920,54.28,80217.76,30.1,-1e-05,0.0,0.00118]
[1778275412605,54.28,80216.27,30.1,-1e-05,0.0,0.00117]
[1778275413543,54.28,80216.28,30.1,-1e-05,0.0,0.00117]
[1778275418821,54.28,80216.28,30.1,-1e-05,0.0,0.00117]
[1778275419928,54.28,80216.28,30.1,-1e-05,0.0,0.00117]
[1778275421989,54.28,80216.19,30.1,-1e-05,0.0,0.00117]
[1778275427609,54.28,80216.15,30.1,-1e-05,0.0,0.00117]
[1778275428560,54.28,80216.11,30.1,-1e-05,0.0,0.00117]
[1778275430843,54.28,80216.24,30.1,-1e-05,0.0,0.00117]
[1778275431648,54.28,80216.33,30.1,-1e-05,0.0,0.00117]
[1778275437744,54.28,80217.07,30.1,-1e-05,0.0,0.00116]
[1778275438600,54.28,80216.87,30.1,-1e-05,0.0,0.00116]
[1778275443996,54.28,80217.54,30.1,-1e-05,0.0,0.00116]
[1778275445212,54.28,80217.54,30.1,-1e-05,0.0,0.00116]
[1778275446160,54.28,80217.79,30.1,-1e-05,0.0,0.00116]
[1778275452052,54.28,80217.3,30.1,-1e-05,0.0,0.00116]
[1778275456157,54.28,80216.46,30.1,-1e-05,0.0,0.00117]
[1778275457691,54.28,80214.94,30.1,-1e-05,0.0,0.00117]
[1778275464137,54.28,80214.73,30.1,-1e-05,0.0,0.00117]
[1778275469270,54.28,80214.73,30.1,-1e-05,0.0,0.00117]
[1778275469953,54.28,80214.73,30.1,-1e-05,0.0,0.00117]
[1778275472040,54.28,80213.53,30.1,-1e-05,0.0,0.00116]
[1778275472824,54.28,80211.32,30.1,-1e-05,0.0,0.00117]
[1778275473852,54.28,80210.27,30.1,-1e-05,0.0,0.00117]
[1778275474586,54.28,80210.14,30.1,-1e-05,0.0,0.00117]
[1778275477262,54.28,80209.1,30.1,-1e-05,0.0,0.00117]
[1778275478077,54.28,80208.31,30.1,-1e-05,0.0,0.00117]
[1778275479965,54.28,80206.72,30.1,-1e-05,0.0,0.00118]
[1778275482025,54.28,80199.76,30.1,-1e-05,0.0,0.0012]
[1778275486176,54.28,80196.14,30.1,-1e-05,0.0,0.00122]
[1778275487832,54.28,80196.06,30.1,-1e-05,0.0,0.00122]
[1778275488772,54.28,80196.07,30.1,-1e-05,0.0,0.00122]
[1778275489555,54.28,80196.36,30.1,-1e-05,0.0,0.00122]
[1778275493072,54.28,80193.4,30.1,-1e-05,0.0,0.00123]
[1778275494091,54.28,80193.45,30.1,-1e-05,0.0,0.00123]
[1778275494781,54.28,80193.41,30.1,-1e-05,0.0,0.00123]
[1778275496457,54.28,80193.57,30.1,-1e-05,0.0,0.00122]
[1778275499924,54.28,80191.11,30.1,-1e-05,0.0,0.00123]
[1778275500240,54.28,80191.11,30.1,-1e-05,0.0,0.00123]
[1778275501591,54.28,80188.72,30.1,-1e-05,0.0,0.00124]
[1778275502504,54.28,80183.86,30.1,-1e-05,0.0,0.00126]
[1778275504218,54.28,80183.31,30.1,-1e-05,0.0,0.00126]
[1778275504774,54.28,80183.09,30.1,-1e-05,0.0,0.00126]
[1778275506361,54.28,80183.01,30.1,-1e-05,0.0,0.00126]
[1778275507111,54.28,80183.01,30.1,-1e-05,0.0,0.00126]
[1778275508156,54.28,80182.88,30.1,-1e-05,0.0,0.00126]
[1778275508907,54.28,80182.94,30.1,-1e-05,0.0,0.00126]
[1778275513935,54.28,80182.4,30.1,-1e-05,0.0,0.00126]
[1778275515495,54.28,80182.28,30.1,-1e-05,0.0,0.00126]
[1778275520896,54.28,80182.4,30.1,-1e-05,0.0,0.00126]
[1778275521658,54.28,80182.48,30.1,-1e-05,0.0,0.00126]
[1778275527579,54.28,80180.66,30.1,-1e-05,0.0,0.00127]
[1778275529991,54.28,80180.83,30.1,-1e-05,0.0,0.00127]
[1778275530789,54.28,80181.11,30.1,-1e-05,0.0,0.00127]
[1778275532636,54.28,80180.94,30.1,-1e-05,0.0,0.00125]
[1778275533482,54.28,80180.69,30.1,-1e-05,0.0,0.00125]
[1778275536378,54.28,80180.73,30.1,-1e-05,0.0,0.00125]
[1778275537275,54.28,80180.73,30.1,-1e-05,0.0,0.00125]
[1778275537906,54.28,80175.67,30.1,-1e-05,0.0,0.00127]
[1778275539186,54.28,80174.6,30.1,-1e-05,0.0,0.00127]
[1778275544708,54.28,80174.8,30.1,-1e-05,0.0,0.00127]
[1778275545503,54.28,80174.68,30.1,-1e-05,0.0,0.00127]
[1778275550740,54.28,80173.54,30.1,-1e-05,0.0,0.00128]
[1778275555591,54.28,80173.5,30.1,-1e-05,0.0,0.00128]
[1778275557256,54.28,80173.54,30.1,-1e-05,0.0,0.00128]
[1778275559035,54.28,80173.29,30.1,-1e-05,0.0,0.00128]
[1778275559855,54.28,80173.29,30.1,-1e-05,0.0,0.00128]
[1778275565845,54.28,80173.89,30.1,-1e-05,0.0,0.00127]
[1778275566501,54.28,80173.89,30.1,-1e-05,0.0,0.00127]
[1778275567330,54.28,80173.89,30.1,-1e-05,0.0,0.00127]
[1778275577409,54.28,80174.05,30.1,-1e-05,0.0,0.00127]
[1778275579044,54.28,80174.03,30.1,-1e-05,0.0,0.00127]
[1778275582325,54.28,80174.05,30.1,-1e-05,0.0,0.00127]
[1778275583333,54.28,80174.68,30.1,-1e-05,0.0,0.00127]
[1778275590014,54.28,80174.51,30.1,-1e-05,0.0,0.00127]
[1778275595050,54.28,80174.8,30.1,-1e-05,0.0,0.00125]
[1778275597378,54.28,80174.8,30.1,-1e-05,0.0,0.00125]
[1778275598643,54.28,80174.76,30.1,-1e-05,0.0,0.00125]
[1778275600209,54.28,80174.76,30.1,-1e-05,0.0,0.00125]
[1778275602380,54.28,80174.89,30.1,-1e-05,0.0,0.00125]
[1778275603283,54.28,80174.89,30.1,-1e-05,0.0,0.00125]
[1778275604164,54.28,80174.85,30.1,-1e-05,0.0,0.00125]
[1778275606017,54.28,80174.85,30.1,-1e-05,0.0,0.00125]
[1778275606506,54.28,80174.97,30.1,-1e-05,0.0,0.00125]
[1778275607518,54.28,80179.26,30.1,-1e-05,0.0,0.00124]
[1778275608400,54.28,80179.26,30.1,-1e-05,0.0,0.00124]
[1778275613192,54.28,80184.46,30.1,-1e-05,0.0,0.00122]
[1778275614723,54.28,80184.64,30.1,-1e-05,0.0,0.00122]
[1778275620226,54.28,80183.87,30.1,-1e-05,0.0,0.00122]
[1778275621639,54.28,80183.73,30.1,-1e-05,0.0,0.00122]
[1778275622359,54.28,80183.73,30.1,-1e-05,0.0,0.00122]
[1778275623266,54.28,80183.86,30.1,-1e-05,0.0,0.00122]
[1778275624072,54.28,80184.06,30.1,-1e-05,0.0,0.00122]
[1778275626289,54.28,80184.42,30.1,-1e-05,0.0,0.00122]
[1778275627013,54.28,80184.42,30.1,-1e-05,0.0,0.00122]
[1778275627077,54.28,80184.42,30.1,-1e-05,0.0,0.00122]
[1778275627974,54.28,80185.28,30.1,-1e-05,0.0,0.00122]
[1778275629809,54.28,80186.73,30.1,-1e-05,0.0,0.00121]
[1778275632209,54.28,80186.73,30.1,-1e-05,0.0,0.00121]
[1778275632944,54.28,80186.7,30.1,-1e-05,0.0,0.00121]
[1778275633747,54.28,80186.7,30.1,-1e-05,0.0,0.00121]
[1778275634591,54.28,80186.7,30.1,-1e-05,0.0,0.00121]
[1778275635382,54.28,80186.7,30.1,-1e-05,0.0,0.00121]
[1778275644396,54.28,80190.78,30.1,-1e-05,0.0,0.0012]
[1778275647507,54.28,80190.78,30.1,-1e-05,0.0,0.0012]
[1778275648453,54.28,80190.78,30.1,-1e-05,0.0,0.0012]
[1778275651603,54.28,80191.27,30.1,-1e-05,0.0,0.00118]
[1778275652411,54.28,80191.27,30.1,-1e-05,0.0,0.00118]
[1778275660508,54.28,80191.49,30.1,-1e-05,0.0,0.00118]
[1778275663096,54.28,80191.45,30.1,-1e-05,0.0,0.00118]
[1778275664049,54.28,80191.45,30.1,-1e-05,0.0,0.00118]
[1778275669590,54.28,80191.45,30.1,-1e-05,0.0,0.00118]
[1778275670520,54.28,80191.45,30.1,-1e-05,0.0,0.00118]
[1778275673180,54.28,80191.45,30.1,-1e-05,0.0,0.00118]
[1778275674820,54.28,80191.49,30.1,-1e-05,0.0,0.00118]
[1778275682840,54.28,80191.49,30.1,-1e-05,0.0,0.00118]
[1778275685013,54.28,80191.49,30.1,-1e-05,0.0,0.00118]
[1778275687557,54.28,80191.49,30.1,-1e-05,0.0,0.00118]
[1778275692737,54.28,80191.49,30.1,-1e-05,0.0,0.00118]
[1778275694943,54.28,80191.49,30.1,-1e-05,0.0,0.00118]
[1778275695666,54.28,80191.53,30.1,-1e-05,0.0,0.00118]
[1778275696563,54.28,80191.53,30.1,-1e-05,0.0,0.00118]
[1778275697271,54.28,80191.53,30.1,-1e-05,0.0,0.00118]
[1778275704821,54.28,80191.53,30.1,-1e-05,0.0,0.00118]
[1778275708338,54.28,80191.53,30.1,-1e-05,0.0,0.00118]
[1778275709084,54.28,80191.53,30.1,-1e-05,0.0,0.00118]
[1778275709723,54.28,80191.53,30.1,-1e-05,0.0,0.00118]
[1778275710688,54.28,80190.96,30.1,-1e-05,0.0,0.00118]
[1778275712400,54.28,80191.32,30.1,-1e-05,0.0,0.00118]
[1778275713795,54.28,80192.17,30.1,-1e-05,0.0,0.00116]
[1778275715561,54.28,80192.21,30.1,-1e-05,0.0,0.00116]
[1778275716369,54.28,80192.21,30.1,-1e-05,0.0,0.00116]
[1778275717899,54.28,80192.13,30.1,-1e-05,0.0,0.00116]
[1778275719419,54.28,80192.09,30.1,-1e-05,0.0,0.00116]
[1778275723287,54.28,80192.35,30.1,-1e-05,0.0,0.00116]
[1778275725493,54.28,80192.3,30.1,-1e-05,0.0,0.00116]
[1778275726185,54.28,80192.26,30.1,-1e-05,0.0,0.00116]
[1778275727944,54.28,80192.1,30.1,-1e-05,0.0,0.00116]
[1778275733491,54.28,80192.38,30.1,-1e-05,0.0,0.00116]
[1778275734284,54.28,80192.06,30.1,-1e-05,0.0,0.00116]
[1778275738257,54.28,80192.33,30.1,-1e-05,0.0,0.00116]
[1778275738826,54.28,80191.65,30.1,-1e-05,0.0,0.00116]
[1778275744094,54.28,80185.59,30.1,-1e-05,0.0,0.00118]
[1778275749129,54.28,80184.02,30.1,-1e-05,0.0,0.00118]
[1778275750202,54.28,80184.02,30.1,-1e-05,0.0,0.00118]
[1778275752317,54.28,80178.39,30.1,-1e-05,0.0,0.0012]
[1778275753232,54.28,80178.33,30.1,-1e-05,0.0,0.0012]
[1778275753983,54.28,80178.37,30.1,-1e-05,0.0,0.0012]
[1778275759199,54.28,80178.41,30.1,-1e-05,0.0,0.0012]
[1778275759689,54.28,80178.41,30.1,-1e-05,0.0,0.0012]
[1778275760451,54.28,80178.41,30.1,-1e-05,0.0,0.0012]
[1778275761229,54.28,80178.41,30.1,-1e-05,0.0,0.0012]
[1778275762163,54.28,80178.41,30.1,-1e-05,0.0,0.0012]
[1778275769275,54.28,80178.37,30.1,-1e-05,0.0,0.0012]
[1778275774312,54.28,80161.12,30.1,-1e-05,0.0,0.00124]
[1778275779348,54.28,80160.52,30.1,-1e-05,0.0,0.00125]
[1778275785395,54.28,80160.24,30.1,-1e-05,0.0,0.00125]
[1778275790430,54.28,80160.84,30.1,-1e-05,0.0,0.00125]
[1778275795465,54.28,80162.2,30.1,-1e-05,0.0,0.00124]
[1778275796748,54.28,80164.11,30.1,-1e-05,0.0,0.00123]
[1778275796934,54.28,80164.11,30.1,-1e-05,0.0,0.00123]
[1778275797660,54.28,80164.11,30.1,-1e-05,0.0,0.00123]
[1778275797479,54.28,80178.47,30.1,-1e-05,0.0,0.00118]
[1778275798028,54.28,80178.47,30.1,-1e-05,0.0,0.00118]
[1778275798652,54.28,80178.47,30.1,-1e-05,0.0,0.00118]
[1778275798488,54.28,80191.55,30.1,-1e-05,0.0,0.00114]
[1778275799570,54.28,80191.55,30.1,-1e-05,0.0,0.00114]
[1778275801325,54.28,80195.32,30.1,-1e-05,0.0,0.00113]
[1778275802128,54.28,80195.98,30.1,-1e-05,0.0,0.00113]
[1778275802939,54.28,80196.83,30.1,-1e-05,0.0,0.00112]
[1778275804675,54.28,80196.79,30.1,-1e-05,0.0,0.00112]
[1778275809163,54.28,80196.22,30.1,-1e-05,0.0,0.00113]
[1778275809748,54.28,80196.22,30.1,-1e-05,0.0,0.00113]
[1778275812436,54.28,80197.72,30.1,-1e-05,0.0,0.00112]
[1778275813501,54.28,80199.17,30.1,-1e-05,0.0,0.00112]
[1778275814451,54.28,80199.7,30.1,-1e-05,0.0,0.00112]
[1778275815230,54.28,80199.75,30.1,-1e-05,0.0,0.00112]
[1778275819513,54.28,80200.17,30.1,-1e-05,0.0,0.00111]
[1778275820311,54.28,80200.21,30.1,-1e-05,0.0,0.00111]
[1778275824047,54.28,80202.81,30.1,-1e-05,0.0,0.00111]
[1778275824663,54.28,80202.81,30.1,-1e-05,0.0,0.00111]
[1778275826515,54.28,80203.02,30.1,-1e-05,0.0,0.00111]
[1778275828171,54.28,80203.02,30.1,-1e-05,0.0,0.00111]
[1778275829626,54.28,80203.06,30.1,-1e-05,0.0,0.00111]
[1778275829675,54.28,80203.06,30.1,-1e-05,0.0,0.00111]
[1778275831504,54.28,80203.02,30.1,-1e-05,0.0,0.00111]
[1778275832333,54.28,80203.36,30.1,-1e-05,0.0,0.00109]
[1778275836572,54.28,80201.86,30.1,-1e-05,0.0,0.00109]
[1778275839768,54.28,80195.77,30.1,-1e-05,0.0,0.00111]
[1778275840193,54.28,80195.77,30.1,-1e-05,0.0,0.00111]
[1778275842099,54.28,80195.68,30.1,-1e-05,0.0,0.00111]
[1778275844649,54.28,80195.6,30.1,-1e-05,0.0,0.00111]
[1778275845484,54.28,80195.1,30.1,-1e-05,0.0,0.00111]
[1778275849442,54.28,80195.38,30.1,-1e-05,0.0,0.00111]
[1778275850450,54.28,80195.39,30.1,-1e-05,0.0,0.00111]
[1778275854901,54.28,80195.25,30.1,-1e-05,0.0,0.00111]
[1778275855866,54.28,80195.25,30.1,-1e-05,0.0,0.00111]
[1778275857567,54.28,80195.22,30.1,-1e-05,0.0,0.00111]
[1778275858481,54.28,80195.16,30.1,-1e-05,0.0,0.00111]
[1778275861930,54.28,80187.61,30.1,-1e-05,0.0,0.00114]
[1778275862868,54.28,80187.61,30.1,-1e-05,0.0,0.00114]
[1778275864573,54.28,80187.1,30.1,-1e-05,0.0,0.00114]
[1778275870159,54.28,80183.5,30.1,-1e-05,0.0,0.00115]
[1778275872220,54.28,80179.32,30.1,-1e-05,0.0,0.00116]
[1778275878042,54.28,80179.32,30.1,-1e-05,0.0,0.00116]
[1778275884084,54.28,80175.6,30.1,-1e-05,0.0,0.00118]
[1778275885554,54.28,80175.6,30.1,-1e-05,0.0,0.00118]
[1778275886862,54.28,80169.15,30.1,-1e-05,0.0,0.0012]
[1778275887738,54.28,80169.15,30.1,-1e-05,0.0,0.0012]
[1778275888637,54.28,80168.02,30.1,-1e-05,0.0,0.0012]
[1778275889704,54.28,80168.02,30.1,-1e-05,0.0,0.0012]
[1778275890473,54.28,80168.08,30.1,-1e-05,0.0,0.0012]
[1778275892271,54.28,80166.49,30.1,-1e-05,0.0,0.00119]
[1778275893132,54.28,80166.29,30.1,-1e-05,0.0,0.00119]
[1778275894023,54.28,80166.38,30.1,-1e-05,0.0,0.00119]
[1778275894654,54.28,80166.38,30.1,-1e-05,0.0,0.00119]
[1778275897401,54.28,80165.21,30.1,-1e-05,0.0,0.00119]
[1778275898501,54.28,80165.21,30.1,-1e-05,0.0,0.00119]
[1778275901243,54.28,80165.03,30.1,-1e-05,0.0,0.00119]
[1778275902557,54.28,80164.87,30.1,-1e-05,0.0,0.00119]
[1778275903591,54.28,80163.8,30.1,-1e-05,0.0,0.0012]
[1778275904509,54.28,80163.8,30.1,-1e-05,0.0,0.0012]
[1778275905909,54.28,80163.88,30.1,-1e-05,0.0,0.0012]
[1778275907551,54.28,80163.46,30.1,-1e-05,0.0,0.0012]
[1778275908984,54.28,80163.37,30.1,-1e-05,0.0,0.0012]
[1778275909718,54.28,80163.37,30.1,-1e-05,0.0,0.0012]
[1778275910557,54.28,80163.37,30.1,-1e-05,0.0,0.0012]
[1778275911360,54.28,80163.36,30.1,-1e-05,0.0,0.0012]
[1778275916797,54.28,80163.53,30.1,-1e-05,0.0,0.0012]
[1778275917496,54.28,80163.53,30.1,-1e-05,0.0,0.0012]
[1778275920772,54.28,80163.73,30.1,-1e-05,0.0,0.0012]
[1778275924372,54.28,80163.79,30.1,-1e-05,0.0,0.0012]
[1778275926863,54.28,80163.69,30.1,-1e-05,0.0,0.0012]
[1778275928659,54.28,80163.69,30.1,-1e-05,0.0,0.0012]
[1778275932964,54.28,80163.68,30.1,-1e-05,0.0,0.0012]
[1778275934016,54.28,80163.57,30.1,-1e-05,0.0,0.0012]
[1778275937945,54.28,80163.95,30.1,-1e-05,0.0,0.0012]
[1778275939659,54.28,80163.58,30.1,-1e-05,0.0,0.0012]
[1778275945512,54.28,80163.49,30.1,-1e-05,0.0,0.0012]
[1778275950547,54.28,80163.37,30.1,-1e-05,0.0,0.0012]
[1778275953438,54.28,80163.03,30.1,-1e-05,0.0,0.00118]
[1778275955012,54.28,80163.17,30.1,-1e-05,0.0,0.00118]
[1778275960617,54.28,80164.04,30.1,-1e-05,0.0,0.00118]
[1778275965652,54.28,80164.56,30.1,-1e-05,0.0,0.00118]
[1778275969893,54.28,80164.39,30.1,-1e-05,0.0,0.00118]
[1778275971580,54.28,80164.43,30.1,-1e-05,0.0,0.00118]
[1778275972386,54.28,80164.52,30.1,-1e-05,0.0,0.00118]
[1778275973201,54.28,80164.52,30.1,-1e-05,0.0,0.00118]
[1778275973764,54.28,80164.52,30.1,-1e-05,0.0,0.00118]
[1778275973863,54.28,80164.52,30.1,-1e-05,0.0,0.00118]
[1778275974753,54.28,80164.68,30.1,-1e-05,0.0,0.00118]
[1778275975625,54.28,80169.59,30.1,-1e-05,0.0,0.00116]
[1778275977477,54.28,80172.94,30.1,-1e-05,0.0,0.00115]
[1778275978769,54.28,80173.21,30.1,-1e-05,0.0,0.00115]
[1778275979578,54.28,80173.25,30.1,-1e-05,0.0,0.00115]
[1778275980426,54.28,80173.25,30.1,-1e-05,0.0,0.00115]
[1778275981357,54.28,80173.25,30.1,-1e-05,0.0,0.00115]
[1778275982097,54.28,80173.25,30.1,-1e-05,0.0,0.00115]
[1778275983329,54.28,80173.12,30.1,-1e-05,0.0,0.00115]
[1778275984065,54.28,80173.12,30.1,-1e-05,0.0,0.00115]
[1778275988509,54.28,80174.75,30.1,-1e-05,0.0,0.00114]
[1778275990223,54.28,80174.75,30.1,-1e-05,0.0,0.00114]
[1778275995679,54.28,80175.15,30.1,-1e-05,0.0,0.00114]
[1778275996586,54.28,80175.07,30.1,-1e-05,0.0,0.00114]
[1778275999078,54.28,80175.35,30.1,-1e-05,0.0,0.00114]
[1778276000681,54.28,80175.28,30.1,-1e-05,0.0,0.00114]
[1778276002606,54.28,80175.09,30.1,-1e-05,0.0,0.00114]
[1778276003955,54.28,80175.09,30.1,-1e-05,0.0,0.00114]
[1778276008990,54.28,80175.16,30.1,-1e-05,0.0,0.00114]
[1778276009561,54.28,80175.16,30.1,-1e-05,0.0,0.00114]
[1778276011366,54.28,80175.16,30.1,-1e-05,0.0,0.00114]
[1778276012279,54.28,80175.16,30.1,-1e-05,0.0,0.00112]
[1778276012915,54.28,80175.16,30.1,-1e-05,0.0,0.00112]
[1778276013552,54.28,80175.25,30.1,-1e-05,0.0,0.00112]
[1778276014182,54.28,80175.33,30.1,-1e-05,0.0,0.00112]
[1778276014973,54.28,80175.21,30.1,-1e-05,0.0,0.00112]
[1778276015955,54.28,80175.21,30.1,-1e-05,0.0,0.00112]
[1778276016693,54.28,80175.21,30.1,-1e-05,0.0,0.00112]
[1778276022434,54.28,80175.21,30.1,-1e-05,0.0,0.00112]
[1778276024075,54.28,80175.21,30.1,-1e-05,0.0,0.00112]
[1778276030102,54.28,80175.46,30.1,-1e-05,0.0,0.00112]
[1778276033829,54.28,80174.88,30.1,-1e-05,0.0,0.00113]
[1778276034562,54.28,80175.05,30.1,-1e-05,0.0,0.00113]
[1778276040172,54.28,80175.3,30.1,-1e-05,0.0,0.00112]
[1778276041293,54.28,80175.3,30.1,-1e-05,0.0,0.00112]
[1778276042183,54.28,80175.3,30.1,-1e-05,0.0,0.00112]
[1778276042776,54.28,80175.3,30.1,-1e-05,0.0,0.00112]
[1778276043688,54.28,80175.38,30.1,-1e-05,0.0,0.00112]
[1778276047644,54.28,80175.52,30.1,-1e-05,0.0,0.00112]
[1778276049217,54.28,80176.63,30.1,-1e-05,0.0,0.00112]
[1778276054270,54.28,80178.05,30.1,-1e-05,0.0,0.00112]
[1778276055519,54.28,80178.05,30.1,-1e-05,0.0,0.00112]
[1778276056395,54.28,80178.26,30.1,-1e-05,0.0,0.00111]
[1778276060301,54.28,80178.18,30.1,-1e-05,0.0,0.00112]
[1778276060904,54.28,80178.18,30.1,-1e-05,0.0,0.00112]
[1778276066736,54.28,80180.62,30.1,-1e-05,0.0,0.00111]
[1778276067361,54.28,80189.35,30.1,-1e-05,0.0,0.00108]
[1778276068611,54.28,80189.35,30.1,-1e-05,0.0,0.00108]
[1778276074410,54.28,80192.72,30.1,-1e-05,0.0,0.00105]
[1778276081459,54.28,80193.77,30.1,-1e-05,0.0,0.00105]
[1778276082279,54.28,80193.77,30.1,-1e-05,0.0,0.00105]
[1778276082949,54.28,80193.77,30.1,-1e-05,0.0,0.00105]
[1778276084030,54.28,80194.81,30.1,-1e-05,0.0,0.00105]
[1778276085845,54.28,80197.24,30.1,-1e-05,0.0,0.00104]
[1778276086677,54.28,80200.93,30.1,-1e-05,0.0,0.00103]
[1778276087528,54.28,80200.94,30.1,-1e-05,0.0,0.00103]
[1778276092924,54.28,80202.92,30.1,-1e-05,0.0,0.00102]
[1778276094249,54.28,80203.01,30.1,-1e-05,0.0,0.00102]
[1778276094578,54.28,80203.01,30.1,-1e-05,0.0,0.00102]
[1778276094605,54.28,80203.01,30.1,-1e-05,0.0,0.00102]
[1778276095570,54.28,80202.91,30.1,-1e-05,0.0,0.00102]
[1778276095666,54.28,80181.05,30.1,-1e-05,0.0,0.00109]
[1778276099295,54.28,80178.74,30.1,-1e-05,0.0,0.0011]
[1778276100103,54.28,80178.69,30.1,-1e-05,0.0,0.0011]
[1778276100372,54.28,80178.69,30.1,-1e-05,0.0,0.0011]
[1778276100888,54.28,80178.69,30.1,-1e-05,0.0,0.0011]
[1778276101750,54.28,80182.4,30.1,-1e-05,0.0,0.00108]
[1778276102426,54.28,80187.99,30.1,-1e-05,0.0,0.00107]
[1778276103150,54.28,80189.35,30.1,-1e-05,0.0,0.00106]
[1778276103673,54.28,80189.35,30.1,-1e-05,0.0,0.00106]
[1778276104833,54.28,80189.41,30.1,-1e-05,0.0,0.00106]
[1778276105538,54.28,80194.03,30.1,-1e-05,0.0,0.00105]
[1778276106174,54.28,80194.46,30.1,-1e-05,0.0,0.00105]
[1778276106819,54.28,80194.46,30.1,-1e-05,0.0,0.00105]
[1778276112395,54.28,80194.49,30.1,-1e-05,0.0,0.00105]
[1778276113056,54.28,80194.49,30.1,-1e-05,0.0,0.00105]
[1778276118719,54.28,80200.43,30.1,-1e-05,0.0,0.00103]
[1778276123754,54.28,80200.99,30.1,-1e-05,0.0,0.00103]
[1778276126475,54.28,80201.0,30.1,-1e-05,0.0,0.00103]
[1778276126567,54.28,80201.0,30.1,-1e-05,0.0,0.00103]
[1778276128250,54.28,80207.51,30.1,-1e-05,0.0,0.00101]
[1778276128844,54.28,80207.51,30.1,-1e-05,0.0,0.00101]
[1778276128958,54.28,80207.51,30.1,-1e-05,0.0,0.00101]
[1778276128965,54.28,80207.51,30.1,-1e-05,0.0,0.00101]
[1778276129801,54.28,80217.29,30.1,-1e-05,0.0,0.00098]
[1778276130196,54.28,80217.29,30.1,-1e-05,0.0,0.00098]
[1778276130377,54.28,80217.29,30.1,-1e-05,0.0,0.00098]
[1778276130808,54.28,80225.69,30.1,-1e-05,0.0,0.00096]
[1778276131500,54.28,80225.69,30.1,-1e-05,0.0,0.00096]
[1778276131530,54.28,80225.69,30.1,-1e-05,0.0,0.00096]
[1778276131815,54.28,80230.33,30.1,-1e-05,0.0,0.00093]
[1778276136141,54.28,80234.48,30.1,-1e-05,0.0,0.00092]
[1778276137047,54.28,80235.96,30.1,-1e-05,0.0,0.00092]
[1778276138938,54.28,80236.05,30.1,-1e-05,0.0,0.00092]
[1778276139300,54.28,80236.15,30.1,-1e-05,0.0,0.00092]
[1778276144907,54.28,80245.41,30.1,-1e-05,0.0,0.00089]
[1778276145325,54.28,80245.41,30.1,-1e-05,0.0,0.00089]
[1778276146077,54.28,80245.46,30.1,-1e-05,0.0,0.00089]
[1778276151957,54.28,80250.47,30.1,-1e-05,0.0,0.00088]
[1778276153027,54.28,80250.47,30.1,-1e-05,0.0,0.00088]
[1778276153552,54.28,80250.59,30.1,-1e-05,0.0,0.00088]
[1778276154646,54.28,80250.63,30.1,-1e-05,0.0,0.00088]
[1778276155032,54.28,80250.63,30.1,-1e-05,0.0,0.00088]
[1778276159006,54.28,80242.95,30.1,-1e-05,0.0,0.0009]
[1778276162028,54.28,80234.95,30.1,-1e-05,0.0,0.00092]
[1778276164681,54.28,80234.95,30.1,-1e-05,0.0,0.00092]
[1778276165086,54.28,80234.95,30.1,-1e-05,0.0,0.00092]
[1778276166336,54.28,80232.79,30.1,-1e-05,0.0,0.00092]
[1778276167312,54.28,80231.89,30.1,-1e-05,0.0,0.00093]
[1778276173051,54.28,80232.22,30.1,-1e-05,0.0,0.00093]
[1778276173693,54.28,80232.14,30.1,-1e-05,0.0,0.00093]
[1778276173795,54.28,80232.14,30.1,-1e-05,0.0,0.00093]
[1778276176090,54.28,80231.77,30.1,-1e-05,0.0,0.00093]
[1778276179580,54.28,80231.77,30.1,-1e-05,0.0,0.00093]
[1778276180566,54.28,80231.3,30.1,-1e-05,0.0,0.00093]
[1778276183165,54.28,80231.19,30.1,-1e-05,0.0,0.00093]
[1778276184163,54.28,80231.28,30.1,-1e-05,0.0,0.00093]
[1778276187544,54.28,80231.57,30.1,-1e-05,0.0,0.00093]
[1778276188206,54.28,80231.48,30.1,-1e-05,0.0,0.00093]
[1778276193248,54.28,80231.69,30.1,-1e-05,0.0,0.00091]
[1778276198283,54.28,80230.15,30.1,-1e-05,0.0,0.00092]
[1778276199805,54.28,80230.15,30.1,-1e-05,0.0,0.00092]
[1778276202256,54.28,80230.68,30.1,-1e-05,0.0,0.00092]
[1778276207952,54.28,80230.32,30.1,-1e-05,0.0,0.00092]
[1778276208749,54.28,80230.27,30.1,-1e-05,0.0,0.00092]
[1778276212054,54.28,80230.27,30.1,-1e-05,0.0,0.00092]
[1778276212690,54.28,80230.27,30.1,-1e-05,0.0,0.00092]
[1778276218423,54.28,80230.35,30.1,-1e-05,0.0,0.00092]
[1778276219458,54.28,80230.35,30.1,-1e-05,0.0,0.00092]
[1778276220299,54.28,80230.31,30.1,-1e-05,0.0,0.00092]
[1778276224833,54.28,80230.07,30.1,-1e-05,0.0,0.00092]
[1778276224911,54.28,80238.14,30.1,-1e-05,0.0,0.0009]
[1778276226106,54.28,80238.14,30.1,-1e-05,0.0,0.0009]
[1778276229203,54.28,80237.74,30.1,-1e-05,0.0,0.0009]
[1778276229849,54.28,80237.74,30.1,-1e-05,0.0,0.0009]
[1778276237689,54.28,80228.57,30.1,-1e-05,0.0,0.00092]
[1778276238310,54.28,80228.57,30.1,-1e-05,0.0,0.00092]
[1778276239460,54.28,80228.52,30.1,-1e-05,0.0,0.00092]
[1778276240126,54.28,80228.52,30.1,-1e-05,0.0,0.00092]
[1778276240638,54.28,80228.52,30.1,-1e-05,0.0,0.00092]
[1778276241193,54.28,80228.52,30.1,-1e-05,0.0,0.00092]
[1778276242745,54.28,80228.57,30.1,-1e-05,0.0,0.00092]
[1778276244560,54.28,80228.57,30.1,-1e-05,0.0,0.00092]
[1778276245465,54.28,80228.69,30.1,-1e-05,0.0,0.00092]
[1778276246301,54.28,80228.17,30.1,-1e-05,0.0,0.00092]
[1778276251660,54.28,80227.82,30.1,-1e-05,0.0,0.00091]
[1778276255285,54.28,80227.69,30.1,-1e-05,0.0,0.00091]
[1778276256601,54.28,80227.69,30.1,-1e-05,0.0,0.00091]
[1778276262334,54.28,80227.57,30.1,-1e-05,0.0,0.00091]
[1778276263262,54.28,80227.57,30.1,-1e-05,0.0,0.00091]
[1778276265047,54.28,80227.57,30.1,-1e-05,0.0,0.00091]
[1778276265706,54.28,80229.2,30.1,-1e-05,0.0,0.00091]
[1778276266563,54.28,80228.78,30.1,-1e-05,0.0,0.00091]
[1778276268885,54.28,80228.19,30.1,-1e-05,0.0,0.00091]
[1778276275628,54.28,80227.42,30.1,-1e-05,0.0,0.00091]
[1778276276495,54.28,80227.42,30.1,-1e-05,0.0,0.00091]
[1778276279742,54.28,80227.42,30.1,-1e-05,0.0,0.00091]
[1778276280302,54.28,80227.42,30.1,-1e-05,0.0,0.00091]
[1778276280750,54.28,80227.42,30.1,-1e-05,0.0,0.00091]
[1778276280920,54.28,80227.42,30.1,-1e-05,0.0,0.00091]
[1778276280947,54.28,80227.42,30.1,-1e-05,0.0,0.00091]
[1778276280968,54.28,80216.9,30.1,-1e-05,0.0,0.00094]
[1778276281265,54.28,80216.9,30.1,-1e-05,0.0,0.00094]
[1778276281872,54.28,80206.29,30.1,-1e-05,0.0,0.00097]
[1778276282616,54.28,80206.29,30.1,-1e-05,0.0,0.00097]
[1778276284383,54.28,80206.6,30.1,-1e-05,0.0,0.00097]
[1778276285260,54.28,80206.39,30.1,-1e-05,0.0,0.00097]
[1778276286073,54.28,80206.39,30.1,-1e-05,0.0,0.00097]
[1778276295545,54.28,80206.54,30.1,-1e-05,0.0,0.00097]
[1778276296223,54.28,80206.54,30.1,-1e-05,0.0,0.00097]
[1778276297247,54.28,80206.76,30.1,-1e-05,0.0,0.00097]
[1778276297724,54.28,80206.76,30.1,-1e-05,0.0,0.00097]
[1778276304027,54.28,80208.17,30.1,-1e-05,0.0,0.00096]
[1778276306482,54.28,80206.59,30.1,-1e-05,0.0,0.00097]
[1778276307160,54.28,80206.59,30.1,-1e-05,0.0,0.00097]
[1778276308625,54.28,80206.83,30.1,-1e-05,0.0,0.00097]
[1778276310238,54.28,80207.84,30.1,-1e-05,0.0,0.00096]
[1778276311021,54.28,80207.84,30.1,-1e-05,0.0,0.00096]
[1778276312678,54.28,80208.45,30.1,-1e-05,0.0,0.00095]
[1778276316999,54.28,80208.53,30.1,-1e-05,0.0,0.00095]
[1778276317643,54.28,80209.14,30.1,-1e-05,0.0,0.00094]
[1778276319609,54.28,80209.18,30.1,-1e-05,0.0,0.00094]
[1778276320469,54.28,80209.22,30.1,-1e-05,0.0,0.00094]
[1778276326450,54.28,80209.18,30.1,-1e-05,0.0,0.00094]
[1778276327388,54.28,80209.17,30.1,-1e-05,0.0,0.00094]
[1778276333237,54.28,80208.96,30.1,-1e-05,0.0,0.00094]
[1778276333439,54.28,80208.96,30.1,-1e-05,0.0,0.00094]
[1778276335645,54.28,80208.96,30.1,-1e-05,0.0,0.00094]
[1778276342262,54.28,80209.72,30.1,-1e-05,0.0,0.00094]
[1778276342959,54.28,80209.72,30.1,-1e-05,0.0,0.00094]
[1778276348342,54.28,80210.55,30.1,-1e-05,0.0,0.00094]
[1778276353377,54.28,80210.45,30.1,-1e-05,0.0,0.00094]
[1778276358719,54.28,80210.69,30.1,-1e-05,0.0,0.00094]
[1778276360563,54.28,80210.75,30.1,-1e-05,0.0,0.00094]
[1778276366468,54.28,80219.21,30.1,-1e-05,0.0,0.00092]
[1778276371503,54.28,80219.54,30.1,-1e-05,0.0,0.0009]
[1778276375040,54.28,80219.48,30.1,-1e-05,0.0,0.0009]
[1778276375671,54.28,80216.02,30.1,-1e-05,0.0,0.00091]
[1778276378593,54.28,80209.85,30.1,-1e-05,0.0,0.00093]
[1778276380206,54.28,80209.81,30.1,-1e-05,0.0,0.00093]
[1778276385648,54.28,80209.23,30.1,-1e-05,0.0,0.00093]
[1778276386472,54.28,80209.23,30.1,-1e-05,0.0,0.00093]
[1778276389237,54.28,80209.1,30.1,-1e-05,0.0,0.00093]
[1778276390036,54.28,80208.98,30.1,-1e-05,0.0,0.00093]
[1778276392269,54.28,80208.98,30.1,-1e-05,0.0,0.00093]
[1778276392998,54.28,80209.18,30.1,-1e-05,0.0,0.00093]
[1778276393810,54.28,80209.19,30.1,-1e-05,0.0,0.00093]
[1778276394615,54.28,80209.28,30.1,-1e-05,0.0,0.00093]
[1778276396403,54.28,80209.98,30.1,-1e-05,0.0,0.00093]
[1778276397098,54.28,80209.98,30.1,-1e-05,0.0,0.00093]
[1778276403954,54.28,80209.16,30.1,-1e-05,0.0,0.00093]
[1778276404741,54.28,80209.15,30.1,-1e-05,0.0,0.00093]
[1778276408306,54.28,80209.12,30.1,-1e-05,0.0,0.00093]
[1778276408778,54.28,80209.12,30.1,-1e-05,0.0,0.00093]
[1778276415700,54.28,80202.28,30.1,-1e-05,0.0,0.00095]
[1778276417376,54.28,80201.55,30.1,-1e-05,0.0,0.00095]
[1778276421682,54.28,80201.8,30.1,-1e-05,0.0,0.00095]
[1778276422563,54.28,80202.26,30.1,-1e-05,0.0,0.00095]
[1778276423401,54.28,80202.39,30.1,-1e-05,0.0,0.00095]
[1778276424270,54.28,80202.39,30.1,-1e-05,0.0,0.00095]
[1778276425848,54.28,80202.39,30.1,-1e-05,0.0,0.00095]
[1778276426609,54.28,80202.39,30.1,-1e-05,0.0,0.00095]
[1778276427460,54.28,80202.39,30.1,-1e-05,0.0,0.00095]
[1778276428324,54.28,80202.39,30.1,-1e-05,0.0,0.00095]
[1778276429284,54.28,80202.31,30.1,-1e-05,0.0,0.00095]
[1778276430114,54.28,80202.31,30.1,-1e-05,0.0,0.00095]
[1778276431645,54.28,80202.31,30.1,-1e-05,0.0,0.00095]
[1778276432588,54.28,80202.31,30.1,-1e-05,0.0,0.00093]
[1778276442000,54.28,80201.38,30.1,-1e-05,0.0,0.00094]
[1778276446571,54.28,80201.34,30.1,-1e-05,0.0,0.00094]
[1778276447417,54.28,80201.34,30.1,-1e-05,0.0,0.00094]
[1778276448163,54.28,80201.34,30.1,-1e-05,0.0,0.00094]
[1778276449189,54.28,80200.04,30.1,-1e-05,0.0,0.00094]
[1778276456112,54.28,80200.0,30.1,-1e-05,0.0,0.00094]
[1778276458029,54.28,80200.0,30.1,-1e-05,0.0,0.00094]
[1778276459073,54.28,80200.0,30.1,-1e-05,0.0,0.00094]
[1778276462463,54.28,80199.18,30.1,-1e-05,0.0,0.00094]
[1778276463311,54.28,80199.18,30.1,-1e-05,0.0,0.00094]
[1778276464995,54.28,80199.22,30.1,-1e-05,0.0,0.00094]
[1778276465582,54.28,80199.22,30.1,-1e-05,0.0,0.00094]
[1778276466503,54.28,80199.22,30.1,-1e-05,0.0,0.00094]
[1778276468000,54.28,80199.22,30.1,-1e-05,0.0,0.00094]
[1778276474239,54.28,80199.18,30.1,-1e-05,0.0,0.00094]
[1778276476604,54.28,80199.11,30.1,-1e-05,0.0,0.00094]
[1778276478478,54.28,80199.11,30.1,-1e-05,0.0,0.00094]
[1778276478927,54.28,80199.11,30.1,-1e-05,0.0,0.00094]
[1778276479274,54.28,80189.38,30.1,-1e-05,0.0,0.00097]
[1778276479728,54.28,80189.38,30.1,-1e-05,0.0,0.00097]
[1778276481720,54.28,80187.84,30.1,-1e-05,0.0,0.00097]
[1778276482485,54.28,80187.8,30.1,-1e-05,0.0,0.00097]
[1778276483255,54.28,80187.8,30.1,-1e-05,0.0,0.00097]
[1778276484934,54.28,80186.92,30.1,-1e-05,0.0,0.00097]
[1778276485823,54.28,80185.46,30.1,-1e-05,0.0,0.00098]
[1778276486636,54.28,80185.51,30.1,-1e-05,0.0,0.00098]
[1778276492365,54.28,80185.73,30.1,-1e-05,0.0,0.00096]
[1778276496547,54.28,80185.53,30.1,-1e-05,0.0,0.00096]
[1778276497443,54.28,80185.53,30.1,-1e-05,0.0,0.00096]
[1778276498453,54.28,80185.53,30.1,-1e-05,0.0,0.00096]
[1778276502124,54.28,80183.25,30.1,-1e-05,0.0,0.00097]
[1778276503983,54.28,80183.17,30.1,-1e-05,0.0,0.00097]
[1778276503999,54.28,80183.17,30.1,-1e-05,0.0,0.00097]
[1778276507251,54.28,80189.9,30.1,-1e-05,0.0,0.00095]
[1778276508309,54.28,80190.02,30.1,-1e-05,0.0,0.00095]
[1778276509301,54.28,80191.53,30.1,-1e-05,0.0,0.00095]
[1778276510225,54.28,80192.45,30.1,-1e-05,0.0,0.00094]
[1778276516543,54.28,80193.66,30.1,-1e-05,0.0,0.00094]
[1778276519786,54.28,80193.96,30.1,-1e-05,0.0,0.00094]
[1778276520461,54.28,80194.04,30.1,-1e-05,0.0,0.00094]
[1778276521038,54.28,80194.04,30.1,-1e-05,0.0,0.00094]
[1778276521769,54.28,80194.08,30.1,-1e-05,0.0,0.00094]
[1778276526048,54.28,80194.45,30.1,-1e-05,0.0,0.00094]
[1778276526813,54.28,80194.61,30.1,-1e-05,0.0,0.00094]
[1778276532309,54.28,80194.78,30.1,-1e-05,0.0,0.00094]
[1778276533254,54.28,80194.23,30.1,-1e-05,0.0,0.00094]
[1778276533961,54.28,80194.09,30.1,-1e-05,0.0,0.00094]
[1778276535575,54.28,80193.56,30.1,-1e-05,0.0,0.00094]
[1778276537360,54.28,80193.77,30.1,-1e-05,0.0,0.00094]
[1778276538255,54.28,80193.93,30.1,-1e-05,0.0,0.00094]
[1778276538917,54.28,80194.02,30.1,-1e-05,0.0,0.00094]
[1778276539682,54.28,80194.25,30.1,-1e-05,0.0,0.00094]
[1778276545746,54.28,80193.55,30.1,-1e-05,0.0,0.00094]
[1778276546640,54.28,80193.55,30.1,-1e-05,0.0,0.00094]
[1778276547622,54.28,80193.38,30.1,-1e-05,0.0,0.00094]
[1778276549579,54.28,80193.38,30.1,-1e-05,0.0,0.00094]
[1778276551286,54.28,80193.38,30.1,-1e-05,0.0,0.00094]
[1778276556823,54.28,80193.76,30.1,-1e-05,0.0,0.00093]
[1778276560219,54.28,80193.51,30.1,-1e-05,0.0,0.00093]
[1778276562334,54.28,80193.51,30.1,-1e-05,0.0,0.00093]
[1778276564003,54.28,80193.18,30.1,-1e-05,0.0,0.00093]
[1778276564772,54.28,80193.18,30.1,-1e-05,0.0,0.00093]
[1778276566895,54.28,80193.18,30.1,-1e-05,0.0,0.00093]
[1778276567737,54.28,80193.09,30.1,-1e-05,0.0,0.00093]
[1778276573942,54.28,80189.57,30.1,-1e-05,0.0,0.00094]
[1778276575575,54.28,80188.43,30.1,-1e-05,0.0,0.00094]
[1778276576423,54.28,80188.43,30.1,-1e-05,0.0,0.00094]
[1778276580571,54.28,80188.35,30.1,-1e-05,0.0,0.00094]
[1778276581560,54.28,80188.35,30.1,-1e-05,0.0,0.00094]
[1778276588241,54.28,80187.98,30.1,-1e-05,0.0,0.00094]
[1778276589477,54.28,80187.94,30.1,-1e-05,0.0,0.00094]
[1778276593923,54.28,80187.94,30.1,-1e-05,0.0,0.00094]
[1778276594690,54.28,80187.94,30.1,-1e-05,0.0,0.00094]
[1778276596051,54.28,80187.94,30.1,-1e-05,0.0,0.00094]
[1778276596671,54.28,80187.94,30.1,-1e-05,0.0,0.00094]
[1778276597810,54.28,80187.94,30.1,-1e-05,0.0,0.00094]
[1778276598434,54.28,80187.94,30.1,-1e-05,0.0,0.00094]
[1778276599157,54.28,80187.94,30.1,-1e-05,0.0,0.00094]
[1778276599633,54.28,80187.94,30.1,-1e-05,0.0,0.00094]
[1778276600917,54.28,80187.97,30.1,-1e-05,0.0,0.00094]
[1778276600976,54.28,80187.97,30.1,-1e-05,0.0,0.00094]
[1778276601506,54.28,80187.97,30.1,-1e-05,0.0,0.00094]
[1778276602199,54.28,80188.01,30.1,-1e-05,0.0,0.00094]
[1778276603379,54.28,80187.54,30.1,-1e-05,0.0,0.00094]
[1778276604076,54.28,80187.42,30.1,-1e-05,0.0,0.00094]
[1778276605235,54.28,80187.37,30.1,-1e-05,0.0,0.00094]
[1778276605897,54.28,80187.33,30.1,-1e-05,0.0,0.00094]
[1778276609780,54.28,80187.25,30.1,-1e-05,0.0,0.00094]
[1778276610464,54.28,80187.25,30.1,-1e-05,0.0,0.00094]
[1778276611693,54.28,80178.77,30.1,-1e-05,0.0,0.00095]
[1778276611740,54.28,80178.77,30.1,-1e-05,0.0,0.00095]
[1778276611794,54.28,80178.77,30.1,-1e-05,0.0,0.00095]
[1778276612717,54.28,80177.87,30.1,-1e-05,0.0,0.00095]
[1778276613217,54.28,80185.24,30.1,-1e-05,0.0,0.00093]
[1778276615176,54.28,80191.14,30.1,-1e-05,0.0,0.00092]
[1778276616088,54.28,80191.39,30.1,-1e-05,0.0,0.00092]
[1778276616869,54.28,80191.25,30.1,-1e-05,0.0,0.00092]
[1778276617787,54.28,80191.88,30.1,-1e-05,0.0,0.00092]
[1778276622434,54.28,80192.12,30.1,-1e-05,0.0,0.00092]
[1778276623951,54.28,80192.16,30.1,-1e-05,0.0,0.00092]
[1778276625571,54.28,80192.16,30.1,-1e-05,0.0,0.00092]
[1778276626590,54.28,80192.16,30.1,-1e-05,0.0,0.00092]
[1778276629694,54.28,80192.28,30.1,-1e-05,0.0,0.00092]
[1778276630564,54.28,80192.54,30.1,-1e-05,0.0,0.00091]
[1778276636481,54.28,80196.71,30.1,-1e-05,0.0,0.0009]
[1778276638727,54.28,80197.92,30.1,-1e-05,0.0,0.0009]
[1778276644437,54.28,80203.66,30.1,-1e-05,0.0,0.00089]
[1778276645546,54.28,80203.66,30.1,-1e-05,0.0,0.00089]
[1778276645551,54.28,80203.66,30.1,-1e-05,0.0,0.00089]
[1778276647458,54.28,80212.04,30.1,-1e-05,0.0,0.00086]
[1778276650070,54.28,80212.53,30.1,-1e-05,0.0,0.00086]
[1778276650650,54.28,80212.45,30.1,-1e-05,0.0,0.00086]
[1778276656521,54.28,80213.39,30.1,-1e-05,0.0,0.00086]
[1778276657537,54.28,80213.39,30.1,-1e-05,0.0,0.00086]
[1778276658550,54.28,80213.43,30.1,-1e-05,0.0,0.00086]
[1778276659469,54.28,80214.12,30.1,-1e-05,0.0,0.00086]
[1778276660173,54.28,80213.39,30.1,-1e-05,0.0,0.00086]
[1778276661146,54.28,80210.67,30.1,-1e-05,0.0,0.00087]
[1778276662087,54.28,80211.11,30.1,-1e-05,0.0,0.00087]
[1778276667238,54.28,80208.98,30.1,-1e-05,0.0,0.00087]
[1778276667812,54.28,80208.98,30.1,-1e-05,0.0,0.00087]
[1778276673641,54.28,80209.03,30.1,-1e-05,0.0,0.00086]
[1778276678676,54.28,80212.2,30.1,-1e-05,0.0,0.00085]
[1778276680116,54.28,80212.2,30.1,-1e-05,0.0,0.00085]
[1778276682173,54.28,80216.07,30.1,-1e-05,0.0,0.00084]
[1778276682179,54.28,80216.07,30.1,-1e-05,0.0,0.00084]
[1778276682266,54.28,80216.07,30.1,-1e-05,0.0,0.00084]
[1778276683565,54.28,80217.88,30.1,-1e-05,0.0,0.00084]
[1778276684494,54.28,80219.04,30.1,-1e-05,0.0,0.00083]
[1778276686184,54.28,80222.16,30.1,-1e-05,0.0,0.00083]
[1778276688769,54.28,80222.42,30.1,-1e-05,0.0,0.00083]
[1778276689482,54.28,80222.42,30.1,-1e-05,0.0,0.00083]
[1778276690315,54.28,80222.43,30.1,-1e-05,0.0,0.00083]
[1778276693323,54.28,80223.09,30.1,-1e-05,0.0,0.00082]
[1778276693676,54.28,80223.09,30.1,-1e-05,0.0,0.00082]
[1778276695796,54.28,80237.59,30.1,-1e-05,0.0,0.00079]
[1778276697099,54.28,80237.59,30.1,-1e-05,0.0,0.00079]
[1778276697297,54.28,80237.59,30.1,-1e-05,0.0,0.00079]
[1778276698916,54.28,80242.52,30.1,-1e-05,0.0,0.00078]
[1778276698968,54.28,80242.52,30.1,-1e-05,0.0,0.00078]
[1778276699045,54.28,80242.52,30.1,-1e-05,0.0,0.00078]
[1778276699187,54.28,80242.52,30.1,-1e-05,0.0,0.00078]
[1778276700852,54.28,80238.22,30.1,-1e-05,0.0,0.00079]
[1778276701542,54.28,80238.22,30.1,-1e-05,0.0,0.00079]
[1778276702845,54.28,80224.76,30.1,-1e-05,0.0,0.00082]
[1778276706873,54.28,80212.04,30.1,-1e-05,0.0,0.00085]
[1778276710475,54.28,80210.36,30.1,-1e-05,0.0,0.00085]
[1778276712249,54.28,80209.99,30.1,-1e-05,0.0,0.00086]
[1778276717111,54.28,80209.61,30.1,-1e-05,0.0,0.00086]
[1778276718065,54.28,80209.36,30.1,-1e-05,0.0,0.00086]
[1778276719660,54.28,80209.32,30.1,-1e-05,0.0,0.00086]
[1778276720445,54.28,80209.32,30.1,-1e-05,0.0,0.00086]
[1778276723837,54.28,80209.16,30.1,-1e-05,0.0,0.00086]
[1778276724725,54.28,80209.07,30.1,-1e-05,0.0,0.00086]
[1778276730034,54.28,80208.39,30.1,-1e-05,0.0,0.00086]
[1778276731157,54.28,80208.39,30.1,-1e-05,0.0,0.00086]
[1778276732201,54.28,80208.39,30.1,-1e-05,0.0,0.00085]
[1778276735408,54.28,80208.0,30.1,-1e-05,0.0,0.00085]
[1778276736264,54.28,80208.01,30.1,-1e-05,0.0,0.00085]
[1778276743526,54.28,80207.94,30.1,-1e-05,0.0,0.00085]
[1778276745105,54.28,80207.94,30.1,-1e-05,0.0,0.00085]
[1778276746190,54.28,80207.19,30.1,-1e-05,0.0,0.00085]
[1778276746700,54.28,80207.19,30.1,-1e-05,0.0,0.00085]
[1778276749043,54.28,80207.19,30.1,-1e-05,0.0,0.00085]
[1778276749648,54.28,80207.19,30.1,-1e-05,0.0,0.00085]
[1778276755209,54.28,80207.19,30.1,-1e-05,0.0,0.00085]
[1778276756927,54.28,80207.06,30.1,-1e-05,0.0,0.00085]
[1778276757647,54.28,80207.06,30.1,-1e-05,0.0,0.00085]
[1778276758521,54.28,80206.87,30.1,-1e-05,0.0,0.00085]
[1778276759202,54.28,80206.87,30.1,-1e-05,0.0,0.00085]
[1778276763747,54.28,80207.16,30.1,-1e-05,0.0,0.00085]
[1778276764824,54.28,80207.16,30.1,-1e-05,0.0,0.00085]
[1778276768231,54.28,80207.16,30.1,-1e-05,0.0,0.00085]
[1778276769382,54.28,80207.16,30.1,-1e-05,0.0,0.00085]
[1778276776474,54.28,80207.16,30.1,-1e-05,0.0,0.00085]
[1778276777407,54.28,80207.24,30.1,-1e-05,0.0,0.00085]
[1778276780512,54.28,80207.24,30.1,-1e-05,0.0,0.00085]
[1778276781464,54.28,80207.48,30.1,-1e-05,0.0,0.00085]
[1778276785076,54.28,80207.24,30.1,-1e-05,0.0,0.00085]
[1778276786714,54.28,80207.24,30.1,-1e-05,0.0,0.00085]
[1778276788574,54.28,80207.24,30.1,-1e-05,0.0,0.00085]
[1778276789503,54.28,80207.24,30.1,-1e-05,0.0,0.00085]
[1778276795490,54.28,80205.14,30.1,-1e-05,0.0,0.00084]
[1778276796598,54.28,80205.14,30.1,-1e-05,0.0,0.00084]
[1778276797478,54.28,80202.67,30.1,-1e-05,0.0,0.00085]
[1778276798254,54.28,80202.24,30.1,-1e-05,0.0,0.00085]
[1778276798328,54.28,80202.24,30.1,-1e-05,0.0,0.00085]
[1778276800525,54.28,80193.74,30.1,-1e-05,0.0,0.00087]
[1778276805560,54.28,80188.69,30.1,-1e-05,0.0,0.00088]
[1778276806526,54.28,80188.69,30.1,-1e-05,0.0,0.00088]
[1778276807404,54.28,80188.69,30.1,-1e-05,0.0,0.00088]
[1778276808178,54.28,80188.69,30.1,-1e-05,0.0,0.00088]
[1778276808909,54.28,80186.56,30.1,-1e-05,0.0,0.00089]
[1778276810478,54.28,80185.6,30.1,-1e-05,0.0,0.00089]
[1778276811405,54.28,80185.6,30.1,-1e-05,0.0,0.00089]
[1778276816637,54.28,80185.31,30.1,-1e-05,0.0,0.00089]
[1778276817535,54.28,80185.31,30.1,-1e-05,0.0,0.00089]
[1778276819137,54.28,80185.23,30.1,-1e-05,0.0,0.00089]
[1778276821474,54.28,80184.23,30.1,-1e-05,0.0,0.00089]
[1778276822396,54.28,80184.25,30.1,-1e-05,0.0,0.00089]
[1778276823253,54.28,80184.25,30.1,-1e-05,0.0,0.00089]
[1778276824056,54.28,80184.25,30.1,-1e-05,0.0,0.00089]
[1778276826376,54.28,80181.95,30.1,-1e-05,0.0,0.0009]
[1778276827362,54.28,80181.94,30.1,-1e-05,0.0,0.0009]
[1778276832749,54.28,80181.81,30.1,-1e-05,0.0,0.0009]
[1778276834122,54.28,80181.81,30.1,-1e-05,0.0,0.0009]
[1778276834842,54.28,80181.81,30.1,-1e-05,0.0,0.0009]
[1778276838835,54.28,80181.81,30.1,-1e-05,0.0,0.0009]
[1778276839693,54.28,80181.81,30.1,-1e-05,0.0,0.0009]
[1778276842462,54.28,80181.81,30.1,-1e-05,0.0,0.0009]
[1778276843535,54.28,80181.81,30.1,-1e-05,0.0,0.0009]
[1778276848594,54.28,80181.81,30.1,-1e-05,0.0,0.0009]
[1778276849583,54.28,80180.14,30.1,-1e-05,0.0,0.0009]
[1778276850971,54.28,80179.92,30.1,-1e-05,0.0,0.0009]
[1778276852019,54.28,80180.05,30.1,-1e-05,0.0,0.00089]
[1778276852927,54.28,80180.05,30.1,-1e-05,0.0,0.00089]
[1778276853833,54.28,80180.05,30.1,-1e-05,0.0,0.00089]
[1778276857510,54.28,80179.88,30.1,-1e-05,0.0,0.00089]
[1778276858622,54.28,80179.31,30.1,-1e-05,0.0,0.00089]
[1778276859503,54.28,80178.73,30.1,-1e-05,0.0,0.00089]
[1778276860035,54.28,80178.56,30.1,-1e-05,0.0,0.00089]
[1778276863698,54.28,80177.63,30.1,-1e-05,0.0,0.0009]
[1778276864608,54.28,80177.46,30.1,-1e-05,0.0,0.0009]
[1778276869329,54.28,80177.46,30.1,-1e-05,0.0,0.0009]
[1778276870065,54.28,80177.41,30.1,-1e-05,0.0,0.0009]
[1778276876052,54.28,80175.93,30.1,-1e-05,0.0,0.0009]
[1778276881088,54.28,80176.26,30.1,-1e-05,0.0,0.0009]
[1778276883002,54.28,80173.92,30.1,-1e-05,0.0,0.00091]
[1778276883957,54.28,80172.9,30.1,-1e-05,0.0,0.00091]
[1778276888245,54.28,80172.67,30.1,-1e-05,0.0,0.00091]
[1778276890268,54.28,80172.67,30.1,-1e-05,0.0,0.00091]
[1778276897200,54.28,80170.48,30.1,-1e-05,0.0,0.00091]
[1778276903242,54.28,80170.92,30.1,-1e-05,0.0,0.00091]
[1778276908277,54.28,80171.26,30.1,-1e-05,0.0,0.00091]
[1778276910495,54.28,80170.31,30.1,-1e-05,0.0,0.00091]
[1778276911324,54.28,80170.31,30.1,-1e-05,0.0,0.00091]
[1778276912627,54.28,80170.31,30.1,-1e-05,0.0,0.0009]
[1778276912812,54.28,80170.31,30.1,-1e-05,0.0,0.0009]
[1778276913654,54.28,80170.77,30.1,-1e-05,0.0,0.0009]
[1778276914424,54.28,80173.04,30.1,-1e-05,0.0,0.00089]
[1778276917561,54.28,80176.65,30.1,-1e-05,0.0,0.00088]
[1778276920420,54.28,80177.51,30.1,-1e-05,0.0,0.00088]
[1778276925310,54.28,80181.43,30.1,-1e-05,0.0,0.00087]
[1778276925398,54.28,80181.43,30.1,-1e-05,0.0,0.00087]
[1778276925476,54.28,80181.43,30.1,-1e-05,0.0,0.00087]
[1778276926221,54.28,80184.03,30.1,-1e-05,0.0,0.00086]
[1778276926831,54.28,80184.03,30.1,-1e-05,0.0,0.00086]
[1778276927417,54.28,80193.55,30.1,-1e-05,0.0,0.00084]
[1778276930269,54.28,80193.8,30.1,-1e-05,0.0,0.00084]
[1778276931780,54.28,80193.8,30.1,-1e-05,0.0,0.00084]
[1778276932061,54.28,80193.89,30.1,-1e-05,0.0,0.00084]
[1778276937487,54.28,80200.37,30.1,-1e-05,0.0,0.00082]
[1778276942522,54.28,80200.5,30.1,-1e-05,0.0,0.00082]
[1778276943456,54.28,80200.5,30.1,-1e-05,0.0,0.00082]
[1778276943775,54.28,80200.5,30.1,-1e-05,0.0,0.00082]
[1778276944075,54.28,80200.08,30.1,-1e-05,0.0,0.00083]
[1778276944347,54.28,80200.08,30.1,-1e-05,0.0,0.00083]
[1778276948357,54.28,80196.45,30.1,-1e-05,0.0,0.00083]
[1778276949194,54.28,80196.45,30.1,-1e-05,0.0,0.00083]
[1778276950748,54.28,80189.26,30.1,-1e-05,0.0,0.00085]
[1778276954182,54.28,80182.31,30.1,-1e-05,0.0,0.00087]
[1778276954856,54.28,80182.31,30.1,-1e-05,0.0,0.00087]
[1778276955643,54.28,80184.07,30.1,-1e-05,0.0,0.00086]
[1778276956652,54.28,80184.48,30.1,-1e-05,0.0,0.00086]
[1778276957755,54.28,80184.68,30.1,-1e-05,0.0,0.00086]
[1778276958627,54.28,80184.72,30.1,-1e-05,0.0,0.00086]
[1778276958788,54.28,80184.72,30.1,-1e-05,0.0,0.00086]
[1778276961699,54.28,80189.99,30.1,-1e-05,0.0,0.00085]
[1778276962698,54.28,80189.99,30.1,-1e-05,0.0,0.00085]
[1778276962736,54.28,80197.51,30.1,-1e-05,0.0,0.00083]
[1778276966465,54.28,80201.15,30.1,-1e-05,0.0,0.00082]
[1778276966827,54.28,80201.15,30.1,-1e-05,0.0,0.00082]
[1778276971726,54.28,80208.34,30.1,-1e-05,0.0,0.00079]
[1778276978957,54.28,80210.73,30.1,-1e-05,0.0,0.00079]
[1778276980442,54.28,80211.0,30.1,-1e-05,0.0,0.00079]
[1778276984351,54.28,80214.26,30.1,-1e-05,0.0,0.00078]
[1778276985112,54.28,80214.32,30.1,-1e-05,0.0,0.00078]
[1778276989704,54.28,80214.32,30.1,-1e-05,0.0,0.00078]
[1778276990551,54.28,80214.32,30.1,-1e-05,0.0,0.00078]
[1778276994627,54.28,80214.16,30.1,-1e-05,0.0,0.00078]
[1778276995426,54.28,80214.22,30.1,-1e-05,0.0,0.00078]
[1778277000929,54.28,80214.23,30.1,-1e-05,0.0,0.00078]
[1778277005964,54.28,80214.81,30.1,-1e-05,0.0,0.00078]
[1778277010999,54.28,80214.81,30.1,-1e-05,0.0,0.00078]
[1778277015635,54.28,80214.81,30.1,-1e-05,0.0,0.00078]
[1778277016440,54.28,80214.81,30.1,-1e-05,0.0,0.00078]
[1778277022708,54.28,80214.73,30.1,-1e-05,0.0,0.00078]
[1778277023562,54.28,80214.73,30.1,-1e-05,0.0,0.00078]
[1778277025253,54.28,80215.41,30.1,-1e-05,0.0,0.00078]
[1778277025999,54.28,80215.36,30.1,-1e-05,0.0,0.00078]
[1778277030249,54.28,80212.65,30.1,-1e-05,0.0,0.00078]
[1778277030579,54.28,80212.65,30.1,-1e-05,0.0,0.00078]
[1778277035127,54.28,80195.57,30.1,-1e-05,0.0,0.00081]
[1778277036611,54.28,80195.57,30.1,-1e-05,0.0,0.00081]
[1778277042216,54.28,80195.37,30.1,-1e-05,0.0,0.00081]
[1778277044676,54.28,80195.37,30.1,-1e-05,0.0,0.00081]
[1778277045513,54.28,80195.37,30.1,-1e-05,0.0,0.00081]
[1778277048085,54.28,80195.36,30.1,-1e-05,0.0,0.00081]
[1778277048708,54.28,80195.36,30.1,-1e-05,0.0,0.00081]
[1778277052658,54.28,80197.02,30.1,-1e-05,0.0,0.00081]
[1778277054419,54.28,80200.2,30.1,-1e-05,0.0,0.0008]
[1778277057744,54.28,80204.03,30.1,-1e-05,0.0,0.00079]
[1778277058546,54.28,80204.03,30.1,-1e-05,0.0,0.00079]
[1778277059433,54.28,80204.03,30.1,-1e-05,0.0,0.00079]
[1778277060302,54.28,80204.25,30.1,-1e-05,0.0,0.00079]
[1778277064837,54.28,80204.25,30.1,-1e-05,0.0,0.00079]
[1778277065448,54.28,80204.25,30.1,-1e-05,0.0,0.00079]
[1778277067506,54.28,80204.96,30.1,-1e-05,0.0,0.00079]
[1778277068658,54.28,80205.41,30.1,-1e-05,0.0,0.00079]
[1778277075447,54.28,80205.4,30.1,-1e-05,0.0,0.00079]
[1778277077492,54.28,80205.4,30.1,-1e-05,0.0,0.00079]
[1778277078131,54.28,80205.36,30.1,-1e-05,0.0,0.00079]
[1778277084974,54.28,80205.81,30.1,-1e-05,0.0,0.00079]
[1778277085211,54.28,80205.81,30.1,-1e-05,0.0,0.00079]
[1778277086215,54.28,80203.58,30.1,-1e-05,0.0,0.00079]
[1778277087162,54.28,80203.13,30.1,-1e-05,0.0,0.00079]
[1778277087732,54.28,80203.13,30.1,-1e-05,0.0,0.00079]
[1778277088625,54.28,80203.09,30.1,-1e-05,0.0,0.00079]
[1778277094580,54.28,80202.82,30.1,-1e-05,0.0,0.00078]
[1778277095477,54.28,80202.82,30.1,-1e-05,0.0,0.00078]
[1778277096335,54.28,80202.41,30.1,-1e-05,0.0,0.00078]
[1778277101631,54.28,80197.17,30.1,-1e-05,0.0,0.00079]
[1778277105251,54.28,80197.09,30.1,-1e-05,0.0,0.00079]
[1778277105641,54.28,80197.09,30.1,-1e-05,0.0,0.00079]
[1778277108387,54.28,80197.01,30.1,-1e-05,0.0,0.00079]
[1778277109090,54.28,80197.01,30.1,-1e-05,0.0,0.00079]
[1778277113714,54.28,80197.45,30.1,-1e-05,0.0,0.00079]
[1778277114596,54.28,80197.47,30.1,-1e-05,0.0,0.00079]
[1778277115333,54.28,80197.49,30.1,-1e-05,0.0,0.00079]
[1778277116139,54.28,80197.61,30.1,-1e-05,0.0,0.00079]
[1778277116953,54.28,80197.61,30.1,-1e-05,0.0,0.00079]
[1778277117643,54.28,80197.58,30.1,-1e-05,0.0,0.00079]
[1778277122939,54.28,80197.99,30.1,-1e-05,0.0,0.00079]
[1778277123791,54.28,80197.9,30.1,-1e-05,0.0,0.00079]
[1778277128547,54.28,80198.0,30.1,-1e-05,0.0,0.00079]
[1778277129383,54.28,80198.08,30.1,-1e-05,0.0,0.00079]
[1778277137884,54.28,80197.75,30.1,-1e-05,0.0,0.00079]
[1778277139737,54.28,80197.75,30.1,-1e-05,0.0,0.00079]
[1778277140542,54.28,80197.75,30.1,-1e-05,0.0,0.00079]
[1778277141223,54.28,80197.75,30.1,-1e-05,0.0,0.00079]
[1778277142074,54.28,80197.75,30.1,-1e-05,0.0,0.00079]
[1778277147293,54.28,80197.88,30.1,-1e-05,0.0,0.00079]
[1778277149105,54.28,80197.88,30.1,-1e-05,0.0,0.00079]
[1778277153393,54.28,80196.94,30.1,-1e-05,0.0,0.00078]
[1778277154236,54.28,80196.76,30.1,-1e-05,0.0,0.00078]
[1778277158418,54.28,80196.76,30.1,-1e-05,0.0,0.00078]
[1778277158460,54.28,80196.76,30.1,-1e-05,0.0,0.00078]
[1778277159035,54.28,80205.3,30.1,-1e-05,0.0,0.00076]
[1778277164070,54.28,80209.08,30.1,-1e-05,0.0,0.00075]
[1778277166503,54.28,80209.16,30.1,-1e-05,0.0,0.00075]
[1778277167226,54.28,80209.16,30.1,-1e-05,0.0,0.00075]
[1778277172696,54.28,80208.89,30.1,-1e-05,0.0,0.00075]
[1778277173655,54.28,80209.86,30.1,-1e-05,0.0,0.00075]
[1778277178416,54.28,80213.22,30.1,-1e-05,0.0,0.00074]
[1778277179964,54.28,80213.18,30.1,-1e-05,0.0,0.00074]
[1778277182560,54.28,80213.02,30.1,-1e-05,0.0,0.00074]
[1778277183296,54.28,80213.1,30.1,-1e-05,0.0,0.00074]
[1778277189248,54.28,80213.68,30.1,-1e-05,0.0,0.00074]
[1778277195031,54.28,80213.85,30.1,-1e-05,0.0,0.00074]
[1778277195708,54.28,80214.06,30.1,-1e-05,0.0,0.00074]
[1778277201469,54.28,80213.9,30.1,-1e-05,0.0,0.00074]
[1778277202239,54.28,80213.85,30.1,-1e-05,0.0,0.00074]
[1778277207374,54.28,80213.42,30.1,-1e-05,0.0,0.00074]
[1778277209460,54.28,80213.42,30.1,-1e-05,0.0,0.00074]
[1778277210190,54.28,80213.42,30.1,-1e-05,0.0,0.00074]
[1778277216322,54.28,80212.28,30.1,-1e-05,0.0,0.00073]
[1778277217999,54.28,80212.28,30.1,-1e-05,0.0,0.00073]
[1778277222498,54.28,80211.56,30.1,-1e-05,0.0,0.00073]
[1778277223111,54.28,80211.56,30.1,-1e-05,0.0,0.00073]
[1778277235571,54.28,80210.63,30.1,-1e-05,0.0,0.00074]
[1778277241613,54.28,80210.66,30.1,-1e-05,0.0,0.00074]
[1778277246697,54.28,80210.67,30.1,-1e-05,0.0,0.00074]
[1778277248017,54.28,80210.67,30.1,-1e-05,0.0,0.00074]
[1778277248981,54.28,80210.53,30.1,-1e-05,0.0,0.00074]
[1778277252947,54.28,80210.28,30.1,-1e-05,0.0,0.00074]
[1778277254500,54.28,80210.11,30.1,-1e-05,0.0,0.00074]
[1778277255347,54.28,80210.32,30.1,-1e-05,0.0,0.00074]
[1778277256022,54.28,80210.32,30.1,-1e-05,0.0,0.00074]
[1778277260725,54.28,80210.51,30.1,-1e-05,0.0,0.00074]
[1778277260964,54.28,80210.51,30.1,-1e-05,0.0,0.00074]
[1778277264827,54.28,80198.0,30.1,-1e-05,0.0,0.00076]
[1778277269862,54.28,80198.26,30.1,-1e-05,0.0,0.00076]
[1778277270224,54.28,80198.26,30.1,-1e-05,0.0,0.00076]
[1778277270905,54.28,80198.26,30.1,-1e-05,0.0,0.00076]
[1778277276697,54.28,80197.71,30.1,-1e-05,0.0,0.00075]
[1778277277477,54.28,80197.71,30.1,-1e-05,0.0,0.00075]
[1778277282854,54.28,80197.71,30.1,-1e-05,0.0,0.00075]
[1778277284131,54.28,80202.72,30.1,-1e-05,0.0,0.00074]
[1778277284136,54.28,80210.06,30.1,-1e-05,0.0,0.00073]
[1778277290008,54.28,80213.35,30.1,-1e-05,0.0,0.00072]
[1778277290488,54.28,80213.35,30.1,-1e-05,0.0,0.00072]
[1778277291259,54.28,80213.36,30.1,-1e-05,0.0,0.00072]
[1778277292647,54.28,80213.42,30.1,-1e-05,0.0,0.00072]
[1778277293562,54.28,80213.72,30.1,-1e-05,0.0,0.00072]
[1778277294426,54.28,80214.19,30.1,-1e-05,0.0,0.00072]
[1778277294505,54.28,80214.19,30.1,-1e-05,0.0,0.00072]
[1778277295240,54.28,80221.25,30.1,-1e-05,0.0,0.0007]
[1778277295457,54.28,80221.25,30.1,-1e-05,0.0,0.0007]
[1778277298698,54.28,80230.94,30.1,-1e-05,0.0,0.00068]
[1778277299577,54.28,80230.94,30.1,-1e-05,0.0,0.00068]
[1778277305499,54.28,80229.79,30.1,-1e-05,0.0,0.00068]
[1778277306151,54.28,80229.79,30.1,-1e-05,0.0,0.00068]
[1778277308920,54.28,80230.03,30.1,-1e-05,0.0,0.00068]
[1778277310327,54.28,80220.93,30.1,-1e-05,0.0,0.0007]
[1778277310882,54.28,80220.93,30.1,-1e-05,0.0,0.0007]
[1778277312533,54.28,80220.17,30.1,-1e-05,0.0,0.0007]
[1778277315100,54.28,80218.44,30.1,-1e-05,0.0,0.00071]
[1778277315628,54.28,80218.4,30.1,-1e-05,0.0,0.00071]
[1778277316468,54.28,80218.4,30.1,-1e-05,0.0,0.00071]
[1778277317125,54.28,80218.4,30.1,-1e-05,0.0,0.00071]
[1778277318199,54.28,80199.93,30.1,-1e-05,0.0,0.00075]
[1778277321612,54.28,80196.74,30.1,-1e-05,0.0,0.00076]
[1778277322609,54.28,80196.66,30.1,-1e-05,0.0,0.00076]
[1778277325309,54.28,80196.58,30.1,-1e-05,0.0,0.00076]
[1778277326787,54.28,80196.38,30.1,-1e-05,0.0,0.00076]
[1778277331784,54.28,80196.55,30.1,-1e-05,0.0,0.00076]
[1778277332696,54.28,80196.55,30.1,-1e-05,0.0,0.00074]
[1778277340075,54.28,80196.01,30.1,-1e-05,0.0,0.00074]
[1778277341989,54.28,80196.09,30.1,-1e-05,0.0,0.00074]
[1778277343059,54.28,80196.01,30.1,-1e-05,0.0,0.00074]
[1778277344062,54.28,80196.01,30.1,-1e-05,0.0,0.00074]
[1778277346466,54.28,80195.75,30.1,-1e-05,0.0,0.00074]
[1778277347283,54.28,80195.75,30.1,-1e-05,0.0,0.00074]
[1778277348074,54.28,80195.74,30.1,-1e-05,0.0,0.00074]
[1778277349011,54.28,80195.74,30.1,-1e-05,0.0,0.00074]
[1778277350554,54.28,80195.75,30.1,-1e-05,0.0,0.00074]
[1778277351539,54.28,80195.79,30.1,-1e-05,0.0,0.00074]
[1778277353398,54.28,80195.8,30.1,-1e-05,0.0,0.00074]
[1778277354190,54.28,80195.8,30.1,-1e-05,0.0,0.00074]
[1778277362510,54.28,80202.04,30.1,-1e-05,0.0,0.00073]
[1778277363445,54.28,80202.04,30.1,-1e-05,0.0,0.00073]
[1778277364160,54.28,80202.04,30.1,-1e-05,0.0,0.00073]
[1778277374905,54.28,80202.27,30.1,-1e-05,0.0,0.00073]
[1778277377275,54.28,80202.27,30.1,-1e-05,0.0,0.00073]
[1778277386441,54.28,80203.58,30.1,-1e-05,0.0,0.00073]
[1778277387462,54.28,80203.5,30.1,-1e-05,0.0,0.00073]
[1778277392519,54.28,80203.5,30.1,-1e-05,0.0,0.00073]
[1778277394227,54.28,80203.75,30.1,-1e-05,0.0,0.00072]
[1778277402790,54.28,80203.75,30.1,-1e-05,0.0,0.00072]
[1778277405594,54.28,80203.41,30.1,-1e-05,0.0,0.00072]
[1778277406503,54.28,80203.41,30.1,-1e-05,0.0,0.00072]
[1778277409737,54.28,80203.41,30.1,-1e-05,0.0,0.00072]
[1778277410646,54.28,80203.41,30.1,-1e-05,0.0,0.00072]
[1778277411874,54.28,80203.65,30.1,-1e-05,0.0,0.00072]
[1778277412005,54.28,80203.65,30.1,-1e-05,0.0,0.00072]
[1778277415623,54.28,80207.38,30.1,-1e-05,0.0,0.00071]
[1778277416437,54.28,80207.42,30.1,-1e-05,0.0,0.00071]
[1778277420561,54.28,80207.66,30.1,-1e-05,0.0,0.00071]
[1778277421604,54.28,80207.91,30.1,-1e-05,0.0,0.00071]
[1778277423345,54.28,80207.91,30.1,-1e-05,0.0,0.00071]
[1778277423877,54.28,80207.99,30.1,-1e-05,0.0,0.00071]
[1778277424075,54.28,80207.99,30.1,-1e-05,0.0,0.00071]
[1778277424269,54.28,80207.99,30.1,-1e-05,0.0,0.00071]
[1778277424787,54.28,80209.63,30.1,-1e-05,0.0,0.0007]
[1778277425555,54.28,80210.49,30.1,-1e-05,0.0,0.0007]
[1778277430990,54.28,80211.97,30.1,-1e-05,0.0,0.0007]
[1778277436023,54.28,80212.48,30.1,-1e-05,0.0,0.0007]
[1778277440589,54.28,80215.45,30.1,-1e-05,0.0,0.00069]
[1778277444413,54.28,80218.46,30.1,-1e-05,0.0,0.00068]
[1778277447688,54.28,80219.1,30.1,-1e-05,0.0,0.00068]
[1778277448629,54.28,80219.1,30.1,-1e-05,0.0,0.00068]
[1778277451110,54.28,80219.18,30.1,-1e-05,0.0,0.00068]
[1778277452153,54.28,80219.18,30.1,-1e-05,0.0,0.00067]
[1778277455542,54.28,80219.22,30.1,-1e-05,0.0,0.00067]
[1778277456357,54.28,80219.22,30.1,-1e-05,0.0,0.00067]
[1778277463212,54.28,80220.22,30.1,-1e-05,0.0,0.00067]
[1778277466760,54.28,80220.42,30.1,-1e-05,0.0,0.00067]
[1778277467577,54.28,80220.37,30.1,-1e-05,0.0,0.00067]
[1778277470998,54.28,80220.4,30.1,-1e-05,0.0,0.00067]
[1778277471650,54.28,80220.4,30.1,-1e-05,0.0,0.00067]
[1778277477310,54.28,80220.4,30.1,-1e-05,0.0,0.00067]
[1778277487380,54.28,80218.18,30.1,-1e-05,0.0,0.00067]
[1778277489212,54.28,80217.02,30.1,-1e-05,0.0,0.00068]
[1778277489848,54.28,80216.52,30.1,-1e-05,0.0,0.00068]
[1778277497451,54.28,80216.56,30.1,-1e-05,0.0,0.00068]
[1778277499403,54.28,80216.56,30.1,-1e-05,0.0,0.00068]
[1778277500730,54.28,80216.56,30.1,-1e-05,0.0,0.00068]
[1778277507681,54.28,80216.73,30.1,-1e-05,0.0,0.00068]
[1778277508628,54.28,80216.73,30.1,-1e-05,0.0,0.00068]
[1778277511337,54.28,80216.73,30.1,-1e-05,0.0,0.00068]
[1778277512311,54.28,80216.73,30.1,-1e-05,0.0,0.00067]
[1778277515496,54.28,80216.99,30.1,-1e-05,0.0,0.00067]
[1778277517115,54.28,80216.99,30.1,-1e-05,0.0,0.00067]
[1778277522905,54.28,80217.89,30.1,-1e-05,0.0,0.00066]
[1778277523906,54.28,80217.97,30.1,-1e-05,0.0,0.00066]
[1778277525311,54.28,80217.97,30.1,-1e-05,0.0,0.00066]
[1778277526150,54.28,80217.97,30.1,-1e-05,0.0,0.00066]
[1778277526793,54.28,80218.01,30.1,-1e-05,0.0,0.00066]
[1778277527671,54.28,80218.01,30.1,-1e-05,0.0,0.00066]
[1778277533073,54.28,80216.59,30.1,-1e-05,0.0,0.00067]
[1778277533898,54.28,80216.92,30.1,-1e-05,0.0,0.00067]
[1778277535532,54.28,80217.08,30.1,-1e-05,0.0,0.00066]
[1778277536564,54.28,80217.11,30.1,-1e-05,0.0,0.00066]
[1778277542008,54.28,80216.81,30.1,-1e-05,0.0,0.00067]
[1778277545270,54.28,80217.11,30.1,-1e-05,0.0,0.00066]
[1778277545405,54.28,80217.11,30.1,-1e-05,0.0,0.00066]
[1778277545530,54.28,80217.11,30.1,-1e-05,0.0,0.00066]
[1778277545789,54.28,80227.56,30.1,-1e-05,0.0,0.00064]
[1778277546796,54.28,80243.78,30.1,0.0,0.0,0.00061]
[1778277547978,54.28,80243.78,30.1,0.0,0.0,0.00061]
[1778277549110,54.28,80248.08,30.1,0.0,0.0,0.00061]
[1778277550003,54.28,80248.49,30.1,0.0,0.0,0.00061]
[1778277552296,54.28,80248.71,30.1,0.0,0.0,0.00061]
[1778277553042,54.28,80250.06,30.1,0.0,0.0,0.0006]
[1778277553426,54.28,80250.06,30.1,0.0,0.0,0.0006]
[1778277554383,54.28,80250.06,30.1,0.0,0.0,0.0006]
[1778277558397,54.28,80251.56,30.1,0.0,0.0,0.0006]
[1778277560655,54.28,80251.71,30.1,0.0,0.0,0.0006]
[1778277561448,54.28,80251.71,30.1,0.0,0.0,0.0006]
[1778277565038,54.28,80251.9,30.1,0.0,0.0,0.0006]
[1778277567306,54.28,80251.9,30.1,0.0,0.0,0.0006]
[1778277568324,54.28,80251.9,30.1,0.0,0.0,0.0006]
[1778277573985,54.28,80251.96,30.1,0.0,0.0,0.00059]
[1778277577371,54.28,80251.92,30.1,0.0,0.0,0.00059]
[1778277577655,54.28,80251.92,30.1,0.0,0.0,0.00059]
[1778277578696,54.28,80251.92,30.1,0.0,0.0,0.00059]
[1778277578725,54.28,80251.92,30.1,0.0,0.0,0.00059]
[1778277580097,54.28,80253.99,30.1,0.0,0.0,0.00059]
[1778277582307,54.28,80255.22,30.1,0.0,0.0,0.00058]
[1778277588004,54.28,80255.33,30.1,0.0,0.0,0.00058]
[1778277588818,54.28,80255.91,30.1,0.0,0.0,0.00058]
[1778277595174,54.28,80255.91,30.1,0.0,0.0,0.00058]
[1778277595872,54.28,80255.83,30.1,0.0,0.0,0.00058]
[1778277597800,54.28,80255.87,30.1,0.0,0.0,0.00058]
[1778277598709,54.28,80254.42,30.1,0.0,0.0,0.00058]
[1778277600789,54.28,80252.74,30.1,0.0,0.0,0.00059]
[1778277600874,54.28,80252.74,30.1,0.0,0.0,0.00059]
[1778277600880,54.28,80252.74,30.1,0.0,0.0,0.00059]
[1778277600955,54.28,80252.74,30.1,0.0,0.0,0.00059]
[1778277602186,54.28,80233.6,30.1,0.0,0.0,0.00062]
[1778277603193,54.28,80290.6,30.1,0.0,0.0,0.00052]
[1778277603948,54.28,80290.6,30.1,0.0,0.0,0.00052]
[1778277604049,54.28,80290.6,30.1,0.0,0.0,0.00052]
[1778277604200,54.28,80236.62,30.1,0.0,0.0,0.00062]
[1778277605207,54.28,80244.66,30.1,0.0,0.0,0.0006]
[1778277606107,54.28,80244.66,30.1,0.0,0.0,0.0006]
[1778277607886,54.28,80253.38,30.1,0.0,0.0,0.00059]
[1778277609898,54.28,80253.86,30.1,0.0,0.0,0.00059]
[1778277612201,54.28,80254.55,30.1,0.0,0.0,0.00058]
[1778277612373,54.28,80254.55,30.1,0.0,0.0,0.00058]
[1778277613156,54.28,80254.76,30.1,0.0,0.0,0.00058]
[1778277615277,54.28,80265.86,30.1,0.0,0.0,0.00056]
[1778277617291,54.28,80274.34,30.1,0.0,0.0,0.00055]
[1778277618775,54.28,80273.95,30.1,0.0,0.0,0.00055]
[1778277619564,54.28,80273.95,30.1,0.0,0.0,0.00055]
[1778277625493,54.28,80273.74,30.1,0.0,0.0,0.00055]
[1778277626503,54.28,80273.74,30.1,0.0,0.0,0.00055]
[1778277629375,54.28,80262.96,30.1,0.0,0.0,0.00057]
[1778277633633,54.28,80259.27,30.1,0.0,0.0,0.00057]
[1778277634496,54.28,80259.27,30.1,0.0,0.0,0.00057]
[1778277635831,54.28,80259.35,30.1,0.0,0.0,0.00057]
[1778277636768,54.28,80259.43,30.1,0.0,0.0,0.00057]
[1778277639446,54.28,80266.71,30.1,0.0,0.0,0.00055]
[1778277639750,54.28,80266.71,30.1,0.0,0.0,0.00055]
[1778277642174,54.28,80268.86,30.1,0.0,0.0,0.00055]
[1778277648509,54.28,80275.66,30.1,0.0,0.0,0.00054]
[1778277650296,54.28,80275.98,30.1,0.0,0.0,0.00054]
[1778277652009,54.28,80275.92,30.1,0.0,0.0,0.00054]
[1778277652311,54.28,80275.92,30.1,0.0,0.0,0.00054]
[1778277653426,54.28,80275.96,30.1,0.0,0.0,0.00054]
[1778277653792,54.28,80276.02,30.1,0.0,0.0,0.00054]
[1778277654646,54.28,80276.16,30.1,0.0,0.0,0.00054]
[1778277660599,54.28,80275.42,30.1,0.0,0.0,0.00054]
[1778277662328,54.28,80276.26,30.1,0.0,0.0,0.00054]
[1778277663302,54.28,80278.42,30.1,0.0,0.0,0.00053]
[1778277668656,54.28,80284.53,30.1,0.0,0.0,0.00052]
[1778277669999,54.28,80284.53,30.1,0.0,0.0,0.00052]
[1778277672143,54.28,80284.87,30.1,0.0,0.0,0.00052]
[1778277675497,54.28,80289.81,30.1,0.0,0.0,0.00052]
[1778277676144,54.28,80290.42,30.1,0.0,0.0,0.00052]
[1778277676975,54.28,80290.46,30.1,0.0,0.0,0.00052]
[1778277677649,54.28,80290.46,30.1,0.0,0.0,0.00052]
[1778277681175,54.28,80290.3,30.1,0.0,0.0,0.00052]
[1778277682818,54.28,80290.27,30.1,0.0,0.0,0.00052]
[1778277684813,54.28,80290.27,30.1,0.0,0.0,0.00052]
[1778277685572,54.28,80290.27,30.1,0.0,0.0,0.00052]
[1778277687299,54.28,80292.55,30.1,0.0,0.0,0.00051]
[1778277687951,54.28,80293.61,30.1,0.0,0.0,0.00051]
[1778277689356,54.28,80293.88,30.1,0.0,0.0,0.00051]
[1778277689380,54.28,80293.88,30.1,0.0,0.0,0.00051]
[1778277689803,54.28,80303.62,30.1,0.0,0.0,0.0005]
[1778277691557,54.28,80303.62,30.1,0.0,0.0,0.0005]
[1778277691657,54.28,80315.32,30.1,0.0,0.0,0.00047]
[1778277692443,54.28,80315.32,30.1,0.0,0.0,0.00047]
[1778277694297,54.28,80323.01,30.1,0.0,0.0,0.00046]
[1778277694447,54.28,80323.01,30.1,0.0,0.0,0.00046]
[1778277694838,54.28,80331.04,30.1,0.0,0.0,0.00045]
[1778277696888,54.28,80327.13,30.1,0.0,0.0,0.00045]
[1778277697874,54.28,80332.04,30.1,0.0,0.0,0.00045]
[1778277703901,54.28,80332.03,30.1,0.0,0.0,0.00045]
[1778277708936,54.28,80332.84,30.1,0.0,0.0,0.00045]
[1778277712464,54.28,80332.86,30.1,0.0,0.0,0.00045]
[1778277713304,54.28,80334.03,30.1,0.0,0.0,0.00044]
[1778277714215,54.28,80334.05,30.1,0.0,0.0,0.00044]
[1778277715010,54.28,80335.01,30.1,0.0,0.0,0.00044]
[1778277715679,54.28,80335.01,30.1,0.0,0.0,0.00044]
[1778277715773,54.28,80335.99,30.1,0.0,0.0,0.00044]
[1778277720169,54.28,80341.74,30.1,0.0,0.0,0.00043]
[1778277721251,54.28,80343.02,30.1,0.0,0.0,0.00043]
[1778277721262,54.28,80343.02,30.1,0.0,0.0,0.00043]
[1778277721274,54.28,80343.02,30.1,0.0,0.0,0.00043]
[1778277721280,54.28,80343.02,30.1,0.0,0.0,0.00043]
[1778277722263,54.28,80343.02,30.1,0.0,0.0,0.00043]
[1778277722361,54.28,80350.83,30.1,0.0,0.0,0.00042]
[1778277723035,54.28,80338.25,30.1,0.0,0.0,0.00044]
[1778277724661,54.28,80338.25,30.1,0.0,0.0,0.00044]
[1778277725726,54.28,80334.74,30.1,0.0,0.0,0.00044]
[1778277731205,54.28,80331.91,30.1,0.0,0.0,0.00045]
[1778277731252,54.28,80331.91,30.1,0.0,0.0,0.00045]
[1778277732104,54.28,80312.16,30.1,0.0,0.0,0.00047]
[1778277734065,54.28,80307.94,30.1,0.0,0.0,0.00048]
[1778277734599,54.28,80307.94,30.1,0.0,0.0,0.00048]
[1778277735002,54.28,80309.35,30.1,0.0,0.0,0.00048]
[1778277735728,54.28,80309.35,30.1,0.0,0.0,0.00048]
[1778277739544,54.28,80313.74,30.1,0.0,0.0,0.00047]
[1778277740438,54.28,80313.47,30.1,0.0,0.0,0.00047]
[1778277742436,54.28,80311.55,30.1,0.0,0.0,0.00048]
[1778277743155,54.28,80310.54,30.1,0.0,0.0,0.00048]
[1778277746374,54.28,80316.26,30.1,0.0,0.0,0.00047]
[1778277746572,54.28,80316.26,30.1,0.0,0.0,0.00047]
[1778277748216,54.28,80308.93,30.1,0.0,0.0,0.00048]
[1778277749016,54.28,80308.93,30.1,0.0,0.0,0.00048]
[1778277749810,54.28,80308.24,30.1,0.0,0.0,0.00048]
[1778277752139,54.28,80308.24,30.1,0.0,0.0,0.00048]
[1778277752847,54.28,80308.34,30.1,0.0,0.0,0.00047]
[1778277753711,54.28,80308.34,30.1,0.0,0.0,0.00047]
[1778277754592,54.28,80309.16,30.1,0.0,0.0,0.00047]
[1778277756280,54.28,80311.44,30.1,0.0,0.0,0.00047]
[1778277757262,54.28,80310.75,30.1,0.0,0.0,0.00047]
[1778277758119,54.28,80310.82,30.1,0.0,0.0,0.00047]
[1778277758978,54.28,80309.83,30.1,0.0,0.0,0.00047]
[1778277759682,54.28,80309.83,30.1,0.0,0.0,0.00047]
[1778277760310,54.28,80310.85,30.1,0.0,0.0,0.00047]
[1778277766342,54.28,80306.96,30.1,0.0,0.0,0.00047]
[1778277771377,54.28,80306.19,30.1,0.0,0.0,0.00047]
[1778277772243,54.28,80306.19,30.1,0.0,0.0,0.00047]
[1778277772672,54.28,80306.19,30.1,0.0,0.0,0.00047]
[1778277774398,54.28,80295.92,30.1,0.0,0.0,0.00049]
[1778277777362,54.28,80294.17,30.1,0.0,0.0,0.00049]
[1778277777466,54.28,80294.17,30.1,0.0,0.0,0.00049]
[1778277778426,54.28,80284.72,30.1,0.0,0.0,0.00051]
[1778277783225,54.28,80282.3,30.1,0.0,0.0,0.00051]
[1778277785054,54.28,80280.5,30.1,0.0,0.0,0.00051]
[1778277786635,54.28,80279.74,30.1,0.0,0.0,0.00051]
[1778277788575,54.28,80284.36,30.1,0.0,0.0,0.00051]
[1778277794640,54.28,80286.78,30.1,0.0,0.0,0.0005]
[1778277795537,54.28,80287.25,30.1,0.0,0.0,0.0005]
[1778277796295,54.28,80287.21,30.1,0.0,0.0,0.0005]
[1778277797376,54.28,80286.6,30.1,0.0,0.0,0.0005]
[1778277799005,54.28,80294.41,30.1,0.0,0.0,0.00049]
[1778277799350,54.28,80294.41,30.1,0.0,0.0,0.00049]
[1778277799561,54.28,80294.41,30.1,0.0,0.0,0.00049]
[1778277800537,54.28,80292.79,30.1,0.0,0.0,0.00049]
[1778277805615,54.28,80295.57,30.1,0.0,0.0,0.00049]
[1778277810732,54.28,80293.19,30.1,0.0,0.0,0.00049]
[1778277811730,54.28,80293.19,30.1,0.0,0.0,0.00049]
[1778277814552,54.28,80292.86,30.1,0.0,0.0,0.00049]
[1778277815467,54.28,80292.86,30.1,0.0,0.0,0.00049]
[1778277816195,54.28,80292.99,30.1,0.0,0.0,0.00049]
[1778277816784,54.28,80292.99,30.1,0.0,0.0,0.00049]
[1778277818523,54.28,80292.91,30.1,0.0,0.0,0.00049]
[1778277818527,54.28,80292.91,30.1,0.0,0.0,0.00049]
[1778277824750,54.28,80295.93,30.1,0.0,0.0,0.00048]
[1778277824861,54.28,80291.41,30.1,0.0,0.0,0.00049]
[1778277828458,54.28,80287.36,30.1,0.0,0.0,0.00049]
[1778277829323,54.28,80287.5,30.1,0.0,0.0,0.00049]
[1778277832153,54.28,80287.62,30.1,0.0,0.0,0.00049]
[1778277832770,54.28,80287.62,30.1,0.0,0.0,0.00049]
[1778277836355,54.28,80286.77,30.1,0.0,0.0,0.00049]
[1778277837314,54.28,80286.77,30.1,0.0,0.0,0.00049]
[1778277842877,54.28,80282.12,30.1,0.0,0.0,0.0005]
[1778277844692,54.28,80282.12,30.1,0.0,0.0,0.0005]
[1778277845750,54.28,80281.98,30.1,0.0,0.0,0.0005]
[1778277846344,54.28,80281.91,30.1,0.0,0.0,0.0005]
[1778277846435,54.28,80281.91,30.1,0.0,0.0,0.0005]
[1778277847488,54.28,80281.77,30.1,0.0,0.0,0.0005]
[1778277848662,54.28,80285.83,30.1,0.0,0.0,0.0005]
[1778277853955,54.28,80295.8,30.1,0.0,0.0,0.00048]
[1778277855504,54.28,80295.8,30.1,0.0,0.0,0.00048]
[1778277856454,54.28,80296.36,30.1,0.0,0.0,0.00048]
[1778277857287,54.28,80296.36,30.1,0.0,0.0,0.00048]
[1778277857830,54.28,80296.36,30.1,0.0,0.0,0.00048]
[1778277864690,54.28,80295.43,30.1,0.0,0.0,0.00048]
[1778277865559,54.28,80296.07,30.1,0.0,0.0,0.00048]
[1778277867468,54.28,80296.07,30.1,0.0,0.0,0.00048]
[1778277867635,54.28,80296.07,30.1,0.0,0.0,0.00048]
[1778277869394,54.28,80302.09,30.1,0.0,0.0,0.00047]
[1778277870192,54.28,80306.81,30.1,0.0,0.0,0.00047]
[1778277873709,54.28,80308.01,30.1,0.0,0.0,0.00046]
[1778277874570,54.28,80307.96,30.1,0.0,0.0,0.00046]
[1778277879366,54.28,80308.78,30.1,0.0,0.0,0.00045]
[1778277879653,54.28,80308.78,30.1,0.0,0.0,0.00045]
[1778277884152,54.28,80313.84,30.1,0.0,0.0,0.00045]
[1778277885313,54.28,80315.08,30.1,0.0,0.0,0.00045]
[1778277886866,54.28,80315.6,30.1,0.0,0.0,0.00045]
[1778277887632,54.28,80316.69,30.1,0.0,0.0,0.00044]
[1778277891753,54.28,80313.32,30.1,0.0,0.0,0.00045]
[1778277892565,54.28,80313.59,30.1,0.0,0.0,0.00045]
[1778277898264,54.28,80308.46,30.1,0.0,0.0,0.00046]
[1778277900627,54.28,80310.14,30.1,0.0,0.0,0.00045]
[1778277900736,54.28,80310.14,30.1,0.0,0.0,0.00045]
[1778277907506,54.28,80318.07,30.1,0.0,0.0,0.00044]
[1778277908425,54.28,80318.48,30.1,0.0,0.0,0.00044]
[1778277909095,54.28,80318.5,30.1,0.0,0.0,0.00044]
[1778277909700,54.28,80318.5,30.1,0.0,0.0,0.00044]
[1778277919411,54.28,80321.38,30.1,0.0,0.0,0.00044]
[1778277923982,54.28,80322.81,30.1,0.0,0.0,0.00044]
[1778277924678,54.28,80322.81,30.1,0.0,0.0,0.00044]
[1778277928300,54.28,80318.18,30.1,0.0,0.0,0.00044]
[1778277929046,54.28,80318.45,30.1,0.0,0.0,0.00044]
[1778277930591,54.28,80318.52,30.1,0.0,0.0,0.00044]
[1778277931552,54.28,80319.01,30.1,0.0,0.0,0.00044]
[1778277935720,54.28,80316.77,30.1,0.0,0.0,0.00044]
[1778277936501,54.28,80316.93,30.1,0.0,0.0,0.00044]
[1778277938353,54.28,80317.6,30.1,0.0,0.0,0.00043]
[1778277939049,54.28,80319.37,30.1,0.0,0.0,0.00043]
[1778277944591,54.28,80324.12,30.1,0.0,0.0,0.00043]
[1778277946815,54.28,80324.84,30.1,0.0,0.0,0.00043]
[1778277947643,54.28,80325.63,30.1,0.0,0.0,0.00042]
[1778277949546,54.28,80320.72,30.1,0.0,0.0,0.00043]
[1778277950006,54.28,80320.22,30.1,0.0,0.0,0.00043]
[1778277950027,54.28,80320.22,30.1,0.0,0.0,0.00043]
[1778277950384,54.28,80320.22,30.1,0.0,0.0,0.00043]
[1778277952196,54.28,80313.32,30.1,0.0,0.0,0.00044]
[1778277953001,54.28,80313.09,30.1,0.0,0.0,0.00044]
[1778277954668,54.28,80313.09,30.1,0.0,0.0,0.00044]
[1778277955474,54.28,80313.09,30.1,0.0,0.0,0.00044]
[1778277957237,54.28,80312.75,30.1,0.0,0.0,0.00044]
[1778277958018,54.28,80312.79,30.1,0.0,0.0,0.00044]
[1778277961222,54.28,80314.69,30.1,0.0,0.0,0.00044]
[1778277962156,54.28,80315.11,30.1,0.0,0.0,0.00044]
[1778277962646,54.28,80315.11,30.1,0.0,0.0,0.00044]
[1778277963594,54.28,80315.94,30.1,0.0,0.0,0.00044]
[1778277965067,54.28,80315.57,30.1,0.0,0.0,0.00044]
[1778277965177,54.28,80315.57,30.1,0.0,0.0,0.00044]
[1778277966715,54.28,80320.36,30.1,0.0,0.0,0.00043]
[1778277967522,54.28,80325.68,30.1,0.0,0.0,0.00042]
[1778277973799,54.28,80327.22,30.1,0.0,0.0,0.00042]
[1778277978835,54.28,80325.09,30.1,0.0,0.0,0.00042]
[1778277980072,54.28,80325.58,30.1,0.0,0.0,0.00042]
[1778277980801,54.28,80325.58,30.1,0.0,0.0,0.00042]
[1778277981600,54.28,80324.43,30.1,0.0,0.0,0.00043]
[1778277982499,54.28,80324.93,30.1,0.0,0.0,0.00043]
[1778277987898,54.28,80324.92,30.1,0.0,0.0,0.00043]
[1778277991261,54.28,80325.74,30.1,0.0,0.0,0.00042]
[1778277992063,54.28,80325.81,30.1,0.0,0.0,0.00042]
[1778277992264,54.28,80325.81,30.1,0.0,0.0,0.00042]
[1778277992289,54.28,80325.81,30.1,0.0,0.0,0.00042]
[1778277992909,54.28,80325.81,30.1,0.0,0.0,0.00042]
[1778277993943,54.28,80318.04,30.1,0.0,0.0,0.00043]
[1778277995468,54.28,80316.82,30.1,0.0,0.0,0.00043]
[1778277997380,54.28,80316.82,30.1,0.0,0.0,0.00043]
[1778277998472,54.28,80317.7,30.1,0.0,0.0,0.00043]
[1778278004037,54.28,80314.97,30.1,0.0,0.0,0.00043]
[1778278008323,54.28,80313.43,30.1,0.0,0.0,0.00043]
[1778278009254,54.28,80313.25,30.1,0.0,0.0,0.00043]
[1778278010126,54.28,80309.83,30.1,0.0,0.0,0.00044]
[1778278010802,54.28,80309.83,30.1,0.0,0.0,0.00044]
[1778278013573,54.28,80308.63,30.1,0.0,0.0,0.00044]
[1778278014454,54.28,80308.91,30.1,0.0,0.0,0.00044]
[1778278015386,54.28,80308.77,30.1,0.0,0.0,0.00044]
[1778278016045,54.28,80307.24,30.1,0.0,0.0,0.00044]
[1778278016656,54.28,80307.24,30.1,0.0,0.0,0.00044]
[1778278017578,54.28,80307.28,30.1,0.0,0.0,0.00044]
[1778278023151,54.28,80305.98,30.1,0.0,0.0,0.00044]
[1778278024911,54.28,80305.98,30.1,0.0,0.0,0.00044]
[1778278025713,54.28,80304.86,30.1,0.0,0.0,0.00044]
[1778278026421,54.28,80304.82,30.1,0.0,0.0,0.00044]
[1778278027302,54.28,80305.88,30.1,0.0,0.0,0.00044]
[1778278028442,54.28,80304.76,30.1,0.0,0.0,0.00044]
[1778278029381,54.28,80304.36,30.1,0.0,0.0,0.00044]
[1778278035235,54.28,80300.54,30.1,0.0,0.0,0.00045]
[1778278036905,54.28,80300.54,30.1,0.0,0.0,0.00045]
[1778278037767,54.28,80300.37,30.1,0.0,0.0,0.00045]
[1778278042473,54.28,80303.18,30.1,0.0,0.0,0.00045]
[1778278043181,54.28,80303.05,30.1,0.0,0.0,0.00045]
[1778278048326,54.28,80303.72,30.1,0.0,0.0,0.00045]
[1778278052012,54.28,80303.37,30.1,0.0,0.0,0.00045]
[1778278052276,54.28,80303.86,30.1,0.0,0.0,0.00044]
[1778278057389,54.28,80313.31,30.1,0.0,0.0,0.00043]
[1778278062424,54.28,80314.09,30.1,0.0,0.0,0.00042]
[1778278064511,54.28,80313.89,30.1,0.0,0.0,0.00042]
[1778278065486,54.28,80313.89,30.1,0.0,0.0,0.00042]
[1778278067887,54.28,80313.64,30.1,0.0,0.0,0.00042]
[1778278068798,54.28,80314.68,30.1,0.0,0.0,0.00042]
[1778278071260,54.28,80315.47,30.1,0.0,0.0,0.00042]
[1778278071951,54.28,80315.47,30.1,0.0,0.0,0.00042]
[1778278075780,54.28,80315.59,30.1,0.0,0.0,0.00042]
[1778278076905,54.28,80315.61,30.1,0.0,0.0,0.00042]
[1778278082564,54.28,80315.53,30.1,0.0,0.0,0.00042]
[1778278087599,54.28,80315.49,30.1,0.0,0.0,0.00042]
[1778278092634,54.28,80315.83,30.1,0.0,0.0,0.00042]
[1778278093816,54.28,80315.83,30.1,0.0,0.0,0.00042]
[1778278095455,54.28,80315.87,30.1,0.0,0.0,0.00042]
[1778278097136,54.28,80315.79,30.1,0.0,0.0,0.00042]
[1778278097751,54.28,80315.79,30.1,0.0,0.0,0.00042]
[1778278100981,54.28,80315.85,30.1,0.0,0.0,0.00042]
[1778278101730,54.28,80315.62,30.1,0.0,0.0,0.00042]
[1778278107744,54.28,80312.87,30.1,0.0,0.0,0.00043]
[1778278109032,54.28,80312.87,30.1,0.0,0.0,0.00043]
[1778278109659,54.28,80312.79,30.1,0.0,0.0,0.00043]
[1778278115833,54.28,80312.51,30.1,0.0,0.0,0.00042]
[1778278115854,54.28,80312.51,30.1,0.0,0.0,0.00042]
[1778278115978,54.28,80312.51,30.1,0.0,0.0,0.00042]
[1778278116051,54.28,80312.51,30.1,0.0,0.0,0.00042]
[1778278116808,54.28,80300.0,30.1,0.0,0.0,0.00043]
[1778278121843,54.28,80295.8,30.1,0.0,0.0,0.00044]
[1778278125664,54.28,80296.07,30.1,0.0,0.0,0.00044]
[1778278127387,54.28,80295.31,30.1,0.0,0.0,0.00044]
[1778278131512,54.28,80295.64,30.1,0.0,0.0,0.00044]
[1778278132412,54.28,80295.64,30.1,0.0,0.0,0.00044]
[1778278135067,54.28,80295.57,30.1,0.0,0.0,0.00044]
[1778278135712,54.28,80295.5,30.1,0.0,0.0,0.00044]
[1778278140976,54.28,80294.99,30.1,0.0,0.0,0.00044]
[1778278143800,54.28,80294.63,30.1,0.0,0.0,0.00044]
[1778278145423,54.28,80295.61,30.1,0.0,0.0,0.00044]
[1778278147657,54.28,80295.42,30.1,0.0,0.0,0.00044]
[1778278148363,54.28,80295.44,30.1,0.0,0.0,0.00044]
[1778278149499,54.28,80294.47,30.1,0.0,0.0,0.00044]
[1778278150192,54.28,80295.38,30.1,0.0,0.0,0.00044]
[1778278153738,54.28,80295.1,30.1,0.0,0.0,0.00044]
[1778278154503,54.28,80294.66,30.1,0.0,0.0,0.00044]
[1778278160109,54.28,80295.45,30.1,0.0,0.0,0.00044]
[1778278160981,54.28,80295.45,30.1,0.0,0.0,0.00044]
[1778278161793,54.28,80295.49,30.1,0.0,0.0,0.00044]
[1778278164137,54.28,80286.46,30.1,0.0,0.0,0.00045]
[1778278164337,54.28,80286.46,30.1,0.0,0.0,0.00045]
[1778278165197,54.28,80285.68,30.1,0.0,0.0,0.00045]
[1778278170565,54.28,80291.56,30.1,0.0,0.0,0.00045]
[1778278171438,54.28,80292.03,30.1,0.0,0.0,0.00045]
[1778278177232,54.28,80291.64,30.1,0.0,0.0,0.00044]
[1778278179573,54.28,80291.57,30.1,0.0,0.0,0.00044]
[1778278180207,54.28,80290.7,30.1,0.0,0.0,0.00044]
[1778278184811,54.28,80290.67,30.1,0.0,0.0,0.00044]
[1778278186514,54.28,80290.5,30.1,0.0,0.0,0.00044]
[1778278189561,54.28,80291.36,30.1,0.0,0.0,0.00044]
[1778278190213,54.28,80291.23,30.1,0.0,0.0,0.00044]
[1778278192175,54.28,80290.44,30.1,0.0,0.0,0.00044]
[1778278192768,54.28,80290.44,30.1,0.0,0.0,0.00044]
[1778278195536,54.28,80290.23,30.1,0.0,0.0,0.00044]
[1778278196324,54.28,80289.86,30.1,0.0,0.0,0.00044]
[1778278199825,54.28,80290.2,30.1,0.0,0.0,0.00044]
[1778278200541,54.28,80290.16,30.1,0.0,0.0,0.00044]
[1778278204469,54.28,80290.34,30.1,0.0,0.0,0.00044]
[1778278205308,54.28,80290.37,30.1,0.0,0.0,0.00044]
[1778278210465,54.28,80291.07,30.1,0.0,0.0,0.00044]
[1778278215500,54.28,80290.85,30.1,0.0,0.0,0.00044]
[1778278217751,54.28,80290.99,30.1,0.0,0.0,0.00044]
[1778278219257,54.28,80292.24,30.1,0.0,0.0,0.00044]
[1778278219789,54.28,80292.24,30.1,0.0,0.0,0.00044]
[1778278220623,54.28,80293.28,30.1,0.0,0.0,0.00044]
[1778278224292,54.28,80295.61,30.1,0.0,0.0,0.00043]
[1778278225161,54.28,80295.61,30.1,0.0,0.0,0.00043]
[1778278228793,54.28,80295.82,30.1,0.0,0.0,0.00043]
[1778278230550,54.28,80295.18,30.1,0.0,0.0,0.00043]
[1778278232786,54.28,80295.89,30.1,0.0,0.0,0.00042]
[1778278233561,54.28,80295.57,30.1,0.0,0.0,0.00043]
[1778278234244,54.28,80295.76,30.1,0.0,0.0,0.00043]
[1778278234965,54.28,80295.76,30.1,0.0,0.0,0.00043]
[1778278237381,54.28,80296.1,30.1,0.0,0.0,0.00042]
[1778278238340,54.28,80296.21,30.1,0.0,0.0,0.00042]
[1778278242411,54.28,80295.62,30.1,0.0,0.0,0.00043]
[1778278243205,54.28,80295.62,30.1,0.0,0.0,0.00043]
[1778278244561,54.28,80295.62,30.1,0.0,0.0,0.00043]
[1778278245305,54.28,80295.62,30.1,0.0,0.0,0.00043]
[1778278246126,54.28,80295.62,30.1,0.0,0.0,0.00043]
[1778278247020,54.28,80294.81,30.1,0.0,0.0,0.00043]
[1778278249963,54.28,80291.88,30.1,0.0,0.0,0.00043]
[1778278250691,54.28,80291.9,30.1,0.0,0.0,0.00043]
[1778278253023,54.28,80291.36,30.1,0.0,0.0,0.00043]
[1778278253779,54.28,80291.1,30.1,0.0,0.0,0.00043]
[1778278258801,54.28,80290.85,30.1,0.0,0.0,0.00043]
[1778278261736,54.28,80291.16,30.1,0.0,0.0,0.00043]
[1778278262775,54.28,80290.86,30.1,0.0,0.0,0.00043]
[1778278266178,54.28,80295.31,30.1,0.0,0.0,0.00043]
[1778278266907,54.28,80295.68,30.1,0.0,0.0,0.00043]
[1778278267923,54.28,80295.72,30.1,0.0,0.0,0.00043]
[1778278269027,54.28,80295.72,30.1,0.0,0.0,0.00043]
[1778278272314,54.28,80296.78,30.1,0.0,0.0,0.00042]
[1778278273086,54.28,80296.78,30.1,0.0,0.0,0.00042]
[1778278273915,54.28,80296.89,30.1,0.0,0.0,0.00042]
[1778278274579,54.28,80296.85,30.1,0.0,0.0,0.00042]
[1778278276191,54.28,80296.24,30.1,0.0,0.0,0.00042]
[1778278276863,54.28,80296.84,30.1,0.0,0.0,0.00042]
[1778278278483,54.28,80296.69,30.1,0.0,0.0,0.00042]
[1778278280152,54.28,80296.84,30.1,0.0,0.0,0.00042]
[1778278280842,54.28,80296.8,30.1,0.0,0.0,0.00042]
[1778278281829,54.28,80296.86,30.1,0.0,0.0,0.00042]
[1778278285972,54.28,80296.51,30.1,0.0,0.0,0.00042]
[1778278286127,54.28,80296.51,30.1,0.0,0.0,0.00042]
[1778278287085,54.28,80296.64,30.1,0.0,0.0,0.00042]
[1778278288012,54.28,80301.6,30.1,0.0,0.0,0.00042]
[1778278291414,54.28,80304.4,30.1,0.0,0.0,0.00041]
[1778278292402,54.28,80304.43,30.1,0.0,0.0,0.00041]
[1778278294473,54.28,80304.82,30.1,0.0,0.0,0.00041]
[1778278295094,54.28,80304.82,30.1,0.0,0.0,0.00041]
[1778278296060,54.28,80312.6,30.1,0.0,0.0,0.0004]
[1778278301095,54.28,80313.4,30.1,0.0,0.0,0.0004]
[1778278306130,54.28,80318.91,30.1,0.0,0.0,0.00039]
[1778278306826,54.28,80318.91,30.1,0.0,0.0,0.00039]
[1778278307581,54.28,80323.88,30.1,0.0,0.0,0.00038]
[1778278309112,54.28,80326.62,30.1,0.0,0.0,0.00038]
[1778278309518,54.28,80328.95,30.1,0.0,0.0,0.00038]
[1778278310492,54.28,80332.2,30.1,0.0,0.0,0.00037]
[1778278311479,54.28,80331.99,30.1,0.0,0.0,0.00037]
[1778278314709,54.28,80333.21,30.1,0.0,0.0,0.00037]
[1778278315503,54.28,80333.36,30.1,0.0,0.0,0.00037]
[1778278317244,54.28,80333.36,30.1,0.0,0.0,0.00037]
[1778278317877,54.28,80333.09,30.1,0.0,0.0,0.00037]
[1778278318802,54.28,80333.45,30.1,0.0,0.0,0.00037]
[1778278320333,54.28,80332.32,30.1,0.0,0.0,0.00037]
[1778278326272,54.28,80333.38,30.1,0.0,0.0,0.00037]
[1778278329259,54.28,80333.24,30.1,0.0,0.0,0.00037]
[1778278329357,54.28,80333.9,30.1,0.0,0.0,0.00037]
[1778278329514,54.28,80333.9,30.1,0.0,0.0,0.00037]
[1778278330256,54.28,80333.9,30.1,0.0,0.0,0.00037]
[1778278330300,54.28,80341.9,30.1,0.0,0.0,0.00036]
[1778278331307,54.28,80350.82,30.1,0.0,0.0,0.00035]
[1778278335645,54.28,80347.97,30.1,0.0,0.0,0.00036]
[1778278336620,54.28,80348.54,30.1,0.0,0.0,0.00035]
[1778278338284,54.28,80348.54,30.1,0.0,0.0,0.00035]
[1778278339111,54.28,80347.8,30.1,0.0,0.0,0.00036]
[1778278340072,54.28,80347.95,30.1,0.0,0.0,0.00036]
[1778278340967,54.28,80348.05,30.1,0.0,0.0,0.00036]
[1778278343389,54.28,80348.63,30.1,0.0,0.0,0.00035]
[1778278345097,54.28,80348.58,30.1,0.0,0.0,0.00035]
[1778278350442,54.28,80346.77,30.1,0.0,0.0,0.00036]
[1778278351437,54.28,80346.77,30.1,0.0,0.0,0.00036]
[1778278352467,54.28,80347.32,30.1,0.0,0.0,0.00035]
[1778278353298,54.28,80347.32,30.1,0.0,0.0,0.00035]
[1778278355078,54.28,80347.43,30.1,0.0,0.0,0.00035]
[1778278357358,54.28,80347.16,30.1,0.0,0.0,0.00035]
[1778278358167,54.28,80348.79,30.1,0.0,0.0,0.00035]
[1778278359257,54.28,80349.48,30.1,0.0,0.0,0.00035]
[1778278362310,54.28,80348.7,30.1,0.0,0.0,0.00035]
[1778278371593,54.28,80349.23,30.1,0.0,0.0,0.00035]
[1778278373741,54.28,80349.19,30.1,0.0,0.0,0.00035]
[1778278374776,54.28,80349.39,30.1,0.0,0.0,0.00035]
[1778278378954,54.28,80349.19,30.1,0.0,0.0,0.00035]
[1778278379662,54.28,80350.71,30.1,0.0,0.0,0.00035]
[1778278380594,54.28,80350.8,30.1,0.0,0.0,0.00035]
[1778278381329,54.28,80350.8,30.1,0.0,0.0,0.00035]
[1778278383593,54.28,80350.31,30.1,0.0,0.0,0.00035]
[1778278384537,54.28,80349.98,30.1,0.0,0.0,0.00035]
[1778278389719,54.28,80348.73,30.1,0.0,0.0,0.00035]
[1778278394326,54.28,80348.8,30.1,0.0,0.0,0.00035]
[1778278394890,54.28,80348.62,30.1,0.0,0.0,0.00035]
[1778278401803,54.28,80350.1,30.1,0.0,0.0,0.00035]
[1778278406402,54.28,80348.74,30.1,0.0,0.0,0.00035]
[1778278407267,54.28,80350.13,30.1,0.0,0.0,0.00035]
[1778278412880,54.28,80348.34,30.1,0.0,0.0,0.00034]
[1778278413749,54.28,80348.34,30.1,0.0,0.0,0.00034]
[1778278415403,54.28,80351.7,30.1,0.0,0.0,0.00034]
[1778278420936,54.28,80350.99,30.1,0.0,0.0,0.00034]
[1778278424964,54.28,80359.48,30.1,0.0,0.0,0.00033]
[1778278429999,54.28,80360.4,30.1,0.0,0.0,0.00033]
[1778278431987,54.28,80360.4,30.1,0.0,0.0,0.00033]
[1778278432760,54.28,80361.01,30.1,0.0,0.0,0.00033]
[1778278433769,54.28,80361.75,30.1,0.0,0.0,0.00033]
[1778278434571,54.28,80361.71,30.1,0.0,0.0,0.00033]
[1778278438391,54.28,80363.69,30.1,0.0,0.0,0.00033]
[1778278438937,54.28,80363.69,30.1,0.0,0.0,0.00033]
[1778278439951,54.28,80366.31,30.1,0.0,0.0,0.00032]
[1778278442588,54.28,80369.98,30.1,0.0,0.0,0.00032]
[1778278448126,54.28,80369.67,30.1,0.0,0.0,0.00032]
[1778278453161,54.28,80368.49,30.1,0.0,0.0,0.00032]
[1778278459205,54.28,80369.31,30.1,0.0,0.0,0.00032]
[1778278459636,54.28,80369.31,30.1,0.0,0.0,0.00032]
[1778278460529,54.28,80369.81,30.1,0.0,0.0,0.00032]
[1778278463233,54.28,80377.17,30.1,0.0,0.0,0.00031]
[1778278463558,54.28,80377.17,30.1,0.0,0.0,0.00031]
[1778278464479,54.28,80376.38,30.1,0.0,0.0,0.00031]
[1778278470282,54.28,80376.63,30.1,0.0,0.0,0.00031]
[1778278470626,54.28,80376.63,30.1,0.0,0.0,0.00031]
[1778278471518,54.28,80376.94,30.1,0.0,0.0,0.00031]
[1778278475317,54.28,80386.05,30.1,0.0,0.0,0.0003]
[1778278480352,54.28,80388.08,30.1,0.0,0.0,0.0003]
[1778278482886,54.28,80389.33,30.1,0.0,0.0,0.0003]
[1778278483590,54.28,80389.4,30.1,0.0,0.0,0.0003]
[1778278484255,54.28,80389.4,30.1,0.0,0.0,0.0003]
[1778278484303,54.28,80389.4,30.1,0.0,0.0,0.0003]
[1778278489415,54.28,80384.77,30.1,0.0,0.0,0.0003]
[1778278491381,54.28,80384.77,30.1,0.0,0.0,0.0003]
[1778278492322,54.28,80384.77,30.1,0.0,0.0,0.0003]
[1778278493645,54.28,80384.77,30.1,0.0,0.0,0.0003]
[1778278494438,54.28,80384.77,30.1,0.0,0.0,0.0003]
[1778278499747,54.28,80385.26,30.1,0.0,0.0,0.0003]
[1778278500635,54.28,80386.43,30.1,0.0,0.0,0.0003]
[1778278506015,54.28,80388.59,30.1,0.0,0.0,0.0003]
[1778278506754,54.28,80388.45,30.1,0.0,0.0,0.0003]
[1778278512579,54.28,80388.24,30.1,0.0,0.0,0.0003]
[1778278514699,54.28,80388.3,30.1,0.0,0.0,0.0003]
[1778278515424,54.28,80388.3,30.1,0.0,0.0,0.0003]
[1778278523267,54.28,80388.16,30.1,0.0,0.0,0.0003]
[1778278524163,54.28,80388.13,30.1,0.0,0.0,0.0003]
[1778278526242,54.28,80388.36,30.1,0.0,0.0,0.0003]
[1778278527150,54.28,80388.33,30.1,0.0,0.0,0.0003]
[1778278527809,54.28,80386.64,30.1,0.0,0.0,0.0003]
[1778278528088,54.28,80386.64,30.1,0.0,0.0,0.0003]
[1778278530522,54.28,80390.74,30.1,0.0,0.0,0.00029]
[1778278531439,54.28,80391.25,30.1,0.0,0.0,0.00029]
[1778278532836,54.28,80391.74,30.1,0.0,0.0,0.00029]
[1778278533767,54.28,80392.26,30.1,0.0,0.0,0.00029]
[1778278534547,54.28,80392.26,30.1,0.0,0.0,0.00029]
[1778278535455,54.28,80392.26,30.1,0.0,0.0,0.00029]
[1778278544813,54.28,80393.81,30.1,0.0,0.0,0.00029]
[1778278549848,54.28,80393.6,30.1,0.0,0.0,0.00029]
[1778278550586,54.28,80393.6,30.1,0.0,0.0,0.00029]
[1778278550729,54.28,80393.6,30.1,0.0,0.0,0.00029]
[1778278551576,54.28,80394.32,30.1,0.0,0.0,0.00029]
[1778278551657,54.28,80394.32,30.1,0.0,0.0,0.00029]
[1778278551862,54.28,80402.84,30.1,0.0,0.0,0.00028]
[1778278554010,54.28,80405.93,30.1,0.0,0.0,0.00028]
[1778278555604,54.28,80408.16,30.1,0.0,0.0,0.00027]
[1778278561932,54.28,80400.57,30.1,0.0,0.0,0.00028]
[1778278567515,54.28,80398.82,30.1,0.0,0.0,0.00028]
[1778278568569,54.28,80397.49,30.1,0.0,0.0,0.00028]
[1778278570217,54.28,80397.54,30.1,0.0,0.0,0.00028]
[1778278572660,54.28,80398.35,30.1,0.0,0.0,0.00028]
[1778278577610,54.28,80397.04,30.1,0.0,0.0,0.00028]
[1778278577878,54.28,80397.04,30.1,0.0,0.0,0.00028]
[1778278580143,54.28,80397.6,30.1,0.0,0.0,0.00028]
[1778278580836,54.28,80397.16,30.1,0.0,0.0,0.00028]
[1778278581507,54.28,80397.16,30.1,0.0,0.0,0.00028]
[1778278581887,54.28,80400.75,30.1,0.0,0.0,0.00028]
[1778278587109,54.28,80405.62,30.1,0.0,0.0,0.00028]
[1778278592144,54.28,80401.78,30.1,0.0,0.0,0.00027]
[1778278595681,54.28,80400.27,30.1,0.0,0.0,0.00027]
[1778278596379,54.28,80400.27,30.1,0.0,0.0,0.00027]
[1778278597570,54.28,80398.65,30.1,0.0,0.0,0.00028]
[1778278598196,54.28,80400.2,30.1,0.0,0.0,0.00028]
[1778278598296,54.28,80390.04,30.1,0.0,0.0,0.00028]
[1778278599166,54.28,80390.04,30.1,0.0,0.0,0.00028]
[1778278599194,54.28,80378.81,30.1,0.0,0.0,0.00029]
[1778278599897,54.28,80378.81,30.1,0.0,0.0,0.00029]
[1778278603011,54.28,80378.9,30.1,0.0,0.0,0.00029]
[1778278604757,54.28,80378.76,30.1,0.0,0.0,0.00029]
[1778278610270,54.28,80379.13,30.1,0.0,0.0,0.00029]
[1778278610688,54.28,80379.13,30.1,0.0,0.0,0.00029]
[1778278611668,54.28,80379.13,30.1,0.0,0.0,0.00029]
[1778278613497,54.28,80379.13,30.1,0.0,0.0,0.00029]
[1778278616134,54.28,80379.13,30.1,0.0,0.0,0.00029]
[1778278616824,54.28,80379.13,30.1,0.0,0.0,0.00029]
[1778278618500,54.28,80379.2,30.1,0.0,0.0,0.00029]
[1778278619363,54.28,80379.17,30.1,0.0,0.0,0.00029]
[1778278622775,54.28,80375.34,30.1,0.0,0.0,0.0003]
[1778278623784,54.28,80375.08,30.1,0.0,0.0,0.0003]
[1778278625995,54.28,80375.7,30.1,0.0,0.0,0.0003]
[1778278626869,54.28,80376.54,30.1,0.0,0.0,0.0003]
[1778278629827,54.28,80376.53,30.1,0.0,0.0,0.0003]
[1778278633139,54.28,80376.53,30.1,0.0,0.0,0.0003]
[1778278638466,54.28,80377.32,30.1,0.0,0.0,0.0003]
[1778278643501,54.28,80378.11,30.1,0.0,0.0,0.00029]
[1778278647186,54.28,80378.69,30.1,0.0,0.0,0.00029]
[1778278648218,54.28,80377.4,30.1,0.0,0.0,0.0003]
[1778278648226,54.28,80377.4,30.1,0.0,0.0,0.0003]
[1778278649597,54.28,80372.94,30.1,0.0,0.0,0.0003]
[1778278652770,54.28,80368.81,30.1,0.0,0.0,0.0003]
[1778278654356,54.28,80368.74,30.1,0.0,0.0,0.0003]
[1778278659620,54.28,80367.58,30.1,0.0,0.0,0.0003]
[1778278662463,54.28,80368.29,30.1,0.0,0.0,0.0003]
[1778278663223,54.28,80367.24,30.1,0.0,0.0,0.0003]
[1778278669524,54.28,80368.19,30.1,0.0,0.0,0.0003]
[1778278670139,54.28,80368.02,30.1,0.0,0.0,0.0003]
[1778278675733,54.28,80363.94,30.1,0.0,0.0,0.0003]
[1778278677100,54.28,80363.94,30.1,0.0,0.0,0.0003]
[1778278678591,54.28,80365.51,30.1,0.0,0.0,0.0003]
[1778278681536,54.28,80365.38,30.1,0.0,0.0,0.0003]
[1778278682293,54.28,80365.31,30.1,0.0,0.0,0.0003]
[1778278684037,54.28,80365.31,30.1,0.0,0.0,0.0003]
[1778278684887,54.28,80365.42,30.1,0.0,0.0,0.0003]
[1778278693669,54.28,80365.18,30.1,0.0,0.0,0.0003]
[1778278694385,54.28,80365.18,30.1,0.0,0.0,0.0003]
[1778278698660,54.28,80365.32,30.1,0.0,0.0,0.0003]
[1778278699530,54.28,80365.18,30.1,0.0,0.0,0.0003]
[1778278700889,54.28,80365.18,30.1,0.0,0.0,0.0003]
[1778278701851,54.28,80365.17,30.1,0.0,0.0,0.0003]
[1778278702517,54.28,80365.17,30.1,0.0,0.0,0.0003]
[1778278704070,54.28,80364.98,30.1,0.0,0.0,0.0003]
[1778278709828,54.28,80363.26,30.1,0.0,0.0,0.0003]
[1778278710439,54.28,80363.26,30.1,0.0,0.0,0.0003]
[1778278711079,54.28,80360.61,30.1,0.0,0.0,0.00031]
[1778278711206,54.28,80360.61,30.1,0.0,0.0,0.00031]
[1778278715689,54.28,80347.76,30.1,0.0,0.0,0.00031]
[1778278716502,54.28,80347.37,30.1,0.0,0.0,0.00031]
[1778278719036,54.28,80337.56,30.1,0.0,0.0,0.00032]
[1778278724071,54.28,80335.84,30.1,0.0,0.0,0.00032]
[1778278725676,54.28,80335.84,30.1,0.0,0.0,0.00032]
[1778278726465,54.28,80335.97,30.1,0.0,0.0,0.00032]
[1778278727947,54.28,80335.97,30.1,0.0,0.0,0.00032]
[1778278728744,54.28,80336.27,30.1,0.0,0.0,0.00032]
[1778278729489,54.28,80336.27,30.1,0.0,0.0,0.00032]
[1778278730936,54.28,80336.79,30.1,0.0,0.0,0.00032]
[1778278732226,54.28,80336.82,30.1,0.0,0.0,0.00032]
[1778278733183,54.28,80335.66,30.1,0.0,0.0,0.00032]
[1778278734829,54.28,80338.66,30.1,0.0,0.0,0.00032]
[1778278735570,54.28,80338.66,30.1,0.0,0.0,0.00032]
[1778278737381,54.28,80344.26,30.1,0.0,0.0,0.00032]
[1778278738163,54.28,80344.56,30.1,0.0,0.0,0.00032]
[1778278743441,54.28,80349.79,30.1,0.0,0.0,0.00031]
[1778278744302,54.28,80350.39,30.1,0.0,0.0,0.00031]
[1778278745764,54.28,80350.16,30.1,0.0,0.0,0.00031]
[1778278746551,54.28,80350.16,30.1,0.0,0.0,0.00031]
[1778278749182,54.28,80349.89,30.1,0.0,0.0,0.00031]
[1778278749824,54.28,80349.1,30.1,0.0,0.0,0.00031]
[1778278755289,54.28,80342.21,30.1,0.0,0.0,0.00032]
[1778278756218,54.28,80342.21,30.1,0.0,0.0,0.00032]
[1778278756804,54.28,80343.25,30.1,0.0,0.0,0.00032]
[1778278757802,54.28,80342.35,30.1,0.0,0.0,0.00032]
[1778278758901,54.28,80338.88,30.1,0.0,0.0,0.00032]
[1778278761144,54.28,80340.62,30.1,0.0,0.0,0.00032]
[1778278761824,54.28,80340.6,30.1,0.0,0.0,0.00032]
[1778278763809,54.28,80339.52,30.1,0.0,0.0,0.00032]
[1778278765481,54.28,80338.93,30.1,0.0,0.0,0.00032]
[1778278767604,54.28,80338.13,30.1,0.0,0.0,0.00032]
[1778278768582,54.28,80338.76,30.1,0.0,0.0,0.00032]
[1778278774448,54.28,80335.94,30.1,0.0,0.0,0.00032]
[1778278777637,54.28,80335.82,30.1,0.0,0.0,0.00032]
[1778278778631,54.28,80335.82,30.1,0.0,0.0,0.00032]
[1778278780326,54.28,80333.03,30.1,0.0,0.0,0.00032]
[1778278782225,54.28,80332.25,30.1,0.0,0.0,0.00032]
[1778278786554,54.28,80331.87,30.1,0.0,0.0,0.00032]
[1778278787460,54.28,80331.1,30.1,0.0,0.0,0.00032]
[1778278788968,54.28,80331.82,30.1,0.0,0.0,0.00032]
[1778278790553,54.28,80331.43,30.1,0.0,0.0,0.00032]
[1778278792574,54.28,80341.56,30.1,0.0,0.0,0.00031]
[1778278793565,54.28,80341.56,30.1,0.0,0.0,0.00031]
[1778278794444,54.28,80345.58,30.1,0.0,0.0,0.00031]
[1778278795188,54.28,80345.55,30.1,0.0,0.0,0.00031]
[1778278795920,54.28,80345.44,30.1,0.0,0.0,0.00031]
[1778278796691,54.28,80345.44,30.1,0.0,0.0,0.00031]
[1778278797536,54.28,80346.62,30.1,0.0,0.0,0.00031]
[1778278798383,54.28,80346.91,30.1,0.0,0.0,0.00031]
[1778278799200,54.28,80344.65,30.1,0.0,0.0,0.00031]
[1778278799809,54.28,80345.54,30.1,0.0,0.0,0.00031]
[1778278800585,54.28,80345.54,30.1,0.0,0.0,0.00031]
[1778278801577,54.28,80345.54,30.1,0.0,0.0,0.00031]
[1778278802354,54.28,80345.5,30.1,0.0,0.0,0.00031]
[1778278807679,54.28,80343.64,30.1,0.0,0.0,0.00031]
[1778278809514,54.28,80343.32,30.1,0.0,0.0,0.00031]
[1778278810166,54.28,80345.57,30.1,0.0,0.0,0.00031]
[1778278812257,54.28,80345.18,30.1,0.0,0.0,0.00031]
[1778278812964,54.28,80345.06,30.1,0.0,0.0,0.00031]
[1778278815606,54.28,80345.6,30.1,0.0,0.0,0.00031]
[1778278817118,54.28,80345.56,30.1,0.0,0.0,0.00031]
[1778278820162,54.28,80343.2,30.1,0.0,0.0,0.00031]
[1778278821140,54.28,80340.62,30.1,0.0,0.0,0.00031]
[1778278821915,54.28,80340.43,30.1,0.0,0.0,0.00031]
[1778278822617,54.28,80340.43,30.1,0.0,0.0,0.00031]
[1778278829908,54.28,80340.42,30.1,0.0,0.0,0.00031]
[1778278830841,54.28,80340.42,30.1,0.0,0.0,0.00031]
[1778278830947,54.28,80325.85,30.1,0.0,0.0,0.00033]
[1778278836892,54.28,80326.77,30.1,0.0,0.0,0.00032]
[1778278842848,54.28,80333.67,30.1,0.0,0.0,0.00031]
[1778278843621,54.28,80333.86,30.1,0.0,0.0,0.00031]
[1778278844569,54.28,80334.07,30.1,0.0,0.0,0.00031]
[1778278845292,54.28,80334.08,30.1,0.0,0.0,0.00031]
[1778278846043,54.28,80333.84,30.1,0.0,0.0,0.00031]
[1778278846141,54.28,80333.84,30.1,0.0,0.0,0.00031]
[1778278846180,54.28,80333.84,30.1,0.0,0.0,0.00031]
[1778278848285,54.28,80328.02,30.1,0.0,0.0,0.00032]
[1778278848801,54.28,80328.02,30.1,0.0,0.0,0.00032]
[1778278848848,54.28,80320.18,30.1,0.0,0.0,0.00033]
[1778278854010,54.28,80318.97,30.1,0.0,0.0,0.00033]
[1778278858311,54.28,80321.31,30.1,0.0,0.0,0.00033]
[1778278859175,54.28,80321.58,30.1,0.0,0.0,0.00033]
[1778278861521,54.28,80322.17,30.1,0.0,0.0,0.00033]
[1778278862326,54.28,80322.19,30.1,0.0,0.0,0.00033]
[1778278863639,54.28,80321.56,30.1,0.0,0.0,0.00033]
[1778278864502,54.28,80321.55,30.1,0.0,0.0,0.00033]
[1778278870066,54.28,80324.82,30.1,0.0,0.0,0.00032]
[1778278872212,54.28,80324.77,30.1,0.0,0.0,0.00032]
[1778278875128,54.28,80324.28,30.1,0.0,0.0,0.00032]
[1778278875725,54.28,80324.28,30.1,0.0,0.0,0.00032]
[1778278879626,54.28,80324.52,30.1,0.0,0.0,0.00032]
[1778278880298,54.28,80323.06,30.1,0.0,0.0,0.00033]
[1778278881711,54.28,80321.26,30.1,0.0,0.0,0.00033]
[1778278882400,54.28,80319.98,30.1,0.0,0.0,0.00033]
[1778278883024,54.28,80319.72,30.1,0.0,0.0,0.00033]
[1778278884554,54.28,80316.28,30.1,0.0,0.0,0.00033]
[1778278886128,54.28,80315.4,30.1,0.0,0.0,0.00033]
[1778278887556,54.28,80315.4,30.1,0.0,0.0,0.00033]
[1778278887656,54.28,80315.4,30.1,0.0,0.0,0.00033]
[1778278888547,54.28,80315.67,30.1,0.0,0.0,0.00033]
[1778278888643,54.28,80303.07,30.1,0.0,0.0,0.00035]
[1778278889258,54.28,80294.49,30.1,0.0,0.0,0.00036]
[1778278894293,54.28,80292.85,30.1,0.0,0.0,0.00035]
[1778278894922,54.28,80292.85,30.1,0.0,0.0,0.00035]
[1778278895544,54.28,80292.85,30.1,0.0,0.0,0.00035]
[1778278903420,54.28,80295.13,30.1,0.0,0.0,0.00035]
[1778278904792,54.28,80295.16,30.1,0.0,0.0,0.00035]
[1778278906346,54.28,80298.42,30.1,0.0,0.0,0.00034]
[1778278907055,54.28,80298.45,30.1,0.0,0.0,0.00034]
[1778278909551,54.28,80298.01,30.1,0.0,0.0,0.00035]
[1778278910274,54.28,80298.02,30.1,0.0,0.0,0.00035]
[1778278912359,54.28,80297.64,30.1,0.0,0.0,0.00035]
[1778278913101,54.28,80297.38,30.1,0.0,0.0,0.00035]
[1778278916175,54.28,80295.21,30.1,0.0,0.0,0.00035]
[1778278916893,54.28,80295.21,30.1,0.0,0.0,0.00035]
[1778278924802,54.28,80295.08,30.1,0.0,0.0,0.00035]
[1778278925925,54.28,80293.59,30.1,0.0,0.0,0.00035]
[1778278926577,54.28,80292.74,30.1,0.0,0.0,0.00035]
[1778278927155,54.28,80293.31,30.1,0.0,0.0,0.00035]
[1778278927824,54.28,80293.31,30.1,0.0,0.0,0.00035]
[1778278928675,54.28,80292.77,30.1,0.0,0.0,0.00035]
[1778278934573,54.28,80290.2,30.1,0.0,0.0,0.00035]
[1778278936046,54.28,80290.2,30.1,0.0,0.0,0.00035]
[1778278936634,54.28,80290.2,30.1,0.0,0.0,0.00035]
[1778278939682,54.28,80290.15,30.1,0.0,0.0,0.00035]
[1778278940414,54.28,80290.26,30.1,0.0,0.0,0.00035]
[1778278945650,54.28,80293.62,30.1,0.0,0.0,0.00035]
[1778278948467,54.28,80295.38,30.1,0.0,0.0,0.00035]
[1778278949166,54.28,80301.85,30.1,0.0,0.0,0.00034]
[1778278954713,54.28,80299.53,30.1,0.0,0.0,0.00034]
[1778278955784,54.28,80299.53,30.1,0.0,0.0,0.00034]
[1778278956676,54.28,80298.48,30.1,0.0,0.0,0.00034]
[1778278961763,54.28,80298.26,30.1,0.0,0.0,0.00034]
[1778278963496,54.28,80297.8,30.1,0.0,0.0,0.00034]
[1778278964238,54.28,80297.8,30.1,0.0,0.0,0.00034]
[1778278964831,54.28,80297.8,30.1,0.0,0.0,0.00034]
[1778278965532,54.28,80298.17,30.1,0.0,0.0,0.00034]
[1778278970825,54.28,80297.99,30.1,0.0,0.0,0.00034]
[1778278972462,54.28,80298.17,30.1,0.0,0.0,0.00034]
[1778278973281,54.28,80298.1,30.1,0.0,0.0,0.00034]
[1778278976139,54.28,80298.12,30.1,0.0,0.0,0.00034]
[1778278976928,54.28,80298.12,30.1,0.0,0.0,0.00034]
[1778278977688,54.28,80298.12,30.1,0.0,0.0,0.00034]
[1778278978590,54.28,80298.08,30.1,0.0,0.0,0.00034]
[1778278981286,54.28,80298.19,30.1,0.0,0.0,0.00034]
[1778278982158,54.28,80299.11,30.1,0.0,0.0,0.00034]
[1778278982880,54.28,80299.11,30.1,0.0,0.0,0.00034]
[1778278983647,54.28,80302.48,30.1,0.0,0.0,0.00033]
[1778278988324,54.28,80301.62,30.1,0.0,0.0,0.00033]
[1778278989060,54.28,80302.47,30.1,0.0,0.0,0.00033]
[1778278989590,54.28,80302.47,30.1,0.0,0.0,0.00033]
[1778278992381,54.28,80302.36,30.1,0.0,0.0,0.00033]
[1778278998014,54.28,80301.36,30.1,0.0,0.0,0.00034]
[1778279003049,54.28,80303.13,30.1,0.0,0.0,0.00033]
[1778279006826,54.28,80303.21,30.1,0.0,0.0,0.00033]
[1778279007523,54.28,80303.8,30.1,0.0,0.0,0.00033]
[1778279011309,54.28,80303.8,30.1,0.0,0.0,0.00033]
[1778279012297,54.28,80303.8,30.1,0.0,0.0,0.00033]
[1778279014584,54.28,80303.84,30.1,0.0,0.0,0.00033]
[1778279015487,54.28,80303.8,30.1,0.0,0.0,0.00033]
[1778279020842,54.28,80304.28,30.1,0.0,0.0,0.00033]
[1778279026210,54.28,80304.35,30.1,0.0,0.0,0.00033]
[1778279031245,54.28,80304.46,30.1,0.0,0.0,0.00033]
[1778279036280,54.28,80306.61,30.1,0.0,0.0,0.00032]
[1778279041315,54.28,80307.87,30.1,0.0,0.0,0.00032]
[1778279047357,54.28,80308.28,30.1,0.0,0.0,0.00032]
[1778279052393,54.28,80307.16,30.1,0.0,0.0,0.00032]
[1778279057427,54.28,80306.35,30.1,0.0,0.0,0.00032]
[1778279062462,54.28,80306.19,30.1,0.0,0.0,0.00032]
[1778279067497,54.28,80304.99,30.1,0.0,0.0,0.00033]
[1778279072532,54.28,80304.56,30.1,0.0,0.0,0.00032]
[1778279078574,54.28,80310.66,30.1,0.0,0.0,0.00031]
[1778279083609,54.28,80317.83,30.1,0.0,0.0,0.00031]
[1778279087441,54.28,80322.28,30.1,0.0,0.0,0.0003]
[1778279092672,54.28,80330.66,30.1,0.0,0.0,0.00029]
[1778279095693,54.28,80321.8,30.1,0.0,0.0,0.0003]
[1778279098904,54.28,80341.73,30.1,0.0,0.0,0.00028]
[1778279099721,54.28,80350.66,30.1,0.0,0.0,0.00028]
[1778279101736,54.28,80327.42,30.1,0.0,0.0,0.0003]
[1778279103750,54.28,80318.84,30.1,0.0,0.0,0.00031]
[1778279108787,54.28,80325.6,30.1,0.0,0.0,0.0003]
[1778279113820,54.28,80327.72,30.1,0.0,0.0,0.0003]
[1778279118855,54.28,80332.24,30.1,0.0,0.0,0.00029]
[1778279123890,54.28,80330.95,30.1,0.0,0.0,0.00029]
[1778279128925,54.28,80323.59,30.1,0.0,0.0,0.0003]
[1778279135974,54.28,80319.06,30.1,0.0,0.0,0.0003]
[1778279141009,54.28,80321.66,30.1,0.0,0.0,0.0003]
[1778279146045,54.28,80320.93,30.1,0.0,0.0,0.0003]
[1778279151079,54.28,80321.41,30.1,0.0,0.0,0.0003]
[1778279156114,54.28,80320.89,30.1,0.0,0.0,0.0003]
[1778279161153,54.28,80321.51,30.1,0.0,0.0,0.0003]
[1778279166188,54.28,80319.43,30.1,0.0,0.0,0.0003]
[1778279168582,54.28,80321.11,30.1,0.0,0.0,0.0003]
[1778279174245,54.28,80325.08,30.1,0.0,0.0,0.00029]
[1778279176148,54.28,80325.08,30.1,0.0,0.0,0.00029]
[1778279177533,54.28,80329.7,30.1,0.0,0.0,0.00029]
[1778279179557,54.28,80328.96,30.1,0.0,0.0,0.00029]
[1778279180520,54.28,80329.04,30.1,0.0,0.0,0.00029]
[1778279185682,54.28,80329.64,30.1,0.0,0.0,0.00029]
[1778279186549,54.28,80329.64,30.1,0.0,0.0,0.00029]
[1778279187474,54.28,80329.68,30.1,0.0,0.0,0.00029]
[1778279188105,54.28,80329.68,30.1,0.0,0.0,0.00029]
[1778279188696,54.28,80329.68,30.1,0.0,0.0,0.00029]
[1778279189525,54.28,80332.56,30.1,0.0,0.0,0.00029]
[1778279195391,54.28,80333.8,30.1,0.0,0.0,0.00028]
[1778279198437,54.28,80334.1,30.1,0.0,0.0,0.00028]
[1778279199521,54.28,80334.1,30.1,0.0,0.0,0.00028]
[1778279203889,54.28,80334.19,30.1,0.0,0.0,0.00028]
[1778279209489,54.28,80336.51,30.1,0.0,0.0,0.00028]
[1778279211823,54.28,80337.02,30.1,0.0,0.0,0.00028]
[1778279213472,54.28,80336.93,30.1,0.0,0.0,0.00028]
[1778279220060,54.28,80337.91,30.1,0.0,0.0,0.00028]
[1778279220703,54.28,80338.41,30.1,0.0,0.0,0.00028]
[1778279221550,54.28,80342.82,30.1,0.0,0.0,0.00027]
[1778279223052,54.28,80343.49,30.1,0.0,0.0,0.00027]
[1778279227613,54.28,80341.99,30.1,0.0,0.0,0.00027]
[1778279228593,54.28,80341.5,30.1,0.0,0.0,0.00027]
[1778279230209,54.28,80342.31,30.1,0.0,0.0,0.00027]
[1778279233303,54.28,80343.99,30.1,0.0,0.0,0.00027]
[1778279234686,54.28,80344.0,30.1,0.0,0.0,0.00027]
[1778279235432,54.28,80344.0,30.1,0.0,0.0,0.00027]
[1778279238126,54.28,80344.73,30.1,0.0,0.0,0.00027]
[1778279239071,54.28,80344.57,30.1,0.0,0.0,0.00027]
[1778279239900,54.28,80345.08,30.1,0.0,0.0,0.00027]
[1778279239965,54.28,80345.08,30.1,0.0,0.0,0.00027]
[1778279242146,54.28,80349.13,30.1,0.0,0.0,0.00027]
[1778279242718,54.28,80350.86,30.1,0.0,0.0,0.00027]
[1778279247756,54.28,80352.72,30.1,0.0,0.0,0.00026]
[1778279250504,54.28,80352.45,30.1,0.0,0.0,0.00026]
[1778279251298,54.28,80352.45,30.1,0.0,0.0,0.00026]
[1778279252765,54.28,80352.45,30.1,0.0,0.0,0.00026]
[1778279253551,54.28,80353.01,30.1,0.0,0.0,0.00026]
[1778279257328,54.28,80353.05,30.1,0.0,0.0,0.00026]
[1778279258052,54.28,80353.05,30.1,0.0,0.0,0.00026]
[1778279262061,54.28,80353.04,30.1,0.0,0.0,0.00026]
[1778279262685,54.28,80353.04,30.1,0.0,0.0,0.00026]
[1778279266319,54.28,80352.22,30.1,0.0,0.0,0.00026]
[1778279267165,54.28,80352.22,30.1,0.0,0.0,0.00026]
[1778279269391,54.28,80352.08,30.1,0.0,0.0,0.00026]
[1778279270155,54.28,80352.08,30.1,0.0,0.0,0.00026]
[1778279274500,54.28,80352.18,30.1,0.0,0.0,0.00026]
[1778279275387,54.28,80352.1,30.1,0.0,0.0,0.00026]
[1778279277952,54.28,80352.14,30.1,0.0,0.0,0.00026]
[1778279278602,54.28,80352.14,30.1,0.0,0.0,0.00026]
[1778279283004,54.28,80344.27,30.1,0.0,0.0,0.00027]
[1778279285673,54.28,80343.77,30.1,0.0,0.0,0.00027]
[1778279286708,54.28,80343.51,30.1,0.0,0.0,0.00027]
[1778279287539,54.28,80343.78,30.1,0.0,0.0,0.00027]
[1778279288481,54.28,80343.48,30.1,0.0,0.0,0.00027]
[1778279294082,54.28,80344.32,30.1,0.0,0.0,0.00027]
[1778279300124,54.28,80345.95,30.1,0.0,0.0,0.00026]
[1778279300879,54.28,80345.95,30.1,0.0,0.0,0.00026]
[1778279300948,54.28,80345.95,30.1,0.0,0.0,0.00026]
[1778279305635,54.28,80345.46,30.1,0.0,0.0,0.00027]
[1778279306507,54.28,80346.36,30.1,0.0,0.0,0.00026]
[1778279309513,54.28,80346.36,30.1,0.0,0.0,0.00026]
[1778279310383,54.28,80346.36,30.1,0.0,0.0,0.00026]
[1778279312785,54.28,80345.16,30.1,0.0,0.0,0.00026]
[1778279314502,54.28,80343.89,30.1,0.0,0.0,0.00026]
[1778279314560,54.28,80343.89,30.1,0.0,0.0,0.00026]
[1778279315348,54.28,80342.93,30.1,0.0,0.0,0.00026]
[1778279319383,54.28,80340.48,30.1,0.0,0.0,0.00026]
[1778279320000,54.28,80340.48,30.1,0.0,0.0,0.00026]
[1778279324423,54.28,80341.62,30.1,0.0,0.0,0.00026]
[1778279325098,54.28,80341.62,30.1,0.0,0.0,0.00026]
[1778279331341,54.28,80340.53,30.1,0.0,0.0,0.00026]
[1778279332794,54.28,80340.53,30.1,0.0,0.0,0.00026]
[1778279333516,54.28,80341.07,30.1,0.0,0.0,0.00026]
[1778279334393,54.28,80341.07,30.1,0.0,0.0,0.00026]
[1778279335536,54.28,80341.25,30.1,0.0,0.0,0.00026]
[1778279341654,54.28,80338.61,30.1,0.0,0.0,0.00027]
[1778279342472,54.28,80336.4,30.1,0.0,0.0,0.00027]
[1778279348681,54.28,80333.9,30.1,0.0,0.0,0.00027]
[1778279349502,54.28,80333.9,30.1,0.0,0.0,0.00027]
[1778279355510,54.28,80334.16,30.1,0.0,0.0,0.00027]
[1778279357569,54.28,80333.88,30.1,0.0,0.0,0.00027]
[1778279358438,54.28,80333.99,30.1,0.0,0.0,0.00027]
[1778279360056,54.28,80333.99,30.1,0.0,0.0,0.00027]
[1778279361524,54.28,80333.89,30.1,0.0,0.0,0.00027]
[1778279366961,54.28,80332.89,30.1,0.0,0.0,0.00027]
[1778279368384,54.28,80332.34,30.1,0.0,0.0,0.00027]
[1778279376344,54.28,80332.51,30.1,0.0,0.0,0.00027]
[1778279377182,54.28,80336.42,30.1,0.0,0.0,0.00026]
[1778279379525,54.28,80342.35,30.1,0.0,0.0,0.00026]
[1778279380210,54.28,80342.35,30.1,0.0,0.0,0.00026]
[1778279383034,54.28,80342.39,30.1,0.0,0.0,0.00026]
[1778279384683,54.28,80342.43,30.1,0.0,0.0,0.00026]
[1778279389749,54.28,80342.84,30.1,0.0,0.0,0.00026]
[1778279390838,54.28,80342.84,30.1,0.0,0.0,0.00026]
[1778279391630,54.28,80342.84,30.1,0.0,0.0,0.00026]
[1778279395523,54.28,80343.12,30.1,0.0,0.0,0.00026]
[1778279396415,54.28,80343.41,30.1,0.0,0.0,0.00026]
[1778279401688,54.28,80343.17,30.1,0.0,0.0,0.00026]
[1778279407738,54.28,80351.68,30.1,0.0,0.0,0.00025]
[1778279408636,54.28,80352.97,30.1,0.0,0.0,0.00025]
[1778279409468,54.28,80353.14,30.1,0.0,0.0,0.00025]
[1778279410238,54.28,80353.14,30.1,0.0,0.0,0.00025]
[1778279414335,54.28,80352.2,30.1,0.0,0.0,0.00025]
[1778279414828,54.28,80352.26,30.1,0.0,0.0,0.00025]
[1778279415539,54.28,80352.26,30.1,0.0,0.0,0.00025]
[1778279416859,54.28,80352.26,30.1,0.0,0.0,0.00025]
[1778279417635,54.28,80352.26,30.1,0.0,0.0,0.00025]
[1778279419294,54.28,80352.26,30.1,0.0,0.0,0.00025]
[1778279424114,54.28,80354.43,30.1,0.0,0.0,0.00025]
[1778279425033,54.28,80354.43,30.1,0.0,0.0,0.00025]
[1778279428008,54.28,80354.43,30.1,0.0,0.0,0.00025]
[1778279433594,54.28,80354.38,30.1,0.0,0.0,0.00024]
[1778279435170,54.28,80354.42,30.1,0.0,0.0,0.00024]
[1778279435736,54.28,80354.42,30.1,0.0,0.0,0.00024]
[1778279436490,54.28,80354.53,30.1,0.0,0.0,0.00024]
[1778279437338,54.28,80354.53,30.1,0.0,0.0,0.00024]
[1778279437828,54.28,80354.53,30.1,0.0,0.0,0.00024]
[1778279438637,54.28,80354.53,30.1,0.0,0.0,0.00024]
[1778279439644,54.28,80354.53,30.1,0.0,0.0,0.00024]
[1778279440160,54.28,80354.53,30.1,0.0,0.0,0.00024]
[1778279440209,54.28,80354.53,30.1,0.0,0.0,0.00024]
[1778279442124,54.28,80345.23,30.1,0.0,0.0,0.00025]
[1778279442749,54.28,80345.23,30.1,0.0,0.0,0.00025]
[1778279443556,54.28,80345.98,30.1,0.0,0.0,0.00025]
[1778279445240,54.28,80345.98,30.1,0.0,0.0,0.00025]
[1778279446063,54.28,80345.91,30.1,0.0,0.0,0.00025]
[1778279447967,54.28,80344.19,30.1,0.0,0.0,0.00025]
[1778279448574,54.28,80343.17,30.1,0.0,0.0,0.00025]
[1778279452324,54.28,80336.34,30.1,0.0,0.0,0.00026]
[1778279453136,54.28,80335.28,30.1,0.0,0.0,0.00026]
[1778279454685,54.28,80335.2,30.1,0.0,0.0,0.00026]
[1778279455301,54.28,80335.2,30.1,0.0,0.0,0.00026]
[1778279457694,54.28,80328.85,30.1,0.0,0.0,0.00026]
[1778279458540,54.28,80327.34,30.1,0.0,0.0,0.00026]
[1778279464286,54.28,80325.9,30.1,0.0,0.0,0.00027]
[1778279466008,54.28,80326.08,30.1,0.0,0.0,0.00027]
[1778279467522,54.28,80328.99,30.1,0.0,0.0,0.00026]
[1778279468523,54.28,80329.16,30.1,0.0,0.0,0.00026]
[1778279468610,54.28,80329.16,30.1,0.0,0.0,0.00026]
[1778279475834,54.28,80335.66,30.1,0.0,0.0,0.00026]
[1778279476635,54.28,80335.63,30.1,0.0,0.0,0.00026]
[1778279478442,54.28,80335.63,30.1,0.0,0.0,0.00026]
[1778279479346,54.28,80335.56,30.1,0.0,0.0,0.00026]
[1778279481142,54.28,80336.02,30.1,0.0,0.0,0.00026]
[1778279481876,54.28,80335.73,30.1,0.0,0.0,0.00026]
[1778279483520,54.28,80335.55,30.1,0.0,0.0,0.00026]
[1778279484554,54.28,80335.55,30.1,0.0,0.0,0.00026]
[1778279488682,54.28,80335.69,30.1,0.0,0.0,0.00026]
[1778279489340,54.28,80335.69,30.1,0.0,0.0,0.00026]
[1778279492537,54.28,80334.74,30.1,0.0,0.0,0.00025]
[1778279493345,54.28,80334.74,30.1,0.0,0.0,0.00025]
[1778279496608,54.28,80333.79,30.1,0.0,0.0,0.00025]
[1778279497402,54.28,80333.79,30.1,0.0,0.0,0.00025]
[1778279502184,54.28,80331.45,30.1,0.0,0.0,0.00026]
[1778279502826,54.28,80331.03,30.1,0.0,0.0,0.00026]
[1778279506537,54.28,80331.05,30.1,0.0,0.0,0.00026]
[1778279507294,54.28,80331.05,30.1,0.0,0.0,0.00026]
[1778279513631,54.28,80327.11,30.1,0.0,0.0,0.00026]
[1778279517465,54.28,80327.15,30.1,0.0,0.0,0.00026]
[1778279518143,54.28,80327.83,30.1,0.0,0.0,0.00026]
[1778279522326,54.28,80327.83,30.1,0.0,0.0,0.00026]
[1778279523105,54.28,80328.04,30.1,0.0,0.0,0.00026]
[1778279525310,54.28,80327.44,30.1,0.0,0.0,0.00026]
[1778279526080,54.28,80326.82,30.1,0.0,0.0,0.00026]
[1778279527492,54.28,80326.83,30.1,0.0,0.0,0.00026]
[1778279529314,54.28,80326.98,30.1,0.0,0.0,0.00026]
[1778279535249,54.28,80329.56,30.1,0.0,0.0,0.00026]
[1778279535687,54.28,80330.38,30.1,0.0,0.0,0.00026]
[1778279536610,54.28,80330.38,30.1,0.0,0.0,0.00026]
[1778279537425,54.28,80330.38,30.1,0.0,0.0,0.00026]
[1778279542785,54.28,80329.6,30.1,0.0,0.0,0.00026]
[1778279543540,54.28,80329.6,30.1,0.0,0.0,0.00026]
[1778279547471,54.28,80329.62,30.1,0.0,0.0,0.00026]
[1778279548292,54.28,80329.59,30.1,0.0,0.0,0.00026]
[1778279549650,54.28,80329.55,30.1,0.0,0.0,0.00026]
[1778279550371,54.28,80329.55,30.1,0.0,0.0,0.00026]
[1778279552650,54.28,80329.55,30.1,0.0,0.0,0.00026]
[1778279555622,54.28,80330.12,30.1,0.0,0.0,0.00025]
[1778279556444,54.28,80330.12,30.1,0.0,0.0,0.00025]
[1778279559526,54.28,80330.15,30.1,0.0,0.0,0.00025]
[1778279559651,54.28,80330.18,30.1,0.0,0.0,0.00025]
[1778279563839,54.28,80333.03,30.1,0.0,0.0,0.00025]
[1778279564624,54.28,80333.03,30.1,0.0,0.0,0.00025]
[1778279571178,54.28,80334.08,30.1,0.0,0.0,0.00025]
[1778279572060,54.28,80334.44,30.1,0.0,0.0,0.00025]
[1778279575209,54.28,80334.93,30.1,0.0,0.0,0.00025]
[1778279575684,54.28,80334.93,30.1,0.0,0.0,0.00025]
[1778279579807,54.28,80334.93,30.1,0.0,0.0,0.00025]
[1778279580527,54.28,80334.93,30.1,0.0,0.0,0.00025]
[1778279581373,54.28,80336.17,30.1,0.0,0.0,0.00025]
[1778279582767,54.28,80334.57,30.1,0.0,0.0,0.00025]
[1778279587644,54.28,80332.23,30.1,0.0,0.0,0.00025]
[1778279588277,54.28,80332.23,30.1,0.0,0.0,0.00025]
[1778279593696,54.28,80332.0,30.1,0.0,0.0,0.00025]
[1778279595281,54.28,80332.85,30.1,0.0,0.0,0.00025]
[1778279600206,54.28,80332.58,30.1,0.0,0.0,0.00025]
[1778279601586,54.28,80332.11,30.1,0.0,0.0,0.00025]
[1778279608558,54.28,80332.19,30.1,0.0,0.0,0.00025]
[1778279610408,54.28,80332.28,30.1,0.0,0.0,0.00025]
[1778279611163,54.28,80332.27,30.1,0.0,0.0,0.00025]
[1778279611868,54.28,80332.27,30.1,0.0,0.0,0.00025]
[1778279612702,54.28,80332.27,30.1,0.0,0.0,0.00025]
[1778279613552,54.28,80332.27,30.1,0.0,0.0,0.00025]
[1778279615872,54.28,80332.27,30.1,0.0,0.0,0.00025]
[1778279616672,54.28,80332.27,30.1,0.0,0.0,0.00025]
[1778279622197,54.28,80332.48,30.1,0.0,0.0,0.00025]
[1778279623634,54.28,80331.68,30.1,0.0,0.0,0.00025]
[1778279627311,54.28,80333.63,30.1,0.0,0.0,0.00024]
[1778279628089,54.28,80333.33,30.1,0.0,0.0,0.00025]
[1778279631159,54.28,80335.84,30.1,0.0,0.0,0.00024]
[1778279631736,54.28,80336.06,30.1,0.0,0.0,0.00024]
[1778279634529,54.28,80336.22,30.1,0.0,0.0,0.00024]
[1778279635169,54.28,80336.22,30.1,0.0,0.0,0.00024]
[1778279635853,54.28,80336.31,30.1,0.0,0.0,0.00024]
[1778279636149,54.28,80336.31,30.1,0.0,0.0,0.00024]
[1778279638967,54.28,80336.97,30.1,0.0,0.0,0.00024]
[1778279638994,54.28,80336.97,30.1,0.0,0.0,0.00024]
[1778279639512,54.28,80345.96,30.1,0.0,0.0,0.00024]
[1778279640519,54.28,80359.78,30.1,0.0,0.0,0.00023]
[1778279641534,54.28,80359.78,30.1,0.0,0.0,0.00023]
[1778279645176,54.28,80356.96,30.1,0.0,0.0,0.00023]
[1778279645769,54.28,80356.96,30.1,0.0,0.0,0.00023]
[1778279646326,54.28,80356.96,30.1,0.0,0.0,0.00023]
[1778279650008,54.28,80357.07,30.1,0.0,0.0,0.00023]
[1778279652340,54.28,80356.22,30.1,0.0,0.0,0.00023]
[1778279659173,54.28,80359.65,30.1,0.0,0.0,0.00023]
[1778279659254,54.28,80359.65,30.1,0.0,0.0,0.00023]
[1778279659874,54.28,80362.42,30.1,0.0,0.0,0.00022]
[1778279660528,54.28,80362.42,30.1,0.0,0.0,0.00022]
[1778279663556,54.28,80362.28,30.1,0.0,0.0,0.00022]
[1778279664383,54.28,80360.43,30.1,0.0,0.0,0.00022]
[1778279670408,54.28,80357.41,30.1,0.0,0.0,0.00023]
[1778279671237,54.28,80357.94,30.1,0.0,0.0,0.00023]
[1778279677194,54.28,80357.48,30.1,0.0,0.0,0.00022]
[1778279677814,54.28,80356.63,30.1,0.0,0.0,0.00022]
[1778279680286,54.28,80352.62,30.1,0.0,0.0,0.00023]
[1778279680366,54.28,80342.45,30.1,0.0,0.0,0.00023]
[1778279681999,54.28,80340.19,30.1,0.0,0.0,0.00024]
[1778279688198,54.28,80341.03,30.1,0.0,0.0,0.00023]
[1778279688414,54.28,80341.03,30.1,0.0,0.0,0.00023]
[1778279690124,54.28,80336.34,30.1,0.0,0.0,0.00024]
[1778279691599,54.28,80336.28,30.1,0.0,0.0,0.00024]
[1778279692552,54.28,80336.19,30.1,0.0,0.0,0.00024]
[1778279693418,54.28,80336.19,30.1,0.0,0.0,0.00024]
[1778279694964,54.28,80336.19,30.1,0.0,0.0,0.00024]
[1778279695696,54.28,80336.19,30.1,0.0,0.0,0.00024]
[1778279696552,54.28,80336.19,30.1,0.0,0.0,0.00024]
[1778279697024,54.28,80336.19,30.1,0.0,0.0,0.00024]
[1778279698981,54.28,80332.08,30.1,0.0,0.0,0.00024]
[1778279699533,54.28,80332.08,30.1,0.0,0.0,0.00024]
[1778279702523,54.28,80331.73,30.1,0.0,0.0,0.00024]
[1778279703797,54.28,80330.41,30.1,0.0,0.0,0.00024]
[1778279708996,54.28,80329.92,30.1,0.0,0.0,0.00024]
[1778279712819,54.28,80330.11,30.1,0.0,0.0,0.00024]
[1778279713594,54.28,80330.11,30.1,0.0,0.0,0.00024]
[1778279720073,54.28,80333.47,30.1,0.0,0.0,0.00024]
[1778279723951,54.28,80337.82,30.1,0.0,0.0,0.00024]
[1778279724348,54.28,80337.82,30.1,0.0,0.0,0.00024]
[1778279725157,54.28,80338.89,30.1,0.0,0.0,0.00024]
[1778279725862,54.28,80340.6,30.1,0.0,0.0,0.00023]
[1778279734171,54.28,80338.86,30.1,0.0,0.0,0.00023]
[1778279737541,54.28,80338.86,30.1,0.0,0.0,0.00023]
[1778279738554,54.28,80338.86,30.1,0.0,0.0,0.00023]
[1778279742067,54.28,80339.67,30.1,0.0,0.0,0.00023]
[1778279742948,54.28,80339.89,30.1,0.0,0.0,0.00023]
[1778279748269,54.28,80339.16,30.1,0.0,0.0,0.00023]
[1778279753304,54.28,80338.86,30.1,0.0,0.0,0.00023]
[1778279756689,54.28,80338.86,30.1,0.0,0.0,0.00023]
[1778279757469,54.28,80339.36,30.1,0.0,0.0,0.00023]
[1778279760674,54.28,80341.24,30.1,0.0,0.0,0.00023]
[1778279761476,54.28,80341.21,30.1,0.0,0.0,0.00023]
[1778279769416,54.28,80341.17,30.1,0.0,0.0,0.00023]
[1778279770107,54.28,80341.17,30.1,0.0,0.0,0.00023]
[1778279772256,54.28,80341.15,30.1,0.0,0.0,0.00023]
[1778279776493,54.28,80341.68,30.1,0.0,0.0,0.00023]
[1778279778406,54.28,80341.61,30.1,0.0,0.0,0.00023]
[1778279784394,54.28,80342.64,30.1,0.0,0.0,0.00023]
[1778279785248,54.28,80341.89,30.1,0.0,0.0,0.00023]
[1778279788500,54.28,80342.13,30.1,0.0,0.0,0.00023]
[1778279789302,54.28,80342.13,30.1,0.0,0.0,0.00023]
[1778279791608,54.28,80342.2,30.1,0.0,0.0,0.00023]
[1778279792352,54.28,80342.22,30.1,0.0,0.0,0.00022]
[1778279793800,54.28,80342.82,30.1,0.0,0.0,0.00022]
[1778279795301,54.28,80342.36,30.1,0.0,0.0,0.00022]
[1778279798630,54.28,80345.81,30.1,0.0,0.0,0.00022]
[1778279798674,54.28,80345.81,30.1,0.0,0.0,0.00022]
[1778279799485,54.28,80346.07,30.1,0.0,0.0,0.00022]
[1778279800420,54.28,80346.46,30.1,0.0,0.0,0.00022]
[1778279805358,54.28,80346.51,30.1,0.0,0.0,0.00022]
[1778279806046,54.28,80346.51,30.1,0.0,0.0,0.00022]
[1778279809422,54.28,80348.4,30.1,0.0,0.0,0.00022]
[1778279810206,54.28,80348.42,30.1,0.0,0.0,0.00022]
[1778279810645,54.28,80348.42,30.1,0.0,0.0,0.00022]
[1778279811445,54.28,80348.44,30.1,0.0,0.0,0.00022]
[1778279813172,54.28,80348.49,30.1,0.0,0.0,0.00022]
[1778279813670,54.28,80348.49,30.1,0.0,0.0,0.00022]
[1778279819708,54.28,80348.63,30.1,0.0,0.0,0.00022]
[1778279820248,54.28,80348.63,30.1,0.0,0.0,0.00022]
[1778279820939,54.28,80348.58,30.1,0.0,0.0,0.00022]
[1778279821624,54.28,80348.58,30.1,0.0,0.0,0.00022]
[1778279822223,54.28,80348.58,30.1,0.0,0.0,0.00022]
[1778279822805,54.28,80348.58,30.1,0.0,0.0,0.00022]
[1778279824605,54.28,80348.27,30.1,0.0,0.0,0.00022]
[1778279825440,54.28,80342.37,30.1,0.0,0.0,0.00022]
[1778279826016,54.28,80341.43,30.1,0.0,0.0,0.00023]
[1778279826026,54.28,80341.43,30.1,0.0,0.0,0.00023]
[1778279827717,54.28,80336.92,30.1,0.0,0.0,0.00023]
[1778279828671,54.28,80337.33,30.1,0.0,0.0,0.00023]
[1778279830188,54.28,80337.36,30.1,0.0,0.0,0.00023]
[1778279832087,54.28,80335.42,30.1,0.0,0.0,0.00023]
[1778279833902,54.28,80332.49,30.1,0.0,0.0,0.00023]
[1778279835110,54.28,80331.84,30.1,0.0,0.0,0.00023]
[1778279839675,54.28,80332.33,30.1,0.0,0.0,0.00023]
[1778279840493,54.28,80331.23,30.1,0.0,0.0,0.00023]
[1778279841934,54.28,80331.06,30.1,0.0,0.0,0.00023]
[1778279842625,54.28,80331.06,30.1,0.0,0.0,0.00023]
[1778279851384,54.28,80332.47,30.1,0.0,0.0,0.00023]
[1778279852185,54.28,80331.77,30.1,0.0,0.0,0.00023]
[1778279859570,54.28,80331.42,30.1,0.0,0.0,0.00023]
[1778279860039,54.28,80331.42,30.1,0.0,0.0,0.00023]
[1778279863123,54.28,80331.53,30.1,0.0,0.0,0.00023]
[1778279863642,54.28,80331.53,30.1,0.0,0.0,0.00023]
[1778279868823,54.28,80331.83,30.1,0.0,0.0,0.00023]
[1778279870334,54.28,80331.94,30.1,0.0,0.0,0.00023]
[1778279871001,54.28,80331.94,30.1,0.0,0.0,0.00023]
[1778279871737,54.28,80331.94,30.1,0.0,0.0,0.00023]
[1778279873592,54.28,80331.51,30.1,0.0,0.0,0.00023]
[1778279875096,54.28,80331.45,30.1,0.0,0.0,0.00023]
[1778279877637,54.28,80332.09,30.1,0.0,0.0,0.00023]
[1778279878376,54.28,80331.45,30.1,0.0,0.0,0.00023]
[1778279879215,54.28,80331.45,30.1,0.0,0.0,0.00023]
[1778279879940,54.28,80331.45,30.1,0.0,0.0,0.00023]
[1778279887580,54.28,80327.58,30.1,0.0,0.0,0.00023]
[1778279888530,54.28,80326.8,30.1,0.0,0.0,0.00023]
[1778279892372,54.28,80326.76,30.1,0.0,0.0,0.00023]
[1778279893225,54.28,80326.52,30.1,0.0,0.0,0.00023]
[1778279895326,54.28,80326.24,30.1,0.0,0.0,0.00023]
[1778279896008,54.28,80326.24,30.1,0.0,0.0,0.00023]
[1778279896687,54.28,80326.24,30.1,0.0,0.0,0.00023]
[1778279896710,54.28,80326.24,30.1,0.0,0.0,0.00023]
[1778279902344,54.28,80320.28,30.1,0.0,0.0,0.00024]
[1778279904100,54.28,80320.28,30.1,0.0,0.0,0.00024]
[1778279905398,54.28,80320.93,30.1,0.0,0.0,0.00024]
[1778279908475,54.28,80319.1,30.1,0.0,0.0,0.00024]
[1778279908935,54.28,80319.1,30.1,0.0,0.0,0.00024]
[1778279911139,54.28,80316.01,30.1,0.0,0.0,0.00024]
[1778279911820,54.28,80316.01,30.1,0.0,0.0,0.00024]
[1778279913669,54.28,80315.98,30.1,0.0,0.0,0.00023]
[1778279914352,54.28,80315.98,30.1,0.0,0.0,0.00023]
[1778279921477,54.28,80306.93,30.1,0.0,0.0,0.00024]
[1778279926573,54.28,80305.73,30.1,0.0,0.0,0.00024]
[1778279928512,54.28,80306.04,30.1,0.0,0.0,0.00024]
[1778279934570,54.28,80306.31,30.1,0.0,0.0,0.00024]
[1778279935259,54.28,80306.31,30.1,0.0,0.0,0.00024]
[1778279935895,54.28,80306.31,30.1,0.0,0.0,0.00024]
[1778279936578,54.28,80305.34,30.1,0.0,0.0,0.00024]
[1778279937503,54.28,80306.54,30.1,0.0,0.0,0.00024]
[1778279937879,54.28,80306.54,30.1,0.0,0.0,0.00024]
[1778279938334,54.28,80306.54,30.1,0.0,0.0,0.00024]
[1778279942097,54.28,80308.52,30.1,0.0,0.0,0.00024]
[1778279943067,54.28,80307.85,30.1,0.0,0.0,0.00024]
[1778279946546,54.28,80308.73,30.1,0.0,0.0,0.00024]
[1778279947238,54.28,80308.74,30.1,0.0,0.0,0.00024]
[1778279947722,54.28,80308.74,30.1,0.0,0.0,0.00024]
[1778279948757,54.28,80308.74,30.1,0.0,0.0,0.00024]
[1778279949509,54.28,80308.03,30.1,0.0,0.0,0.00024]
[1778279951827,54.28,80308.2,30.1,0.0,0.0,0.00024]
[1778279952696,54.28,80308.13,30.1,0.0,0.0,0.00024]
[1778279953595,54.28,80308.17,30.1,0.0,0.0,0.00024]
[1778279958738,54.28,80308.03,30.1,0.0,0.0,0.00024]
[1778279960754,54.28,80307.98,30.1,0.0,0.0,0.00024]
[1778279961531,54.28,80308.08,30.1,0.0,0.0,0.00024]
[1778279965396,54.28,80307.67,30.1,0.0,0.0,0.00024]
[1778279966017,54.28,80307.67,30.1,0.0,0.0,0.00024]
[1778279970655,54.28,80304.62,30.1,0.0,0.0,0.00024]
[1778279971534,54.28,80306.23,30.1,0.0,0.0,0.00024]
[1778279972386,54.28,80305.81,30.1,0.0,0.0,0.00024]
[1778279973264,54.28,80306.7,30.1,0.0,0.0,0.00024]
[1778279978878,54.28,80307.41,30.1,0.0,0.0,0.00024]
[1778279982518,54.28,80307.52,30.1,0.0,0.0,0.00024]
[1778279983390,54.28,80307.52,30.1,0.0,0.0,0.00024]
[1778279985615,54.28,80307.49,30.1,0.0,0.0,0.00024]
[1778279986515,54.28,80306.65,30.1,0.0,0.0,0.00024]
[1778279987787,54.28,80306.84,30.1,0.0,0.0,0.00024]
[1778279988660,54.28,80306.55,30.1,0.0,0.0,0.00024]
[1778279989955,54.28,80294.88,30.1,0.0,0.0,0.00025]
[1778279992532,54.28,80292.82,30.1,0.0,0.0,0.00025]
[1778279993343,54.28,80292.85,30.1,0.0,0.0,0.00025]
[1778280000025,54.28,80292.22,30.1,0.0,0.0,0.00025]
[1778280002039,54.28,80302.93,30.1,0.0,0.0,0.00024]
[1778280004644,54.28,80302.84,30.1,0.0,0.0,0.00024]
[1778280004799,54.28,80302.84,30.1,0.0,0.0,0.00024]
[1778280007073,54.28,80305.2,30.1,0.0,0.0,0.00024]
[1778280007636,54.28,80305.28,30.1,0.0,0.0,0.00024]
[1778280010056,54.28,80305.68,30.1,0.0,0.0,0.00024]
[1778280012037,54.28,80305.68,30.1,0.0,0.0,0.00024]
[1778280012609,54.28,80306.65,30.1,0.0,0.0,0.00024]
[1778280014077,54.28,80306.82,30.1,0.0,0.0,0.00024]
[1778280015595,54.28,80306.79,30.1,0.0,0.0,0.00024]
[1778280016449,54.28,80306.4,30.1,0.0,0.0,0.00024]
[1778280023195,54.28,80307.85,30.1,0.0,0.0,0.00024]
[1778280028230,54.28,80307.16,30.1,0.0,0.0,0.00024]
[1778280031251,54.28,80308.15,30.1,0.0,0.0,0.00023]
[1778280035773,54.28,80307.72,30.1,0.0,0.0,0.00023]
[1778280036594,54.28,80307.68,30.1,0.0,0.0,0.00023]
[1778280038923,54.28,80308.44,30.1,0.0,0.0,0.00023]
[1778280039671,54.28,80308.44,30.1,0.0,0.0,0.00023]
[1778280040341,54.28,80307.22,30.1,0.0,0.0,0.00023]
[1778280042131,54.28,80307.22,30.1,0.0,0.0,0.00023]
[1778280043112,54.28,80307.22,30.1,0.0,0.0,0.00023]
[1778280044580,54.28,80307.22,30.1,0.0,0.0,0.00023]
[1778280045783,54.28,80306.4,30.1,0.0,0.0,0.00023]
[1778280046625,54.28,80306.39,30.1,0.0,0.0,0.00023]
[1778280049554,54.28,80306.7,30.1,0.0,0.0,0.00023]
[1778280051863,54.28,80306.59,30.1,0.0,0.0,0.00023]
[1778280057434,54.28,80301.61,30.1,0.0,0.0,0.00024]
[1778280060835,54.28,80298.82,30.1,0.0,0.0,0.00024]
[1778280061803,54.28,80298.15,30.1,0.0,0.0,0.00024]
[1778280065412,54.28,80298.48,30.1,0.0,0.0,0.00024]
[1778280066144,54.28,80298.48,30.1,0.0,0.0,0.00024]
[1778280074187,54.28,80299.73,30.1,0.0,0.0,0.00024]
[1778280074808,54.28,80299.73,30.1,0.0,0.0,0.00024]
[1778280078655,54.28,80299.57,30.1,0.0,0.0,0.00024]
[1778280079502,54.28,80299.54,30.1,0.0,0.0,0.00024]
[1778280086489,54.28,80299.84,30.1,0.0,0.0,0.00024]
[1778280087048,54.28,80299.84,30.1,0.0,0.0,0.00024]
[1778280090572,54.28,80305.07,30.1,0.0,0.0,0.00023]
[1778280091388,54.28,80305.1,30.1,0.0,0.0,0.00023]
[1778280091674,54.28,80305.75,30.1,0.0,0.0,0.00023]
[1778280093013,54.28,80305.75,30.1,0.0,0.0,0.00023]
[1778280093661,54.28,80305.64,30.1,0.0,0.0,0.00023]
[1778280094427,54.28,80306.25,30.1,0.0,0.0,0.00023]
[1778280095278,54.28,80308.53,30.1,0.0,0.0,0.00023]
[1778280097135,54.28,80310.5,30.1,0.0,0.0,0.00023]
[1778280097719,54.28,80310.64,30.1,0.0,0.0,0.00023]
[1778280099420,54.28,80310.67,30.1,0.0,0.0,0.00023]
[1778280102077,54.28,80310.68,30.1,0.0,0.0,0.00023]
[1778280108795,54.28,80310.29,30.1,0.0,0.0,0.00023]
[1778280113831,54.28,80310.59,30.1,0.0,0.0,0.00023]
[1778280118556,54.28,80310.93,30.1,0.0,0.0,0.00022]
[1778280119426,54.28,80310.93,30.1,0.0,0.0,0.00022]
[1778280122946,54.28,80306.6,30.1,0.0,0.0,0.00023]
[1778280123703,54.28,80305.84,30.1,0.0,0.0,0.00023]
[1778280128935,54.28,80309.38,30.1,0.0,0.0,0.00023]
[1778280129572,54.28,80309.38,30.1,0.0,0.0,0.00023]
[1778280130083,54.28,80309.38,30.1,0.0,0.0,0.00023]
[1778280136655,54.28,80309.3,30.1,0.0,0.0,0.00023]
[1778280137473,54.28,80309.3,30.1,0.0,0.0,0.00023]
[1778280138342,54.28,80309.3,30.1,0.0,0.0,0.00023]
[1778280139047,54.28,80309.3,30.1,0.0,0.0,0.00023]
[1778280142760,54.28,80309.3,30.1,0.0,0.0,0.00023]
[1778280143706,54.28,80309.3,30.1,0.0,0.0,0.00023]
[1778280146245,54.28,80309.15,30.1,0.0,0.0,0.00023]
[1778280146314,54.28,80309.52,30.1,0.0,0.0,0.00023]
[1778280148073,54.28,80309.67,30.1,0.0,0.0,0.00023]
[1778280148812,54.28,80311.04,30.1,0.0,0.0,0.00022]
[1778280150321,54.28,80311.04,30.1,0.0,0.0,0.00022]
[1778280150959,54.28,80311.04,30.1,0.0,0.0,0.00022]
[1778280151773,54.28,80311.04,30.1,0.0,0.0,0.00022]
[1778280153253,54.28,80311.37,30.1,0.0,0.0,0.00022]
[1778280162039,54.28,80312.15,30.1,0.0,0.0,0.00022]
[1778280162907,54.28,80312.15,30.1,0.0,0.0,0.00022]
[1778280164529,54.28,80312.17,30.1,0.0,0.0,0.00022]
[1778280165263,54.28,80312.17,30.1,0.0,0.0,0.00022]
[1778280165906,54.28,80312.17,30.1,0.0,0.0,0.00022]
[1778280166607,54.28,80312.19,30.1,0.0,0.0,0.00022]
[1778280167449,54.28,80312.19,30.1,0.0,0.0,0.00022]
[1778280168185,54.28,80312.19,30.1,0.0,0.0,0.00022]
[1778280169542,54.28,80312.22,30.1,0.0,0.0,0.00022]
[1778280170385,54.28,80312.22,30.1,0.0,0.0,0.00022]
[1778280174223,54.28,80312.24,30.1,0.0,0.0,0.00022]
[1778280175506,54.28,80312.25,30.1,0.0,0.0,0.00022]
[1778280178639,54.28,80305.77,30.1,0.0,0.0,0.00022]
[1778280179437,54.28,80305.87,30.1,0.0,0.0,0.00022]
[1778280185334,54.28,80305.24,30.1,0.0,0.0,0.00022]
[1778280186497,54.28,80305.24,30.1,0.0,0.0,0.00022]
[1778280189255,54.28,80304.31,30.1,0.0,0.0,0.00023]
[1778280192074,54.28,80304.45,30.1,0.0,0.0,0.00023]
[1778280192730,54.28,80303.96,30.1,0.0,0.0,0.00023]
[1778280198425,54.28,80299.41,30.1,0.0,0.0,0.00023]
[1778280202558,54.28,80299.73,30.1,0.0,0.0,0.00023]
[1778280203268,54.28,80299.73,30.1,0.0,0.0,0.00023]
[1778280206425,54.28,80300.79,30.1,0.0,0.0,0.00023]
[1778280208136,54.28,80300.79,30.1,0.0,0.0,0.00023]
[1778280208817,54.28,80300.72,30.1,0.0,0.0,0.00023]
[1778280210384,54.28,80300.79,30.1,0.0,0.0,0.00023]
[1778280211212,54.28,80300.79,30.1,0.0,0.0,0.00023]
[1778280212009,54.28,80300.79,30.1,0.0,0.0,0.00022]
[1778280212759,54.28,80300.79,30.1,0.0,0.0,0.00022]
[1778280213514,54.28,80300.79,30.1,0.0,0.0,0.00022]
[1778280214502,54.28,80301.52,30.1,0.0,0.0,0.00022]
[1778280215100,54.28,80301.52,30.1,0.0,0.0,0.00022]
[1778280216565,54.28,80303.86,30.1,0.0,0.0,0.00022]
[1778280217471,54.28,80305.83,30.1,0.0,0.0,0.00022]
[1778280222808,54.28,80306.7,30.1,0.0,0.0,0.00022]
[1778280223552,54.28,80306.7,30.1,0.0,0.0,0.00022]
[1778280224989,54.28,80306.7,30.1,0.0,0.0,0.00022]
[1778280225654,54.28,80306.7,30.1,0.0,0.0,0.00022]
[1778280230402,54.28,80306.49,30.1,0.0,0.0,0.00022]
[1778280231167,54.28,80306.49,30.1,0.0,0.0,0.00022]
[1778280237698,54.28,80305.92,30.1,0.0,0.0,0.00022]
[1778280239641,54.28,80306.0,30.1,0.0,0.0,0.00022]
[1778280240454,54.28,80305.93,30.1,0.0,0.0,0.00022]
[1778280246761,54.28,80305.13,30.1,0.0,0.0,0.00022]
[1778280253812,54.28,80305.27,30.1,0.0,0.0,0.00022]
[1778280255561,54.28,80305.2,30.1,0.0,0.0,0.00022]
[1778280257668,54.28,80304.67,30.1,0.0,0.0,0.00022]
[1778280259458,54.28,80304.67,30.1,0.0,0.0,0.00022]
[1778280260464,54.28,80305.63,30.1,0.0,0.0,0.00022]
[1778280261247,54.28,80305.63,30.1,0.0,0.0,0.00022]
[1778280261975,54.28,80306.15,30.1,0.0,0.0,0.00022]
[1778280267493,54.28,80307.41,30.1,0.0,0.0,0.00022]
[1778280268330,54.28,80307.41,30.1,0.0,0.0,0.00022]
[1778280269683,54.28,80307.33,30.1,0.0,0.0,0.00022]
[1778280271296,54.28,80307.16,30.1,0.0,0.0,0.00022]
[1778280274828,54.28,80308.23,30.1,0.0,0.0,0.00021]
[1778280275524,54.28,80309.01,30.1,0.0,0.0,0.00021]
[1778280281002,54.28,80310.09,30.1,0.0,0.0,0.00021]
[1778280281884,54.28,80310.09,30.1,0.0,0.0,0.00021]
[1778280282715,54.28,80310.09,30.1,0.0,0.0,0.00021]
[1778280283604,54.28,80309.53,30.1,0.0,0.0,0.00021]
[1778280285185,54.28,80310.33,30.1,0.0,0.0,0.00021]
[1778280288626,54.28,80310.18,30.1,0.0,0.0,0.00021]
[1778280289399,54.28,80310.18,30.1,0.0,0.0,0.00021]
[1778280290047,54.28,80310.18,30.1,0.0,0.0,0.00021]
[1778280290679,54.28,80310.18,30.1,0.0,0.0,0.00021]
[1778280292211,54.28,80310.49,30.1,0.0,0.0,0.00021]
[1778280294409,54.28,80310.33,30.1,0.0,0.0,0.00021]
[1778280301288,54.28,80310.52,30.1,0.0,0.0,0.00021]
[1778280302051,54.28,80309.12,30.1,0.0,0.0,0.00021]
[1778280308223,54.28,80308.78,30.1,0.0,0.0,0.00021]
[1778280309686,54.28,80308.78,30.1,0.0,0.0,0.00021]
[1778280313772,54.28,80308.64,30.1,0.0,0.0,0.00021]
[1778280315271,54.28,80308.44,30.1,0.0,0.0,0.00021]
[1778280321282,54.28,80309.11,30.1,0.0,0.0,0.00021]
[1778280325176,54.28,80309.08,30.1,0.0,0.0,0.00021]
[1778280325954,54.28,80309.08,30.1,0.0,0.0,0.00021]
[1778280331352,54.28,80310.63,30.1,0.0,0.0,0.00021]
[1778280332770,54.28,80310.66,30.1,0.0,0.0,0.00021]
[1778280333083,54.28,80310.66,30.1,0.0,0.0,0.00021]
[1778280338513,54.28,80311.31,30.1,0.0,0.0,0.00021]
[1778280339136,54.28,80311.31,30.1,0.0,0.0,0.00021]
[1778280343668,54.28,80311.76,30.1,0.0,0.0,0.00021]
[1778280344454,54.28,80311.76,30.1,0.0,0.0,0.00021]
[1778280346733,54.28,80312.16,30.1,0.0,0.0,0.00021]
[1778280347507,54.28,80312.16,30.1,0.0,0.0,0.00021]
[1778280348422,54.28,80312.16,30.1,0.0,0.0,0.00021]
[1778280349212,54.28,80312.16,30.1,0.0,0.0,0.00021]
[1778280356672,54.28,80313.54,30.1,0.0,0.0,0.00021]
[1778280357506,54.28,80313.54,30.1,0.0,0.0,0.00021]
[1778280363489,54.28,80314.14,30.1,0.0,0.0,0.00021]
[1778280364258,54.28,80314.14,30.1,0.0,0.0,0.00021]
[1778280365593,54.28,80314.21,30.1,0.0,0.0,0.00021]
[1778280366391,54.28,80314.21,30.1,0.0,0.0,0.00021]
[1778280372045,54.28,80314.14,30.1,0.0,0.0,0.00021]
[1778280372774,54.28,80314.14,30.1,0.0,0.0,0.00021]
[1778280374766,54.28,80314.14,30.1,0.0,0.0,0.00021]
[1778280375284,54.28,80314.14,30.1,0.0,0.0,0.00021]
[1778280383718,54.28,80316.44,30.1,0.0,0.0,0.0002]
[1778280385327,54.28,80316.44,30.1,0.0,0.0,0.0002]
[1778280386072,54.28,80316.44,30.1,0.0,0.0,0.0002]
[1778280389369,54.28,80315.64,30.1,0.0,0.0,0.0002]
[1778280390211,54.28,80315.4,30.1,0.0,0.0,0.0002]
[1778280392479,54.28,80315.07,30.1,0.0,0.0,0.0002]
[1778280393361,54.28,80315.1,30.1,0.0,0.0,0.0002]
[1778280394819,54.28,80315.01,30.1,0.0,0.0,0.0002]
[1778280395563,54.28,80314.76,30.1,0.0,0.0,0.0002]
[1778280398808,54.28,80314.53,30.1,0.0,0.0,0.0002]
[1778280399555,54.28,80314.91,30.1,0.0,0.0,0.0002]
[1778280405266,54.28,80314.91,30.1,0.0,0.0,0.0002]
[1778280406013,54.28,80314.65,30.1,0.0,0.0,0.0002]
[1778280410684,54.28,80314.95,30.1,0.0,0.0,0.0002]
[1778280411586,54.28,80314.95,30.1,0.0,0.0,0.0002]
[1778280417956,54.28,80314.95,30.1,0.0,0.0,0.0002]
[1778280419390,54.28,80314.95,30.1,0.0,0.0,0.0002]
[1778280420276,54.28,80314.95,30.1,0.0,0.0,0.0002]
[1778280423333,54.28,80314.91,30.1,0.0,0.0,0.0002]
[1778280424237,54.28,80314.98,30.1,0.0,0.0,0.0002]
[1778280425532,54.28,80315.05,30.1,0.0,0.0,0.0002]
[1778280426261,54.28,80314.95,30.1,0.0,0.0,0.0002]
[1778280426835,54.28,80315.1,30.1,0.0,0.0,0.0002]
[1778280427607,54.28,80315.1,30.1,0.0,0.0,0.0002]
[1778280433924,54.28,80314.87,30.1,0.0,0.0,0.0002]
[1778280435552,54.28,80314.87,30.1,0.0,0.0,0.0002]
[1778280437659,54.28,80315.53,30.1,0.0,0.0,0.0002]
[1778280438396,54.28,80315.53,30.1,0.0,0.0,0.0002]
[1778280439259,54.28,80315.53,30.1,0.0,0.0,0.0002]
[1778280440021,54.28,80315.4,30.1,0.0,0.0,0.0002]
[1778280445145,54.28,80315.74,30.1,0.0,0.0,0.0002]
[1778280446840,54.28,80315.74,30.1,0.0,0.0,0.0002]
[1778280447480,54.28,80315.74,30.1,0.0,0.0,0.0002]
[1778280455215,54.28,80317.11,30.1,0.0,0.0,0.0002]
[1778280460250,54.28,80321.43,30.1,0.0,0.0,0.00019]
[1778280465285,54.28,80323.24,30.1,0.0,0.0,0.00019]
[1778280466061,54.28,80323.24,30.1,0.0,0.0,0.00019]
[1778280467511,54.28,80324.25,30.1,0.0,0.0,0.00019]
[1778280468168,54.28,80324.64,30.1,0.0,0.0,0.00019]
[1778280468781,54.28,80324.64,30.1,0.0,0.0,0.00019]
[1778280469681,54.28,80325.2,30.1,0.0,0.0,0.00019]
[1778280471471,54.28,80325.2,30.1,0.0,0.0,0.00019]
[1778280483411,54.28,80325.55,30.1,0.0,0.0,0.00019]
[1778280484555,54.28,80325.55,30.1,0.0,0.0,0.00019]
[1778280485917,54.28,80321.37,30.1,0.0,0.0,0.00019]
[1778280488090,54.28,80320.89,30.1,0.0,0.0,0.00019]
[1778280490153,54.28,80320.81,30.1,0.0,0.0,0.00019]
[1778280495495,54.28,80320.15,30.1,0.0,0.0,0.00019]
[1778280497372,54.28,80320.14,30.1,0.0,0.0,0.00019]
[1778280497991,54.28,80320.12,30.1,0.0,0.0,0.00019]
[1778280502351,54.28,80320.14,30.1,0.0,0.0,0.00019]
[1778280504312,54.28,80320.07,30.1,0.0,0.0,0.00019]
[1778280509593,54.28,80317.7,30.1,0.0,0.0,0.00019]
[1778280514628,54.28,80318.45,30.1,0.0,0.0,0.00019]
[1778280516220,54.28,80318.23,30.1,0.0,0.0,0.00019]
[1778280517188,54.28,80318.73,30.1,0.0,0.0,0.00019]
[1778280522685,54.28,80321.36,30.1,0.0,0.0,0.00019]
[1778280526578,54.28,80321.87,30.1,0.0,0.0,0.00019]
[1778280526863,54.28,80322.39,30.1,0.0,0.0,0.00019]
[1778280530741,54.28,80329.69,30.1,0.0,0.0,0.00018]
[1778280533890,54.28,80330.84,30.1,0.0,0.0,0.00018]
[1778280534566,54.28,80330.84,30.1,0.0,0.0,0.00018]
[1778280537510,54.28,80331.03,30.1,0.0,0.0,0.00018]
[1778280538402,54.28,80330.83,30.1,0.0,0.0,0.00018]
[1778280539191,54.28,80330.83,30.1,0.0,0.0,0.00018]
[1778280540539,54.28,80330.83,30.1,0.0,0.0,0.00018]
[1778280541316,54.28,80330.83,30.1,0.0,0.0,0.00018]
[1778280542071,54.28,80331.12,30.1,0.0,0.0,0.00018]
[1778280543583,54.28,80331.12,30.1,0.0,0.0,0.00018]
[1778280544359,54.28,80333.11,30.1,0.0,0.0,0.00018]
[1778280550180,54.28,80333.38,30.1,0.0,0.0,0.00018]
[1778280552196,54.28,80333.69,30.1,0.0,0.0,0.00018]
[1778280552910,54.28,80333.42,30.1,0.0,0.0,0.00018]
[1778280553603,54.28,80333.42,30.1,0.0,0.0,0.00018]
[1778280559416,54.28,80334.44,30.1,0.0,0.0,0.00018]
[1778280560648,54.28,80334.8,30.1,0.0,0.0,0.00018]
[1778280561518,54.28,80334.53,30.1,0.0,0.0,0.00018]
[1778280562318,54.28,80334.49,30.1,0.0,0.0,0.00018]
[1778280564525,54.28,80334.48,30.1,0.0,0.0,0.00018]
[1778280565398,54.28,80334.49,30.1,0.0,0.0,0.00018]
[1778280566100,54.28,80333.32,30.1,0.0,0.0,0.00018]
[1778280566708,54.28,80333.32,30.1,0.0,0.0,0.00018]
[1778280567498,54.28,80334.22,30.1,0.0,0.0,0.00018]
[1778280568220,54.28,80334.23,30.1,0.0,0.0,0.00018]
[1778280571752,54.28,80334.35,30.1,0.0,0.0,0.00018]
[1778280572581,54.28,80334.35,30.1,0.0,0.0,0.00018]
[1778280576305,54.28,80339.15,30.1,0.0,0.0,0.00017]
[1778280576990,54.28,80339.41,30.1,0.0,0.0,0.00017]
[1778280582099,54.28,80339.33,30.1,0.0,0.0,0.00017]
[1778280584468,54.28,80339.34,30.1,0.0,0.0,0.00017]
[1778280585208,54.28,80340.52,30.1,0.0,0.0,0.00017]
[1778280587472,54.28,80341.32,30.1,0.0,0.0,0.00017]
[1778280588497,54.28,80341.33,30.1,0.0,0.0,0.00017]
[1778280593190,54.28,80341.48,30.1,0.0,0.0,0.00017]
[1778280593908,54.28,80341.48,30.1,0.0,0.0,0.00017]
[1778280599218,54.28,80341.84,30.1,0.0,0.0,0.00017]
[1778280603571,54.28,80342.26,30.1,0.0,0.0,0.00017]
[1778280605164,54.28,80341.79,30.1,0.0,0.0,0.00017]
[1778280606622,54.28,80341.79,30.1,0.0,0.0,0.00017]
[1778280607406,54.28,80341.67,30.1,0.0,0.0,0.00017]
[1778280613327,54.28,80341.56,30.1,0.0,0.0,0.00017]
[1778280613840,54.28,80341.56,30.1,0.0,0.0,0.00017]
[1778280614562,54.28,80341.56,30.1,0.0,0.0,0.00017]
[1778280615280,54.28,80342.09,30.1,0.0,0.0,0.00017]
[1778280615970,54.28,80341.93,30.1,0.0,0.0,0.00017]
[1778280617414,54.28,80341.65,30.1,0.0,0.0,0.00017]
[1778280618101,54.28,80341.72,30.1,0.0,0.0,0.00017]
[1778280623480,54.28,80342.08,30.1,0.0,0.0,0.00017]
[1778280624887,54.28,80342.12,30.1,0.0,0.0,0.00017]
[1778280626866,54.28,80341.72,30.1,0.0,0.0,0.00017]
[1778280627004,54.28,80341.72,30.1,0.0,0.0,0.00017]
[1778280627425,54.28,80334.26,30.1,0.0,0.0,0.00018]
[1778280628432,54.28,80323.77,30.1,0.0,0.0,0.00018]
[1778280631776,54.28,80324.81,30.1,0.0,0.0,0.00018]
[1778280631453,54.28,80325.45,30.1,0.0,0.0,0.00018]
[1778280632679,54.28,80325.45,30.1,0.0,0.0,0.00018]
[1778280637103,54.28,80324.3,30.1,0.0,0.0,0.00018]
[1778280637755,54.28,80324.3,30.1,0.0,0.0,0.00018]
[1778280642111,54.28,80323.8,30.1,0.0,0.0,0.00018]
[1778280642752,54.28,80323.8,30.1,0.0,0.0,0.00018]
[1778280643642,54.28,80323.8,30.1,0.0,0.0,0.00018]
[1778280644535,54.28,80323.8,30.1,0.0,0.0,0.00018]
[1778280649579,54.28,80321.87,30.1,0.0,0.0,0.00018]
[1778280652782,54.28,80321.01,30.1,0.0,0.0,0.00018]
[1778280653549,54.28,80320.61,30.1,0.0,0.0,0.00018]
[1778280659649,54.28,80316.5,30.1,0.0,0.0,0.00018]
[1778280664684,54.28,80314.95,30.1,0.0,0.0,0.00018]
[1778280668632,54.28,80314.95,30.1,0.0,0.0,0.00018]
[1778280669468,54.28,80314.17,30.1,0.0,0.0,0.00019]
[1778280672121,54.28,80314.12,30.1,0.0,0.0,0.00019]
[1778280672729,54.28,80314.12,30.1,0.0,0.0,0.00019]
[1778280678446,54.28,80313.48,30.1,0.0,0.0,0.00019]
[1778280679168,54.28,80313.57,30.1,0.0,0.0,0.00019]
[1778280684831,54.28,80313.5,30.1,0.0,0.0,0.00019]
[1778280685252,54.28,80313.5,30.1,0.0,0.0,0.00019]
[1778280686147,54.28,80313.5,30.1,0.0,0.0,0.00019]
[1778280691884,54.28,80312.67,30.1,0.0,0.0,0.00018]
[1778280695937,54.28,80312.35,30.1,0.0,0.0,0.00018]
[1778280697872,54.28,80312.21,30.1,0.0,0.0,0.00018]
[1778280698700,54.28,80312.21,30.1,0.0,0.0,0.00018]
[1778280699581,54.28,80312.32,30.1,0.0,0.0,0.00018]
[1778280703482,54.28,80312.23,30.1,0.0,0.0,0.00018]
[1778280704216,54.28,80312.27,30.1,0.0,0.0,0.00018]
[1778280706483,54.28,80311.66,30.1,0.0,0.0,0.00018]
[1778280707395,54.28,80311.55,30.1,0.0,0.0,0.00018]
[1778280713031,54.28,80302.7,30.1,0.0,0.0,0.00019]
[1778280716575,54.28,80301.53,30.1,0.0,0.0,0.00019]
[1778280717395,54.28,80301.82,30.1,0.0,0.0,0.00019]
[1778280718208,54.28,80301.78,30.1,0.0,0.0,0.00019]
[1778280719598,54.28,80301.78,30.1,0.0,0.0,0.00019]
[1778280721204,54.28,80301.39,30.1,0.0,0.0,0.00019]
[1778280722147,54.28,80301.39,30.1,0.0,0.0,0.00019]
[1778280725739,54.28,80301.15,30.1,0.0,0.0,0.00019]
[1778280726437,54.28,80301.15,30.1,0.0,0.0,0.00019]
[1778280727245,54.28,80300.72,30.1,0.0,0.0,0.00019]
[1778280728510,54.28,80300.04,30.1,0.0,0.0,0.00019]
[1778280729304,54.28,80299.54,30.1,0.0,0.0,0.00019]
[1778280730174,54.28,80299.54,30.1,0.0,0.0,0.00019]
[1778280732236,54.28,80299.54,30.1,0.0,0.0,0.00019]
[1778280733084,54.28,80299.54,30.1,0.0,0.0,0.00019]
[1778280738683,54.28,80299.37,30.1,0.0,0.0,0.00019]
[1778280739446,54.28,80299.33,30.1,0.0,0.0,0.00019]
[1778280746263,54.28,80299.09,30.1,0.0,0.0,0.00019]
[1778280747686,54.28,80299.09,30.1,0.0,0.0,0.00019]
[1778280748577,54.28,80299.02,30.1,0.0,0.0,0.00019]
[1778280749432,54.28,80298.95,30.1,0.0,0.0,0.00019]
[1778280750006,54.28,80299.02,30.1,0.0,0.0,0.00019]
[1778280753797,54.28,80298.95,30.1,0.0,0.0,0.00019]
[1778280755234,54.28,80298.95,30.1,0.0,0.0,0.00019]
[1778280757695,54.28,80297.86,30.1,0.0,0.0,0.00019]
[1778280758635,54.28,80297.81,30.1,0.0,0.0,0.00019]
[1778280760190,54.28,80297.79,30.1,0.0,0.0,0.00019]
[1778280763068,54.28,80297.98,30.1,0.0,0.0,0.00019]
[1778280767710,54.28,80297.25,30.1,0.0,0.0,0.00019]
[1778280769270,54.28,80297.62,30.1,0.0,0.0,0.00019]
[1778280769939,54.28,80297.6,30.1,0.0,0.0,0.00019]
[1778280770589,54.28,80297.6,30.1,0.0,0.0,0.00019]
[1778280773771,54.28,80297.38,30.1,0.0,0.0,0.00019]
[1778280774569,54.28,80297.19,30.1,0.0,0.0,0.00019]
[1778280776794,54.28,80296.67,30.1,0.0,0.0,0.00019]
[1778280777478,54.28,80296.64,30.1,0.0,0.0,0.00019]
[1778280779044,54.28,80296.23,30.1,0.0,0.0,0.00019]
[1778280779708,54.28,80296.23,30.1,0.0,0.0,0.00019]
[1778280782081,54.28,80296.08,30.1,0.0,0.0,0.00019]
[1778280782710,54.28,80296.08,30.1,0.0,0.0,0.00019]
[1778280785892,54.28,80296.36,30.1,0.0,0.0,0.00019]
[1778280786642,54.28,80296.46,30.1,0.0,0.0,0.00019]
[1778280792587,54.28,80294.87,30.1,0.0,0.0,0.00019]
[1778280795493,54.28,80295.06,30.1,0.0,0.0,0.00019]
[1778280796284,54.28,80294.76,30.1,0.0,0.0,0.00019]
[1778280801650,54.28,80288.72,30.1,0.0,0.0,0.00019]
[1778280806638,54.28,80282.55,30.1,0.0,0.0,0.0002]
[1778280807513,54.28,80282.84,30.1,0.0,0.0,0.0002]
[1778280808290,54.28,80282.84,30.1,0.0,0.0,0.0002]
[1778280808929,54.28,80282.84,30.1,0.0,0.0,0.0002]
[1778280811696,54.28,80282.5,30.1,0.0,0.0,0.0002]
[1778280813449,54.28,80282.5,30.1,0.0,0.0,0.00019]
[1778280818921,54.28,80282.36,30.1,0.0,0.0,0.00019]
[1778280820315,54.28,80283.04,30.1,0.0,0.0,0.00019]
[1778280823604,54.28,80283.01,30.1,0.0,0.0,0.00019]
[1778280824363,54.28,80282.99,30.1,0.0,0.0,0.00019]
[1778280825704,54.28,80283.01,30.1,0.0,0.0,0.00019]
[1778280826588,54.28,80283.01,30.1,0.0,0.0,0.00019]
[1778280827326,54.28,80283.01,30.1,0.0,0.0,0.00019]
[1778280828840,54.28,80282.27,30.1,0.0,0.0,0.00019]
[1778280834881,54.28,80282.4,30.1,0.0,0.0,0.00019]
[1778280835754,54.28,80282.4,30.1,0.0,0.0,0.00019]
[1778280836595,54.28,80282.29,30.1,0.0,0.0,0.00019]
[1778280841983,54.28,80282.62,30.1,0.0,0.0,0.00019]
[1778280842575,54.28,80282.55,30.1,0.0,0.0,0.00019]
[1778280846460,54.28,80281.52,30.1,0.0,0.0,0.00019]
[1778280847206,54.28,80281.88,30.1,0.0,0.0,0.00019]
[1778280847753,54.28,80281.88,30.1,0.0,0.0,0.00019]
[1778280848673,54.28,80282.48,30.1,0.0,0.0,0.00019]
[1778280849526,54.28,80282.62,30.1,0.0,0.0,0.00019]
[1778280850245,54.28,80282.65,30.1,0.0,0.0,0.00019]
[1778280851814,54.28,80282.48,30.1,0.0,0.0,0.00019]
[1778280852577,54.28,80282.48,30.1,0.0,0.0,0.00019]
[1778280855484,54.28,80284.37,30.1,0.0,0.0,0.00019]
[1778280856093,54.28,80285.3,30.1,0.0,0.0,0.00019]
[1778280862072,54.28,80287.01,30.1,0.0,0.0,0.00019]
[1778280866757,54.28,80288.95,30.1,0.0,0.0,0.00019]
[1778280867626,54.28,80289.67,30.1,0.0,0.0,0.00019]
[1778280873445,54.28,80289.1,30.1,0.0,0.0,0.00019]
[1778280874144,54.28,80289.2,30.1,0.0,0.0,0.00019]
[1778280879191,54.28,80288.5,30.1,0.0,0.0,0.00019]
[1778280884928,54.28,80288.21,30.1,0.0,0.0,0.00019]
[1778280886548,54.28,80288.13,30.1,0.0,0.0,0.00019]
[1778280887818,54.28,80288.2,30.1,0.0,0.0,0.00019]
[1778280888688,54.28,80287.76,30.1,0.0,0.0,0.00019]
[1778280892574,54.28,80287.65,30.1,0.0,0.0,0.00019]
[1778280893330,54.28,80286.95,30.1,0.0,0.0,0.00019]
[1778280896625,54.28,80285.09,30.1,0.0,0.0,0.00019]
[1778280897470,54.28,80284.83,30.1,0.0,0.0,0.00019]
[1778280900476,54.28,80285.32,30.1,0.0,0.0,0.00019]
[1778280902072,54.28,80285.32,30.1,0.0,0.0,0.00019]
[1778280903412,54.28,80285.79,30.1,0.0,0.0,0.00019]
[1778280904751,54.28,80286.53,30.1,0.0,0.0,0.00019]
[1778280906330,54.28,80286.7,30.1,0.0,0.0,0.00019]
[1778280907143,54.28,80286.88,30.1,0.0,0.0,0.00019]
[1778280908011,54.28,80286.88,30.1,0.0,0.0,0.00019]
[1778280908839,54.28,80286.51,30.1,0.0,0.0,0.00019]
[1778280909802,54.28,80286.87,30.1,0.0,0.0,0.00019]
[1778280912180,54.28,80286.32,30.1,0.0,0.0,0.00019]
[1778280913646,54.28,80285.3,30.1,0.0,0.0,0.00019]
[1778280914462,54.28,80285.2,30.1,0.0,0.0,0.00019]
[1778280918375,54.28,80284.89,30.1,0.0,0.0,0.00019]
[1778280919217,54.28,80284.46,30.1,0.0,0.0,0.00019]
[1778280919750,54.28,80284.46,30.1,0.0,0.0,0.00019]
[1778280920433,54.28,80284.46,30.1,0.0,0.0,0.00019]
[1778280922794,54.28,80284.46,30.1,0.0,0.0,0.00019]
[1778280923535,54.28,80284.46,30.1,0.0,0.0,0.00019]
[1778280925763,54.28,80284.13,30.1,0.0,0.0,0.00019]
[1778280927532,54.28,80283.81,30.1,0.0,0.0,0.00019]
[1778280928363,54.28,80283.81,30.1,0.0,0.0,0.00019]
[1778280929113,54.28,80284.12,30.1,0.0,0.0,0.00019]
[1778280931555,54.28,80284.32,30.1,0.0,0.0,0.00018]
[1778280935407,54.28,80284.5,30.1,0.0,0.0,0.00018]
[1778280936050,54.28,80284.5,30.1,0.0,0.0,0.00018]
[1778280937570,54.28,80284.37,30.1,0.0,0.0,0.00018]
[1778280938329,54.28,80284.37,30.1,0.0,0.0,0.00018]
[1778280941832,54.28,80284.74,30.1,0.0,0.0,0.00018]
[1778280942819,54.28,80284.63,30.1,0.0,0.0,0.00018]
[1778280943492,54.28,80284.65,30.1,0.0,0.0,0.00018]
[1778280944270,54.28,80284.68,30.1,0.0,0.0,0.00018]
[1778280945074,54.28,80284.68,30.1,0.0,0.0,0.00018]
[1778280946059,54.28,80284.68,30.1,0.0,0.0,0.00018]
[1778280954473,54.28,80283.43,30.1,0.0,0.0,0.00018]
[1778280955246,54.28,80283.41,30.1,0.0,0.0,0.00018]
[1778280957481,54.28,80283.35,30.1,0.0,0.0,0.00018]
[1778280959589,54.28,80283.3,30.1,0.0,0.0,0.00018]
[1778280962544,54.28,80283.33,30.1,0.0,0.0,0.00018]
[1778280964067,54.28,80283.27,30.1,0.0,0.0,0.00018]
[1778280966320,54.28,80283.38,30.1,0.0,0.0,0.00018]
[1778280966938,54.28,80283.38,30.1,0.0,0.0,0.00018]
[1778280969389,54.28,80283.51,30.1,0.0,0.0,0.00018]
[1778280973267,54.28,80283.46,30.1,0.0,0.0,0.00018]
[1778280974690,54.28,80284.1,30.1,0.0,0.0,0.00018]
[1778280975520,54.28,80284.35,30.1,0.0,0.0,0.00018]
[1778280978588,54.28,80284.2,30.1,0.0,0.0,0.00018]
[1778280979375,54.28,80284.16,30.1,0.0,0.0,0.00018]
[1778280983253,54.28,80284.13,30.1,0.0,0.0,0.00018]
[1778280987543,54.28,80284.19,30.1,0.0,0.0,0.00018]
[1778280989727,54.28,80284.22,30.1,0.0,0.0,0.00018]
[1778280990541,54.28,80284.26,30.1,0.0,0.0,0.00018]
[1778280992067,54.28,80284.26,30.1,0.0,0.0,0.00018]
[1778280992683,54.28,80284.19,30.1,0.0,0.0,0.00018]
[1778280994795,54.28,80282.09,30.1,0.0,0.0,0.00018]
[1778280997224,54.28,80281.99,30.1,0.0,0.0,0.00018]
[1778281003082,54.28,80279.53,30.1,0.0,0.0,0.00018]
[1778281005149,54.28,80279.47,30.1,0.0,0.0,0.00018]
[1778281005727,54.28,80279.99,30.1,0.0,0.0,0.00018]
[1778281010213,54.28,80282.5,30.1,0.0,0.0,0.00018]
[1778281010810,54.28,80282.5,30.1,0.0,0.0,0.00018]
[1778281013841,54.28,80282.66,30.1,0.0,0.0,0.00018]
[1778281015295,54.28,80282.55,30.1,0.0,0.0,0.00018]
[1778281019431,54.28,80282.39,30.1,0.0,0.0,0.00018]
[1778281020235,54.28,80282.36,30.1,0.0,0.0,0.00018]
[1778281025602,54.28,80282.94,30.1,0.0,0.0,0.00018]
[1778281026352,54.28,80282.91,30.1,0.0,0.0,0.00018]
[1778281027616,54.28,80282.91,30.1,0.0,0.0,0.00018]
[1778281030110,54.28,80282.69,30.1,0.0,0.0,0.00018]
[1778281035306,54.28,80281.98,30.1,0.0,0.0,0.00018]
[1778281037599,54.28,80282.03,30.1,0.0,0.0,0.00018]
[1778281038393,54.28,80282.22,30.1,0.0,0.0,0.00018]
[1778281045376,54.28,80282.14,30.1,0.0,0.0,0.00018]
[1778281047592,54.28,80282.14,30.1,0.0,0.0,0.00018]
[1778281048448,54.28,80282.17,30.1,0.0,0.0,0.00018]
[1778281050801,54.28,80282.12,30.1,0.0,0.0,0.00018]
[1778281051547,54.28,80282.12,30.1,0.0,0.0,0.00018]
[1778281051647,54.28,80282.24,30.1,0.0,0.0,0.00018]
[1778281055763,54.28,80281.23,30.1,0.0,0.0,0.00018]
[1778281057225,54.28,80281.1,30.1,0.0,0.0,0.00018]
[1778281057807,54.28,80281.91,30.1,0.0,0.0,0.00018]
[1778281058530,54.28,80281.92,30.1,0.0,0.0,0.00018]
[1778281063651,54.28,80281.96,30.1,0.0,0.0,0.00018]
[1778281065218,54.28,80281.96,30.1,0.0,0.0,0.00018]
[1778281066092,54.28,80281.92,30.1,0.0,0.0,0.00018]
[1778281067006,54.28,80281.39,30.1,0.0,0.0,0.00018]
[1778281069406,54.28,80281.45,30.1,0.0,0.0,0.00018]
[1778281070122,54.28,80281.45,30.1,0.0,0.0,0.00018]
[1778281070739,54.28,80281.45,30.1,0.0,0.0,0.00018]
[1778281071586,54.28,80281.42,30.1,0.0,0.0,0.00018]
[1778281076643,54.28,80279.94,30.1,0.0,0.0,0.00018]
[1778281077317,54.28,80279.8,30.1,0.0,0.0,0.00018]
[1778281077774,54.28,80279.8,30.1,0.0,0.0,0.00018]
[1778281078668,54.28,80279.53,30.1,0.0,0.0,0.00018]
[1778281082343,54.28,80278.68,30.1,0.0,0.0,0.00018]
[1778281083665,54.28,80278.42,30.1,0.0,0.0,0.00018]
[1778281084455,54.28,80278.29,30.1,0.0,0.0,0.00018]
[1778281086044,54.28,80278.26,30.1,0.0,0.0,0.00018]
[1778281086734,54.28,80277.68,30.1,0.0,0.0,0.00018]
[1778281087575,54.28,80277.68,30.1,0.0,0.0,0.00018]
[1778281092710,54.28,80277.84,30.1,0.0,0.0,0.00018]
[1778281097444,54.28,80277.8,30.1,0.0,0.0,0.00018]
[1778281098652,54.28,80277.84,30.1,0.0,0.0,0.00018]
[1778281105671,54.28,80277.84,30.1,0.0,0.0,0.00018]
[1778281106370,54.28,80277.84,30.1,0.0,0.0,0.00018]
[1778281108650,54.28,80277.84,30.1,0.0,0.0,0.00018]
[1778281109357,54.28,80277.84,30.1,0.0,0.0,0.00018]
[1778281113218,54.28,80277.79,30.1,0.0,0.0,0.00018]
[1778281114215,54.28,80277.75,30.1,0.0,0.0,0.00018]
[1778281119899,54.28,80277.51,30.1,0.0,0.0,0.00018]
[1778281124789,54.28,80277.49,30.1,0.0,0.0,0.00018]
[1778281124976,54.28,80277.49,30.1,0.0,0.0,0.00018]
[1778281127830,54.28,80278.79,30.1,0.0,0.0,0.00018]
[1778281129500,54.28,80279.21,30.1,0.0,0.0,0.00018]
[1778281137083,54.28,80279.72,30.1,0.0,0.0,0.00018]
[1778281138601,54.28,80279.72,30.1,0.0,0.0,0.00018]
[1778281144615,54.28,80279.91,30.1,0.0,0.0,0.00018]
[1778281145321,54.28,80279.87,30.1,0.0,0.0,0.00018]
[1778281145834,54.28,80279.87,30.1,0.0,0.0,0.00018]
[1778281146543,54.28,80279.8,30.1,0.0,0.0,0.00018]
[1778281148751,54.28,80279.72,30.1,0.0,0.0,0.00018]
[1778281149485,54.28,80278.94,30.1,0.0,0.0,0.00018]
[1778281150167,54.28,80278.94,30.1,0.0,0.0,0.00018]
[1778281152208,54.28,80279.81,30.1,0.0,0.0,0.00018]
[1778281158166,54.28,80279.38,30.1,0.0,0.0,0.00018]
[1778281165215,54.28,80279.42,30.1,0.0,0.0,0.00018]
[1778281171459,54.28,80279.42,30.1,0.0,0.0,0.00018]
[1778281172210,54.28,80279.42,30.1,0.0,0.0,0.00018]
[1778281172264,54.28,80280.66,30.1,0.0,0.0,0.00017]
[1778281175361,54.28,80287.28,30.1,0.0,0.0,0.00017]
[1778281176079,54.28,80287.28,30.1,0.0,0.0,0.00017]
[1778281178713,54.28,80287.71,30.1,0.0,0.0,0.00017]
[1778281180005,54.28,80287.71,30.1,0.0,0.0,0.00017]
[1778281184235,54.28,80287.06,30.1,0.0,0.0,0.00017]
[1778281185444,54.28,80287.28,30.1,0.0,0.0,0.00017]
[1778281190635,54.28,80287.1,30.1,0.0,0.0,0.00017]
[1778281191427,54.28,80286.99,30.1,0.0,0.0,0.00017]
[1778281192829,54.28,80286.97,30.1,0.0,0.0,0.00017]
[1778281192962,54.28,80279.67,30.1,0.0,0.0,0.00017]
[1778281194426,54.28,80273.54,30.1,0.0,0.0,0.00018]
[1778281197291,54.28,80275.48,30.1,0.0,0.0,0.00017]
[1778281198033,54.28,80275.93,30.1,0.0,0.0,0.00017]
[1778281201472,54.28,80268.07,30.1,0.0,0.0,0.00018]
[1778281203836,54.28,80269.15,30.1,0.0,0.0,0.00018]
[1778281204644,54.28,80265.79,30.1,0.0,0.0,0.00018]
[1778281207688,54.28,80266.76,30.1,0.0,0.0,0.00018]
[1778281208348,54.28,80266.76,30.1,0.0,0.0,0.00018]
[1778281212729,54.28,80266.54,30.1,0.0,0.0,0.00018]
[1778281213633,54.28,80266.86,30.1,0.0,0.0,0.00018]
[1778281217460,54.28,80266.61,30.1,0.0,0.0,0.00018]
[1778281218818,54.28,80267.02,30.1,0.0,0.0,0.00018]
[1778281220508,54.28,80266.47,30.1,0.0,0.0,0.00018]
[1778281222056,54.28,80266.59,30.1,0.0,0.0,0.00018]
[1778281223251,54.28,80266.59,30.1,0.0,0.0,0.00018]
[1778281224921,54.28,80266.59,30.1,0.0,0.0,0.00018]
[1778281225652,54.28,80266.59,30.1,0.0,0.0,0.00018]
[1778281226489,54.28,80266.05,30.1,0.0,0.0,0.00018]
[1778281229166,54.28,80267.02,30.1,0.0,0.0,0.00018]
[1778281230459,54.28,80266.87,30.1,0.0,0.0,0.00018]
[1778281232734,54.28,80266.67,30.1,0.0,0.0,0.00018]
[1778281234373,54.28,80266.68,30.1,0.0,0.0,0.00018]
[1778281236463,54.28,80265.83,30.1,0.0,0.0,0.00018]
[1778281237203,54.28,80265.83,30.1,0.0,0.0,0.00018]
[1778281242382,54.28,80265.86,30.1,0.0,0.0,0.00018]
[1778281243040,54.28,80265.86,30.1,0.0,0.0,0.00018]
[1778281244397,54.28,80265.86,30.1,0.0,0.0,0.00018]
[1778281244830,54.28,80265.86,30.1,0.0,0.0,0.00018]
[1778281245454,54.28,80265.2,30.1,0.0,0.0,0.00018]
[1778281246054,54.28,80265.2,30.1,0.0,0.0,0.00018]
[1778281247687,54.28,80265.75,30.1,0.0,0.0,0.00018]
[1778281248806,54.28,80265.67,30.1,0.0,0.0,0.00018]
[1778281249884,54.28,80265.67,30.1,0.0,0.0,0.00018]
[1778281250562,54.28,80265.09,30.1,0.0,0.0,0.00018]
[1778281252744,54.28,80265.63,30.1,0.0,0.0,0.00018]
[1778281253385,54.28,80265.63,30.1,0.0,0.0,0.00018]
[1778281255671,54.28,80265.62,30.1,0.0,0.0,0.00018]
[1778281256486,54.28,80265.62,30.1,0.0,0.0,0.00018]
[1778281260928,54.28,80265.59,30.1,0.0,0.0,0.00018]
[1778281261667,54.28,80265.59,30.1,0.0,0.0,0.00018]
[1778281267822,54.28,80265.6,30.1,0.0,0.0,0.00018]
[1778281269430,54.28,80265.6,30.1,0.0,0.0,0.00018]
[1778281279013,54.28,80265.75,30.1,0.0,0.0,0.00018]
[1778281280311,54.28,80265.75,30.1,0.0,0.0,0.00018]
[1778281281318,54.28,80265.75,30.1,0.0,0.0,0.00018]
[1778281288042,54.28,80267.62,30.1,0.0,0.0,0.00018]
[1778281288642,54.28,80267.72,30.1,0.0,0.0,0.00018]
[1778281293916,54.28,80267.1,30.1,0.0,0.0,0.00017]
[1778281294632,54.28,80267.1,30.1,0.0,0.0,0.00017]
[1778281295681,54.28,80267.1,30.1,0.0,0.0,0.00017]
[1778281296375,54.28,80267.1,30.1,0.0,0.0,0.00017]
[1778281306202,54.28,80267.06,30.1,0.0,0.0,0.00017]
[1778281310089,54.28,80267.03,30.1,0.0,0.0,0.00017]
[1778281310788,54.28,80266.03,30.1,0.0,0.0,0.00017]
[1778281313647,54.28,80265.96,30.1,0.0,0.0,0.00017]
[1778281314534,54.28,80266.71,30.1,0.0,0.0,0.00017]
[1778281318344,54.28,80266.39,30.1,0.0,0.0,0.00017]
[1778281319107,54.28,80266.39,30.1,0.0,0.0,0.00017]
[1778281324328,54.28,80265.05,30.1,0.0,0.0,0.00017]
[1778281324568,54.28,80265.05,30.1,0.0,0.0,0.00017]
[1778281325447,54.28,80265.05,30.1,0.0,0.0,0.00017]
[1778281328444,54.28,80263.26,30.1,0.0,0.0,0.00017]
[1778281330211,54.28,80263.26,30.1,0.0,0.0,0.00017]
[1778281331252,54.28,80263.26,30.1,0.0,0.0,0.00017]
[1778281331260,54.28,80263.26,30.1,0.0,0.0,0.00017]
[1778281332103,54.28,80266.79,30.1,0.0,0.0,0.00017]
[1778281332110,54.28,80266.79,30.1,0.0,0.0,0.00017]
[1778281332690,54.28,80270.65,30.1,0.0,0.0,0.00017]
[1778281333148,54.28,80270.65,30.1,0.0,0.0,0.00017]
[1778281333300,54.28,80270.65,30.1,0.0,0.0,0.00017]
[1778281333391,54.28,80277.55,30.1,0.0,0.0,0.00017]
[1778281333583,54.28,80277.55,30.1,0.0,0.0,0.00017]
[1778281336092,54.28,80283.72,30.1,0.0,0.0,0.00016]
[1778281337675,54.28,80279.78,30.1,0.0,0.0,0.00016]
[1778281340652,54.28,80280.62,30.1,0.0,0.0,0.00016]
[1778281341446,54.28,80280.62,30.1,0.0,0.0,0.00016]
[1778281348496,54.28,80278.84,30.1,0.0,0.0,0.00017]
[1778281353442,54.28,80278.79,30.1,0.0,0.0,0.00017]
[1778281354018,54.28,80278.79,30.1,0.0,0.0,0.00017]
[1778281354063,54.28,80278.96,30.1,0.0,0.0,0.00016]
[1778281356971,54.28,80278.89,30.1,0.0,0.0,0.00016]
[1778281358453,54.28,80278.86,30.1,0.0,0.0,0.00016]
[1778281359098,54.28,80278.86,30.1,0.0,0.0,0.00016]
[1778281359689,54.28,80278.82,30.1,0.0,0.0,0.00016]
[1778281363572,54.28,80278.89,30.1,0.0,0.0,0.00016]
[1778281364364,54.28,80278.89,30.1,0.0,0.0,0.00016]
[1778281367324,54.28,80278.82,30.1,0.0,0.0,0.00016]
[1778281368123,54.28,80278.43,30.1,0.0,0.0,0.00016]
[1778281368681,54.28,80278.63,30.1,0.0,0.0,0.00016]
[1778281369522,54.28,80278.63,30.1,0.0,0.0,0.00016]
[1778281374678,54.28,80279.76,30.1,0.0,0.0,0.00016]
[1778281379716,54.28,80283.92,30.1,0.0,0.0,0.00016]
[1778281384752,54.28,80287.22,30.1,0.0,0.0,0.00016]
[1778281387376,54.28,80287.1,30.1,0.0,0.0,0.00016]
[1778281388131,54.28,80287.16,30.1,0.0,0.0,0.00016]
[1778281392800,54.28,80287.19,30.1,0.0,0.0,0.00016]
[1778281393550,54.28,80287.19,30.1,0.0,0.0,0.00016]
[1778281395794,54.28,80287.08,30.1,0.0,0.0,0.00016]
[1778281397078,54.28,80287.18,30.1,0.0,0.0,0.00016]
[1778281400317,54.28,80287.84,30.1,0.0,0.0,0.00016]
[1778281401024,54.28,80288.83,30.1,0.0,0.0,0.00016]
[1778281403511,54.28,80288.84,30.1,0.0,0.0,0.00016]
[1778281404438,54.28,80288.84,30.1,0.0,0.0,0.00016]
[1778281405247,54.28,80288.81,30.1,0.0,0.0,0.00016]
[1778281405831,54.28,80288.81,30.1,0.0,0.0,0.00016]
[1778281407432,54.28,80288.93,30.1,0.0,0.0,0.00016]
[1778281409065,54.28,80288.93,30.1,0.0,0.0,0.00016]
[1778281413293,54.28,80288.93,30.1,0.0,0.0,0.00016]
[1778281413333,54.28,80288.93,30.1,0.0,0.0,0.00015]
[1778281414173,54.28,80288.93,30.1,0.0,0.0,0.00015]
[1778281415005,54.28,80288.93,30.1,0.0,0.0,0.00015]
[1778281415750,54.28,80287.67,30.1,0.0,0.0,0.00015]
[1778281422011,54.28,80288.61,30.1,0.0,0.0,0.00015]
[1778281423112,54.28,80288.61,30.1,0.0,0.0,0.00015]
[1778281424552,54.28,80288.61,30.1,0.0,0.0,0.00015]
[1778281426058,54.28,80288.65,30.1,0.0,0.0,0.00015]
[1778281427517,54.28,80288.58,30.1,0.0,0.0,0.00015]
[1778281429581,54.28,80288.44,30.1,0.0,0.0,0.00015]
[1778281430294,54.28,80288.44,30.1,0.0,0.0,0.00015]
[1778281436109,54.28,80288.09,30.1,0.0,0.0,0.00015]
[1778281436898,54.28,80288.09,30.1,0.0,0.0,0.00015]
[1778281438556,54.28,80287.81,30.1,0.0,0.0,0.00015]
[1778281444787,54.28,80287.6,30.1,0.0,0.0,0.00015]
[1778281445513,54.28,80287.6,30.1,0.0,0.0,0.00015]
[1778281449028,54.28,80287.05,30.1,0.0,0.0,0.00015]
[1778281449785,54.28,80287.05,30.1,0.0,0.0,0.00015]
[1778281450401,54.28,80287.05,30.1,0.0,0.0,0.00015]
[1778281452041,54.28,80287.05,30.1,0.0,0.0,0.00015]
[1778281453739,54.28,80286.96,30.1,0.0,0.0,0.00015]
[1778281454442,54.28,80286.96,30.1,0.0,0.0,0.00015]
[1778281463484,54.28,80286.87,30.1,0.0,0.0,0.00015]
[1778281464326,54.28,80286.79,30.1,0.0,0.0,0.00015]
[1778281467787,54.28,80286.77,30.1,0.0,0.0,0.00015]
[1778281468615,54.28,80286.77,30.1,0.0,0.0,0.00015]
[1778281477546,54.28,80286.42,30.1,0.0,0.0,0.00015]
[1778281478482,54.28,80286.46,30.1,0.0,0.0,0.00015]
[1778281481732,54.28,80285.85,30.1,0.0,0.0,0.00015]
[1778281481773,54.28,80285.85,30.1,0.0,0.0,0.00015]
[1778281481999,54.28,80285.85,30.1,0.0,0.0,0.00015]
[1778281482435,54.28,80278.75,30.1,0.0,0.0,0.00015]
[1778281483529,54.28,80278.75,30.1,0.0,0.0,0.00015]
[1778281483634,54.28,80278.75,30.1,0.0,0.0,0.00015]
[1778281484939,54.28,80280.41,30.1,0.0,0.0,0.00015]
[1778281486475,54.28,80286.15,30.1,0.0,0.0,0.00015]
[1778281487156,54.28,80286.43,30.1,0.0,0.0,0.00015]
[1778281491646,54.28,80284.68,30.1,0.0,0.0,0.00015]
[1778281492387,54.28,80283.14,30.1,0.0,0.0,0.00015]
[1778281497540,54.28,80275.1,30.1,0.0,0.0,0.00016]
[1778281498108,54.28,80275.1,30.1,0.0,0.0,0.00016]
[1778281498174,54.28,80275.1,30.1,0.0,0.0,0.00016]
[1778281499260,54.28,80271.55,30.1,0.0,0.0,0.00016]
[1778281499870,54.28,80270.82,30.1,0.0,0.0,0.00016]
[1778281502478,54.28,80260.67,30.1,0.0,0.0,0.00016]
[1778281503245,54.28,80258.56,30.1,0.0,0.0,0.00017]
[1778281504112,54.28,80258.43,30.1,0.0,0.0,0.00017]
[1778281505556,54.28,80253.65,30.1,0.0,0.0,0.00017]
[1778281509140,54.28,80252.46,30.1,0.0,0.0,0.00017]
[1778281509672,54.28,80252.46,30.1,0.0,0.0,0.00017]
[1778281513655,54.28,80241.81,30.1,0.0,0.0,0.00018]
[1778281513711,54.28,80241.81,30.1,0.0,0.0,0.00018]
[1778281515217,54.28,80240.58,30.1,0.0,0.0,0.00018]
[1778281516592,54.28,80240.22,30.1,0.0,0.0,0.00018]
[1778281517271,54.28,80239.43,30.1,0.0,0.0,0.00018]
[1778281519589,54.28,80237.8,30.1,0.0,0.0,0.00018]
[1778281520328,54.28,80237.8,30.1,0.0,0.0,0.00018]
[1778281522546,54.28,80237.72,30.1,0.0,0.0,0.00018]
[1778281523484,54.28,80237.25,30.1,0.0,0.0,0.00018]
[1778281524719,54.28,80235.98,30.1,0.0,0.0,0.00018]
[1778281524835,54.28,80235.98,30.1,0.0,0.0,0.00018]
[1778281525571,54.28,80235.98,30.1,0.0,0.0,0.00018]
[1778281526558,54.28,80236.03,30.1,0.0,0.0,0.00018]
[1778281531795,54.28,80229.37,30.1,0.0,0.0,0.00018]
[1778281537277,54.28,80226.23,30.1,0.0,0.0,0.00018]
[1778281538026,54.28,80225.81,30.1,0.0,0.0,0.00018]
[1778281538776,54.28,80225.65,30.1,0.0,0.0,0.00018]
[1778281540309,54.28,80225.72,30.1,0.0,0.0,0.00018]
[1778281545893,54.28,80227.37,30.1,0.0,0.0,0.00018]
[1778281550928,54.28,80227.22,30.1,0.0,0.0,0.00018]
[1778281554079,54.28,80226.99,30.1,0.0,0.0,0.00018]
[1778281554696,54.28,80226.99,30.1,0.0,0.0,0.00018]
[1778281555426,54.28,80227.01,30.1,0.0,0.0,0.00018]
[1778281556026,54.28,80226.94,30.1,0.0,0.0,0.00018]
[1778281563043,54.28,80228.37,30.1,0.0,0.0,0.00018]
[1778281563676,54.28,80228.37,30.1,0.0,0.0,0.00018]
[1778281568317,54.28,80228.57,30.1,0.0,0.0,0.00018]
[1778281569147,54.28,80227.57,30.1,0.0,0.0,0.00018]
[1778281573066,54.28,80225.0,30.1,0.0,0.0,0.00018]
[1778281573730,54.28,80225.0,30.1,0.0,0.0,0.00018]
[1778281580131,54.28,80222.4,30.1,0.0,0.0,0.00018]
[1778281585166,54.28,80224.25,30.1,0.0,0.0,0.00018]
[1778281588317,54.28,80223.89,30.1,0.0,0.0,0.00018]
[1778281588800,54.28,80223.89,30.1,0.0,0.0,0.00018]
[1778281592575,54.28,80223.29,30.1,0.0,0.0,0.00018]
[1778281593467,54.28,80224.9,30.1,0.0,0.0,0.00018]
[1778281597879,54.28,80224.73,30.1,0.0,0.0,0.00018]
[1778281599103,54.28,80224.73,30.1,0.0,0.0,0.00018]
[1778281600382,54.28,80224.77,30.1,0.0,0.0,0.00018]
[1778281602059,54.28,80224.77,30.1,0.0,0.0,0.00018]
[1778281603614,54.28,80224.77,30.1,0.0,0.0,0.00018]
[1778281604454,54.28,80224.77,30.1,0.0,0.0,0.00018]
[1778281605134,54.28,80224.77,30.1,0.0,0.0,0.00018]
[1778281606702,54.28,80224.77,30.1,0.0,0.0,0.00018]
[1778281608368,54.28,80224.77,30.1,0.0,0.0,0.00018]
[1778281609088,54.28,80224.6,30.1,0.0,0.0,0.00018]
[1778281614602,54.28,80224.65,30.1,0.0,0.0,0.00018]
[1778281615315,54.28,80224.65,30.1,0.0,0.0,0.00018]
[1778281621144,54.28,80223.88,30.1,0.0,0.0,0.00018]
[1778281621193,54.28,80223.88,30.1,0.0,0.0,0.00018]
[1778281621596,54.28,80223.88,30.1,0.0,0.0,0.00018]
[1778281623232,54.28,80230.39,30.1,0.0,0.0,0.00017]
[1778281628468,54.28,80231.64,30.1,0.0,0.0,0.00017]
[1778281633503,54.28,80231.37,30.1,0.0,0.0,0.00017]
[1778281636200,54.28,80231.37,30.1,0.0,0.0,0.00017]
[1778281636853,54.28,80231.37,30.1,0.0,0.0,0.00017]
[1778281640476,54.28,80231.14,30.1,0.0,0.0,0.00017]
[1778281641190,54.28,80231.61,30.1,0.0,0.0,0.00017]
[1778281646594,54.28,80231.3,30.1,0.0,0.0,0.00017]
[1778281648542,54.28,80231.27,30.1,0.0,0.0,0.00017]
[1778281649299,54.28,80230.73,30.1,0.0,0.0,0.00017]
[1778281651408,54.28,80230.9,30.1,0.0,0.0,0.00017]
[1778281651629,54.28,80230.84,30.1,0.0,0.0,0.00017]
[1778281652363,54.28,80230.84,30.1,0.0,0.0,0.00017]
[1778281653164,54.28,80230.84,30.1,0.0,0.0,0.00017]
[1778281653920,54.28,80230.84,30.1,0.0,0.0,0.00017]
[1778281655312,54.28,80230.68,30.1,0.0,0.0,0.00017]
[1778281655889,54.28,80230.72,30.1,0.0,0.0,0.00017]
[1778281661699,54.28,80230.99,30.1,0.0,0.0,0.00017]
[1778281668748,54.28,80229.89,30.1,0.0,0.0,0.00017]
[1778281669549,54.28,80229.89,30.1,0.0,0.0,0.00017]
[1778281670272,54.28,80229.89,30.1,0.0,0.0,0.00017]
[1778281670952,54.28,80229.89,30.1,0.0,0.0,0.00017]
[1778281672489,54.28,80229.92,30.1,0.0,0.0,0.00017]
[1778281677811,54.28,80231.01,30.1,0.0,0.0,0.00017]
[1778281680008,54.28,80232.58,30.1,0.0,0.0,0.00017]
[1778281681571,54.28,80232.71,30.1,0.0,0.0,0.00017]
[1778281687145,54.28,80231.8,30.1,0.0,0.0,0.00017]
[1778281687797,54.28,80231.8,30.1,0.0,0.0,0.00017]
[1778281690089,54.28,80231.69,30.1,0.0,0.0,0.00017]
[1778281692163,54.28,80231.69,30.1,0.0,0.0,0.00017]
[1778281694386,54.28,80230.63,30.1,0.0,0.0,0.00017]
[1778281695162,54.28,80230.63,30.1,0.0,0.0,0.00017]
[1778281696607,54.28,80230.63,30.1,0.0,0.0,0.00017]
[1778281698767,54.28,80230.81,30.1,0.0,0.0,0.00017]
[1778281699451,54.28,80232.27,30.1,0.0,0.0,0.00017]
[1778281700734,54.28,80232.27,30.1,0.0,0.0,0.00017]
[1778281704431,54.28,80232.17,30.1,0.0,0.0,0.00017]
[1778281705261,54.28,80232.18,30.1,0.0,0.0,0.00017]
[1778281706393,54.28,80232.07,30.1,0.0,0.0,0.00017]
[1778281706755,54.28,80232.07,30.1,0.0,0.0,0.00017]
[1778281713578,54.28,80232.36,30.1,0.0,0.0,0.00017]
[1778281713678,54.28,80232.36,30.1,0.0,0.0,0.00017]
[1778281715131,54.28,80232.36,30.1,0.0,0.0,0.00017]
[1778281721117,54.28,80234.89,30.1,0.0,0.0,0.00016]
[1778281722141,54.28,80234.89,30.1,0.0,0.0,0.00016]
[1778281722721,54.28,80234.89,30.1,0.0,0.0,0.00016]
[1778281723520,54.28,80235.18,30.1,0.0,0.0,0.00016]
[1778281724296,54.28,80234.85,30.1,0.0,0.0,0.00016]
[1778281728934,54.28,80235.05,30.1,0.0,0.0,0.00016]
[1778281730474,54.28,80235.05,30.1,0.0,0.0,0.00016]
[1778281732465,54.28,80235.05,30.1,0.0,0.0,0.00016]
[1778281733233,54.28,80235.36,30.1,0.0,0.0,0.00016]
[1778281734134,54.28,80235.36,30.1,0.0,0.0,0.00016]
[1778281734902,54.28,80235.36,30.1,0.0,0.0,0.00016]
[1778281736440,54.28,80235.36,30.1,0.0,0.0,0.00016]
[1778281738131,54.28,80235.36,30.1,0.0,0.0,0.00016]
[1778281741181,54.28,80235.2,30.1,0.0,0.0,0.00016]
[1778281742625,54.28,80234.44,30.1,0.0,0.0,0.00017]
[1778281748306,54.28,80232.91,30.1,0.0,0.0,0.00017]
[1778281753341,54.28,80231.8,30.1,0.0,0.0,0.00017]
[1778281754439,54.28,80231.8,30.1,0.0,0.0,0.00017]
[1778281755129,54.28,80232.07,30.1,0.0,0.0,0.00017]
[1778281759425,54.28,80232.26,30.1,0.0,0.0,0.00017]
[1778281760234,54.28,80232.26,30.1,0.0,0.0,0.00017]
[1778281765432,54.28,80232.74,30.1,0.0,0.0,0.00017]
[1778281770467,54.28,80234.75,30.1,0.0,0.0,0.00016]
[1778281772002,54.28,80234.54,30.1,0.0,0.0,0.00016]
[1778281772704,54.28,80234.54,30.1,0.0,0.0,0.00016]
[1778281773758,54.28,80234.54,30.1,0.0,0.0,0.00016]
[1778281774507,54.28,80234.66,30.1,0.0,0.0,0.00016]
[1778281780537,54.28,80234.84,30.1,0.0,0.0,0.00016]
[1778281785572,54.28,80234.74,30.1,0.0,0.0,0.00016]
[1778281790607,54.28,80236.15,30.1,0.0,0.0,0.00016]
[1778281791656,54.28,80236.15,30.1,0.0,0.0,0.00016]
[1778281792449,54.28,80236.15,30.1,0.0,0.0,0.00016]
[1778281796556,54.28,80236.02,30.1,0.0,0.0,0.00016]
[1778281797284,54.28,80236.02,30.1,0.0,0.0,0.00016]
[1778281802691,54.28,80235.89,30.1,0.0,0.0,0.00016]
[1778281803695,54.28,80235.89,30.1,0.0,0.0,0.00016]
[1778281804599,54.28,80235.5,30.1,0.0,0.0,0.00016]
[1778281807124,54.28,80235.44,30.1,0.0,0.0,0.00016]
[1778281807655,54.28,80235.44,30.1,0.0,0.0,0.00016]
[1778281808606,54.28,80235.76,30.1,0.0,0.0,0.00016]
[1778281809376,54.28,80235.44,30.1,0.0,0.0,0.00016]
[1778281813606,54.28,80235.76,30.1,0.0,0.0,0.00016]
[1778281815022,54.28,80235.76,30.1,0.0,0.0,0.00016]
[1778281815577,54.28,80235.76,30.1,0.0,0.0,0.00016]
[1778281816503,54.28,80235.76,30.1,0.0,0.0,0.00016]
[1778281818049,54.28,80235.76,30.1,0.0,0.0,0.00016]
[1778281818766,54.28,80235.76,30.1,0.0,0.0,0.00016]
[1778281826254,54.28,80235.76,30.1,0.0,0.0,0.00016]
[1778281826953,54.28,80235.76,30.1,0.0,0.0,0.00016]
[1778281833541,54.28,80235.13,30.1,0.0,0.0,0.00016]
[1778281834761,54.28,80234.67,30.1,0.0,0.0,0.00016]
[1778281838396,54.28,80233.68,30.1,0.0,0.0,0.00016]
[1778281840197,54.28,80232.91,30.1,0.0,0.0,0.00016]
[1778281842251,54.28,80233.6,30.1,0.0,0.0,0.00016]
[1778281843570,54.28,80233.35,30.1,0.0,0.0,0.00016]
[1778281850026,54.28,80232.31,30.1,0.0,0.0,0.00016]
[1778281852323,54.28,80232.96,30.1,0.0,0.0,0.00016]
[1778281853036,54.28,80232.96,30.1,0.0,0.0,0.00016]
[1778281854556,54.28,80233.16,30.1,0.0,0.0,0.00016]
[1778281855281,54.28,80233.02,30.1,0.0,0.0,0.00016]
[1778281856546,54.28,80232.9,30.1,0.0,0.0,0.00016]
[1778281857353,54.28,80232.9,30.1,0.0,0.0,0.00016]
[1778281863117,54.28,80232.58,30.1,0.0,0.0,0.00016]
[1778281865533,54.28,80232.46,30.1,0.0,0.0,0.00016]
[1778281866305,54.28,80231.54,30.1,0.0,0.0,0.00016]
[1778281868587,54.28,80231.66,30.1,0.0,0.0,0.00016]
[1778281869438,54.28,80232.52,30.1,0.0,0.0,0.00016]
[1778281875917,54.28,80232.53,30.1,0.0,0.0,0.00016]
[1778281876631,54.28,80232.53,30.1,0.0,0.0,0.00016]
[1778281879560,54.28,80232.53,30.1,0.0,0.0,0.00016]
[1778281880458,54.28,80232.53,30.1,0.0,0.0,0.00016]
[1778281882340,54.28,80232.57,30.1,0.0,0.0,0.00016]
[1778281883744,54.28,80232.6,30.1,0.0,0.0,0.00016]
[1778281884702,54.28,80232.6,30.1,0.0,0.0,0.00016]
[1778281885421,54.28,80232.57,30.1,0.0,0.0,0.00016]
[1778281886815,54.28,80232.5,30.1,0.0,0.0,0.00016]
[1778281887575,54.28,80232.56,30.1,0.0,0.0,0.00016]
[1778281891313,54.28,80233.11,30.1,0.0,0.0,0.00016]
[1778281892555,54.28,80233.11,30.1,0.0,0.0,0.00016]
[1778281893327,54.28,80233.41,30.1,0.0,0.0,0.00016]
[1778281898634,54.28,80233.41,30.1,0.0,0.0,0.00016]
[1778281900063,54.28,80234.57,30.1,0.0,0.0,0.00015]
[1778281906590,54.28,80235.33,30.1,0.0,0.0,0.00015]
[1778281907370,54.28,80235.33,30.1,0.0,0.0,0.00015]
[1778281913467,54.28,80235.94,30.1,0.0,0.0,0.00015]
[1778281915145,54.28,80235.94,30.1,0.0,0.0,0.00015]
[1778281915787,54.28,80235.94,30.1,0.0,0.0,0.00015]
[1778281923777,54.28,80235.29,30.1,0.0,0.0,0.00015]
[1778281924625,54.28,80235.29,30.1,0.0,0.0,0.00015]
[1778281925421,54.28,80235.24,30.1,0.0,0.0,0.00015]
[1778281926124,54.28,80235.24,30.1,0.0,0.0,0.00015]
[1778281929637,54.28,80235.24,30.1,0.0,0.0,0.00015]
[1778281930300,54.28,80235.24,30.1,0.0,0.0,0.00015]
[1778281935621,54.28,80235.35,30.1,0.0,0.0,0.00015]
[1778281937522,54.28,80235.57,30.1,0.0,0.0,0.00015]
[1778281938702,54.28,80235.5,30.1,0.0,0.0,0.00015]
[1778281940656,54.28,80243.36,30.1,0.0,0.0,0.00015]
[1778281945691,54.28,80246.38,30.1,0.0,0.0,0.00015]
[1778281950726,54.28,80246.42,30.1,0.0,0.0,0.00015]
[1778281952740,54.28,80246.38,30.1,0.0,0.0,0.00015]
[1778281953514,54.28,80246.38,30.1,0.0,0.0,0.00015]
[1778281954333,54.28,80246.38,30.1,0.0,0.0,0.00015]
[1778281962782,54.28,80246.42,30.1,0.0,0.0,0.00015]
[1778281963636,54.28,80246.42,30.1,0.0,0.0,0.00015]
[1778281964450,54.28,80246.31,30.1,0.0,0.0,0.00015]
[1778281965244,54.28,80245.86,30.1,0.0,0.0,0.00015]
[1778281970777,54.28,80245.86,30.1,0.0,0.0,0.00015]
[1778281972285,54.28,80245.86,30.1,0.0,0.0,0.00015]
[1778281978922,54.28,80245.84,30.1,0.0,0.0,0.00015]
[1778281983957,54.28,80247.07,30.1,0.0,0.0,0.00014]
[1778281986809,54.28,80247.1,30.1,0.0,0.0,0.00014]
[1778281987678,54.28,80247.03,30.1,0.0,0.0,0.00014]
[1778281991718,54.28,80246.72,30.1,0.0,0.0,0.00015]
[1778281992010,54.28,80246.72,30.1,0.0,0.0,0.00015]
[1778281992927,54.28,80246.84,30.1,0.0,0.0,0.00014]
[1778281993677,54.28,80245.88,30.1,0.0,0.0,0.00015]
[1778281994365,54.28,80246.39,30.1,0.0,0.0,0.00015]
[1778281995114,54.28,80246.39,30.1,0.0,0.0,0.00015]
[1778281996569,54.28,80245.55,30.1,0.0,0.0,0.00015]
[1778281997367,54.28,80245.46,30.1,0.0,0.0,0.00015]
[1778281997939,54.28,80245.46,30.1,0.0,0.0,0.00015]
[1778281998777,54.28,80245.46,30.1,0.0,0.0,0.00015]
[1778282004099,54.28,80242.28,30.1,0.0,0.0,0.00015]
[1778282005591,54.28,80242.28,30.1,0.0,0.0,0.00015]
[1778282006379,54.28,80242.28,30.1,0.0,0.0,0.00015]
[1778282007086,54.28,80242.28,30.1,0.0,0.0,0.00015]
[1778282008429,54.28,80242.42,30.1,0.0,0.0,0.00015]
[1778282014683,54.28,80241.11,30.1,0.0,0.0,0.00014]
[1778282015473,54.28,80241.32,30.1,0.0,0.0,0.00014]
[1778282016235,54.28,80241.32,30.1,0.0,0.0,0.00014]
[1778282017062,54.28,80241.32,30.1,0.0,0.0,0.00014]
[1778282017659,54.28,80241.32,30.1,0.0,0.0,0.00014]
[1778282018632,54.28,80241.32,30.1,0.0,0.0,0.00014]
[1778282025246,54.28,80241.17,30.1,0.0,0.0,0.00014]
[1778282027407,54.28,80240.97,30.1,0.0,0.0,0.00014]
[1778282028189,54.28,80240.97,30.1,0.0,0.0,0.00014]
[1778282028788,54.28,80240.59,30.1,0.0,0.0,0.00014]
[1778282029524,54.28,80240.19,30.1,0.0,0.0,0.00015]
[1778282031451,54.28,80240.17,30.1,0.0,0.0,0.00015]
[1778282032987,54.28,80240.17,30.1,0.0,0.0,0.00015]
[1778282035974,54.28,80240.85,30.1,0.0,0.0,0.00014]
[1778282036713,54.28,80240.27,30.1,0.0,0.0,0.00015]
[1778282036983,54.28,80240.27,30.1,0.0,0.0,0.00015]
[1778282037103,54.28,80240.27,30.1,0.0,0.0,0.00015]
[1778282038180,54.28,80240.27,30.1,0.0,0.0,0.00015]
[1778282039081,54.28,80237.38,30.1,0.0,0.0,0.00015]
[1778282039804,54.28,80232.79,30.1,0.0,0.0,0.00015]
[1778282040583,54.28,80232.86,30.1,0.0,0.0,0.00015]
[1778282045030,54.28,80232.4,30.1,0.0,0.0,0.00015]
[1778282045832,54.28,80231.5,30.1,0.0,0.0,0.00015]
[1778282052013,54.28,80231.82,30.1,0.0,0.0,0.00015]
[1778282052800,54.28,80231.81,30.1,0.0,0.0,0.00015]
[1778282055028,54.28,80231.77,30.1,0.0,0.0,0.00015]
[1778282055697,54.28,80231.77,30.1,0.0,0.0,0.00015]
[1778282059489,54.28,80231.49,30.1,0.0,0.0,0.00015]
[1778282060746,54.28,80231.7,30.1,0.0,0.0,0.00015]
[1778282064531,54.28,80231.7,30.1,0.0,0.0,0.00015]
[1778282065432,54.28,80232.51,30.1,0.0,0.0,0.00015]
[1778282070311,54.28,80233.05,30.1,0.0,0.0,0.00015]
[1778282071594,54.28,80233.05,30.1,0.0,0.0,0.00015]
[1778282071625,54.28,80232.98,30.1,0.0,0.0,0.00015]
[1778282073161,54.28,80232.98,30.1,0.0,0.0,0.00015]
[1778282073759,54.28,80232.98,30.1,0.0,0.0,0.00015]
[1778282075303,54.28,80230.4,30.1,0.0,0.0,0.00015]
[1778282076889,54.28,80230.46,30.1,0.0,0.0,0.00015]
[1778282080085,54.28,80229.12,30.1,0.0,0.0,0.00015]
[1778282080159,54.28,80229.12,30.1,0.0,0.0,0.00015]
[1778282081982,54.28,80227.9,30.1,0.0,0.0,0.00015]
[1778282082084,54.28,80227.9,30.1,0.0,0.0,0.00015]
[1778282085800,54.28,80222.32,30.1,0.0,0.0,0.00015]
[1778282086556,54.28,80221.6,30.1,0.0,0.0,0.00015]
[1778282089438,54.28,80217.2,30.1,0.0,0.0,0.00015]
[1778282090144,54.28,80217.2,30.1,0.0,0.0,0.00015]
[1778282090708,54.28,80217.2,30.1,0.0,0.0,0.00015]
[1778282090724,54.28,80217.2,30.1,0.0,0.0,0.00015]
[1778282096764,54.28,80211.55,30.1,0.0,0.0,0.00016]
[1778282101891,54.28,80211.52,30.1,0.0,0.0,0.00016]
[1778282102592,54.28,80211.52,30.1,0.0,0.0,0.00016]
[1778282106802,54.28,80211.12,30.1,0.0,0.0,0.00016]
[1778282108446,54.28,80211.13,30.1,0.0,0.0,0.00016]
[1778282117896,54.28,80210.68,30.1,0.0,0.0,0.00016]
[1778282118038,54.28,80210.68,30.1,0.0,0.0,0.00016]
[1778282118918,54.28,80199.32,30.1,0.0,0.0,0.00016]
[1778282123670,54.28,80196.71,30.1,0.0,0.0,0.00016]
[1778282125544,54.28,80196.68,30.1,0.0,0.0,0.00016]
[1778282127709,54.28,80196.78,30.1,0.0,0.0,0.00016]
[1778282128469,54.28,80196.46,30.1,0.0,0.0,0.00016]
[1778282132429,54.28,80196.13,30.1,0.0,0.0,0.00016]
[1778282133174,54.28,80196.13,30.1,0.0,0.0,0.00016]
[1778282134023,54.28,80196.09,30.1,0.0,0.0,0.00016]
[1778282138575,54.28,80196.13,30.1,0.0,0.0,0.00016]
[1778282139441,54.28,80196.23,30.1,0.0,0.0,0.00016]
[1778282140007,54.28,80196.23,30.1,0.0,0.0,0.00016]
[1778282142128,54.28,80196.2,30.1,0.0,0.0,0.00016]
[1778282142939,54.28,80196.55,30.1,0.0,0.0,0.00016]
[1778282143572,54.28,80196.13,30.1,0.0,0.0,0.00016]
[1778282143651,54.28,80196.13,30.1,0.0,0.0,0.00016]
[1778282144093,54.28,80186.44,30.1,0.0,0.0,0.00017]
[1778282144554,54.28,80186.44,30.1,0.0,0.0,0.00017]
[1778282145100,54.28,80176.43,30.1,0.0,0.0,0.00017]
[1778282146246,54.28,80176.43,30.1,0.0,0.0,0.00017]
[1778282147082,54.28,80176.68,30.1,0.0,0.0,0.00017]
[1778282150531,54.28,80175.91,30.1,0.0,0.0,0.00017]
[1778282151319,54.28,80175.91,30.1,0.0,0.0,0.00017]
[1778282153156,54.28,80162.97,30.1,0.0,0.0,0.00018]
[1778282154163,54.28,80152.3,30.1,0.0,0.0,0.00019]
[1778282158249,54.28,80151.31,30.1,0.0,0.0,0.00019]
[1778282159003,54.28,80149.91,30.1,0.0,0.0,0.00019]
[1778282161170,54.28,80150.56,30.1,0.0,0.0,0.00019]
[1778282161847,54.28,80150.51,30.1,0.0,0.0,0.00019]
[1778282162582,54.28,80153.37,30.1,0.0,0.0,0.00019]
[1778282163441,54.28,80154.73,30.1,0.0,0.0,0.00019]
[1778282165083,54.28,80154.66,30.1,0.0,0.0,0.00019]
[1778282165704,54.28,80154.51,30.1,0.0,0.0,0.00019]
[1778282168979,54.28,80154.27,30.1,0.0,0.0,0.00019]
[1778282169563,54.28,80154.27,30.1,0.0,0.0,0.00019]
[1778282173619,54.28,80154.25,30.1,0.0,0.0,0.00019]
[1778282174273,54.28,80154.25,30.1,0.0,0.0,0.00019]
[1778282176019,54.28,80158.78,30.1,0.0,0.0,0.00018]
[1778282176628,54.28,80160.87,30.1,0.0,0.0,0.00018]
[1778282177915,54.28,80161.82,30.1,0.0,0.0,0.00018]
[1778282178272,54.28,80161.82,30.1,0.0,0.0,0.00018]
[1778282180355,54.28,80163.83,30.1,0.0,0.0,0.00018]
[1778282181226,54.28,80165.38,30.1,0.0,0.0,0.00018]
[1778282184294,54.28,80167.74,30.1,0.0,0.0,0.00018]
[1778282184918,54.28,80167.74,30.1,0.0,0.0,0.00018]
[1778282187279,54.28,80168.08,30.1,0.0,0.0,0.00018]
[1778282196461,54.28,80164.75,30.1,0.0,0.0,0.00018]
[1778282201500,54.28,80168.13,30.1,0.0,0.0,0.00017]
[1778282206535,54.28,80172.56,30.1,0.0,0.0,0.00017]
[1778282211571,54.28,80174.53,30.1,0.0,0.0,0.00017]
[1778282217613,54.28,80174.97,30.1,0.0,0.0,0.00017]
[1778282222648,54.28,80174.06,30.1,0.0,0.0,0.00017]
[1778282229697,54.28,80174.9,30.1,0.0,0.0,0.00017]
[1778282232718,54.28,80182.52,30.1,0.0,0.0,0.00017]
[1778282233651,54.28,80182.52,30.1,0.0,0.0,0.00017]
[1778282235012,54.28,80183.71,30.1,0.0,0.0,0.00016]
[1778282235739,54.28,80184.17,30.1,0.0,0.0,0.00016]
[1778282238480,54.28,80190.05,30.1,0.0,0.0,0.00016]
[1778282238937,54.28,80190.05,30.1,0.0,0.0,0.00016]
[1778282244326,54.28,80198.51,30.1,0.0,0.0,0.00016]
[1778282245081,54.28,80198.51,30.1,0.0,0.0,0.00016]
[1778282245673,54.28,80199.6,30.1,0.0,0.0,0.00016]
[1778282246074,54.28,80199.6,30.1,0.0,0.0,0.00016]
[1778282247292,54.28,80199.7,30.1,0.0,0.0,0.00016]
[1778282248015,54.28,80200.53,30.1,0.0,0.0,0.00016]
[1778282251851,54.28,80201.71,30.1,0.0,0.0,0.00015]
[1778282252707,54.28,80201.71,30.1,0.0,0.0,0.00015]
[1778282253612,54.28,80202.38,30.1,0.0,0.0,0.00015]
[1778282254350,54.28,80202.38,30.1,0.0,0.0,0.00015]
[1778282254992,54.28,80204.55,30.1,0.0,0.0,0.00015]
[1778282255799,54.28,80205.45,30.1,0.0,0.0,0.00015]
[1778282255972,54.28,80205.45,30.1,0.0,0.0,0.00015]
[1778282257497,54.28,80208.78,30.1,0.0,0.0,0.00015]
[1778282258307,54.28,80208.78,30.1,0.0,0.0,0.00015]
[1778282259138,54.28,80211.36,30.1,0.0,0.0,0.00015]
[1778282261639,54.28,80215.45,30.1,0.0,0.0,0.00014]
[1778282266956,54.28,80216.02,30.1,0.0,0.0,0.00014]
[1778282269589,54.28,80217.18,30.1,0.0,0.0,0.00014]
[1778282270312,54.28,80217.18,30.1,0.0,0.0,0.00014]
[1778282275584,54.28,80220.32,30.1,0.0,0.0,0.00014]
[1778282276488,54.28,80220.32,30.1,0.0,0.0,0.00014]
[1778282280525,54.28,80223.26,30.1,0.0,0.0,0.00014]
[1778282281320,54.28,80223.26,30.1,0.0,0.0,0.00014]
[1778282285964,54.28,80222.99,30.1,0.0,0.0,0.00014]
[1778282286696,54.28,80222.88,30.1,0.0,0.0,0.00014]
[1778282290202,54.28,80222.99,30.1,0.0,0.0,0.00014]
[1778282292171,54.28,80222.99,30.1,0.0,0.0,0.00014]
[1778282294789,54.28,80222.99,30.1,0.0,0.0,0.00014]
[1778282295383,54.28,80222.99,30.1,0.0,0.0,0.00014]
[1778282300331,54.28,80226.08,30.1,0.0,0.0,0.00014]
[1778282301097,54.28,80226.63,30.1,0.0,0.0,0.00014]
[1778282306229,54.28,80225.87,30.1,0.0,0.0,0.00014]
[1778282310271,54.28,80227.11,30.1,0.0,0.0,0.00014]
[1778282310283,54.28,80227.11,30.1,0.0,0.0,0.00014]
[1778282316300,54.28,80224.05,30.1,0.0,0.0,0.00014]
[1778282322342,54.28,80225.61,30.1,0.0,0.0,0.00014]
[1778282324735,54.28,80225.25,30.1,0.0,0.0,0.00014]
[1778282324881,54.28,80225.25,30.1,0.0,0.0,0.00014]
[1778282328033,54.28,80225.91,30.1,0.0,0.0,0.00014]
[1778282330312,54.28,80225.33,30.1,0.0,0.0,0.00014]
[1778282332662,54.28,80225.09,30.1,0.0,0.0,0.00014]
[1778282334440,54.28,80225.06,30.1,0.0,0.0,0.00014]
[1778282337500,54.28,80225.42,30.1,0.0,0.0,0.00014]
[1778282339228,54.28,80225.16,30.1,0.0,0.0,0.00014]
[1778282345506,54.28,80225.17,30.1,0.0,0.0,0.00014]
[1778282352669,54.28,80225.17,30.1,0.0,0.0,0.00014]
[1778282353323,54.28,80225.17,30.1,0.0,0.0,0.00014]
[1778282355535,54.28,80225.16,30.1,0.0,0.0,0.00014]
[1778282356228,54.28,80225.17,30.1,0.0,0.0,0.00014]
[1778282356882,54.28,80225.17,30.1,0.0,0.0,0.00014]
[1778282356966,54.28,80225.17,30.1,0.0,0.0,0.00014]
[1778282359604,54.28,80231.97,30.1,0.0,0.0,0.00013]
[1778282362093,54.28,80232.02,30.1,0.0,0.0,0.00013]
[1778282362849,54.28,80232.02,30.1,0.0,0.0,0.00013]
[1778282366633,54.28,80232.78,30.1,0.0,0.0,0.00013]
[1778282367524,54.28,80232.78,30.1,0.0,0.0,0.00013]
[1778282369786,54.28,80232.52,30.1,0.0,0.0,0.00013]
[1778282370496,54.28,80232.52,30.1,0.0,0.0,0.00013]
[1778282372696,54.28,80232.25,30.1,0.0,0.0,0.00013]
[1778282375447,54.28,80232.25,30.1,0.0,0.0,0.00013]
[1778282376803,54.28,80232.02,30.1,0.0,0.0,0.00013]
[1778282382747,54.28,80232.02,30.1,0.0,0.0,0.00013]
[1778282384594,54.28,80232.02,30.1,0.0,0.0,0.00013]
[1778282389815,54.28,80232.19,30.1,0.0,0.0,0.00013]
[1778282392481,54.28,80232.5,30.1,0.0,0.0,0.00013]
[1778282392572,54.28,80232.5,30.1,0.0,0.0,0.00013]
[1778282393272,54.28,80232.51,30.1,0.0,0.0,0.00013]
[1778282393802,54.28,80233.06,30.1,0.0,0.0,0.00013]
[1778282394624,54.28,80233.06,30.1,0.0,0.0,0.00013]
[1778282396147,54.28,80233.01,30.1,0.0,0.0,0.00013]
[1778282396766,54.28,80234.09,30.1,0.0,0.0,0.00013]
[1778282397487,54.28,80234.09,30.1,0.0,0.0,0.00013]
[1778282399084,54.28,80233.23,30.1,0.0,0.0,0.00013]
[1778282400487,54.28,80233.58,30.1,0.0,0.0,0.00013]
[1778282406934,54.28,80233.35,30.1,0.0,0.0,0.00013]
[1778282409262,54.28,80233.25,30.1,0.0,0.0,0.00013]
[1778282409878,54.28,80233.25,30.1,0.0,0.0,0.00013]
[1778282410481,54.28,80233.25,30.1,0.0,0.0,0.00013]
[1778282412486,54.28,80235.92,30.1,0.0,0.0,0.00013]
[1778282419018,54.28,80239.74,30.1,0.0,0.0,0.00013]
[1778282422054,54.28,80240.12,30.1,0.0,0.0,0.00013]
[1778282422661,54.28,80240.12,30.1,0.0,0.0,0.00013]
[1778282428082,54.28,80240.47,30.1,0.0,0.0,0.00013]
[1778282428765,54.28,80240.47,30.1,0.0,0.0,0.00013]
[1778282429577,54.28,80240.47,30.1,0.0,0.0,0.00013]
[1778282430497,54.28,80240.48,30.1,0.0,0.0,0.00013]
[1778282431103,54.28,80240.67,30.1,0.0,0.0,0.00012]
[1778282432017,54.28,80240.67,30.1,0.0,0.0,0.00012]
[1778282442180,54.28,80240.9,30.1,0.0,0.0,0.00012]
[1778282444300,54.28,80240.9,30.1,0.0,0.0,0.00012]
[1778282445107,54.28,80240.91,30.1,0.0,0.0,0.00012]
[1778282449626,54.28,80240.86,30.1,0.0,0.0,0.00012]
[1778282451252,54.28,80240.87,30.1,0.0,0.0,0.00012]
[1778282456656,54.28,80245.38,30.1,0.0,0.0,0.00012]
[1778282458284,54.28,80245.33,30.1,0.0,0.0,0.00012]
[1778282461135,54.28,80245.33,30.1,0.0,0.0,0.00012]
[1778282461992,54.28,80245.33,30.1,0.0,0.0,0.00012]
[1778282467356,54.28,80244.08,30.1,0.0,0.0,0.00012]
[1778282471999,54.28,80241.52,30.1,0.0,0.0,0.00012]
[1778282472603,54.28,80241.52,30.1,0.0,0.0,0.00012]
[1778282475029,54.28,80241.53,30.1,0.0,0.0,0.00012]
[1778282475649,54.28,80241.53,30.1,0.0,0.0,0.00012]
[1778282480447,54.28,80241.53,30.1,0.0,0.0,0.00012]
[1778282482555,54.28,80241.49,30.1,0.0,0.0,0.00012]
[1778282484785,54.28,80237.82,30.1,0.0,0.0,0.00013]
[1778282484913,54.28,80237.82,30.1,0.0,0.0,0.00013]
[1778282485482,54.28,80230.92,30.1,0.0,0.0,0.00013]
[1778282486489,54.28,80223.84,30.1,0.0,0.0,0.00013]
[1778282487624,54.28,80223.84,30.1,0.0,0.0,0.00013]
[1778282490357,54.28,80223.03,30.1,0.0,0.0,0.00013]
[1778282491003,54.28,80223.78,30.1,0.0,0.0,0.00013]
[1778282491524,54.28,80223.8,30.1,0.0,0.0,0.00013]
[1778282491777,54.28,80223.8,30.1,0.0,0.0,0.00013]
[1778282492589,54.28,80223.8,30.1,0.0,0.0,0.00013]
[1778282498840,54.28,80223.75,30.1,0.0,0.0,0.00013]
[1778282499686,54.28,80223.75,30.1,0.0,0.0,0.00013]
[1778282502228,54.28,80223.75,30.1,0.0,0.0,0.00013]
[1778282505487,54.28,80224.27,30.1,0.0,0.0,0.00013]
[1778282510664,54.28,80224.45,30.1,0.0,0.0,0.00013]
[1778282513239,54.28,80224.45,30.1,0.0,0.0,0.00013]
[1778282514118,54.28,80224.45,30.1,0.0,0.0,0.00013]
[1778282515818,54.28,80224.44,30.1,0.0,0.0,0.00013]
[1778282517558,54.28,80224.44,30.1,0.0,0.0,0.00013]
[1778282524374,54.28,80223.88,30.1,0.0,0.0,0.00013]
[1778282524381,54.28,80223.88,30.1,0.0,0.0,0.00013]
[1778282525729,54.28,80217.88,30.1,0.0,0.0,0.00013]
[1778282526789,54.28,80212.99,30.1,0.0,0.0,0.00013]
[1778282532707,54.28,80213.04,30.1,0.0,0.0,0.00013]
[1778282533585,54.28,80213.21,30.1,0.0,0.0,0.00013]
[1778282539445,54.28,80212.75,30.1,0.0,0.0,0.00013]
[1778282540071,54.28,80212.02,30.1,0.0,0.0,0.00013]
[1778282545911,54.28,80212.75,30.1,0.0,0.0,0.00013]
[1778282548033,54.28,80212.75,30.1,0.0,0.0,0.00013]
[1778282548691,54.28,80212.75,30.1,0.0,0.0,0.00013]
[1778282549445,54.28,80212.75,30.1,0.0,0.0,0.00013]
[1778282550168,54.28,80212.75,30.1,0.0,0.0,0.00013]
[1778282551953,54.28,80213.0,30.1,0.0,0.0,0.00013]
[1778282554759,54.28,80213.0,30.1,0.0,0.0,0.00013]
[1778282555645,54.28,80212.96,30.1,0.0,0.0,0.00013]
[1778282556589,54.28,80212.96,30.1,0.0,0.0,0.00013]
[1778282557559,54.28,80212.96,30.1,0.0,0.0,0.00013]
[1778282558220,54.28,80212.82,30.1,0.0,0.0,0.00013]
[1778282558646,54.28,80212.82,30.1,0.0,0.0,0.00013]
[1778282562948,54.28,80213.14,30.1,0.0,0.0,0.00013]
[1778282563650,54.28,80213.14,30.1,0.0,0.0,0.00013]
[1778282566008,54.28,80214.41,30.1,0.0,0.0,0.00013]
[1778282566753,54.28,80214.41,30.1,0.0,0.0,0.00013]
[1778282569713,54.28,80215.26,30.1,0.0,0.0,0.00013]
[1778282571172,54.28,80210.06,30.1,0.0,0.0,0.00013]
[1778282571900,54.28,80209.25,30.1,0.0,0.0,0.00013]
[1778282572542,54.28,80209.25,30.1,0.0,0.0,0.00013]
[1778282573343,54.28,80209.28,30.1,0.0,0.0,0.00013]
[1778282575263,54.28,80209.52,30.1,0.0,0.0,0.00013]
[1778282575814,54.28,80209.52,30.1,0.0,0.0,0.00013]
[1778282576590,54.28,80209.52,30.1,0.0,0.0,0.00013]
[1778282580033,54.28,80210.31,30.1,0.0,0.0,0.00013]
[1778282581088,54.28,80209.56,30.1,0.0,0.0,0.00013]
[1778282586736,54.28,80210.39,30.1,0.0,0.0,0.00013]
[1778282587670,54.28,80210.39,30.1,0.0,0.0,0.00013]
[1778282588520,54.28,80210.56,30.1,0.0,0.0,0.00013]
[1778282589280,54.28,80210.56,30.1,0.0,0.0,0.00013]
[1778282592718,54.28,80210.71,30.1,0.0,0.0,0.00013]
[1778282593458,54.28,80210.76,30.1,0.0,0.0,0.00013]
[1778282596374,54.28,80210.49,30.1,0.0,0.0,0.00013]
[1778282597154,54.28,80210.36,30.1,0.0,0.0,0.00013]
[1778282603313,54.28,80210.11,30.1,0.0,0.0,0.00013]
[1778282607400,54.28,80210.11,30.1,0.0,0.0,0.00013]
[1778282608258,54.28,80210.15,30.1,0.0,0.0,0.00013]
[1778282608925,54.28,80210.28,30.1,0.0,0.0,0.00013]
[1778282609676,54.28,80210.28,30.1,0.0,0.0,0.00013]
[1778282618419,54.28,80209.75,30.1,0.0,0.0,0.00013]
[1778282620277,54.28,80209.75,30.1,0.0,0.0,0.00013]
[1778282622009,54.28,80209.75,30.1,0.0,0.0,0.00013]
[1778282626540,54.28,80209.42,30.1,0.0,0.0,0.00013]
[1778282627275,54.28,80209.27,30.1,0.0,0.0,0.00013]
[1778282628650,54.28,80209.3,30.1,0.0,0.0,0.00013]
[1778282629437,54.28,80209.29,30.1,0.0,0.0,0.00013]
[1778282634850,54.28,80209.0,30.1,0.0,0.0,0.00013]
[1778282637131,54.28,80208.97,30.1,0.0,0.0,0.00013]
[1778282643595,54.28,80208.52,30.1,0.0,0.0,0.00013]
[1778282643964,54.28,80208.52,30.1,0.0,0.0,0.00013]
[1778282644713,54.28,80208.52,30.1,0.0,0.0,0.00013]
[1778282646918,54.28,80208.46,30.1,0.0,0.0,0.00013]
[1778282647870,54.28,80208.46,30.1,0.0,0.0,0.00013]
[1778282654980,54.28,80208.46,30.1,0.0,0.0,0.00013]
[1778282655632,54.28,80208.46,30.1,0.0,0.0,0.00013]
[1778282656324,54.28,80208.46,30.1,0.0,0.0,0.00013]
[1778282657013,54.28,80208.46,30.1,0.0,0.0,0.00013]
[1778282661569,54.28,80207.38,30.1,0.0,0.0,0.00013]
[1778282662295,54.28,80207.66,30.1,0.0,0.0,0.00013]
[1778282667339,54.28,80208.49,30.1,0.0,0.0,0.00013]
[1778282668035,54.28,80208.46,30.1,0.0,0.0,0.00013]
[1778282669966,54.28,80208.46,30.1,0.0,0.0,0.00013]
[1778282671558,54.28,80208.13,30.1,0.0,0.0,0.00013]
[1778282674491,54.28,80202.23,30.1,0.0,0.0,0.00013]
[1778282675956,54.28,80202.83,30.1,0.0,0.0,0.00013]
[1778282680262,54.28,80202.98,30.1,0.0,0.0,0.00013]
[1778282682736,54.28,80202.8,30.1,0.0,0.0,0.00013]
[1778282683540,54.28,80203.02,30.1,0.0,0.0,0.00013]
[1778282684220,54.28,80203.02,30.1,0.0,0.0,0.00013]
[1778282684847,54.28,80203.02,30.1,0.0,0.0,0.00013]
[1778282685598,54.28,80202.3,30.1,0.0,0.0,0.00013]
[1778282689232,54.28,80202.05,30.1,0.0,0.0,0.00013]
[1778282690636,54.28,80200.69,30.1,0.0,0.0,0.00013]
[1778282691363,54.28,80200.69,30.1,0.0,0.0,0.00013]
[1778282692283,54.28,80200.69,30.1,0.0,0.0,0.00013]
[1778282693299,54.28,80200.69,30.1,0.0,0.0,0.00013]
[1778282694788,54.28,80199.43,30.1,0.0,0.0,0.00013]
[1778282695580,54.28,80195.13,30.1,0.0,0.0,0.00013]
[1778282695680,54.28,80187.91,30.1,0.0,0.0,0.00014]
[1778282696980,54.28,80186.93,30.1,0.0,0.0,0.00014]
[1778282697854,54.28,80186.93,30.1,0.0,0.0,0.00014]
[1778282698581,54.28,80186.56,30.1,0.0,0.0,0.00014]
[1778282700553,54.28,80185.52,30.1,0.0,0.0,0.00014]
[1778282701457,54.28,80184.93,30.1,0.0,0.0,0.00014]
[1778282705173,54.28,80184.97,30.1,0.0,0.0,0.00014]
[1778282705651,54.28,80184.97,30.1,0.0,0.0,0.00014]
[1778282706523,54.28,80186.07,30.1,0.0,0.0,0.00014]
[1778282707342,54.28,80187.25,30.1,0.0,0.0,0.00014]
[1778282708154,54.28,80186.97,30.1,0.0,0.0,0.00014]
[1778282709073,54.28,80186.33,30.1,0.0,0.0,0.00014]
[1778282711985,54.28,80186.32,30.1,0.0,0.0,0.00014]
[1778282713510,54.28,80186.32,30.1,0.0,0.0,0.00014]
[1778282719121,54.28,80187.95,30.1,0.0,0.0,0.00014]
[1778282722038,54.28,80188.38,30.1,0.0,0.0,0.00014]
[1778282722622,54.28,80188.38,30.1,0.0,0.0,0.00014]
[1778282725059,54.28,80194.92,30.1,0.0,0.0,0.00013]
[1778282726782,54.28,80195.09,30.1,0.0,0.0,0.00013]
[1778282727135,54.28,80196.36,30.1,0.0,0.0,0.00013]
[1778282727144,54.28,80196.36,30.1,0.0,0.0,0.00013]
[1778282727734,54.28,80196.36,30.1,0.0,0.0,0.00013]
[1778282728498,54.28,80196.51,30.1,0.0,0.0,0.00013]
[1778282730006,54.28,80197.88,30.1,0.0,0.0,0.00013]
[1778282730815,54.28,80197.88,30.1,0.0,0.0,0.00013]
[1778282731205,54.28,80198.49,30.1,0.0,0.0,0.00013]
[1778282735233,54.28,80206.18,30.1,0.0,0.0,0.00012]
[1778282739146,54.28,80206.26,30.1,0.0,0.0,0.00012]
[1778282739773,54.28,80206.26,30.1,0.0,0.0,0.00012]
[1778282745928,54.28,80206.45,30.1,0.0,0.0,0.00012]
[1778282746546,54.28,80206.45,30.1,0.0,0.0,0.00012]
[1778282751566,54.28,80206.56,30.1,0.0,0.0,0.00012]
[1778282752312,54.28,80206.68,30.1,0.0,0.0,0.00012]
[1778282755178,54.28,80205.93,30.1,0.0,0.0,0.00012]
[1778282756593,54.28,80205.94,30.1,0.0,0.0,0.00012]
[1778282762423,54.28,80205.95,30.1,0.0,0.0,0.00012]
[1778282769472,54.28,80206.56,30.1,0.0,0.0,0.00012]
[1778282772211,54.28,80206.6,30.1,0.0,0.0,0.00012]
[1778282773612,54.28,80206.6,30.1,0.0,0.0,0.00012]
[1778282774301,54.28,80206.58,30.1,0.0,0.0,0.00012]
[1778282775168,54.28,80206.58,30.1,0.0,0.0,0.00012]
[1778282780467,54.28,80202.26,30.1,0.0,0.0,0.00013]
[1778282781210,54.28,80202.54,30.1,0.0,0.0,0.00013]
[1778282781819,54.28,80202.54,30.1,0.0,0.0,0.00013]
[1778282783287,54.28,80202.14,30.1,0.0,0.0,0.00013]
[1778282787075,54.28,80201.63,30.1,0.0,0.0,0.00013]
[1778282787792,54.28,80201.63,30.1,0.0,0.0,0.00013]
[1778282789704,54.28,80200.42,30.1,0.0,0.0,0.00013]
[1778282791292,54.28,80200.42,30.1,0.0,0.0,0.00013]
[1778282791392,54.28,80200.42,30.1,0.0,0.0,0.00012]
[1778282793771,54.28,80200.42,30.1,0.0,0.0,0.00012]
[1778282794497,54.28,80200.42,30.1,0.0,0.0,0.00012]
[1778282796699,54.28,80200.42,30.1,0.0,0.0,0.00012]
[1778282797492,54.28,80200.4,30.1,0.0,0.0,0.00012]
[1778282798085,54.28,80200.4,30.1,0.0,0.0,0.00012]
[1778282798871,54.28,80200.4,30.1,0.0,0.0,0.00012]
[1778282806557,54.28,80200.22,30.1,0.0,0.0,0.00012]
[1778282807255,54.28,80199.49,30.1,0.0,0.0,0.00012]
[1778282810715,54.28,80199.48,30.1,0.0,0.0,0.00012]
[1778282811613,54.28,80199.9,30.1,0.0,0.0,0.00012]
[1778282816622,54.28,80201.23,30.1,0.0,0.0,0.00012]
[1778282817571,54.28,80201.09,30.1,0.0,0.0,0.00012]
[1778282823197,54.28,80200.75,30.1,0.0,0.0,0.00012]
[1778282823925,54.28,80200.75,30.1,0.0,0.0,0.00012]
[1778282824595,54.28,80200.86,30.1,0.0,0.0,0.00012]
[1778282825132,54.28,80200.86,30.1,0.0,0.0,0.00012]
[1778282826531,54.28,80200.86,30.1,0.0,0.0,0.00012]
[1778282827621,54.28,80200.78,30.1,0.0,0.0,0.00012]
[1778282835548,54.28,80200.93,30.1,0.0,0.0,0.00012]
[1778282836037,54.28,80200.93,30.1,0.0,0.0,0.00012]
[1778282838532,54.28,80200.93,30.1,0.0,0.0,0.00012]
[1778282839502,54.28,80200.9,30.1,0.0,0.0,0.00012]
[1778282843081,54.28,80200.88,30.1,0.0,0.0,0.00012]
[1778282843826,54.28,80200.88,30.1,0.0,0.0,0.00012]
[1778282849680,54.28,80200.88,30.1,0.0,0.0,0.00012]
[1778282850469,54.28,80201.02,30.1,0.0,0.0,0.00012]
[1778282851048,54.28,80201.08,30.1,0.0,0.0,0.00012]
[1778282856654,54.28,80201.09,30.1,0.0,0.0,0.00012]
[1778282858554,54.28,80201.02,30.1,0.0,0.0,0.00012]
[1778282863862,54.28,80201.03,30.1,0.0,0.0,0.00012]
[1778282864603,54.28,80201.03,30.1,0.0,0.0,0.00012]
[1778282869298,54.28,80200.76,30.1,0.0,0.0,0.00012]
[1778282870127,54.28,80200.8,30.1,0.0,0.0,0.00012]
[1778282871616,54.28,80200.72,30.1,0.0,0.0,0.00012]
[1778282872594,54.28,80200.72,30.1,0.0,0.0,0.00012]
[1778282878238,54.28,80200.59,30.1,0.0,0.0,0.00012]
[1778282880496,54.28,80200.95,30.1,0.0,0.0,0.00012]
[1778282882127,54.28,80200.88,30.1,0.0,0.0,0.00012]
[1778282882836,54.28,80200.86,30.1,0.0,0.0,0.00012]
[1778282883713,54.28,80200.86,30.1,0.0,0.0,0.00012]
[1778282890065,54.28,80201.77,30.1,0.0,0.0,0.00012]
[1778282892284,54.28,80201.5,30.1,0.0,0.0,0.00012]
[1778282897374,54.28,80203.07,30.1,0.0,0.0,0.00012]
[1778282902409,54.28,80204.95,30.1,0.0,0.0,0.00012]
[1778282904464,54.28,80205.35,30.1,0.0,0.0,0.00012]
[1778282905350,54.28,80204.88,30.1,0.0,0.0,0.00012]
[1778282906297,54.28,80204.8,30.1,0.0,0.0,0.00012]
[1778282907042,54.28,80204.8,30.1,0.0,0.0,0.00012]
[1778282908595,54.28,80205.06,30.1,0.0,0.0,0.00012]
[1778282909598,54.28,80205.11,30.1,0.0,0.0,0.00012]
[1778282910445,54.28,80205.11,30.1,0.0,0.0,0.00012]
[1778282911361,54.28,80204.72,30.1,0.0,0.0,0.00012]
[1778282916507,54.28,80204.03,30.1,0.0,0.0,0.00012]
[1778282919405,54.28,80203.97,30.1,0.0,0.0,0.00012]
[1778282920097,54.28,80203.97,30.1,0.0,0.0,0.00012]
[1778282923818,54.28,80205.6,30.1,0.0,0.0,0.00012]
[1778282925670,54.28,80205.76,30.1,0.0,0.0,0.00012]
[1778282926575,54.28,80205.79,30.1,0.0,0.0,0.00012]
[1778282927583,54.28,80205.87,30.1,0.0,0.0,0.00012]
[1778282932629,54.28,80205.84,30.1,0.0,0.0,0.00012]
[1778282933690,54.28,80205.84,30.1,0.0,0.0,0.00012]
[1778282934587,54.28,80205.32,30.1,0.0,0.0,0.00012]
[1778282939447,54.28,80204.21,30.1,0.0,0.0,0.00012]
[1778282940315,54.28,80204.21,30.1,0.0,0.0,0.00012]
[1778282943640,54.28,80204.59,30.1,0.0,0.0,0.00012]
[1778282947150,54.28,80204.25,30.1,0.0,0.0,0.00012]
[1778282952769,54.28,80204.02,30.1,0.0,0.0,0.00012]
[1778282956254,54.28,80205.02,30.1,0.0,0.0,0.00012]
[1778282958132,54.28,80204.34,30.1,0.0,0.0,0.00012]
[1778282963847,54.28,80204.78,30.1,0.0,0.0,0.00012]
[1778282968459,54.28,80204.48,30.1,0.0,0.0,0.00012]
[1778282969150,54.28,80204.48,30.1,0.0,0.0,0.00012]
[1778282969683,54.28,80204.48,30.1,0.0,0.0,0.00012]
[1778282970494,54.28,80204.53,30.1,0.0,0.0,0.00012]
[1778282971081,54.28,80204.53,30.1,0.0,0.0,0.00012]
[1778282971181,54.28,80204.78,30.1,0.0,0.0,0.00011]
[1778282972724,54.28,80204.61,30.1,0.0,0.0,0.00011]
[1778282975095,54.28,80204.98,30.1,0.0,0.0,0.00011]
[1778282975722,54.28,80204.98,30.1,0.0,0.0,0.00011]
[1778282976525,54.28,80204.98,30.1,0.0,0.0,0.00011]
[1778282977489,54.28,80204.98,30.1,0.0,0.0,0.00011]
[1778282978186,54.28,80204.98,30.1,0.0,0.0,0.00011]
[1778282979159,54.28,80204.98,30.1,0.0,0.0,0.00011]
[1778282979724,54.28,80204.98,30.1,0.0,0.0,0.00011]
[1778282980286,54.28,80204.98,30.1,0.0,0.0,0.00011]
[1778282986001,54.28,80204.98,30.1,0.0,0.0,0.00011]
[1778282991036,54.28,80204.75,30.1,0.0,0.0,0.00011]
[1778282994632,54.28,80204.06,30.1,0.0,0.0,0.00011]
[1778282995516,54.28,80204.0,30.1,0.0,0.0,0.00011]
[1778282999229,54.28,80202.75,30.1,0.0,0.0,0.00011]
[1778282999666,54.28,80198.61,30.1,0.0,0.0,0.00012]
[1778283000103,54.28,80190.48,30.1,0.0,0.0,0.00012]
[1778283003204,54.28,80187.74,30.1,0.0,0.0,0.00012]
[1778283003728,54.28,80185.05,30.1,0.0,0.0,0.00012]
[1778283005581,54.28,80182.02,30.1,0.0,0.0,0.00012]
[1778283006624,54.28,80181.93,30.1,0.0,0.0,0.00012]
[1778283007557,54.28,80181.89,30.1,0.0,0.0,0.00012]
[1778283008507,54.28,80180.37,30.1,0.0,0.0,0.00012]
[1778283013824,54.28,80176.56,30.1,0.0,0.0,0.00013]
[1778283014551,54.28,80176.24,30.1,0.0,0.0,0.00013]
[1778283017448,54.28,80169.18,30.1,0.0,0.0,0.00013]
[1778283018455,54.28,80168.32,30.1,0.0,0.0,0.00013]
[1778283020645,54.28,80168.14,30.1,0.0,0.0,0.00013]
[1778283021412,54.28,80168.14,30.1,0.0,0.0,0.00013]
[1778283025194,54.28,80167.91,30.1,0.0,0.0,0.00013]
[1778283025911,54.28,80167.91,30.1,0.0,0.0,0.00013]
[1778283026599,54.28,80167.99,30.1,0.0,0.0,0.00013]
[1778283027426,54.28,80167.99,30.1,0.0,0.0,0.00013]
[1778283028202,54.28,80167.99,30.1,0.0,0.0,0.00013]
[1778283028741,54.28,80168.18,30.1,0.0,0.0,0.00013]
[1778283031323,54.28,80168.17,30.1,0.0,0.0,0.00013]
[1778283035609,54.28,80167.06,30.1,0.0,0.0,0.00013]
[1778283036374,54.28,80165.01,30.1,0.0,0.0,0.00013]
[1778283038608,54.28,80164.52,30.1,0.0,0.0,0.00013]
[1778283042158,54.28,80164.57,30.1,0.0,0.0,0.00013]
[1778283046474,54.28,80165.29,30.1,0.0,0.0,0.00013]
[1778283047245,54.28,80165.29,30.1,0.0,0.0,0.00013]
[1778283048131,54.28,80165.23,30.1,0.0,0.0,0.00013]
[1778283048828,54.28,80165.23,30.1,0.0,0.0,0.00013]
[1778283054156,54.28,80166.21,30.1,0.0,0.0,0.00013]
[1778283055651,54.28,80166.79,30.1,0.0,0.0,0.00013]
[1778283057288,54.28,80166.79,30.1,0.0,0.0,0.00013]
[1778283057812,54.28,80166.26,30.1,0.0,0.0,0.00013]
[1778283059510,54.28,80165.17,30.1,0.0,0.0,0.00013]
[1778283060283,54.28,80165.17,30.1,0.0,0.0,0.00013]
[1778283063661,54.28,80159.63,30.1,0.0,0.0,0.00013]
[1778283064584,54.28,80159.08,30.1,0.0,0.0,0.00013]
[1778283067104,54.28,80155.15,30.1,0.0,0.0,0.00013]
[1778283067645,54.28,80153.54,30.1,0.0,0.0,0.00013]
[1778283070390,54.28,80153.32,30.1,0.0,0.0,0.00013]
[1778283072880,54.28,80152.62,30.1,0.0,0.0,0.00013]
[1778283077703,54.28,80153.07,30.1,0.0,0.0,0.00013]
[1778283078623,54.28,80152.96,30.1,0.0,0.0,0.00013]
[1778283081154,54.28,80152.71,30.1,0.0,0.0,0.00013]
[1778283081978,54.28,80152.61,30.1,0.0,0.0,0.00013]
[1778283086678,54.28,80151.3,30.1,0.0,0.0,0.00013]
[1778283087420,54.28,80150.98,30.1,0.0,0.0,0.00013]
[1778283089857,54.28,80150.98,30.1,0.0,0.0,0.00013]
[1778283092049,54.28,80150.98,30.1,0.0,0.0,0.00013]
[1778283092150,54.28,80150.85,30.1,0.0,0.0,0.00013]
[1778283094334,54.28,80150.67,30.1,0.0,0.0,0.00013]
[1778283095478,54.28,80150.28,30.1,0.0,0.0,0.00013]
[1778283101821,54.28,80150.65,30.1,0.0,0.0,0.00013]
[1778283104163,54.28,80150.65,30.1,0.0,0.0,0.00013]
[1778283106031,54.28,80150.65,30.1,0.0,0.0,0.00013]
[1778283106847,54.28,80150.65,30.1,0.0,0.0,0.00013]
[1778283107661,54.28,80147.02,30.1,0.0,0.0,0.00013]
[1778283113905,54.28,80145.25,30.1,0.0,0.0,0.00013]
[1778283115174,54.28,80145.25,30.1,0.0,0.0,0.00013]
[1778283115681,54.28,80145.18,30.1,0.0,0.0,0.00013]
[1778283119023,54.28,80146.08,30.1,0.0,0.0,0.00013]
[1778283120414,54.28,80145.42,30.1,0.0,0.0,0.00013]
[1778283121120,54.28,80145.42,30.1,0.0,0.0,0.00013]
[1778283121204,54.28,80145.42,30.1,0.0,0.0,0.00013]
[1778283122968,54.28,80152.91,30.1,0.0,0.0,0.00013]
[1778283125753,54.28,80153.0,30.1,0.0,0.0,0.00013]
[1778283126232,54.28,80153.0,30.1,0.0,0.0,0.00013]
[1778283127190,54.28,80153.11,30.1,0.0,0.0,0.00013]
[1778283127975,54.28,80153.15,30.1,0.0,0.0,0.00013]
[1778283133265,54.28,80153.46,30.1,0.0,0.0,0.00013]
[1778283133938,54.28,80153.46,30.1,0.0,0.0,0.00013]
[1778283136254,54.28,80153.57,30.1,0.0,0.0,0.00013]
[1778283137023,54.28,80153.61,30.1,0.0,0.0,0.00013]
[1778283141153,54.28,80153.65,30.1,0.0,0.0,0.00013]
[1778283141859,54.28,80153.65,30.1,0.0,0.0,0.00013]
[1778283144459,54.28,80156.21,30.1,0.0,0.0,0.00013]
[1778283145252,54.28,80156.21,30.1,0.0,0.0,0.00013]
[1778283149705,54.28,80165.1,30.1,0.0,0.0,0.00013]
[1778283150538,54.28,80166.93,30.1,0.0,0.0,0.00012]
[1778283151169,54.28,80166.85,30.1,0.0,0.0,0.00012]
[1778283156204,54.28,80167.03,30.1,0.0,0.0,0.00012]
[1778283161239,54.28,80166.97,30.1,0.0,0.0,0.00012]
[1778283164787,54.28,80164.89,30.1,0.0,0.0,0.00012]
[1778283165501,54.28,80164.76,30.1,0.0,0.0,0.00012]
[1778283171317,54.28,80164.64,30.1,0.0,0.0,0.00012]
[1778283172512,54.28,80164.64,30.1,0.0,0.0,0.00012]
[1778283173247,54.28,80164.64,30.1,0.0,0.0,0.00012]
[1778283174034,54.28,80164.64,30.1,0.0,0.0,0.00012]
[1778283174749,54.28,80164.64,30.1,0.0,0.0,0.00012]
[1778283180342,54.28,80164.55,30.1,0.0,0.0,0.00012]
[1778283181226,54.28,80164.55,30.1,0.0,0.0,0.00012]
[1778283186423,54.28,80166.36,30.1,0.0,0.0,0.00012]
[1778283189580,54.28,80166.93,30.1,0.0,0.0,0.00012]
[1778283190301,54.28,80166.93,30.1,0.0,0.0,0.00012]
[1778283195177,54.28,80166.79,30.1,0.0,0.0,0.00012]
[1778283195759,54.28,80166.79,30.1,0.0,0.0,0.00012]
[1778283197807,54.28,80166.7,30.1,0.0,0.0,0.00012]
[1778283198612,54.28,80166.15,30.1,0.0,0.0,0.00012]
[1778283203118,54.28,80165.98,30.1,0.0,0.0,0.00012]
[1778283203926,54.28,80165.96,30.1,0.0,0.0,0.00012]
[1778283209827,54.28,80166.67,30.1,0.0,0.0,0.00012]
[1778283210571,54.28,80166.18,30.1,0.0,0.0,0.00012]
[1778283211452,54.28,80166.18,30.1,0.0,0.0,0.00012]
[1778283213304,54.28,80163.82,30.1,0.0,0.0,0.00012]
[1778283215575,54.28,80160.89,30.1,0.0,0.0,0.00012]
[1778283216372,54.28,80160.89,30.1,0.0,0.0,0.00012]
[1778283224226,54.28,80155.54,30.1,0.0,0.0,0.00012]
[1778283225723,54.28,80155.13,30.1,0.0,0.0,0.00012]
[1778283226597,54.28,80154.85,30.1,0.0,0.0,0.00012]
[1778283227353,54.28,80154.85,30.1,0.0,0.0,0.00012]
[1778283227840,54.28,80154.85,30.1,0.0,0.0,0.00012]
[1778283228548,54.28,80154.85,30.1,0.0,0.0,0.00012]
[1778283231798,54.28,80154.14,30.1,0.0,0.0,0.00012]
[1778283232577,54.28,80154.27,30.1,0.0,0.0,0.00012]
[1778283234692,54.28,80154.34,30.1,0.0,0.0,0.00012]
[1778283235598,54.28,80154.53,30.1,0.0,0.0,0.00012]
[1778283240809,54.28,80153.47,30.1,0.0,0.0,0.00012]
[1778283242772,54.28,80153.33,30.1,0.0,0.0,0.00012]
[1778283245724,54.28,80149.13,30.1,0.0,0.0,0.00013]
[1778283252892,54.28,80149.13,30.1,0.0,0.0,0.00013]
[1778283254468,54.28,80149.13,30.1,0.0,0.0,0.00013]
[1778283255158,54.28,80149.31,30.1,0.0,0.0,0.00013]
[1778283256625,54.28,80149.51,30.1,0.0,0.0,0.00013]
[1778283257371,54.28,80149.51,30.1,0.0,0.0,0.00013]
[1778283260613,54.28,80149.37,30.1,0.0,0.0,0.00013]
[1778283262789,54.28,80149.32,30.1,0.0,0.0,0.00013]
[1778283267997,54.28,80148.94,30.1,0.0,0.0,0.00013]
[1778283269176,54.28,80148.94,30.1,0.0,0.0,0.00013]
[1778283270618,54.28,80148.95,30.1,0.0,0.0,0.00013]
[1778283273805,54.28,80149.81,30.1,0.0,0.0,0.00012]
[1778283274536,54.28,80149.53,30.1,0.0,0.0,0.00012]
[1778283276730,54.28,80150.83,30.1,0.0,0.0,0.00012]
[1778283278376,54.28,80150.64,30.1,0.0,0.0,0.00012]
[1778283278639,54.28,80150.74,30.1,0.0,0.0,0.00012]
[1778283278976,54.28,80150.74,30.1,0.0,0.0,0.00012]
[1778283282001,54.28,80151.7,30.1,0.0,0.0,0.00012]
[1778283282738,54.28,80155.64,30.1,0.0,0.0,0.00012]
[1778283287315,54.28,80161.82,30.1,0.0,0.0,0.00012]
[1778283288077,54.28,80163.4,30.1,0.0,0.0,0.00012]
[1778283293172,54.28,80168.0,30.1,0.0,0.0,0.00012]
[1778283296250,54.28,80167.67,30.1,0.0,0.0,0.00012]
[1778283296431,54.28,80167.67,30.1,0.0,0.0,0.00012]
[1778283297115,54.28,80168.16,30.1,0.0,0.0,0.00012]
[1778283297200,54.28,80175.93,30.1,0.0,0.0,0.00011]
[1778283297895,54.28,80175.93,30.1,0.0,0.0,0.00011]
[1778283298530,54.28,80175.93,30.1,0.0,0.0,0.00011]
[1778283299486,54.28,80180.17,30.1,0.0,0.0,0.00011]
[1778283300337,54.28,80181.84,30.1,0.0,0.0,0.00011]
[1778283301171,54.28,80181.57,30.1,0.0,0.0,0.00011]
[1778283302790,54.28,80179.76,30.1,0.0,0.0,0.00011]
[1778283304975,54.28,80176.77,30.1,0.0,0.0,0.00011]
[1778283307540,54.28,80176.49,30.1,0.0,0.0,0.00011]
[1778283308268,54.28,80176.49,30.1,0.0,0.0,0.00011]
[1778283312234,54.28,80176.44,30.1,0.0,0.0,0.00011]
[1778283313004,54.28,80176.44,30.1,0.0,0.0,0.00011]
[1778283313800,54.28,80176.34,30.1,0.0,0.0,0.00011]
[1778283314713,54.28,80176.34,30.1,0.0,0.0,0.00011]
[1778283316274,54.28,80176.34,30.1,0.0,0.0,0.00011]
[1778283316968,54.28,80176.34,30.1,0.0,0.0,0.00011]
[1778283322378,54.28,80176.4,30.1,0.0,0.0,0.00011]
[1778283329427,54.28,80176.57,30.1,0.0,0.0,0.00011]
[1778283333210,54.28,80176.57,30.1,0.0,0.0,0.00011]
[1778283333455,54.28,80176.59,30.1,0.0,0.0,0.00011]
[1778283334026,54.28,80176.59,30.1,0.0,0.0,0.00011]
[1778283334829,54.28,80176.57,30.1,0.0,0.0,0.00011]
[1778283335531,54.28,80176.57,30.1,0.0,0.0,0.00011]
[1778283342518,54.28,80176.66,30.1,0.0,0.0,0.00011]
[1778283345094,54.28,80176.75,30.1,0.0,0.0,0.00011]
[1778283346721,54.28,80177.04,30.1,0.0,0.0,0.00011]
[1778283352410,54.28,80177.04,30.1,0.0,0.0,0.00011]
[1778283353160,54.28,80177.04,30.1,0.0,0.0,0.00011]
[1778283354106,54.28,80177.04,30.1,0.0,0.0,0.00011]
[1778283355117,54.28,80176.77,30.1,0.0,0.0,0.00011]
[1778283358157,54.28,80176.77,30.1,0.0,0.0,0.00011]
[1778283358820,54.28,80176.73,30.1,0.0,0.0,0.00011]
[1778283364672,54.28,80172.06,30.1,0.0,0.0,0.00011]
[1778283369716,54.28,80168.82,30.1,0.0,0.0,0.00011]
[1778283371145,54.28,80168.82,30.1,0.0,0.0,0.00011]
[1778283372221,54.28,80168.11,30.1,0.0,0.0,0.00011]
[1778283374680,54.28,80158.06,30.1,0.0,0.0,0.00012]
[1778283376388,54.28,80157.99,30.1,0.0,0.0,0.00012]
[1778283377784,54.28,80157.92,30.1,0.0,0.0,0.00012]
[1778283378623,54.28,80157.92,30.1,0.0,0.0,0.00012]
[1778283379505,54.28,80158.76,30.1,0.0,0.0,0.00012]
[1778283381143,54.28,80159.97,30.1,0.0,0.0,0.00012]
[1778283382738,54.28,80159.97,30.1,0.0,0.0,0.00012]
[1778283383796,54.28,80159.97,30.1,0.0,0.0,0.00012]
[1778283384735,54.28,80159.97,30.1,0.0,0.0,0.00012]
[1778283385503,54.28,80159.97,30.1,0.0,0.0,0.00012]
[1778283386303,54.28,80159.96,30.1,0.0,0.0,0.00012]
[1778283386316,54.28,80159.96,30.1,0.0,0.0,0.00012]
[1778283386835,54.28,80146.59,30.1,0.0,0.0,0.00012]
[1778283387842,54.28,80139.48,30.1,0.0,0.0,0.00012]
[1778283390240,54.28,80138.82,30.1,0.0,0.0,0.00013]
[1778283391049,54.28,80137.82,30.1,0.0,0.0,0.00013]
[1778283394818,54.28,80134.01,30.1,0.0,0.0,0.00012]
[1778283395550,54.28,80134.01,30.1,0.0,0.0,0.00012]
[1778283400933,54.28,80134.12,30.1,0.0,0.0,0.00012]
[1778283404423,54.28,80135.94,30.1,0.0,0.0,0.00012]
[1778283405094,54.28,80136.37,30.1,0.0,0.0,0.00012]
[1778283413020,54.28,80134.87,30.1,0.0,0.0,0.00012]
[1778283417014,54.28,80135.37,30.1,0.0,0.0,0.00012]
[1778283417653,54.28,80135.37,30.1,0.0,0.0,0.00012]
[1778283418354,54.28,80135.34,30.1,0.0,0.0,0.00012]
[1778283419173,54.28,80135.37,30.1,0.0,0.0,0.00012]
[1778283422057,54.28,80134.42,30.1,0.0,0.0,0.00012]
[1778283422631,54.28,80134.42,30.1,0.0,0.0,0.00012]
[1778283424459,54.28,80134.2,30.1,0.0,0.0,0.00012]
[1778283425131,54.28,80133.85,30.1,0.0,0.0,0.00012]
[1778283430140,54.28,80132.55,30.1,0.0,0.0,0.00013]
[1778283433903,54.28,80132.68,30.1,0.0,0.0,0.00012]
[1778283435421,54.28,80132.68,30.1,0.0,0.0,0.00012]
[1778283438799,54.28,80132.6,30.1,0.0,0.0,0.00012]
[1778283439105,54.28,80132.6,30.1,0.0,0.0,0.00012]
[1778283440048,54.28,80128.44,30.1,0.0,0.0,0.00013]
[1778283440601,54.28,80128.44,30.1,0.0,0.0,0.00013]
[1778283441534,54.28,80123.45,30.1,0.0,0.0,0.00013]
[1778283442466,54.28,80123.0,30.1,0.0,0.0,0.00013]
[1778283444612,54.28,80121.59,30.1,0.0,0.0,0.00013]
[1778283445388,54.28,80122.25,30.1,0.0,0.0,0.00013]
[1778283449658,54.28,80121.16,30.1,0.0,0.0,0.00013]
[1778283450322,54.28,80120.42,30.1,0.0,0.0,0.00013]
[1778283451288,54.28,80120.59,30.1,0.0,0.0,0.00013]
[1778283454309,54.28,80111.04,30.1,0.0,0.0,0.00013]
[1778283457736,54.28,80116.26,30.1,0.0,0.0,0.00013]
[1778283457748,54.28,80116.26,30.1,0.0,0.0,0.00013]
[1778283458886,54.28,80117.93,30.1,0.0,0.0,0.00013]
[1778283459085,54.28,80117.93,30.1,0.0,0.0,0.00013]
[1778283460370,54.28,80122.0,30.1,0.0,0.0,0.00013]
[1778283460515,54.28,80122.0,30.1,0.0,0.0,0.00013]
[1778283462083,54.28,80123.49,30.1,0.0,0.0,0.00013]
[1778283462156,54.28,80123.49,30.1,0.0,0.0,0.00013]
[1778283465468,54.28,80128.05,30.1,0.0,0.0,0.00012]
[1778283466228,54.28,80129.08,30.1,0.0,0.0,0.00012]
[1778283469264,54.28,80132.73,30.1,0.0,0.0,0.00012]
[1778283470689,54.28,80132.87,30.1,0.0,0.0,0.00012]
[1778283479856,54.28,80132.94,30.1,0.0,0.0,0.00012]
[1778283480533,54.28,80132.94,30.1,0.0,0.0,0.00012]
[1778283482304,54.28,80132.19,30.1,0.0,0.0,0.00012]
[1778283483062,54.28,80132.3,30.1,0.0,0.0,0.00012]
[1778283493611,54.28,80132.8,30.1,0.0,0.0,0.00012]
[1778283495907,54.28,80132.55,30.1,0.0,0.0,0.00012]
[1778283496496,54.28,80132.55,30.1,0.0,0.0,0.00012]
[1778283497951,54.28,80132.23,30.1,0.0,0.0,0.00012]
[1778283509694,54.28,80132.36,30.1,0.0,0.0,0.00012]
[1778283510204,54.28,80132.36,30.1,0.0,0.0,0.00012]
[1778283510868,54.28,80132.32,30.1,0.0,0.0,0.00012]
[1778283513177,54.28,80132.32,30.1,0.0,0.0,0.00012]
[1778283513277,54.28,80132.32,30.1,0.0,0.0,0.00012]
[1778283513831,54.28,80132.32,30.1,0.0,0.0,0.00012]
[1778283514664,54.28,80132.32,30.1,0.0,0.0,0.00012]
[1778283515307,54.28,80132.32,30.1,0.0,0.0,0.00012]
[1778283518757,54.28,80132.23,30.1,0.0,0.0,0.00012]
[1778283519776,54.28,80132.15,30.1,0.0,0.0,0.00012]
[1778283522170,54.28,80132.3,30.1,0.0,0.0,0.00012]
[1778283522746,54.28,80132.3,30.1,0.0,0.0,0.00012]
[1778283530841,54.28,80132.99,30.1,0.0,0.0,0.00012]
[1778283535766,54.28,80132.99,30.1,0.0,0.0,0.00012]
[1778283536651,54.28,80133.09,30.1,0.0,0.0,0.00012]
[1778283538838,54.28,80133.62,30.1,0.0,0.0,0.00012]
[1778283539790,54.28,80133.62,30.1,0.0,0.0,0.00012]
[1778283540492,54.28,80134.51,30.1,0.0,0.0,0.00012]
[1778283542268,54.28,80134.79,30.1,0.0,0.0,0.00012]
[1778283548313,54.28,80134.74,30.1,0.0,0.0,0.00012]
[1778283552158,54.28,80134.8,30.1,0.0,0.0,0.00012]
[1778283553810,54.28,80134.8,30.1,0.0,0.0,0.00012]
[1778283554515,54.28,80134.8,30.1,0.0,0.0,0.00012]
[1778283556107,54.28,80134.82,30.1,0.0,0.0,0.00012]
[1778283556941,54.28,80134.73,30.1,0.0,0.0,0.00012]
[1778283559165,54.28,80134.73,30.1,0.0,0.0,0.00012]
[1778283559761,54.28,80134.73,30.1,0.0,0.0,0.00012]
[1778283572672,54.28,80135.16,30.1,0.0,0.0,0.00012]
[1778283572700,54.28,80135.28,30.1,0.0,0.0,0.00012]
[1778283573546,54.28,80135.28,30.1,0.0,0.0,0.00012]
[1778283577291,54.28,80135.92,30.1,0.0,0.0,0.00012]
[1778283578069,54.28,80135.9,30.1,0.0,0.0,0.00012]
[1778283579666,54.28,80135.89,30.1,0.0,0.0,0.00012]
[1778283580160,54.28,80135.13,30.1,0.0,0.0,0.00012]
[1778283581939,54.28,80135.36,30.1,0.0,0.0,0.00012]
[1778283582285,54.28,80135.36,30.1,0.0,0.0,0.00012]
[1778283583192,54.28,80137.39,30.1,0.0,0.0,0.00011]
[1778283583924,54.28,80138.39,30.1,0.0,0.0,0.00011]
[1778283584751,54.28,80138.39,30.1,0.0,0.0,0.00011]
[1778283585658,54.28,80138.58,30.1,0.0,0.0,0.00011]
[1778283586441,54.28,80138.97,30.1,0.0,0.0,0.00011]
[1778283587937,54.28,80139.07,30.1,0.0,0.0,0.00011]
[1778283588691,54.28,80139.07,30.1,0.0,0.0,0.00011]
[1778283589499,54.28,80139.07,30.1,0.0,0.0,0.00011]
[1778283590217,54.28,80139.07,30.1,0.0,0.0,0.00011]
[1778283591639,54.28,80139.04,30.1,0.0,0.0,0.00011]
[1778283592644,54.28,80139.04,30.1,0.0,0.0,0.00011]
[1778283593456,54.28,80139.04,30.1,0.0,0.0,0.00011]
[1778283597242,54.28,80139.09,30.1,0.0,0.0,0.00011]
[1778283598106,54.28,80138.98,30.1,0.0,0.0,0.00011]
[1778283600232,54.28,80138.98,30.1,0.0,0.0,0.00011]
[1778283600836,54.28,80138.98,30.1,0.0,0.0,0.00011]
[1778283601653,54.28,80138.98,30.1,0.0,0.0,0.00011]
[1778283602343,54.28,80138.83,30.1,0.0,0.0,0.00011]
[1778283607376,54.28,80139.08,30.1,0.0,0.0,0.00011]
[1778283610275,54.28,80138.8,30.1,0.0,0.0,0.00011]
[1778283611030,54.28,80138.84,30.1,0.0,0.0,0.00011]
[1778283615287,54.28,80141.24,30.1,0.0,0.0,0.00011]
[1778283616934,54.28,80141.52,30.1,0.0,0.0,0.00011]
[1778283617745,54.28,80141.52,30.1,0.0,0.0,0.00011]
[1778283618520,54.28,80141.56,30.1,0.0,0.0,0.00011]
[1778283619375,54.28,80141.56,30.1,0.0,0.0,0.00011]
[1778283622773,54.28,80141.55,30.1,0.0,0.0,0.00011]
[1778283624380,54.28,80141.48,30.1,0.0,0.0,0.00011]
[1778283625114,54.28,80141.46,30.1,0.0,0.0,0.00011]
[1778283629673,54.28,80142.05,30.1,0.0,0.0,0.00011]
[1778283630619,54.28,80142.05,30.1,0.0,0.0,0.00011]
[1778283632552,54.28,80142.15,30.1,0.0,0.0,0.00011]
[1778283637587,54.28,80141.34,30.1,0.0,0.0,0.00011]
[1778283643629,54.28,80142.02,30.1,0.0,0.0,0.00011]
[1778283644328,54.28,80142.02,30.1,0.0,0.0,0.00011]
[1778283645193,54.28,80142.17,30.1,0.0,0.0,0.00011]
[1778283645697,54.28,80142.17,30.1,0.0,0.0,0.00011]
[1778283646569,54.28,80142.41,30.1,0.0,0.0,0.00011]
[1778283647908,54.28,80142.63,30.1,0.0,0.0,0.00011]
[1778283648596,54.28,80142.63,30.1,0.0,0.0,0.00011]
[1778283649473,54.28,80142.67,30.1,0.0,0.0,0.00011]
[1778283649978,54.28,80142.59,30.1,0.0,0.0,0.00011]
[1778283652408,54.28,80143.68,30.1,0.0,0.0,0.00011]
[1778283653105,54.28,80143.81,30.1,0.0,0.0,0.00011]
[1778283654733,54.28,80143.81,30.1,0.0,0.0,0.00011]
[1778283655555,54.28,80143.79,30.1,0.0,0.0,0.00011]
[1778283657132,54.28,80146.71,30.1,0.0,0.0,0.00011]
[1778283657824,54.28,80146.71,30.1,0.0,0.0,0.00011]
[1778283658717,54.28,80147.01,30.1,0.0,0.0,0.00011]
[1778283659559,54.28,80147.01,30.1,0.0,0.0,0.00011]
[1778283661224,54.28,80147.07,30.1,0.0,0.0,0.00011]
[1778283662096,54.28,80147.51,30.1,0.0,0.0,0.00011]
[1778283664500,54.28,80146.8,30.1,0.0,0.0,0.00011]
[1778283665159,54.28,80146.8,30.1,0.0,0.0,0.00011]
[1778283666647,54.28,80146.67,30.1,0.0,0.0,0.00011]
[1778283667349,54.28,80146.67,30.1,0.0,0.0,0.00011]
[1778283668183,54.28,80146.67,30.1,0.0,0.0,0.00011]
[1778283668894,54.28,80146.67,30.1,0.0,0.0,0.00011]
[1778283671868,54.28,80146.72,30.1,0.0,0.0,0.00011]
[1778283672708,54.28,80146.72,30.1,0.0,0.0,0.00011]
[1778283673565,54.28,80146.72,30.1,0.0,0.0,0.00011]
[1778283674529,54.28,80147.59,30.1,0.0,0.0,0.00011]
[1778283678295,54.28,80147.23,30.1,0.0,0.0,0.00011]
[1778283678438,54.28,80147.23,30.1,0.0,0.0,0.00011]
[1778283679970,54.28,80141.11,30.1,0.0,0.0,0.00011]
[1778283680581,54.28,80141.11,30.1,0.0,0.0,0.00011]
[1778283681310,54.28,80139.9,30.1,0.0,0.0,0.00011]
[1778283682036,54.28,80139.34,30.1,0.0,0.0,0.00011]
[1778283684533,54.28,80139.24,30.1,0.0,0.0,0.00011]
[1778283685346,54.28,80139.24,30.1,0.0,0.0,0.00011]
[1778283687006,54.28,80139.67,30.1,0.0,0.0,0.00011]
[1778283687078,54.28,80139.67,30.1,0.0,0.0,0.00011]
[1778283690092,54.28,80138.73,30.1,0.0,0.0,0.00011]
[1778283690698,54.28,80138.73,30.1,0.0,0.0,0.00011]
[1778283691966,54.28,80139.59,30.1,0.0,0.0,0.00011]
[1778283699015,54.28,80139.56,30.1,0.0,0.0,0.00011]
[1778283705907,54.28,80139.25,30.1,0.0,0.0,0.00011]
[1778283708715,54.28,80139.28,30.1,0.0,0.0,0.00011]
[1778283713606,54.28,80139.58,30.1,0.0,0.0,0.00011]
[1778283714374,54.28,80139.46,30.1,0.0,0.0,0.00011]
[1778283720164,54.28,80139.53,30.1,0.0,0.0,0.00011]
[1778283721887,54.28,80139.53,30.1,0.0,0.0,0.00011]
[1778283722551,54.28,80139.49,30.1,0.0,0.0,0.00011]
[1778283724557,54.28,80139.49,30.1,0.0,0.0,0.00011]
[1778283725411,54.28,80139.49,30.1,0.0,0.0,0.00011]
[1778283725868,54.28,80139.49,30.1,0.0,0.0,0.00011]
[1778283726643,54.28,80139.49,30.1,0.0,0.0,0.00011]
[1778283727561,54.28,80139.49,30.1,0.0,0.0,0.00011]
[1778283728322,54.28,80139.49,30.1,0.0,0.0,0.00011]
[1778283729224,54.28,80139.49,30.1,0.0,0.0,0.00011]
[1778283729997,54.28,80139.49,30.1,0.0,0.0,0.00011]
[1778283733660,54.28,80139.56,30.1,0.0,0.0,0.00011]
[1778283734471,54.28,80139.56,30.1,0.0,0.0,0.00011]
[1778283739235,54.28,80141.62,30.1,0.0,0.0,0.00011]
[1778283739944,54.28,80141.62,30.1,0.0,0.0,0.00011]
[1778283740545,54.28,80141.62,30.1,0.0,0.0,0.00011]
[1778283741303,54.28,80141.84,30.1,0.0,0.0,0.00011]
[1778283743628,54.28,80141.89,30.1,0.0,0.0,0.00011]
[1778283744407,54.28,80143.08,30.1,0.0,0.0,0.00011]
[1778283747379,54.28,80142.7,30.1,0.0,0.0,0.00011]
[1778283747412,54.28,80142.7,30.1,0.0,0.0,0.00011]
[1778283748360,54.28,80150.14,30.1,0.0,0.0,0.0001]
[1778283750187,54.28,80152.75,30.1,0.0,0.0,0.0001]
[1778283751562,54.28,80153.27,30.1,0.0,0.0,0.0001]
[1778283751564,54.28,80153.27,30.1,0.0,0.0,0.0001]
[1778283755397,54.28,80153.27,30.1,0.0,0.0,0.0001]
[1778283757095,54.28,80153.38,30.1,0.0,0.0,0.0001]
[1778283762752,54.28,80157.93,30.1,0.0,0.0,0.0001]
[1778283763684,54.28,80157.17,30.1,0.0,0.0,0.0001]
[1778283765528,54.28,80157.53,30.1,0.0,0.0,0.0001]
[1778283766220,54.28,80157.53,30.1,0.0,0.0,0.0001]
[1778283767668,54.28,80157.53,30.1,0.0,0.0,0.0001]
[1778283768592,54.28,80157.53,30.1,0.0,0.0,0.0001]
[1778283770256,54.28,80157.56,30.1,0.0,0.0,0.0001]
[1778283774605,54.28,80157.52,30.1,0.0,0.0,0.0001]
[1778283778977,54.28,80158.56,30.1,0.0,0.0,0.0001]
[1778283779940,54.28,80158.57,30.1,0.0,0.0,0.0001]
[1778283780609,54.28,80158.72,30.1,0.0,0.0,0.0001]
[1778283781400,54.28,80158.72,30.1,0.0,0.0,0.0001]
[1778283785156,54.28,80161.48,30.1,0.0,0.0,0.0001]
[1778283786007,54.28,80161.48,30.1,0.0,0.0,0.0001]
[1778283786756,54.28,80161.49,30.1,0.0,0.0,0.0001]
[1778283787080,54.28,80161.49,30.1,0.0,0.0,0.0001]
[1778283790143,54.28,80161.97,30.1,0.0,0.0,0.0001]
[1778283792166,54.28,80161.97,30.1,0.0,0.0,0.0001]
[1778283798475,54.28,80162.75,30.1,0.0,0.0,0.0001]
[1778283799031,54.28,80162.75,30.1,0.0,0.0,0.0001]
[1778283806574,54.28,80162.23,30.1,0.0,0.0,0.0001]
[1778283807235,54.28,80162.23,30.1,0.0,0.0,0.0001]
[1778283807811,54.28,80162.23,30.1,0.0,0.0,0.0001]
[1778283808503,54.28,80162.23,30.1,0.0,0.0,0.0001]
[1778283809389,54.28,80162.23,30.1,0.0,0.0,0.0001]
[1778283810110,54.28,80162.23,30.1,0.0,0.0,0.0001]
[1778283811649,54.28,80162.25,30.1,0.0,0.0,0.0001]
[1778283811802,54.28,80162.92,30.1,0.0,0.0,0.0001]
[1778283812564,54.28,80162.92,30.1,0.0,0.0,0.0001]
[1778283817844,54.28,80163.74,30.1,0.0,0.0,9e-05]
[1778283822879,54.28,80164.07,30.1,0.0,0.0,9e-05]
[1778283828921,54.28,80165.73,30.1,0.0,0.0,9e-05]
[1778283833956,54.28,80168.53,30.1,0.0,0.0,9e-05]
[1778283841005,54.28,80172.05,30.1,0.0,0.0,9e-05]
[1778283843233,54.28,80173.49,30.1,0.0,0.0,9e-05]
[1778283843701,54.28,80173.49,30.1,0.0,0.0,9e-05]
[1778283845302,54.28,80172.82,30.1,0.0,0.0,9e-05]
[1778283846132,54.28,80172.82,30.1,0.0,0.0,9e-05]
[1778283848607,54.28,80174.67,30.1,0.0,0.0,9e-05]
[1778283849996,54.28,80174.67,30.1,0.0,0.0,9e-05]
[1778283854738,54.28,80174.2,30.1,0.0,0.0,9e-05]
[1778283855499,54.28,80174.2,30.1,0.0,0.0,9e-05]
[1778283856877,54.28,80174.2,30.1,0.0,0.0,9e-05]
[1778283858299,54.28,80178.18,30.1,0.0,0.0,9e-05]
[1778283859880,54.28,80178.18,30.1,0.0,0.0,9e-05]
[1778283860529,54.28,80177.88,30.1,0.0,0.0,9e-05]
[1778283862177,54.28,80185.67,30.1,0.0,0.0,9e-05]
[1778283867168,54.28,80185.72,30.1,0.0,0.0,9e-05]
[1778283867908,54.28,80185.72,30.1,0.0,0.0,9e-05]
[1778283869227,54.28,80176.75,30.1,0.0,0.0,9e-05]
[1778283870234,54.28,80167.55,30.1,0.0,0.0,9e-05]
[1778283871241,54.28,80167.68,30.1,0.0,0.0,9e-05]
[1778283876551,54.28,80165.96,30.1,0.0,0.0,9e-05]
[1778283877341,54.28,80165.96,30.1,0.0,0.0,9e-05]
[1778283878884,54.28,80165.96,30.1,0.0,0.0,9e-05]
[1778283879623,54.28,80166.12,30.1,0.0,0.0,9e-05]
[1778283880480,54.28,80166.44,30.1,0.0,0.0,9e-05]
[1778283880629,54.28,80166.44,30.1,0.0,0.0,9e-05]
[1778283881314,54.28,80153.56,30.1,0.0,0.0,0.0001]
[1778283882321,54.28,80144.99,30.1,0.0,0.0,0.0001]
[1778283887356,54.28,80144.47,30.1,0.0,0.0,0.0001]
[1778283888700,54.28,80144.47,30.1,0.0,0.0,0.0001]
[1778283889613,54.28,80144.25,30.1,0.0,0.0,0.0001]
[1778283891058,54.28,80144.01,30.1,0.0,0.0,0.0001]
[1778283891181,54.28,80144.01,30.1,0.0,0.0,0.0001]
[1778283891187,54.28,80144.05,30.1,0.0,0.0,0.0001]
[1778283891589,54.28,80144.05,30.1,0.0,0.0,0.0001]
[1778283891600,54.28,80144.05,30.1,0.0,0.0,0.0001]
[1778283892400,54.28,80144.29,30.1,0.0,0.0,0.0001]
[1778283892495,54.28,80134.83,30.1,0.0,0.0,0.0001]
[1778283893398,54.28,80127.9,30.1,0.0,0.0,0.00011]
[1778283898433,54.28,80127.5,30.1,0.0,0.0,0.00011]
[1778283903468,54.28,80127.78,30.1,0.0,0.0,0.00011]
[1778283905482,54.28,80137.22,30.1,0.0,0.0,0.0001]
[1778283907977,54.28,80136.4,30.1,0.0,0.0,0.0001]
[1778283908980,54.28,80136.91,30.1,0.0,0.0,0.0001]
[1778283912220,54.28,80136.62,30.1,0.0,0.0,0.0001]
[1778283912873,54.28,80136.62,30.1,0.0,0.0,0.0001]
[1778283914545,54.28,80144.26,30.1,0.0,0.0,0.0001]
[1778283915606,54.28,80144.26,30.1,0.0,0.0,0.0001]
[1778283916523,54.28,80146.65,30.1,0.0,0.0,0.0001]
[1778283918572,54.28,80146.47,30.1,0.0,0.0,0.0001]
[1778283919439,54.28,80146.18,30.1,0.0,0.0,0.0001]
[1778283920248,54.28,80146.07,30.1,0.0,0.0,0.0001]
[1778283921023,54.28,80146.07,30.1,0.0,0.0,0.0001]
[1778283926825,54.28,80147.43,30.1,0.0,0.0,0.0001]
[1778283927565,54.28,80147.51,30.1,0.0,0.0,0.0001]
[1778283931664,54.28,80148.21,30.1,0.0,0.0,0.0001]
[1778283935644,54.28,80148.62,30.1,0.0,0.0,0.0001]
[1778283936533,54.28,80148.49,30.1,0.0,0.0,0.0001]
[1778283939747,54.28,80148.58,30.1,0.0,0.0,0.0001]
[1778283940310,54.28,80148.58,30.1,0.0,0.0,0.0001]
[1778283946772,54.28,80150.42,30.1,0.0,0.0,9e-05]
[1778283947562,54.28,80150.42,30.1,0.0,0.0,9e-05]
[1778283948322,54.28,80150.5,30.1,0.0,0.0,9e-05]
[1778283952178,54.28,80150.57,30.1,0.0,0.0,9e-05]
[1778283952697,54.28,80150.61,30.1,0.0,0.0,9e-05]
[1778283953508,54.28,80150.65,30.1,0.0,0.0,9e-05]
[1778283954138,54.28,80150.65,30.1,0.0,0.0,9e-05]
[1778283956332,54.28,80150.83,30.1,0.0,0.0,9e-05]
[1778283957196,54.28,80150.83,30.1,0.0,0.0,9e-05]
[1778283959421,54.28,80150.89,30.1,0.0,0.0,9e-05]
[1778283959863,54.28,80158.43,30.1,0.0,0.0,9e-05]
[1778283960378,54.28,80158.43,30.1,0.0,0.0,9e-05]
[1778283961796,54.28,80164.42,30.1,0.0,0.0,9e-05]
[1778283962661,54.28,80165.76,30.1,0.0,0.0,9e-05]
[1778283965061,54.28,80166.28,30.1,0.0,0.0,9e-05]
[1778283965812,54.28,80167.6,30.1,0.0,0.0,9e-05]
[1778283972996,54.28,80167.97,30.1,0.0,0.0,9e-05]
[1778283973691,54.28,80168.92,30.1,0.0,0.0,9e-05]
[1778283975360,54.28,80171.91,30.1,0.0,0.0,9e-05]
[1778283975720,54.28,80171.91,30.1,0.0,0.0,9e-05]
[1778283977291,54.28,80171.99,30.1,0.0,0.0,9e-05]
[1778283977982,54.28,80171.99,30.1,0.0,0.0,9e-05]
[1778283980505,54.28,80173.49,30.1,0.0,0.0,9e-05]
[1778283981272,54.28,80173.49,30.1,0.0,0.0,9e-05]
[1778283988059,54.28,80184.36,30.1,0.0,0.0,8e-05]
[1778283990204,54.28,80186.92,30.1,0.0,0.0,8e-05]
[1778283991025,54.28,80186.87,30.1,0.0,0.0,8e-05]
[1778283991080,54.28,80186.82,30.1,0.0,0.0,8e-05]
[1778283997482,54.28,80187.97,30.1,0.0,0.0,8e-05]
[1778283998855,54.28,80188.51,30.1,0.0,0.0,8e-05]
[1778284001351,54.28,80188.72,30.1,0.0,0.0,8e-05]
[1778284007197,54.28,80187.95,30.1,0.0,0.0,8e-05]
[1778284012232,54.28,80186.84,30.1,0.0,0.0,8e-05]
[1778284017269,54.28,80185.83,30.1,0.0,0.0,8e-05]
[1778284022304,54.28,80183.89,30.1,0.0,0.0,8e-05]
[1778284027339,54.28,80180.13,30.1,0.0,0.0,8e-05]
[1778284032374,54.28,80177.97,30.1,0.0,0.0,8e-05]
[1778284042444,54.28,80178.36,30.1,0.0,0.0,8e-05]
[1778284046989,54.28,80178.55,30.1,0.0,0.0,8e-05]
[1778284051507,54.28,80178.56,30.1,0.0,0.0,8e-05]
[1778284056542,54.28,80179.08,30.1,0.0,0.0,8e-05]
[1778284058656,54.28,80179.94,30.1,0.0,0.0,8e-05]
[1778284059188,54.28,80179.94,30.1,0.0,0.0,8e-05]
[1778284059645,54.28,80180.44,30.1,0.0,0.0,8e-05]
[1778284060308,54.28,80180.44,30.1,0.0,0.0,8e-05]
[1778284062938,54.28,80180.31,30.1,0.0,0.0,8e-05]
[1778284063511,54.28,80180.43,30.1,0.0,0.0,8e-05]
[1778284065591,54.28,80180.27,30.1,0.0,0.0,8e-05]
[1778284067772,54.28,80180.29,30.1,0.0,0.0,8e-05]
[1778284068565,54.28,80180.29,30.1,0.0,0.0,8e-05]
[1778284069307,54.28,80180.29,30.1,0.0,0.0,8e-05]
[1778284078267,54.28,80181.12,30.1,0.0,0.0,8e-05]
[1778284079058,54.28,80181.14,30.1,0.0,0.0,8e-05]
[1778284081040,54.28,80181.19,30.1,0.0,0.0,8e-05]
[1778284081738,54.28,80181.24,30.1,0.0,0.0,8e-05]
[1778284085641,54.28,80181.55,30.1,0.0,0.0,8e-05]
[1778284087218,54.28,80181.55,30.1,0.0,0.0,8e-05]
[1778284092270,54.28,80181.56,30.1,0.0,0.0,8e-05]
[1778284093079,54.28,80181.59,30.1,0.0,0.0,8e-05]
[1778284095250,54.28,80180.65,30.1,0.0,0.0,8e-05]
[1778284095920,54.28,80180.65,30.1,0.0,0.0,8e-05]
[1778284096634,54.28,80180.66,30.1,0.0,0.0,8e-05]
[1778284097316,54.28,80180.66,30.1,0.0,0.0,8e-05]
[1778284097630,54.28,80180.98,30.1,0.0,0.0,8e-05]
[1778284098628,54.28,80180.06,30.1,0.0,0.0,8e-05]
[1778284103246,54.28,80179.36,30.1,0.0,0.0,8e-05]
[1778284104315,54.28,80179.98,30.1,0.0,0.0,8e-05]
[1778284106456,54.28,80179.82,30.1,0.0,0.0,8e-05]
[1778284107792,54.28,80179.56,30.1,0.0,0.0,8e-05]
[1778284108913,54.28,80172.25,30.1,0.0,0.0,8e-05]
[1778284113191,54.28,80170.44,30.1,0.0,0.0,8e-05]
[1778284114028,54.28,80170.44,30.1,0.0,0.0,8e-05]
[1778284117545,54.28,80171.11,30.1,0.0,0.0,8e-05]
[1778284118387,54.28,80171.11,30.1,0.0,0.0,8e-05]
[1778284122300,54.28,80170.58,30.1,0.0,0.0,8e-05]
[1778284123793,54.28,80170.6,30.1,0.0,0.0,8e-05]
[1778284127604,54.28,80170.6,30.1,0.0,0.0,8e-05]
[1778284128543,54.28,80170.6,30.1,0.0,0.0,8e-05]
[1778284131592,54.28,80170.42,30.1,0.0,0.0,8e-05]
[1778284132540,54.28,80170.42,30.1,0.0,0.0,8e-05]
[1778284134684,54.28,80170.51,30.1,0.0,0.0,8e-05]
[1778284135514,54.28,80170.51,30.1,0.0,0.0,8e-05]
[1778284138637,54.28,80170.39,30.1,0.0,0.0,8e-05]
[1778284139545,54.28,80170.07,30.1,0.0,0.0,8e-05]
[1778284140253,54.28,80170.07,30.1,0.0,0.0,8e-05]
[1778284142081,54.28,80170.54,30.1,0.0,0.0,8e-05]
[1778284142810,54.28,80170.21,30.1,0.0,0.0,8e-05]
[1778284143657,54.28,80169.76,30.1,0.0,0.0,8e-05]
[1778284147591,54.28,80169.67,30.1,0.0,0.0,8e-05]
[1778284148312,54.28,80169.67,30.1,0.0,0.0,8e-05]
[1778284154230,54.28,80168.49,30.1,0.0,0.0,8e-05]
[1778284156561,54.28,80168.47,30.1,0.0,0.0,8e-05]
[1778284157486,54.28,80168.4,30.1,0.0,0.0,8e-05]
[1778284163294,54.28,80168.08,30.1,0.0,0.0,8e-05]
[1778284171350,54.28,80168.44,30.1,0.0,0.0,8e-05]
[1778284175822,54.28,80168.58,30.1,0.0,0.0,8e-05]
[1778284176555,54.28,80168.58,30.1,0.0,0.0,8e-05]
[1778284179999,54.28,80168.58,30.1,0.0,0.0,8e-05]
[1778284183902,54.28,80168.66,30.1,0.0,0.0,8e-05]
[1778284189477,54.28,80168.57,30.1,0.0,0.0,8e-05]
[1778284194030,54.28,80167.92,30.1,0.0,0.0,8e-05]
[1778284194634,54.28,80167.91,30.1,0.0,0.0,8e-05]
[1778284198551,54.28,80167.91,30.1,0.0,0.0,8e-05]
[1778284199316,54.28,80167.91,30.1,0.0,0.0,8e-05]
[1778284206596,54.28,80167.53,30.1,0.0,0.0,8e-05]
[1778284214652,54.28,80167.61,30.1,0.0,0.0,8e-05]
[1778284224722,54.28,80167.61,30.1,0.0,0.0,8e-05]
[1778284226575,54.28,80167.61,30.1,0.0,0.0,8e-05]
[1778284227476,54.28,80167.61,30.1,0.0,0.0,8e-05]
[1778284231349,54.28,80167.48,30.1,0.0,0.0,8e-05]
[1778284231449,54.28,80167.5,30.1,0.0,0.0,8e-05]
[1778284232317,54.28,80167.5,30.1,0.0,0.0,8e-05]
[1778284237813,54.28,80167.79,30.1,0.0,0.0,8e-05]
[1778284242848,54.28,80167.89,30.1,0.0,0.0,8e-05]
[1778284248890,54.28,80168.1,30.1,0.0,0.0,8e-05]
[1778284250574,54.28,80167.88,30.1,0.0,0.0,8e-05]
[1778284251492,54.28,80167.88,30.1,0.0,0.0,8e-05]
[1778284252239,54.28,80167.9,30.1,0.0,0.0,8e-05]
[1778284253084,54.28,80170.66,30.1,0.0,0.0,8e-05]
[1778284259967,54.28,80172.05,30.1,0.0,0.0,8e-05]
[1778284265007,54.28,80173.65,30.1,0.0,0.0,8e-05]
[1778284270115,54.28,80177.09,30.1,0.0,0.0,8e-05]
[1778284272495,54.28,80177.02,30.1,0.0,0.0,8e-05]
[1778284274674,54.28,80177.09,30.1,0.0,0.0,8e-05]
[1778284276947,54.28,80178.15,30.1,0.0,0.0,8e-05]
[1778284278478,54.28,80179.27,30.1,0.0,0.0,8e-05]
[1778284279166,54.28,80179.27,30.1,0.0,0.0,8e-05]
[1778284279775,54.28,80179.27,30.1,0.0,0.0,8e-05]
[1778284280504,54.28,80179.27,30.1,0.0,0.0,8e-05]
[1778284282651,54.28,80184.94,30.1,0.0,0.0,7e-05]
[1778284283434,54.28,80184.94,30.1,0.0,0.0,7e-05]
[1778284284944,54.28,80184.94,30.1,0.0,0.0,7e-05]
[1778284285569,54.28,80184.94,30.1,0.0,0.0,7e-05]
[1778284286892,54.28,80185.01,30.1,0.0,0.0,7e-05]
[1778284288446,54.28,80185.01,30.1,0.0,0.0,7e-05]
[1778284290096,54.28,80187.78,30.1,0.0,0.0,7e-05]
[1778284290937,54.28,80189.79,30.1,0.0,0.0,7e-05]
[1778284291184,54.28,80190.43,30.1,0.0,0.0,7e-05]
[1778284296219,54.28,80190.84,30.1,0.0,0.0,7e-05]
[1778284301254,54.28,80190.96,30.1,0.0,0.0,7e-05]
[1778284303569,54.28,80190.36,30.1,0.0,0.0,7e-05]
[1778284304438,54.28,80190.36,30.1,0.0,0.0,7e-05]
[1778284305812,54.28,80187.83,30.1,0.0,0.0,7e-05]
[1778284306632,54.28,80186.11,30.1,0.0,0.0,7e-05]
[1778284307980,54.28,80185.56,30.1,0.0,0.0,7e-05]
[1778284308275,54.28,80185.56,30.1,0.0,0.0,7e-05]
[1778284309310,54.28,80178.58,30.1,0.0,0.0,7e-05]
[1778284312682,54.28,80175.77,30.1,0.0,0.0,7e-05]
[1778284313495,54.28,80175.77,30.1,0.0,0.0,7e-05]
[1778284316014,54.28,80175.07,30.1,0.0,0.0,7e-05]
[1778284316587,54.28,80175.07,30.1,0.0,0.0,7e-05]
[1778284317374,54.28,80175.03,30.1,0.0,0.0,7e-05]
[1778284318197,54.28,80174.96,30.1,0.0,0.0,7e-05]
[1778284319225,54.28,80174.77,30.1,0.0,0.0,7e-05]
[1778284319982,54.28,80173.9,30.1,0.0,0.0,7e-05]
[1778284322323,54.28,80174.01,30.1,0.0,0.0,7e-05]
[1778284323115,54.28,80174.01,30.1,0.0,0.0,7e-05]
[1778284329450,54.28,80174.71,30.1,0.0,0.0,7e-05]
[1778284334485,54.28,80175.08,30.1,0.0,0.0,7e-05]
[1778284335136,54.28,80175.08,30.1,0.0,0.0,7e-05]
[1778284335673,54.28,80176.54,30.1,0.0,0.0,7e-05]
[1778284336628,54.28,80176.54,30.1,0.0,0.0,7e-05]
[1778284337577,54.28,80177.67,30.1,0.0,0.0,7e-05]
[1778284338348,54.28,80178.22,30.1,0.0,0.0,7e-05]
[1778284339132,54.28,80178.24,30.1,0.0,0.0,7e-05]
[1778284344505,54.28,80177.68,30.1,0.0,0.0,7e-05]
[1778284345155,54.28,80177.69,30.1,0.0,0.0,7e-05]
[1778284348855,54.28,80177.7,30.1,0.0,0.0,7e-05]
[1778284349644,54.28,80177.7,30.1,0.0,0.0,7e-05]
[1778284351608,54.28,80177.91,30.1,0.0,0.0,7e-05]
[1778284352032,54.28,80177.91,30.1,0.0,0.0,7e-05]
[1778284352684,54.28,80177.97,30.1,0.0,0.0,7e-05]
[1778284354271,54.28,80178.57,30.1,0.0,0.0,7e-05]
[1778284355607,54.28,80178.53,30.1,0.0,0.0,7e-05]
[1778284358832,54.28,80178.5,30.1,0.0,0.0,7e-05]
[1778284359557,54.28,80178.5,30.1,0.0,0.0,7e-05]
[1778284364150,54.28,80178.54,30.1,0.0,0.0,7e-05]
[1778284364828,54.28,80177.64,30.1,0.0,0.0,7e-05]
[1778284365656,54.28,80177.64,30.1,0.0,0.0,7e-05]
[1778284366663,54.28,80178.51,30.1,0.0,0.0,7e-05]
[1778284371749,54.28,80180.18,30.1,0.0,0.0,7e-05]
[1778284374216,54.28,80180.18,30.1,0.0,0.0,7e-05]
[1778284374963,54.28,80180.4,30.1,0.0,0.0,7e-05]
[1778284379486,54.28,80180.54,30.1,0.0,0.0,7e-05]
[1778284380213,54.28,80180.94,30.1,0.0,0.0,7e-05]
[1778284383369,54.28,80180.92,30.1,0.0,0.0,7e-05]
[1778284384159,54.28,80180.95,30.1,0.0,0.0,7e-05]
[1778284390080,54.28,80180.16,30.1,0.0,0.0,7e-05]
[1778284392159,54.28,80181.14,30.1,0.0,0.0,7e-05]
[1778284393039,54.28,80181.21,30.1,0.0,0.0,7e-05]
[1778284393603,54.28,80181.21,30.1,0.0,0.0,7e-05]
[1778284396540,54.28,80181.11,30.1,0.0,0.0,7e-05]
[1778284397254,54.28,80181.03,30.1,0.0,0.0,7e-05]
[1778284402584,54.28,80181.33,30.1,0.0,0.0,7e-05]
[1778284403615,54.28,80181.3,30.1,0.0,0.0,7e-05]
[1778284404372,54.28,80181.27,30.1,0.0,0.0,7e-05]
[1778284405071,54.28,80180.35,30.1,0.0,0.0,7e-05]
[1778284413641,54.28,80180.33,30.1,0.0,0.0,7e-05]
[1778284413697,54.28,80180.33,30.1,0.0,0.0,7e-05]
[1778284414512,54.28,80180.33,30.1,0.0,0.0,7e-05]
[1778284416587,54.28,80180.84,30.1,0.0,0.0,7e-05]
[1778284417371,54.28,80180.68,30.1,0.0,0.0,7e-05]
[1778284418236,54.28,80180.8,30.1,0.0,0.0,7e-05]
[1778284419054,54.28,80180.8,30.1,0.0,0.0,7e-05]
[1778284419763,54.28,80180.8,30.1,0.0,0.0,7e-05]
[1778284422107,54.28,80180.8,30.1,0.0,0.0,7e-05]
[1778284425535,54.28,80180.88,30.1,0.0,0.0,7e-05]
[1778284426253,54.28,80180.3,30.1,0.0,0.0,7e-05]
[1778284432176,54.28,80176.95,30.1,0.0,0.0,7e-05]
[1778284433724,54.28,80176.95,30.1,0.0,0.0,7e-05]
[1778284434533,54.28,80176.6,30.1,0.0,0.0,7e-05]
[1778284436632,54.28,80177.89,30.1,0.0,0.0,7e-05]
[1778284437497,54.28,80177.89,30.1,0.0,0.0,7e-05]
[1778284441407,54.28,80176.9,30.1,0.0,0.0,7e-05]
[1778284443953,54.28,80176.9,30.1,0.0,0.0,7e-05]
[1778284447824,54.28,80174.61,30.1,0.0,0.0,7e-05]
[1778284448681,54.28,80174.61,30.1,0.0,0.0,7e-05]
[1778284454540,54.28,80174.66,30.1,0.0,0.0,7e-05]
[1778284455303,54.28,80174.66,30.1,0.0,0.0,7e-05]
[1778284455907,54.28,80174.5,30.1,0.0,0.0,7e-05]
[1778284457187,54.28,80174.37,30.1,0.0,0.0,7e-05]
[1778284457726,54.28,80174.37,30.1,0.0,0.0,7e-05]
[1778284458556,54.28,80174.58,30.1,0.0,0.0,7e-05]
[1778284462142,54.28,80174.15,30.1,0.0,0.0,7e-05]
[1778284463224,54.28,80174.15,30.1,0.0,0.0,7e-05]
[1778284469435,54.28,80174.15,30.1,0.0,0.0,7e-05]
[1778284469813,54.28,80174.15,30.1,0.0,0.0,7e-05]
[1778284470776,54.28,80174.15,30.1,0.0,0.0,7e-05]
[1778284472456,54.28,80173.94,30.1,0.0,0.0,7e-05]
[1778284473484,54.28,80173.94,30.1,0.0,0.0,7e-05]
[1778284474217,54.28,80173.94,30.1,0.0,0.0,7e-05]
[1778284474955,54.28,80173.37,30.1,0.0,0.0,7e-05]
[1778284476640,54.28,80173.37,30.1,0.0,0.0,7e-05]
[1778284478378,54.28,80173.95,30.1,0.0,0.0,7e-05]
[1778284479260,54.28,80173.95,30.1,0.0,0.0,7e-05]
[1778284480158,54.28,80173.95,30.1,0.0,0.0,7e-05]
[1778284482002,54.28,80174.14,30.1,0.0,0.0,7e-05]
[1778284489575,54.28,80174.08,30.1,0.0,0.0,7e-05]
[1778284490471,54.28,80174.08,30.1,0.0,0.0,7e-05]
[1778284491269,54.28,80174.08,30.1,0.0,0.0,7e-05]
[1778284494804,54.28,80174.08,30.1,0.0,0.0,7e-05]
[1778284494909,54.28,80174.08,30.1,0.0,0.0,7e-05]
[1778284495617,54.28,80163.18,30.1,0.0,0.0,7e-05]
[1778284500464,54.28,80160.2,30.1,0.0,0.0,7e-05]
[1778284501249,54.28,80160.2,30.1,0.0,0.0,7e-05]
[1778284502768,54.28,80160.63,30.1,0.0,0.0,7e-05]
[1778284503534,54.28,80166.28,30.1,0.0,0.0,7e-05]
[1778284503688,54.28,80174.3,30.1,0.0,0.0,7e-05]
[1778284508723,54.28,80174.74,30.1,0.0,0.0,7e-05]
[1778284511961,54.28,80174.73,30.1,0.0,0.0,7e-05]
[1778284513863,54.28,80174.66,30.1,0.0,0.0,7e-05]
[1778284516985,54.28,80175.8,30.1,0.0,0.0,7e-05]
[1778284517622,54.28,80175.8,30.1,0.0,0.0,7e-05]
[1778284518765,54.28,80176.12,30.1,0.0,0.0,7e-05]
[1778284518828,54.28,80176.12,30.1,0.0,0.0,7e-05]
[1778284518994,54.28,80176.03,30.1,0.0,0.0,7e-05]
[1778284519802,54.28,80176.03,30.1,0.0,0.0,7e-05]
[1778284521029,54.28,80178.1,30.1,0.0,0.0,7e-05]
[1778284521670,54.28,80178.1,30.1,0.0,0.0,7e-05]
[1778284523040,54.28,80178.1,30.1,0.0,0.0,7e-05]
[1778284523462,54.28,80178.1,30.1,0.0,0.0,7e-05]
[1778284523936,54.28,80179.11,30.1,0.0,0.0,7e-05]
[1778284524705,54.28,80179.11,30.1,0.0,0.0,7e-05]
[1778284526510,54.28,80180.53,30.1,0.0,0.0,7e-05]
[1778284527364,54.28,80180.53,30.1,0.0,0.0,7e-05]
[1778284532799,54.28,80180.56,30.1,0.0,0.0,7e-05]
[1778284532891,54.28,80180.22,30.1,0.0,0.0,7e-05]
[1778284533527,54.28,80180.22,30.1,0.0,0.0,7e-05]
[1778284539186,54.28,80179.36,30.1,0.0,0.0,7e-05]
[1778284539945,54.28,80179.35,30.1,0.0,0.0,7e-05]
[1778284542129,54.28,80179.33,30.1,0.0,0.0,7e-05]
[1778284542825,54.28,80179.33,30.1,0.0,0.0,7e-05]
[1778284543498,54.28,80179.37,30.1,0.0,0.0,7e-05]
[1778284544324,54.28,80179.41,30.1,0.0,0.0,7e-05]
[1778284545062,54.28,80179.38,30.1,0.0,0.0,7e-05]
[1778284545646,54.28,80179.38,30.1,0.0,0.0,7e-05]
[1778284548345,54.28,80179.19,30.1,0.0,0.0,7e-05]
[1778284550000,54.28,80179.28,30.1,0.0,0.0,7e-05]
[1778284551589,54.28,80179.19,30.1,0.0,0.0,7e-05]
[1778284552506,54.28,80179.15,30.1,0.0,0.0,7e-05]
[1778284557483,54.28,80180.87,30.1,0.0,0.0,7e-05]
[1778284558236,54.28,80180.87,30.1,0.0,0.0,7e-05]
[1778284560609,54.28,80180.98,30.1,0.0,0.0,7e-05]
[1778284561416,54.28,80180.91,30.1,0.0,0.0,7e-05]
[1778284565865,54.28,80179.52,30.1,0.0,0.0,7e-05]
[1778284567280,54.28,80179.62,30.1,0.0,0.0,7e-05]
[1778284573172,54.28,80179.68,30.1,0.0,0.0,7e-05]
[1778284576529,54.28,80179.68,30.1,0.0,0.0,7e-05]
[1778284577363,54.28,80179.68,30.1,0.0,0.0,7e-05]
[1778284583242,54.28,80179.68,30.1,0.0,0.0,7e-05]
[1778284584644,54.28,80179.68,30.1,0.0,0.0,7e-05]
[1778284585512,54.28,80179.68,30.1,0.0,0.0,7e-05]
[1778284587106,54.28,80179.68,30.1,0.0,0.0,7e-05]
[1778284589299,54.28,80179.71,30.1,0.0,0.0,7e-05]
[1778284591298,54.28,80181.24,30.1,0.0,0.0,6e-05]
[1778284594054,54.28,80181.18,30.1,0.0,0.0,6e-05]
[1778284595470,54.28,80181.15,30.1,0.0,0.0,6e-05]
[1778284595791,54.28,80181.15,30.1,0.0,0.0,6e-05]
[1778284595834,54.28,80181.15,30.1,0.0,0.0,6e-05]
[1778284597340,54.28,80195.56,30.1,0.0,0.0,6e-05]
[1778284602375,54.28,80195.38,30.1,0.0,0.0,6e-05]
[1778284603826,54.28,80195.38,30.1,0.0,0.0,6e-05]
[1778284605580,54.28,80195.39,30.1,0.0,0.0,6e-05]
[1778284606311,54.28,80195.56,30.1,0.0,0.0,6e-05]
[1778284606983,54.28,80194.93,30.1,0.0,0.0,6e-05]
[1778284609655,54.28,80195.36,30.1,0.0,0.0,6e-05]
[1778284610555,54.28,80195.5,30.1,0.0,0.0,6e-05]
[1778284612826,54.28,80195.32,30.1,0.0,0.0,6e-05]
[1778284613553,54.28,80195.32,30.1,0.0,0.0,6e-05]
[1778284615053,54.28,80195.32,30.1,0.0,0.0,6e-05]
[1778284615662,54.28,80195.32,30.1,0.0,0.0,6e-05]
[1778284620413,54.28,80195.32,30.1,0.0,0.0,6e-05]
[1778284622526,54.28,80194.52,30.1,0.0,0.0,6e-05]
[1778284623795,54.28,80193.82,30.1,0.0,0.0,6e-05]
[1778284624650,54.28,80193.24,30.1,0.0,0.0,6e-05]
[1778284630572,54.28,80193.18,30.1,0.0,0.0,6e-05]
[1778284634453,54.28,80193.17,30.1,0.0,0.0,6e-05]
[1778284635958,54.28,80193.21,30.1,0.0,0.0,6e-05]
[1778284641038,54.28,80193.32,30.1,0.0,0.0,6e-05]
[1778284641849,54.28,80193.32,30.1,0.0,0.0,6e-05]
[1778284643474,54.28,80193.31,30.1,0.0,0.0,6e-05]
[1778284644277,54.28,80193.31,30.1,0.0,0.0,6e-05]
[1778284646446,54.28,80192.98,30.1,0.0,0.0,6e-05]
[1778284647275,54.28,80193.7,30.1,0.0,0.0,6e-05]
[1778284651719,54.28,80192.89,30.1,0.0,0.0,6e-05]
[1778284654270,54.28,80192.89,30.1,0.0,0.0,6e-05]
[1778284654837,54.28,80192.89,30.1,0.0,0.0,6e-05]
[1778284655590,54.28,80194.42,30.1,0.0,0.0,6e-05]
[1778284656217,54.28,80195.99,30.1,0.0,0.0,6e-05]
[1778284660228,54.28,80194.9,30.1,0.0,0.0,6e-05]
[1778284662177,54.28,80194.9,30.1,0.0,0.0,6e-05]
[1778284663771,54.28,80194.9,30.1,0.0,0.0,6e-05]
[1778284664547,54.28,80194.9,30.1,0.0,0.0,6e-05]
[1778284668924,54.28,80194.9,30.1,0.0,0.0,6e-05]
[1778284670406,54.28,80194.9,30.1,0.0,0.0,6e-05]
[1778284671178,54.28,80194.9,30.1,0.0,0.0,6e-05]
[1778284672674,54.28,80194.9,30.1,0.0,0.0,6e-05]
[1778284675493,54.28,80194.96,30.1,0.0,0.0,6e-05]
[1778284676209,54.28,80194.96,30.1,0.0,0.0,6e-05]
[1778284678423,54.28,80194.94,30.1,0.0,0.0,6e-05]
[1778284679422,54.28,80194.94,30.1,0.0,0.0,6e-05]
[1778284689990,54.28,80194.91,30.1,0.0,0.0,6e-05]
[1778284690102,54.28,80194.91,30.1,0.0,0.0,6e-05]
[1778284692175,54.28,80194.91,30.1,0.0,0.0,6e-05]
[1778284694558,54.28,80196.94,30.1,0.0,0.0,6e-05]
[1778284695486,54.28,80198.2,30.1,0.0,0.0,6e-05]
[1778284697701,54.28,80198.2,30.1,0.0,0.0,6e-05]
[1778284698672,54.28,80198.2,30.1,0.0,0.0,6e-05]
[1778284700519,54.28,80198.2,30.1,0.0,0.0,6e-05]
[1778284701320,54.28,80198.68,30.1,0.0,0.0,6e-05]
[1778284702659,54.28,80198.68,30.1,0.0,0.0,6e-05]
[1778284704922,54.28,80198.68,30.1,0.0,0.0,6e-05]
[1778284706488,54.28,80198.09,30.1,0.0,0.0,6e-05]
[1778284707233,54.28,80198.41,30.1,0.0,0.0,6e-05]
[1778284709417,54.28,80198.41,30.1,0.0,0.0,6e-05]
[1778284710075,54.28,80198.05,30.1,0.0,0.0,6e-05]
[1778284714642,54.28,80196.92,30.1,0.0,0.0,6e-05]
[1778284715664,54.28,80196.88,30.1,0.0,0.0,6e-05]
[1778284716441,54.28,80196.88,30.1,0.0,0.0,6e-05]
[1778284717332,54.28,80196.88,30.1,0.0,0.0,6e-05]
[1778284722095,54.28,80196.9,30.1,0.0,0.0,6e-05]
[1778284723626,54.28,80196.9,30.1,0.0,0.0,6e-05]
[1778284730673,54.28,80196.9,30.1,0.0,0.0,6e-05]
[1778284731552,54.28,80196.9,30.1,0.0,0.0,6e-05]
[1778284740246,54.28,80196.9,30.1,0.0,0.0,6e-05]
[1778284740929,54.28,80196.9,30.1,0.0,0.0,6e-05]
[1778284742374,54.28,80191.45,30.1,0.0,0.0,6e-05]
[1778284743121,54.28,80192.0,30.1,0.0,0.0,6e-05]
[1778284750410,54.28,80192.09,30.1,0.0,0.0,6e-05]
[1778284759473,54.28,80193.15,30.1,0.0,0.0,6e-05]
[1778284764508,54.28,80193.6,30.1,0.0,0.0,6e-05]
[1778284768270,54.28,80193.04,30.1,0.0,0.0,6e-05]
[1778284769895,54.28,80193.46,30.1,0.0,0.0,6e-05]
[1778284771557,54.28,80193.59,30.1,0.0,0.0,6e-05]
[1778284776592,54.28,80193.63,30.1,0.0,0.0,6e-05]
[1778284777382,54.28,80193.63,30.1,0.0,0.0,6e-05]
[1778284778084,54.28,80193.63,30.1,0.0,0.0,6e-05]
[1778284785506,54.28,80194.08,30.1,0.0,0.0,6e-05]
[1778284786275,54.28,80194.08,30.1,0.0,0.0,6e-05]
[1778284791044,54.28,80193.56,30.1,0.0,0.0,6e-05]
[1778284791746,54.28,80193.42,30.1,0.0,0.0,6e-05]
[1778284793447,54.28,80193.34,30.1,0.0,0.0,6e-05]
[1778284794917,54.28,80193.13,30.1,0.0,0.0,6e-05]
[1778284796402,54.28,80192.17,30.1,0.0,0.0,6e-05]
[1778284797280,54.28,80191.01,30.1,0.0,0.0,6e-05]
[1778284801770,54.28,80191.04,30.1,0.0,0.0,6e-05]
[1778284803791,54.28,80190.82,30.1,0.0,0.0,6e-05]
[1778284805468,54.28,80194.99,30.1,0.0,0.0,6e-05]
[1778284806939,54.28,80194.75,30.1,0.0,0.0,6e-05]
[1778284810032,54.28,80192.04,30.1,0.0,0.0,6e-05]
[1778284812208,54.28,80192.22,30.1,0.0,0.0,6e-05]
[1778284813464,54.28,80192.17,30.1,0.0,0.0,6e-05]
[1778284818211,54.28,80194.71,30.1,0.0,0.0,6e-05]
[1778284818555,54.28,80194.71,30.1,0.0,0.0,6e-05]
[1778284819466,54.28,80197.11,30.1,0.0,0.0,6e-05]
[1778284820277,54.28,80199.19,30.1,0.0,0.0,6e-05]
[1778284825343,54.28,80202.13,30.1,0.0,0.0,6e-05]
[1778284826323,54.28,80202.13,30.1,0.0,0.0,6e-05]
[1778284830507,54.28,80200.3,30.1,0.0,0.0,6e-05]
[1778284832987,54.28,80200.27,30.1,0.0,0.0,5e-05]
[1778284833833,54.28,80200.27,30.1,0.0,0.0,5e-05]
[1778284835327,54.28,80200.27,30.1,0.0,0.0,5e-05]
[1778284837564,54.28,80200.68,30.1,0.0,0.0,5e-05]
[1778284838352,54.28,80200.93,30.1,0.0,0.0,5e-05]
[1778284841966,54.28,80200.69,30.1,0.0,0.0,5e-05]
[1778284842768,54.28,80200.69,30.1,0.0,0.0,5e-05]
[1778284846519,54.28,80200.85,30.1,0.0,0.0,5e-05]
[1778284847351,54.28,80200.85,30.1,0.0,0.0,5e-05]
[1778284853129,54.28,80200.21,30.1,0.0,0.0,5e-05]
[1778284854481,54.28,80200.09,30.1,0.0,0.0,5e-05]
[1778284855202,54.28,80200.09,30.1,0.0,0.0,5e-05]
[1778284856007,54.28,80199.48,30.1,0.0,0.0,5e-05]
[1778284858329,54.28,80199.55,30.1,0.0,0.0,5e-05]
[1778284859180,54.28,80199.55,30.1,0.0,0.0,5e-05]
[1778284864434,54.28,80193.21,30.1,0.0,0.0,6e-05]
[1778284867658,54.28,80193.25,30.1,0.0,0.0,6e-05]
[1778284869998,54.28,80193.25,30.1,0.0,0.0,6e-05]
[1778284872177,54.28,80192.67,30.1,0.0,0.0,6e-05]
[1778284873584,54.28,80193.26,30.1,0.0,0.0,6e-05]
[1778284874532,54.28,80193.26,30.1,0.0,0.0,6e-05]
[1778284876678,54.28,80192.67,30.1,0.0,0.0,6e-05]
[1778284877512,54.28,80193.19,30.1,0.0,0.0,6e-05]
[1778284880583,54.28,80193.27,30.1,0.0,0.0,6e-05]
[1778284881360,54.28,80193.27,30.1,0.0,0.0,6e-05]
[1778284882250,54.28,80193.37,30.1,0.0,0.0,6e-05]
[1778284882998,54.28,80193.37,30.1,0.0,0.0,6e-05]
[1778284886681,54.28,80193.48,30.1,0.0,0.0,6e-05]
[1778284887487,54.28,80192.46,30.1,0.0,0.0,6e-05]
[1778284891398,54.28,80192.17,30.1,0.0,0.0,5e-05]
[1778284893282,54.28,80192.17,30.1,0.0,0.0,5e-05]
[1778284894142,54.28,80192.17,30.1,0.0,0.0,5e-05]
[1778284898027,54.28,80192.17,30.1,0.0,0.0,5e-05]
[1778284898665,54.28,80192.17,30.1,0.0,0.0,5e-05]
[1778284904489,54.28,80192.44,30.1,0.0,0.0,5e-05]
[1778284908319,54.28,80186.19,30.1,0.0,0.0,6e-05]
[1778284913552,54.28,80183.98,30.1,0.0,0.0,6e-05]
[1778284920601,54.28,80183.03,30.1,0.0,0.0,6e-05]
[1778284925636,54.28,80177.54,30.1,0.0,0.0,6e-05]
[1778284930671,54.28,80177.09,30.1,0.0,0.0,6e-05]
[1778284935706,54.28,80177.53,30.1,0.0,0.0,6e-05]
[1778284940741,54.28,80175.86,30.1,0.0,0.0,6e-05]
[1778284945776,54.28,80172.06,30.1,0.0,0.0,6e-05]
[1778284950811,54.28,80167.36,30.1,0.0,0.0,6e-05]
[1778284952888,54.28,80165.69,30.1,0.0,0.0,6e-05]
[1778284954434,54.28,80164.53,30.1,0.0,0.0,6e-05]
[1778284955498,54.28,80164.25,30.1,0.0,0.0,6e-05]
[1778284956260,54.28,80164.25,30.1,0.0,0.0,6e-05]
[1778284957061,54.28,80163.8,30.1,0.0,0.0,6e-05]
[1778284957762,54.28,80162.18,30.1,0.0,0.0,6e-05]
[1778284961413,54.28,80162.17,30.1,0.0,0.0,6e-05]
[1778284963625,54.28,80161.71,30.1,0.0,0.0,6e-05]
[1778284964381,54.28,80161.68,30.1,0.0,0.0,6e-05]
[1778284966449,54.28,80160.21,30.1,0.0,0.0,6e-05]
[1778284967187,54.28,80160.21,30.1,0.0,0.0,6e-05]
[1778284970722,54.28,80160.89,30.1,0.0,0.0,6e-05]
[1778284971499,54.28,80160.91,30.1,0.0,0.0,6e-05]
[1778284974439,54.28,80160.81,30.1,0.0,0.0,6e-05]
[1778284975201,54.28,80160.81,30.1,0.0,0.0,6e-05]
[1778284979806,54.28,80160.94,30.1,0.0,0.0,6e-05]
[1778284980467,54.28,80160.94,30.1,0.0,0.0,6e-05]
[1778284982690,54.28,80160.72,30.1,0.0,0.0,6e-05]
[1778284983537,54.28,80156.99,30.1,0.0,0.0,6e-05]
[1778284984333,54.28,80156.99,30.1,0.0,0.0,6e-05]
[1778284984973,54.28,80156.99,30.1,0.0,0.0,6e-05]
[1778284988402,54.28,80153.24,30.1,0.0,0.0,6e-05]
[1778284989396,54.28,80153.2,30.1,0.0,0.0,6e-05]
[1778284992235,54.28,80152.51,30.1,0.0,0.0,6e-05]
[1778284993022,54.28,80152.3,30.1,0.0,0.0,6e-05]
[1778284998152,54.28,80152.25,30.1,0.0,0.0,6e-05]
[1778284999112,54.28,80152.25,30.1,0.0,0.0,6e-05]
[1778284999699,54.28,80152.06,30.1,0.0,0.0,6e-05]
[1778285001174,54.28,80151.56,30.1,0.0,0.0,6e-05]
[1778285001911,54.28,80151.74,30.1,0.0,0.0,6e-05]
[1778285006279,54.28,80152.32,30.1,0.0,0.0,6e-05]
[1778285007187,54.28,80152.63,30.1,0.0,0.0,6e-05]
[1778285011243,54.28,80154.27,30.1,0.0,0.0,6e-05]
[1778285015325,54.28,80154.2,30.1,0.0,0.0,6e-05]
[1778285016268,54.28,80154.26,30.1,0.0,0.0,6e-05]
[1778285026219,54.28,80153.94,30.1,0.0,0.0,6e-05]
[1778285026959,54.28,80153.78,30.1,0.0,0.0,6e-05]
[1778285031368,54.28,80153.78,30.1,0.0,0.0,6e-05]
[1778285032839,54.28,80153.8,30.1,0.0,0.0,6e-05]
[1778285039264,54.28,80153.98,30.1,0.0,0.0,6e-05]
[1778285040052,54.28,80153.98,30.1,0.0,0.0,6e-05]
[1778285044163,54.28,80157.37,30.1,0.0,0.0,6e-05]
[1778285044993,54.28,80158.33,30.1,0.0,0.0,6e-05]
[1778285047412,54.28,80159.26,30.1,0.0,0.0,6e-05]
[1778285048660,54.28,80159.2,30.1,0.0,0.0,6e-05]
[1778285052026,54.28,80158.88,30.1,0.0,0.0,6e-05]
[1778285053673,54.28,80158.92,30.1,0.0,0.0,6e-05]
[1778285055791,54.28,80158.86,30.1,0.0,0.0,6e-05]
[1778285056713,54.28,80158.66,30.1,0.0,0.0,6e-05]
[1778285060729,54.28,80158.62,30.1,0.0,0.0,6e-05]
[1778285061550,54.28,80158.62,30.1,0.0,0.0,6e-05]
[1778285065500,54.28,80158.63,30.1,0.0,0.0,6e-05]
[1778285067242,54.28,80158.63,30.1,0.0,0.0,6e-05]
[1778285073688,54.28,80158.67,30.1,0.0,0.0,6e-05]
[1778285073788,54.28,80158.15,30.1,0.0,0.0,6e-05]
[1778285074493,54.28,80158.15,30.1,0.0,0.0,6e-05]
[1778285077376,54.28,80157.75,30.1,0.0,0.0,6e-05]
[1778285078130,54.28,80157.75,30.1,0.0,0.0,6e-05]
[1778285084047,54.28,80153.24,30.1,0.0,0.0,6e-05]
[1778285084688,54.28,80152.9,30.1,0.0,0.0,6e-05]
[1778285086963,54.28,80152.72,30.1,0.0,0.0,6e-05]
[1778285087709,54.28,80152.72,30.1,0.0,0.0,6e-05]
[1778285092290,54.28,80151.98,30.1,0.0,0.0,6e-05]
[1778285093080,54.28,80151.87,30.1,0.0,0.0,6e-05]
[1778285098365,54.28,80151.06,30.1,0.0,0.0,6e-05]
[1778285100155,54.28,80151.73,30.1,0.0,0.0,6e-05]
[1778285105903,54.28,80152.47,30.1,0.0,0.0,6e-05]
[1778285106829,54.28,80152.47,30.1,0.0,0.0,6e-05]
[1778285108340,54.28,80152.61,30.1,0.0,0.0,6e-05]
[1778285113072,54.28,80153.18,30.1,0.0,0.0,6e-05]
[1778285113888,54.28,80152.62,30.1,0.0,0.0,6e-05]
[1778285115163,54.28,80152.26,30.1,0.0,0.0,6e-05]
[1778285116020,54.28,80152.26,30.1,0.0,0.0,6e-05]
[1778285118389,54.28,80152.32,30.1,0.0,0.0,6e-05]
[1778285119120,54.28,80152.03,30.1,0.0,0.0,6e-05]
[1778285119671,54.28,80152.23,30.1,0.0,0.0,6e-05]
[1778285120376,54.28,80152.23,30.1,0.0,0.0,6e-05]
[1778285121280,54.28,80152.23,30.1,0.0,0.0,6e-05]
[1778285121999,54.28,80152.23,30.1,0.0,0.0,6e-05]
[1778285128025,54.28,80151.01,30.1,0.0,0.0,6e-05]
[1778285128731,54.28,80151.01,30.1,0.0,0.0,6e-05]
[1778285131601,54.28,80151.07,30.1,0.0,0.0,6e-05]
[1778285132422,54.28,80151.07,30.1,0.0,0.0,6e-05]
[1778285131702,54.28,80151.07,30.1,0.0,0.0,6e-05]
[1778285133159,54.28,80151.07,30.1,0.0,0.0,6e-05]
[1778285133822,54.28,80151.07,30.1,0.0,0.0,6e-05]
[1778285135508,54.28,80151.6,30.1,0.0,0.0,6e-05]
[1778285136299,54.28,80151.6,30.1,0.0,0.0,6e-05]
[1778285137743,54.28,80151.26,30.1,0.0,0.0,6e-05]
[1778285138462,54.28,80151.26,30.1,0.0,0.0,6e-05]
[1778285144180,54.28,80150.65,30.1,0.0,0.0,6e-05]
[1778285145305,54.28,80150.65,30.1,0.0,0.0,6e-05]
[1778285146113,54.28,80150.65,30.1,0.0,0.0,6e-05]
[1778285147449,54.28,80150.38,30.1,0.0,0.0,6e-05]
[1778285148101,54.28,80150.58,30.1,0.0,0.0,6e-05]
[1778285153245,54.28,80154.3,30.1,0.0,0.0,6e-05]
[1778285155011,54.28,80154.61,30.1,0.0,0.0,6e-05]
[1778285155649,54.28,80154.65,30.1,0.0,0.0,6e-05]
[1778285157262,54.28,80154.17,30.1,0.0,0.0,6e-05]
[1778285158976,54.28,80154.6,30.1,0.0,0.0,6e-05]
[1778285161367,54.28,80154.6,30.1,0.0,0.0,6e-05]
[1778285162307,54.28,80154.6,30.1,0.0,0.0,6e-05]
[1778285167343,54.28,80149.11,30.1,0.0,0.0,6e-05]
[1778285169741,54.28,80148.72,30.1,0.0,0.0,6e-05]
[1778285172244,54.28,80148.72,30.1,0.0,0.0,6e-05]
[1778285180436,54.28,80147.48,30.1,0.0,0.0,6e-05]
[1778285181052,54.28,80147.48,30.1,0.0,0.0,6e-05]
[1778285181864,54.28,80148.41,30.1,0.0,0.0,6e-05]
[1778285184333,54.28,80149.62,30.1,0.0,0.0,6e-05]
[1778285185168,54.28,80149.68,30.1,0.0,0.0,6e-05]
[1778285187494,54.28,80149.61,30.1,0.0,0.0,6e-05]
[1778285188244,54.28,80149.57,30.1,0.0,0.0,6e-05]
[1778285190391,54.28,80149.57,30.1,0.0,0.0,6e-05]
[1778285191307,54.28,80149.58,30.1,0.0,0.0,6e-05]
[1778285191515,54.28,80149.6,30.1,0.0,0.0,6e-05]
[1778285193194,54.28,80149.6,30.1,0.0,0.0,6e-05]
[1778285193772,54.28,80149.54,30.1,0.0,0.0,6e-05]
[1778285194667,54.28,80149.09,30.1,0.0,0.0,6e-05]
[1778285195505,54.28,80149.09,30.1,0.0,0.0,6e-05]
[1778285196257,54.28,80149.56,30.1,0.0,0.0,6e-05]
[1778285197128,54.28,80149.57,30.1,0.0,0.0,6e-05]
[1778285198604,54.28,80149.57,30.1,0.0,0.0,6e-05]
[1778285199988,54.28,80149.57,30.1,0.0,0.0,6e-05]
[1778285203050,54.28,80149.57,30.1,0.0,0.0,6e-05]
[1778285203695,54.28,80149.57,30.1,0.0,0.0,6e-05]
[1778285207257,54.28,80149.76,30.1,0.0,0.0,6e-05]
[1778285208050,54.28,80149.47,30.1,0.0,0.0,6e-05]
[1778285210279,54.28,80149.47,30.1,0.0,0.0,6e-05]
[1778285210902,54.28,80149.47,30.1,0.0,0.0,6e-05]
[1778285211629,54.28,80149.12,30.1,0.0,0.0,6e-05]
[1778285212370,54.28,80149.12,30.1,0.0,0.0,6e-05]
[1778285217723,54.28,80147.69,30.1,0.0,0.0,6e-05]
[1778285218506,54.28,80147.69,30.1,0.0,0.0,6e-05]
[1778285220690,54.28,80147.73,30.1,0.0,0.0,6e-05]
[1778285221515,54.28,80147.73,30.1,0.0,0.0,6e-05]
[1778285222293,54.28,80147.73,30.1,0.0,0.0,6e-05]
[1778285223042,54.28,80147.76,30.1,0.0,0.0,6e-05]
[1778285225264,54.28,80148.84,30.1,0.0,0.0,6e-05]
[1778285225857,54.28,80148.33,30.1,0.0,0.0,6e-05]
[1778285230126,54.28,80148.56,30.1,0.0,0.0,6e-05]
[1778285232165,54.28,80148.52,30.1,0.0,0.0,6e-05]
[1778285236011,54.28,80148.52,30.1,0.0,0.0,6e-05]
[1778285236689,54.28,80148.52,30.1,0.0,0.0,6e-05]
[1778285239632,54.28,80148.49,30.1,0.0,0.0,6e-05]
[1778285240483,54.28,80148.49,30.1,0.0,0.0,6e-05]
[1778285245945,54.28,80148.29,30.1,0.0,0.0,6e-05]
[1778285246660,54.28,80148.14,30.1,0.0,0.0,6e-05]
[1778285247536,54.28,80148.14,30.1,0.0,0.0,6e-05]
[1778285248912,54.28,80148.16,30.1,0.0,0.0,6e-05]
[1778285254963,54.28,80148.16,30.1,0.0,0.0,5e-05]
[1778285259016,54.28,80148.16,30.1,0.0,0.0,5e-05]
[1778285259639,54.28,80148.16,30.1,0.0,0.0,5e-05]
[1778285263129,54.28,80148.06,30.1,0.0,0.0,5e-05]
[1778285264636,54.28,80147.09,30.1,0.0,0.0,5e-05]
[1778285267147,54.28,80145.19,30.1,0.0,0.0,6e-05]
[1778285268635,54.28,80144.56,30.1,0.0,0.0,6e-05]
[1778285270106,54.28,80143.57,30.1,0.0,0.0,6e-05]
[1778285270668,54.28,80143.33,30.1,0.0,0.0,6e-05]
[1778285272528,54.28,80142.17,30.1,0.0,0.0,6e-05]
[1778285273304,54.28,80142.04,30.1,0.0,0.0,6e-05]
[1778285274696,54.28,80141.94,30.1,0.0,0.0,6e-05]
[1778285275074,54.28,80141.94,30.1,0.0,0.0,6e-05]
[1778285279741,54.28,80139.13,30.1,0.0,0.0,6e-05]
[1778285280476,54.28,80139.13,30.1,0.0,0.0,6e-05]
[1778285284112,54.28,80139.78,30.1,0.0,0.0,6e-05]
[1778285284675,54.28,80139.77,30.1,0.0,0.0,6e-05]
[1778285286227,54.28,80139.8,30.1,0.0,0.0,6e-05]
[1778285287010,54.28,80141.05,30.1,0.0,0.0,6e-05]
[1778285292492,54.28,80142.25,30.1,0.0,0.0,6e-05]
[1778285292499,54.28,80142.25,30.1,0.0,0.0,6e-05]
[1778285292784,54.28,80142.26,30.1,0.0,0.0,6e-05]
[1778285293549,54.28,80142.26,30.1,0.0,0.0,6e-05]
[1778285295093,54.28,80148.61,30.1,0.0,0.0,5e-05]
[1778285296118,54.28,80148.61,30.1,0.0,0.0,5e-05]
[1778285296710,54.28,80148.71,30.1,0.0,0.0,5e-05]
[1778285298509,54.28,80148.29,30.1,0.0,0.0,5e-05]
[1778285299961,54.28,80148.62,30.1,0.0,0.0,5e-05]
[1778285300588,54.28,80148.62,30.1,0.0,0.0,5e-05]
[1778285305207,54.28,80148.24,30.1,0.0,0.0,5e-05]
[1778285305689,54.28,80148.33,30.1,0.0,0.0,5e-05]
[1778285312364,54.28,80149.17,30.1,0.0,0.0,5e-05]
[1778285316040,54.28,80149.21,30.1,0.0,0.0,5e-05]
[1778285316799,54.28,80149.21,30.1,0.0,0.0,5e-05]
[1778285322434,54.28,80149.32,30.1,0.0,0.0,5e-05]
[1778285327469,54.28,80148.12,30.1,0.0,0.0,5e-05]
[1778285327859,54.28,80148.12,30.1,0.0,0.0,5e-05]
[1778285328668,54.28,80148.12,30.1,0.0,0.0,5e-05]
[1778285332571,54.28,80148.49,30.1,0.0,0.0,5e-05]
[1778285333379,54.28,80148.49,30.1,0.0,0.0,5e-05]
[1778285338546,54.28,80148.54,30.1,0.0,0.0,5e-05]
[1778285340572,54.28,80148.6,30.1,0.0,0.0,5e-05]
[1778285341472,54.28,80148.6,30.1,0.0,0.0,5e-05]
[1778285346602,54.28,80148.36,30.1,0.0,0.0,5e-05]
[1778285350423,54.28,80148.55,30.1,0.0,0.0,5e-05]
[1778285352456,54.28,80148.39,30.1,0.0,0.0,5e-05]
[1778285357679,54.28,80148.85,30.1,0.0,0.0,5e-05]
[1778285359208,54.28,80148.85,30.1,0.0,0.0,5e-05]
[1778285359981,54.28,80148.75,30.1,0.0,0.0,5e-05]
[1778285363599,54.28,80148.15,30.1,0.0,0.0,5e-05]
[1778285364438,54.28,80148.59,30.1,0.0,0.0,5e-05]
[1778285368767,54.28,80147.27,30.1,0.0,0.0,5e-05]
[1778285370170,54.28,80146.83,30.1,0.0,0.0,5e-05]
[1778285374578,54.28,80147.08,30.1,0.0,0.0,5e-05]
[1778285374593,54.28,80146.71,30.1,0.0,0.0,5e-05]
[1778285375302,54.28,80146.71,30.1,0.0,0.0,5e-05]
[1778285378757,54.28,80146.82,30.1,0.0,0.0,5e-05]
[1778285379701,54.28,80146.82,30.1,0.0,0.0,5e-05]
[1778285380371,54.28,80146.82,30.1,0.0,0.0,5e-05]
[1778285382365,54.28,80146.12,30.1,0.0,0.0,5e-05]
[1778285387889,54.28,80145.45,30.1,0.0,0.0,5e-05]
[1778285392924,54.28,80141.39,30.1,0.0,0.0,5e-05]
[1778285394075,54.28,80141.39,30.1,0.0,0.0,5e-05]
[1778285394775,54.28,80141.37,30.1,0.0,0.0,5e-05]
[1778285394784,54.28,80141.37,30.1,0.0,0.0,5e-05]
[1778285394900,54.28,80141.37,30.1,0.0,0.0,5e-05]
[1778285395082,54.28,80141.37,30.1,0.0,0.0,5e-05]
[1778285395520,54.28,80141.37,30.1,0.0,0.0,5e-05]
[1778285398285,54.28,80135.73,30.1,0.0,0.0,5e-05]
[1778285398417,54.28,80135.73,30.1,0.0,0.0,5e-05]
[1778285398946,54.28,80135.73,30.1,0.0,0.0,5e-05]
[1778285399612,54.28,80135.73,30.1,0.0,0.0,5e-05]
[1778285400354,54.28,80134.63,30.1,0.0,0.0,5e-05]
[1778285401820,54.28,80130.42,30.1,0.0,0.0,6e-05]
[1778285403160,54.28,80130.62,30.1,0.0,0.0,6e-05]
[1778285403791,54.28,80130.12,30.1,0.0,0.0,6e-05]
[1778285405628,54.28,80130.15,30.1,0.0,0.0,6e-05]
[1778285406391,54.28,80130.26,30.1,0.0,0.0,6e-05]
[1778285410185,54.28,80128.9,30.1,0.0,0.0,6e-05]
[1778285412071,54.28,80128.79,30.1,0.0,0.0,6e-05]
[1778285413541,54.28,80128.76,30.1,0.0,0.0,6e-05]
[1778285414402,54.28,80128.9,30.1,0.0,0.0,6e-05]
[1778285416650,54.28,80128.4,30.1,0.0,0.0,6e-05]
[1778285417476,54.28,80128.39,30.1,0.0,0.0,6e-05]
[1778285422067,54.28,80128.6,30.1,0.0,0.0,6e-05]
[1778285423577,54.28,80128.59,30.1,0.0,0.0,6e-05]
[1778285424427,54.28,80128.64,30.1,0.0,0.0,6e-05]
[1778285425085,54.28,80128.6,30.1,0.0,0.0,6e-05]
[1778285430184,54.28,80128.63,30.1,0.0,0.0,6e-05]
[1778285431334,54.28,80128.63,30.1,0.0,0.0,6e-05]
[1778285431434,54.28,80128.63,30.1,0.0,0.0,5e-05]
[1778285432347,54.28,80128.63,30.1,0.0,0.0,5e-05]
[1778285438239,54.28,80129.45,30.1,0.0,0.0,5e-05]
[1778285442999,54.28,80129.57,30.1,0.0,0.0,5e-05]
[1778285443638,54.28,80129.57,30.1,0.0,0.0,5e-05]
[1778285444561,54.28,80129.57,30.1,0.0,0.0,5e-05]
[1778285445193,54.28,80129.57,30.1,0.0,0.0,5e-05]
[1778285450484,54.28,80129.38,30.1,0.0,0.0,5e-05]
[1778285451844,54.28,80129.38,30.1,0.0,0.0,5e-05]
[1778285453234,54.28,80129.38,30.1,0.0,0.0,5e-05]
[1778285455467,54.28,80129.38,30.1,0.0,0.0,5e-05]
[1778285456251,54.28,80129.38,30.1,0.0,0.0,5e-05]
[1778285456956,54.28,80127.87,30.1,0.0,0.0,5e-05]
[1778285461512,54.28,80128.26,30.1,0.0,0.0,5e-05]
[1778285462294,54.28,80128.06,30.1,0.0,0.0,5e-05]
[1778285464373,54.28,80128.03,30.1,0.0,0.0,5e-05]
[1778285465828,54.28,80128.03,30.1,0.0,0.0,5e-05]
[1778285467468,54.28,80128.06,30.1,0.0,0.0,5e-05]
[1778285468113,54.28,80128.06,30.1,0.0,0.0,5e-05]
[1778285472477,54.28,80140.41,30.1,0.0,0.0,5e-05]
[1778285474491,54.28,80147.77,30.1,0.0,0.0,5e-05]
[1778285479526,54.28,80146.97,30.1,0.0,0.0,5e-05]
[1778285481501,54.28,80147.01,30.1,0.0,0.0,5e-05]
[1778285482250,54.28,80147.04,30.1,0.0,0.0,5e-05]
[1778285484633,54.28,80147.13,30.1,0.0,0.0,5e-05]
[1778285485488,54.28,80147.21,30.1,0.0,0.0,5e-05]
[1778285489304,54.28,80147.53,30.1,0.0,0.0,5e-05]
[1778285489889,54.28,80147.53,30.1,0.0,0.0,5e-05]
[1778285491610,54.28,80148.62,30.1,0.0,0.0,5e-05]
[1778285496277,54.28,80150.81,30.1,0.0,0.0,5e-05]
[1778285497150,54.28,80150.81,30.1,0.0,0.0,5e-05]
[1778285500266,54.28,80149.96,30.1,0.0,0.0,5e-05]
[1778285503081,54.28,80150.61,30.1,0.0,0.0,5e-05]
[1778285508732,54.28,80150.91,30.1,0.0,0.0,5e-05]
[1778285510503,54.28,80151.32,30.1,0.0,0.0,5e-05]
[1778285510632,54.28,80151.32,30.1,0.0,0.0,5e-05]
[1778285512470,54.28,80158.21,30.1,0.0,0.0,5e-05]
[1778285515114,54.28,80155.2,30.1,0.0,0.0,5e-05]
[1778285517424,54.28,80153.06,30.1,0.0,0.0,5e-05]
[1778285522846,54.28,80152.6,30.1,0.0,0.0,5e-05]
[1778285523625,54.28,80152.6,30.1,0.0,0.0,5e-05]
[1778285524107,54.28,80153.54,30.1,0.0,0.0,5e-05]
[1778285527637,54.28,80147.82,30.1,0.0,0.0,5e-05]
[1778285528356,54.28,80145.58,30.1,0.0,0.0,5e-05]
[1778285529248,54.28,80145.01,30.1,0.0,0.0,5e-05]
[1778285532077,54.28,80145.04,30.1,0.0,0.0,5e-05]
[1778285532742,54.28,80145.04,30.1,0.0,0.0,5e-05]
[1778285534328,54.28,80144.1,30.1,0.0,0.0,5e-05]
[1778285535779,54.28,80142.78,30.1,0.0,0.0,5e-05]
[1778285536571,54.28,80142.83,30.1,0.0,0.0,5e-05]
[1778285539842,54.28,80143.01,30.1,0.0,0.0,5e-05]
[1778285540661,54.28,80143.42,30.1,0.0,0.0,5e-05]
[1778285541443,54.28,80143.08,30.1,0.0,0.0,5e-05]
[1778285542275,54.28,80143.19,30.1,0.0,0.0,5e-05]
[1778285548021,54.28,80141.55,30.1,0.0,0.0,5e-05]
[1778285551043,54.28,80141.28,30.1,0.0,0.0,5e-05]
[1778285552314,54.28,80141.28,30.1,0.0,0.0,5e-05]
[1778285552972,54.28,80141.27,30.1,0.0,0.0,5e-05]
[1778285558390,54.28,80140.29,30.1,0.0,0.0,5e-05]
[1778285559344,54.28,80139.87,30.1,0.0,0.0,5e-05]
[1778285563454,54.28,80139.5,30.1,0.0,0.0,5e-05]
[1778285564778,54.28,80139.5,30.1,0.0,0.0,5e-05]
[1778285569079,54.28,80139.4,30.1,0.0,0.0,5e-05]
[1778285570653,54.28,80139.39,30.1,0.0,0.0,5e-05]
[1778285574203,54.28,80149.64,30.1,0.0,0.0,5e-05]
[1778285579238,54.28,80149.91,30.1,0.0,0.0,5e-05]
[1778285583875,54.28,80152.12,30.1,0.0,0.0,5e-05]
[1778285585633,54.28,80152.19,30.1,0.0,0.0,5e-05]
[1778285591322,54.28,80153.52,30.1,0.0,0.0,5e-05]
[1778285596357,54.28,80153.76,30.1,0.0,0.0,5e-05]
[1778285597543,54.28,80153.76,30.1,0.0,0.0,5e-05]
[1778285598290,54.28,80153.76,30.1,0.0,0.0,5e-05]
[1778285604481,54.28,80155.21,30.1,0.0,0.0,5e-05]
[1778285606593,54.28,80157.46,30.1,0.0,0.0,5e-05]
[1778285607835,54.28,80157.62,30.1,0.0,0.0,5e-05]
[1778285609432,54.28,80158.09,30.1,0.0,0.0,5e-05]
[1778285611463,54.28,80157.74,30.1,0.0,0.0,4e-05]
[1778285613704,54.28,80157.75,30.1,0.0,0.0,4e-05]
[1778285614439,54.28,80157.57,30.1,0.0,0.0,4e-05]
[1778285615191,54.28,80156.99,30.1,0.0,0.0,4e-05]
[1778285617481,54.28,80157.02,30.1,0.0,0.0,4e-05]
[1778285618864,54.28,80157.03,30.1,0.0,0.0,4e-05]
[1778285619868,54.28,80157.86,30.1,0.0,0.0,4e-05]
[1778285625561,54.28,80156.04,30.1,0.0,0.0,5e-05]
[1778285630596,54.28,80155.83,30.1,0.0,0.0,5e-05]
[1778285638283,54.28,80155.36,30.1,0.0,0.0,5e-05]
[1778285639964,54.28,80155.06,30.1,0.0,0.0,5e-05]
[1778285645185,54.28,80155.58,30.1,0.0,0.0,5e-05]
[1778285645371,54.28,80155.58,30.1,0.0,0.0,5e-05]
[1778285647560,54.28,80148.82,30.1,0.0,0.0,5e-05]
[1778285648599,54.28,80148.26,30.1,0.0,0.0,5e-05]
[1778285649386,54.28,80153.69,30.1,0.0,0.0,5e-05]
[1778285650162,54.28,80153.79,30.1,0.0,0.0,5e-05]
[1778285655771,54.28,80155.04,30.1,0.0,0.0,5e-05]
[1778285660806,54.28,80157.06,30.1,0.0,0.0,4e-05]
[1778285662092,54.28,80156.45,30.1,0.0,0.0,5e-05]
[1778285664320,54.28,80157.03,30.1,0.0,0.0,4e-05]
[1778285668547,54.28,80158.29,30.1,0.0,0.0,4e-05]
[1778285669245,54.28,80159.14,30.1,0.0,0.0,4e-05]
[1778285671888,54.28,80157.88,30.1,0.0,0.0,4e-05]
[1778285674752,54.28,80158.4,30.1,0.0,0.0,4e-05]
[1778285675571,54.28,80158.4,30.1,0.0,0.0,4e-05]
[1778285680250,54.28,80158.49,30.1,0.0,0.0,4e-05]
[1778285682184,54.28,80158.49,30.1,0.0,0.0,4e-05]
[1778285683666,54.28,80158.49,30.1,0.0,0.0,4e-05]
[1778285684422,54.28,80158.49,30.1,0.0,0.0,4e-05]
[1778285685257,54.28,80158.49,30.1,0.0,0.0,4e-05]
[1778285686763,54.28,80158.49,30.1,0.0,0.0,4e-05]
[1778285698070,54.28,80158.49,30.1,0.0,0.0,4e-05]
[1778285701213,54.28,80158.49,30.1,0.0,0.0,4e-05]
[1778285702024,54.28,80158.49,30.1,0.0,0.0,4e-05]
[1778285703467,54.28,80158.47,30.1,0.0,0.0,4e-05]
[1778285704292,54.28,80157.66,30.1,0.0,0.0,4e-05]
[1778285710154,54.28,80154.52,30.1,0.0,0.0,4e-05]
[1778285712080,54.28,80154.52,30.1,0.0,0.0,4e-05]
[1778285712958,54.28,80154.49,30.1,0.0,0.0,4e-05]
[1778285713771,54.28,80154.49,30.1,0.0,0.0,4e-05]
[1778285714552,54.28,80154.49,30.1,0.0,0.0,4e-05]
[1778285715380,54.28,80153.29,30.1,0.0,0.0,4e-05]
[1778285715982,54.28,80153.29,30.1,0.0,0.0,4e-05]
[1778285717203,54.28,80145.67,30.1,0.0,0.0,5e-05]
[1778285720573,54.28,80145.58,30.1,0.0,0.0,5e-05]
[1778285721205,54.28,80145.58,30.1,0.0,0.0,5e-05]
[1778285724701,54.28,80145.4,30.1,0.0,0.0,5e-05]
[1778285725459,54.28,80145.4,30.1,0.0,0.0,5e-05]
[1778285726246,54.28,80145.4,30.1,0.0,0.0,5e-05]
[1778285726777,54.28,80145.4,30.1,0.0,0.0,5e-05]
[1778285730037,54.28,80145.37,30.1,0.0,0.0,5e-05]
[1778285730606,54.28,80145.37,30.1,0.0,0.0,5e-05]
[1778285731304,54.28,80145.66,30.1,0.0,0.0,4e-05]
[1778285734602,54.28,80146.77,30.1,0.0,0.0,4e-05]
[1778285735425,54.28,80146.77,30.1,0.0,0.0,4e-05]
[1778285736174,54.28,80146.77,30.1,0.0,0.0,4e-05]
[1778285736644,54.28,80146.77,30.1,0.0,0.0,4e-05]
[1778285749431,54.28,80145.75,30.1,0.0,0.0,4e-05]
[1778285754466,54.28,80144.71,30.1,0.0,0.0,4e-05]
[1778285760950,54.28,80145.38,30.1,0.0,0.0,4e-05]
[1778285761818,54.28,80143.3,30.1,0.0,0.0,4e-05]
[1778285765685,54.28,80139.96,30.1,0.0,0.0,5e-05]
[1778285767259,54.28,80140.85,30.1,0.0,0.0,5e-05]
[1778285767783,54.28,80140.85,30.1,0.0,0.0,5e-05]
[1778285768567,54.28,80140.85,30.1,0.0,0.0,5e-05]
[1778285773583,54.28,80140.86,30.1,0.0,0.0,5e-05]
[1778285774340,54.28,80140.93,30.1,0.0,0.0,5e-05]
[1778285774920,54.28,80140.93,30.1,0.0,0.0,5e-05]
[1778285775639,54.28,80140.83,30.1,0.0,0.0,5e-05]
[1778285776503,54.28,80140.83,30.1,0.0,0.0,5e-05]
[1778285778093,54.28,80140.51,30.1,0.0,0.0,5e-05]
[1778285780357,54.28,80140.58,30.1,0.0,0.0,5e-05]
[1778285781038,54.28,80140.58,30.1,0.0,0.0,5e-05]
[1778285782617,54.28,80140.54,30.1,0.0,0.0,5e-05]
[1778285784096,54.28,80140.24,30.1,0.0,0.0,5e-05]
[1778285785471,54.28,80140.27,30.1,0.0,0.0,5e-05]
[1778285786354,54.28,80138.02,30.1,0.0,0.0,5e-05]
[1778285787646,54.28,80136.31,30.1,0.0,0.0,5e-05]
[1778285788508,54.28,80133.75,30.1,0.0,0.0,5e-05]
[1778285791726,54.28,80133.96,30.1,0.0,0.0,5e-05]
[1778285793834,54.28,80131.66,30.1,0.0,0.0,5e-05]
[1778285795475,54.28,80131.21,30.1,0.0,0.0,5e-05]
[1778285800789,54.28,80127.77,30.1,0.0,0.0,5e-05]
[1778285804608,54.28,80125.7,30.1,0.0,0.0,5e-05]
[1778285805395,54.28,80125.37,30.1,0.0,0.0,5e-05]
[1778285811866,54.28,80127.16,30.1,0.0,0.0,5e-05]
[1778285815360,54.28,80128.23,30.1,0.0,0.0,5e-05]
[1778285817199,54.28,80128.23,30.1,0.0,0.0,5e-05]
[1778285818648,54.28,80128.34,30.1,0.0,0.0,5e-05]
[1778285819427,54.28,80128.34,30.1,0.0,0.0,5e-05]
[1778285824957,54.28,80128.52,30.1,0.0,0.0,5e-05]
[1778285825676,54.28,80128.52,30.1,0.0,0.0,5e-05]
[1778285826467,54.28,80129.33,30.1,0.0,0.0,5e-05]
[1778285827967,54.28,80129.84,30.1,0.0,0.0,5e-05]
[1778285827980,54.28,80129.84,30.1,0.0,0.0,5e-05]
[1778285828985,54.28,80136.77,30.1,0.0,0.0,4e-05]
[1778285832736,54.28,80136.09,30.1,0.0,0.0,4e-05]
[1778285834114,54.28,80135.88,30.1,0.0,0.0,4e-05]
[1778285839046,54.28,80136.68,30.1,0.0,0.0,4e-05]
[1778285839734,54.28,80136.81,30.1,0.0,0.0,4e-05]
[1778285845102,54.28,80137.54,30.1,0.0,0.0,4e-05]
[1778285845801,54.28,80137.54,30.1,0.0,0.0,4e-05]
[1778285848301,54.28,80137.36,30.1,0.0,0.0,4e-05]
[1778285850680,54.28,80137.36,30.1,0.0,0.0,4e-05]
[1778285851499,54.28,80137.36,30.1,0.0,0.0,4e-05]
[1778285852154,54.28,80137.33,30.1,0.0,0.0,4e-05]
[1778285855633,54.28,80137.44,30.1,0.0,0.0,4e-05]
[1778285856378,54.28,80137.44,30.1,0.0,0.0,4e-05]
[1778285858709,54.28,80137.32,30.1,0.0,0.0,4e-05]
[1778285859635,54.28,80137.32,30.1,0.0,0.0,4e-05]
[1778285865245,54.28,80137.19,30.1,0.0,0.0,4e-05]
[1778285869255,54.28,80137.23,30.1,0.0,0.0,4e-05]
[1778285869952,54.28,80137.23,30.1,0.0,0.0,4e-05]
[1778285873761,54.28,80137.23,30.1,0.0,0.0,4e-05]
[1778285875940,54.28,80137.23,30.1,0.0,0.0,4e-05]
[1778285877561,54.28,80136.77,30.1,0.0,0.0,4e-05]
[1778285878216,54.28,80136.77,30.1,0.0,0.0,4e-05]
[1778285881797,54.28,80136.89,30.1,0.0,0.0,4e-05]
[1778285883337,54.28,80136.81,30.1,0.0,0.0,4e-05]
[1778285887141,54.28,80136.79,30.1,0.0,0.0,4e-05]
[1778285888085,54.28,80136.79,30.1,0.0,0.0,4e-05]
[1778285893442,54.28,80139.62,30.1,0.0,0.0,4e-05]
[1778285896581,54.28,80139.02,30.1,0.0,0.0,4e-05]
[1778285897380,54.28,80139.02,30.1,0.0,0.0,4e-05]
[1778285899654,54.28,80139.02,30.1,0.0,0.0,4e-05]
[1778285900815,54.28,80139.02,30.1,0.0,0.0,4e-05]
[1778285901381,54.28,80139.02,30.1,0.0,0.0,4e-05]
[1778285901616,54.28,80139.02,30.1,0.0,0.0,4e-05]
[1778285902457,54.28,80140.6,30.1,0.0,0.0,4e-05]
[1778285903301,54.28,80141.65,30.1,0.0,0.0,4e-05]
[1778285908547,54.28,80143.48,30.1,0.0,0.0,4e-05]
[1778285909645,54.28,80143.48,30.1,0.0,0.0,4e-05]
[1778285910624,54.28,80142.41,30.1,0.0,0.0,4e-05]
[1778285911568,54.28,80142.42,30.1,0.0,0.0,4e-05]
[1778285916439,54.28,80142.79,30.1,0.0,0.0,4e-05]
[1778285917246,54.28,80142.79,30.1,0.0,0.0,4e-05]
[1778285923655,54.28,80142.72,30.1,0.0,0.0,4e-05]
[1778285926336,54.28,80142.68,30.1,0.0,0.0,4e-05]
[1778285927064,54.28,80142.68,30.1,0.0,0.0,4e-05]
[1778285928568,54.28,80142.2,30.1,0.0,0.0,4e-05]
[1778285930247,54.28,80142.2,30.1,0.0,0.0,4e-05]
[1778285931864,54.28,80142.2,30.1,0.0,0.0,4e-05]
[1778285932560,54.28,80142.2,30.1,0.0,0.0,4e-05]
[1778285937894,54.28,80142.24,30.1,0.0,0.0,4e-05]
[1778285938600,54.28,80142.24,30.1,0.0,0.0,4e-05]
[1778285942476,54.28,80142.27,30.1,0.0,0.0,4e-05]
[1778285943254,54.28,80142.27,30.1,0.0,0.0,4e-05]
[1778285946622,54.28,80141.96,30.1,0.0,0.0,4e-05]
[1778285947393,54.28,80141.96,30.1,0.0,0.0,4e-05]
[1778285949073,54.28,80141.96,30.1,0.0,0.0,4e-05]
[1778285949705,54.28,80141.9,30.1,0.0,0.0,4e-05]
[1778285953641,54.28,80141.9,30.1,0.0,0.0,4e-05]
[1778285954440,54.28,80141.9,30.1,0.0,0.0,4e-05]
[1778285956123,54.28,80141.27,30.1,0.0,0.0,4e-05]
[1778285956962,54.28,80138.97,30.1,0.0,0.0,4e-05]
[1778285963249,54.28,80136.77,30.1,0.0,0.0,4e-05]
[1778285964784,54.28,80136.73,30.1,0.0,0.0,4e-05]
[1778285966447,54.28,80136.73,30.1,0.0,0.0,4e-05]
[1778285967759,54.28,80136.73,30.1,0.0,0.0,4e-05]
[1778285968487,54.28,80136.73,30.1,0.0,0.0,4e-05]
[1778285969369,54.28,80136.73,30.1,0.0,0.0,4e-05]
[1778285971869,54.28,80136.24,30.1,0.0,0.0,4e-05]
[1778285971992,54.28,80135.75,30.1,0.0,0.0,4e-05]
[1778285972663,54.28,80135.75,30.1,0.0,0.0,4e-05]
[1778285973526,54.28,80135.9,30.1,0.0,0.0,4e-05]
[1778285974465,54.28,80135.65,30.1,0.0,0.0,4e-05]
[1778285976883,54.28,80135.99,30.1,0.0,0.0,4e-05]
[1778285977614,54.28,80136.03,30.1,0.0,0.0,4e-05]
[1778285978869,54.28,80135.99,30.1,0.0,0.0,4e-05]
[1778285979735,54.28,80135.96,30.1,0.0,0.0,4e-05]
[1778285980423,54.28,80135.96,30.1,0.0,0.0,4e-05]
[1778285980960,54.28,80135.96,30.1,0.0,0.0,4e-05]
[1778285983005,54.28,80132.79,30.1,0.0,0.0,4e-05]
[1778285983785,54.28,80130.02,30.1,0.0,0.0,4e-05]
[1778285985007,54.28,80129.82,30.1,0.0,0.0,4e-05]
[1778285986835,54.28,80129.98,30.1,0.0,0.0,4e-05]
[1778285988388,54.28,80128.9,30.1,0.0,0.0,4e-05]
[1778285992760,54.28,80128.6,30.1,0.0,0.0,4e-05]
[1778285993653,54.28,80128.6,30.1,0.0,0.0,4e-05]
[1778285996705,54.28,80128.45,30.1,0.0,0.0,4e-05]
[1778285996770,54.28,80128.45,30.1,0.0,0.0,4e-05]
[1778285997532,54.28,80128.27,30.1,0.0,0.0,4e-05]
[1778285998288,54.28,80128.27,30.1,0.0,0.0,4e-05]
[1778286001411,54.28,80128.25,30.1,0.0,0.0,4e-05]
[1778286002253,54.28,80128.25,30.1,0.0,0.0,4e-05]
[1778286003054,54.28,80127.37,30.1,0.0,0.0,4e-05]
[1778286003608,54.28,80127.19,30.1,0.0,0.0,4e-05]
[1778286009254,54.28,80133.1,30.1,0.0,0.0,4e-05]
[1778286010126,54.28,80133.1,30.1,0.0,0.0,4e-05]
[1778286010530,54.28,80138.54,30.1,0.0,0.0,4e-05]
[1778286012757,54.28,80140.38,30.1,0.0,0.0,4e-05]
[1778286016787,54.28,80143.44,30.1,0.0,0.0,4e-05]
[1778286018358,54.28,80142.22,30.1,0.0,0.0,4e-05]
[1778286024359,54.28,80142.09,30.1,0.0,0.0,4e-05]
[1778286025459,54.28,80142.09,30.1,0.0,0.0,4e-05]
[1778286026729,54.28,80142.09,30.1,0.0,0.0,4e-05]
[1778286027601,54.28,80142.39,30.1,0.0,0.0,4e-05]
[1778286028405,54.28,80142.4,30.1,0.0,0.0,4e-05]
[1778286032369,54.28,80146.43,30.1,0.0,0.0,4e-05]
[1778286031408,54.28,80148.41,30.1,0.0,0.0,4e-05]
[1778286032997,54.28,80148.41,30.1,0.0,0.0,4e-05]
[1778286036973,54.28,80149.94,30.1,0.0,0.0,4e-05]
[1778286037929,54.28,80150.23,30.1,0.0,0.0,4e-05]
[1778286043239,54.28,80152.05,30.1,0.0,0.0,4e-05]
[1778286043959,54.28,80152.28,30.1,0.0,0.0,4e-05]
[1778286044588,54.28,80152.28,30.1,0.0,0.0,4e-05]
[1778286045351,54.28,80152.28,30.1,0.0,0.0,4e-05]
[1778286048697,54.28,80152.32,30.1,0.0,0.0,4e-05]
[1778286049490,54.28,80152.32,30.1,0.0,0.0,4e-05]
[1778286053311,54.28,80152.32,30.1,0.0,0.0,4e-05]
[1778286054820,54.28,80152.89,30.1,0.0,0.0,4e-05]
[1778286057147,54.28,80152.89,30.1,0.0,0.0,4e-05]
[1778286058044,54.28,80152.89,30.1,0.0,0.0,4e-05]
[1778286058680,54.28,80152.89,30.1,0.0,0.0,4e-05]
[1778286058690,54.28,80152.89,30.1,0.0,0.0,4e-05]
[1778286065450,54.28,80155.46,30.1,0.0,0.0,4e-05]
[1778286066107,54.28,80155.46,30.1,0.0,0.0,4e-05]
[1778286067031,54.28,80156.21,30.1,0.0,0.0,4e-05]
[1778286068185,54.28,80160.02,30.1,0.0,0.0,4e-05]
[1778286069053,54.28,80162.51,30.1,0.0,0.0,4e-05]
[1778286069761,54.28,80162.77,30.1,0.0,0.0,4e-05]
[1778286073004,54.28,80164.09,30.1,0.0,0.0,4e-05]
[1778286074581,54.28,80165.29,30.1,0.0,0.0,4e-05]
[1778286075357,54.28,80165.29,30.1,0.0,0.0,4e-05]
[1778286076814,54.28,80165.51,30.1,0.0,0.0,4e-05]
[1778286078475,54.28,80165.47,30.1,0.0,0.0,4e-05]
[1778286079973,54.28,80166.06,30.1,0.0,0.0,4e-05]
[1778286080667,54.28,80166.46,30.1,0.0,0.0,4e-05]
[1778286082474,54.28,80166.6,30.1,0.0,0.0,4e-05]
[1778286087003,54.28,80167.33,30.1,0.0,0.0,4e-05]
[1778286087567,54.28,80167.37,30.1,0.0,0.0,4e-05]
[1778286091830,54.28,80168.53,30.1,0.0,0.0,3e-05]
[1778286094399,54.28,80168.2,30.1,0.0,0.0,3e-05]
[1778286095775,54.28,80168.08,30.1,0.0,0.0,3e-05]
[1778286100430,54.28,80168.61,30.1,0.0,0.0,3e-05]
[1778286102102,54.28,80164.07,30.1,0.0,0.0,3e-05]
[1778286108949,54.28,80162.83,30.1,0.0,0.0,4e-05]
[1778286112639,54.28,80162.8,30.1,0.0,0.0,4e-05]
[1778286114014,54.28,80162.8,30.1,0.0,0.0,4e-05]
[1778286120052,54.28,80163.97,30.1,0.0,0.0,4e-05]
[1778286127310,54.28,80163.49,30.1,0.0,0.0,4e-05]
[1778286128236,54.28,80163.49,30.1,0.0,0.0,4e-05]
[1778286128826,54.28,80163.49,30.1,0.0,0.0,4e-05]
[1778286129767,54.28,80163.49,30.1,0.0,0.0,4e-05]
[1778286135158,54.28,80171.37,30.1,0.0,0.0,3e-05]
[1778286137653,54.28,80176.86,30.1,0.0,0.0,3e-05]
[1778286138373,54.28,80176.86,30.1,0.0,0.0,3e-05]
[1778286139122,54.28,80176.38,30.1,0.0,0.0,3e-05]
[1778286139729,54.28,80176.9,30.1,0.0,0.0,3e-05]
[1778286142989,54.28,80176.79,30.1,0.0,0.0,3e-05]
[1778286143632,54.28,80177.48,30.1,0.0,0.0,3e-05]
[1778286145269,54.28,80179.57,30.1,0.0,0.0,3e-05]
[1778286145940,54.28,80179.05,30.1,0.0,0.0,3e-05]
[1778286146717,54.28,80176.88,30.1,0.0,0.0,3e-05]
[1778286147369,54.28,80176.88,30.1,0.0,0.0,3e-05]
[1778286150423,54.28,80177.33,30.1,0.0,0.0,3e-05]
[1778286151138,54.28,80177.13,30.1,0.0,0.0,3e-05]
[1778286151270,54.28,80177.44,30.1,0.0,0.0,3e-05]
[1778286151760,54.28,80177.44,30.1,0.0,0.0,3e-05]
[1778286152474,54.28,80177.44,30.1,0.0,0.0,3e-05]
[1778286154162,54.28,80178.18,30.1,0.0,0.0,3e-05]
[1778286155116,54.28,80179.13,30.1,0.0,0.0,3e-05]
[1778286155728,54.28,80178.99,30.1,0.0,0.0,3e-05]
[1778286156602,54.28,80178.63,30.1,0.0,0.0,3e-05]
[1778286162349,54.28,80179.93,30.1,0.0,0.0,3e-05]
[1778286162993,54.28,80179.93,30.1,0.0,0.0,3e-05]
[1778286163664,54.28,80180.74,30.1,0.0,0.0,3e-05]
[1778286164662,54.28,80180.86,30.1,0.0,0.0,3e-05]
[1778286164699,54.28,80180.86,30.1,0.0,0.0,3e-05]
[1778286165401,54.28,80180.86,30.1,0.0,0.0,3e-05]
[1778286165481,54.28,80188.99,30.1,0.0,0.0,3e-05]
[1778286166088,54.28,80188.99,30.1,0.0,0.0,3e-05]
[1778286166777,54.28,80192.93,30.1,0.0,0.0,3e-05]
[1778286167487,54.28,80192.93,30.1,0.0,0.0,3e-05]
[1778286172745,54.28,80196.35,30.1,0.0,0.0,3e-05]
[1778286175246,54.28,80198.97,30.1,0.0,0.0,3e-05]
[1778286176003,54.28,80198.48,30.1,0.0,0.0,3e-05]
[1778286176754,54.28,80198.48,30.1,0.0,0.0,3e-05]
[1778286178394,54.28,80199.47,30.1,0.0,0.0,3e-05]
[1778286179220,54.28,80198.49,30.1,0.0,0.0,3e-05]
[1778286180588,54.28,80198.89,30.1,0.0,0.0,3e-05]
[1778286181511,54.28,80198.89,30.1,0.0,0.0,3e-05]
[1778286188764,54.28,80199.5,30.1,0.0,0.0,3e-05]
[1778286189599,54.28,80199.61,30.1,0.0,0.0,3e-05]
[1778286192101,54.28,80200.24,30.1,0.0,0.0,3e-05]
[1778286192735,54.28,80200.36,30.1,0.0,0.0,3e-05]
[1778286193602,54.28,80200.25,30.1,0.0,0.0,3e-05]
[1778286194383,54.28,80200.25,30.1,0.0,0.0,3e-05]
[1778286197344,54.28,80200.29,30.1,0.0,0.0,3e-05]
[1778286198664,54.28,80200.5,30.1,0.0,0.0,3e-05]
[1778286204645,54.28,80196.9,30.1,0.0,0.0,3e-05]
[1778286207685,54.28,80192.77,30.1,0.0,0.0,3e-05]
[1778286208487,54.28,80192.77,30.1,0.0,0.0,3e-05]
[1778286210434,54.28,80191.95,30.1,0.0,0.0,3e-05]
[1778286211694,54.28,80191.74,30.1,0.0,0.0,3e-05]
[1778286215551,54.28,80191.76,30.1,0.0,0.0,3e-05]
[1778286216361,54.28,80191.73,30.1,0.0,0.0,3e-05]
[1778286217189,54.28,80191.68,30.1,0.0,0.0,3e-05]
[1778286217775,54.28,80191.75,30.1,0.0,0.0,3e-05]
[1778286220788,54.28,80191.64,30.1,0.0,0.0,3e-05]
[1778286226800,54.28,80191.16,30.1,0.0,0.0,3e-05]
[1778286229456,54.28,80191.16,30.1,0.0,0.0,3e-05]
[1778286230067,54.28,80191.16,30.1,0.0,0.0,3e-05]
[1778286234787,54.28,80191.15,30.1,0.0,0.0,3e-05]
[1778286240258,54.28,80190.85,30.1,0.0,0.0,3e-05]
[1778286240274,54.28,80190.85,30.1,0.0,0.0,3e-05]
[1778286243360,54.28,80180.57,30.1,0.0,0.0,3e-05]
[1778286244317,54.28,80180.01,30.1,0.0,0.0,3e-05]
[1778286248377,54.28,80181.09,30.1,0.0,0.0,3e-05]
[1778286249490,54.28,80181.13,30.1,0.0,0.0,3e-05]
[1778286250972,54.28,80189.14,30.1,0.0,0.0,3e-05]
[1778286253059,54.28,80189.39,30.1,0.0,0.0,3e-05]
[1778286253629,54.28,80189.39,30.1,0.0,0.0,3e-05]
[1778286255291,54.28,80189.65,30.1,0.0,0.0,3e-05]
[1778286256006,54.28,80189.37,30.1,0.0,0.0,3e-05]
[1778286258332,54.28,80188.96,30.1,0.0,0.0,3e-05]
[1778286259044,54.28,80189.45,30.1,0.0,0.0,3e-05]
[1778286264068,54.28,80189.87,30.1,0.0,0.0,3e-05]
[1778286265735,54.28,80189.57,30.1,0.0,0.0,3e-05]
[1778286266531,54.28,80189.57,30.1,0.0,0.0,3e-05]
[1778286268025,54.28,80189.81,30.1,0.0,0.0,3e-05]
[1778286268760,54.28,80189.97,30.1,0.0,0.0,3e-05]
[1778286269589,54.28,80189.97,30.1,0.0,0.0,3e-05]
[1778286270409,54.28,80189.93,30.1,0.0,0.0,3e-05]
[1778286271162,54.28,80189.75,30.1,0.0,0.0,3e-05]
[1778286271214,54.28,80189.29,30.1,0.0,0.0,3e-05]
[1778286271988,54.28,80189.29,30.1,0.0,0.0,3e-05]
[1778286274172,54.28,80189.22,30.1,0.0,0.0,3e-05]
[1778286274768,54.28,80189.22,30.1,0.0,0.0,3e-05]
[1778286277068,54.28,80189.03,30.1,0.0,0.0,3e-05]
[1778286277132,54.28,80189.03,30.1,0.0,0.0,3e-05]
[1778286278167,54.28,80181.82,30.1,0.0,0.0,3e-05]
[1778286283202,54.28,80179.46,30.1,0.0,0.0,3e-05]
[1778286290251,54.28,80180.06,30.1,0.0,0.0,3e-05]
[1778286291390,54.28,80180.06,30.1,0.0,0.0,3e-05]
[1778286291578,54.28,80180.06,30.1,0.0,0.0,3e-05]
[1778286293272,54.28,80173.04,30.1,0.0,0.0,3e-05]
[1778286298514,54.28,80172.2,30.1,0.0,0.0,3e-05]
[1778286299171,54.28,80172.3,30.1,0.0,0.0,3e-05]
[1778286304349,54.28,80172.21,30.1,0.0,0.0,3e-05]
[1778286306443,54.28,80170.1,30.1,0.0,0.0,3e-05]
[1778286307271,54.28,80170.57,30.1,0.0,0.0,3e-05]
[1778286309932,54.28,80170.13,30.1,0.0,0.0,3e-05]
[1778286312011,54.28,80170.13,30.1,0.0,0.0,3e-05]
[1778286314223,54.28,80170.29,30.1,0.0,0.0,3e-05]
[1778286314812,54.28,80169.98,30.1,0.0,0.0,3e-05]
[1778286316824,54.28,80168.87,30.1,0.0,0.0,3e-05]
[1778286318318,54.28,80168.83,30.1,0.0,0.0,3e-05]
[1778286322075,54.28,80168.94,30.1,0.0,0.0,3e-05]
[1778286322714,54.28,80168.83,30.1,0.0,0.0,3e-05]
[1778286327827,54.28,80170.98,30.1,0.0,0.0,3e-05]
[1778286328570,54.28,80170.98,30.1,0.0,0.0,3e-05]
[1778286331538,54.28,80170.09,30.1,0.0,0.0,3e-05]
[1778286333113,54.28,80170.09,30.1,0.0,0.0,3e-05]
[1778286336253,54.28,80170.01,30.1,0.0,0.0,3e-05]
[1778286341608,54.28,80169.95,30.1,0.0,0.0,3e-05]
[1778286342721,54.28,80169.95,30.1,0.0,0.0,3e-05]
[1778286343387,54.28,80169.94,30.1,0.0,0.0,3e-05]
[1778286346377,54.28,80168.93,30.1,0.0,0.0,3e-05]
[1778286347673,54.28,80168.51,30.1,0.0,0.0,3e-05]
[1778286353072,54.28,80168.7,30.1,0.0,0.0,3e-05]
[1778286353662,54.28,80168.7,30.1,0.0,0.0,3e-05]
[1778286354505,54.28,80169.39,30.1,0.0,0.0,3e-05]
[1778286355316,54.28,80169.39,30.1,0.0,0.0,3e-05]
[1778286357674,54.28,80168.74,30.1,0.0,0.0,3e-05]
[1778286358504,54.28,80168.7,30.1,0.0,0.0,3e-05]
[1778286360589,54.28,80169.33,30.1,0.0,0.0,3e-05]
[1778286361393,54.28,80169.33,30.1,0.0,0.0,3e-05]
[1778286366810,54.28,80170.77,30.1,0.0,0.0,3e-05]
[1778286369709,54.28,80170.73,30.1,0.0,0.0,3e-05]
[1778286370496,54.28,80171.49,30.1,0.0,0.0,3e-05]
[1778286375873,54.28,80172.01,30.1,0.0,0.0,3e-05]
[1778286376959,54.28,80172.01,30.1,0.0,0.0,3e-05]
[1778286378370,54.28,80172.01,30.1,0.0,0.0,3e-05]
[1778286379181,54.28,80172.3,30.1,0.0,0.0,3e-05]
[1778286379802,54.28,80172.2,30.1,0.0,0.0,3e-05]
[1778286385017,54.28,80172.44,30.1,0.0,0.0,3e-05]
[1778286385628,54.28,80172.44,30.1,0.0,0.0,3e-05]
[1778286387991,54.28,80172.61,30.1,0.0,0.0,3e-05]
[1778286388724,54.28,80172.61,30.1,0.0,0.0,3e-05]
[1778286390305,54.28,80172.61,30.1,0.0,0.0,3e-05]
[1778286391013,54.28,80172.61,30.1,0.0,0.0,3e-05]
[1778286391055,54.28,80172.61,30.1,0.0,0.0,3e-05]
[1778286394706,54.28,80172.61,30.1,0.0,0.0,3e-05]
[1778286395072,54.28,80172.61,30.1,0.0,0.0,3e-05]
[1778286400247,54.28,80172.66,30.1,0.0,0.0,3e-05]
[1778286402966,54.28,80172.66,30.1,0.0,0.0,3e-05]
[1778286403620,54.28,80172.66,30.1,0.0,0.0,3e-05]
[1778286405291,54.28,80172.66,30.1,0.0,0.0,3e-05]
[1778286406072,54.28,80172.68,30.1,0.0,0.0,3e-05]
[1778286406777,54.28,80172.68,30.1,0.0,0.0,3e-05]
[1778286412145,54.28,80172.52,30.1,0.0,0.0,3e-05]
[1778286412783,54.28,80172.52,30.1,0.0,0.0,3e-05]
[1778286415278,54.28,80172.52,30.1,0.0,0.0,3e-05]
[1778286415762,54.28,80172.52,30.1,0.0,0.0,3e-05]
[1778286417379,54.28,80172.76,30.1,0.0,0.0,3e-05]
[1778286418770,54.28,80173.15,30.1,0.0,0.0,3e-05]
[1778286419566,54.28,80173.3,30.1,0.0,0.0,3e-05]
[1778286420512,54.28,80172.98,30.1,0.0,0.0,3e-05]
[1778286421880,54.28,80172.24,30.1,0.0,0.0,3e-05]
[1778286422072,54.28,80172.24,30.1,0.0,0.0,3e-05]
[1778286423206,54.28,80160.88,30.1,0.0,0.0,3e-05]
[1778286428241,54.28,80154.55,30.1,0.0,0.0,3e-05]
[1778286433276,54.28,80154.24,30.1,0.0,0.0,3e-05]
[1778286438311,54.28,80152.27,30.1,0.0,0.0,3e-05]
[1778286439303,54.28,80152.27,30.1,0.0,0.0,3e-05]
[1778286440157,54.28,80152.52,30.1,0.0,0.0,3e-05]
[1778286445348,54.28,80151.98,30.1,0.0,0.0,3e-05]
[1778286445972,54.28,80151.52,30.1,0.0,0.0,3e-05]
[1778286447965,54.28,80151.76,30.1,0.0,0.0,3e-05]
[1778286448713,54.28,80151.76,30.1,0.0,0.0,3e-05]
[1778286451402,54.28,80150.17,30.1,0.0,0.0,3e-05]
[1778286452208,54.28,80150.17,30.1,0.0,0.0,3e-05]
[1778286453085,54.28,80150.15,30.1,0.0,0.0,3e-05]
[1778286458804,54.28,80150.87,30.1,0.0,0.0,3e-05]
[1778286459561,54.28,80150.8,30.1,0.0,0.0,3e-05]
[1778286462815,54.28,80149.87,30.1,0.0,0.0,3e-05]
[1778286464367,54.28,80150.31,30.1,0.0,0.0,3e-05]
[1778286465613,54.28,80150.41,30.1,0.0,0.0,3e-05]
[1778286466528,54.28,80150.38,30.1,0.0,0.0,3e-05]
[1778286469607,54.28,80150.6,30.1,0.0,0.0,3e-05]
[1778286470382,54.28,80150.6,30.1,0.0,0.0,3e-05]
[1778286474106,54.28,80150.47,30.1,0.0,0.0,3e-05]
[1778286474727,54.28,80150.47,30.1,0.0,0.0,3e-05]
[1778286476683,54.28,80150.32,30.1,0.0,0.0,3e-05]
[1778286477605,54.28,80150.32,30.1,0.0,0.0,3e-05]
[1778286483485,54.28,80150.59,30.1,0.0,0.0,3e-05]
[1778286484911,54.28,80150.59,30.1,0.0,0.0,3e-05]
[1778286489739,54.28,80150.17,30.1,0.0,0.0,3e-05]
[1778286491981,54.28,80150.17,30.1,0.0,0.0,3e-05]
[1778286494014,54.28,80150.17,30.1,0.0,0.0,3e-05]
[1778286494764,54.28,80150.17,30.1,0.0,0.0,3e-05]
[1778286497308,54.28,80150.17,30.1,0.0,0.0,3e-05]
[1778286498185,54.28,80150.52,30.1,0.0,0.0,3e-05]
[1778286501639,54.28,80150.03,30.1,0.0,0.0,3e-05]
[1778286502623,54.28,80149.63,30.1,0.0,0.0,3e-05]
[1778286506291,54.28,80149.4,30.1,0.0,0.0,3e-05]
[1778286506671,54.28,80149.4,30.1,0.0,0.0,3e-05]
[1778286508845,54.28,80149.33,30.1,0.0,0.0,3e-05]
[1778286510750,54.28,80149.4,30.1,0.0,0.0,3e-05]
[1778286511822,54.28,80149.32,30.1,0.0,0.0,3e-05]
[1778286512525,54.28,80149.32,30.1,0.0,0.0,3e-05]
[1778286517625,54.28,80149.5,30.1,0.0,0.0,3e-05]
[1778286518747,54.28,80149.09,30.1,0.0,0.0,3e-05]
[1778286523907,54.28,80149.19,30.1,0.0,0.0,3e-05]
[1778286524763,54.28,80149.19,30.1,0.0,0.0,3e-05]
[1778286526222,54.28,80149.31,30.1,0.0,0.0,3e-05]
[1778286531963,54.28,80147.94,30.1,0.0,0.0,3e-05]
[1778286536320,54.28,80148.4,30.1,0.0,0.0,3e-05]
[1778286537469,54.28,80148.13,30.1,0.0,0.0,3e-05]
[1778286542496,54.28,80148.26,30.1,0.0,0.0,3e-05]
[1778286543785,54.28,80148.26,30.1,0.0,0.0,3e-05]
[1778286549470,54.28,80149.39,30.1,0.0,0.0,3e-05]
[1778286550289,54.28,80149.39,30.1,0.0,0.0,3e-05]
[1778286552042,54.28,80149.16,30.1,0.0,0.0,3e-05]
[1778286552675,54.28,80149.16,30.1,0.0,0.0,3e-05]
[1778286553681,54.28,80149.5,30.1,0.0,0.0,3e-05]
[1778286554511,54.28,80149.07,30.1,0.0,0.0,3e-05]
[1778286554876,54.28,80149.07,30.1,0.0,0.0,3e-05]
[1778286559386,54.28,80148.89,30.1,0.0,0.0,3e-05]
[1778286560167,54.28,80148.89,30.1,0.0,0.0,3e-05]
[1778286560800,54.28,80148.89,30.1,0.0,0.0,3e-05]
[1778286561541,54.28,80148.97,30.1,0.0,0.0,3e-05]
[1778286570284,54.28,80149.08,30.1,0.0,0.0,3e-05]
[1778286573305,54.28,80148.86,30.1,0.0,0.0,3e-05]
[1778286577851,54.28,80148.62,30.1,0.0,0.0,3e-05]
[1778286578423,54.28,80148.68,30.1,0.0,0.0,3e-05]
[1778286579527,54.28,80148.66,30.1,0.0,0.0,3e-05]
[1778286580201,54.28,80148.66,30.1,0.0,0.0,3e-05]
[1778286586746,54.28,80148.54,30.1,0.0,0.0,3e-05]
[1778286587587,54.28,80148.54,30.1,0.0,0.0,3e-05]
[1778286588347,54.28,80148.54,30.1,0.0,0.0,3e-05]
[1778286589100,54.28,80148.54,30.1,0.0,0.0,3e-05]
[1778286590897,54.28,80148.54,30.1,0.0,0.0,3e-05]
[1778286591647,54.28,80148.54,30.1,0.0,0.0,3e-05]
[1778286593185,54.28,80148.54,30.1,0.0,0.0,3e-05]
[1778286593745,54.28,80148.54,30.1,0.0,0.0,3e-05]
[1778286594605,54.28,80148.54,30.1,0.0,0.0,3e-05]
[1778286595396,54.28,80148.54,30.1,0.0,0.0,3e-05]
[1778286600584,54.28,80148.8,30.1,0.0,0.0,3e-05]
[1778286601337,54.28,80149.09,30.1,0.0,0.0,3e-05]
[1778286602906,54.28,80151.1,30.1,0.0,0.0,3e-05]
[1778286603619,54.28,80152.97,30.1,0.0,0.0,3e-05]
[1778286604450,54.28,80153.04,30.1,0.0,0.0,3e-05]
[1778286605153,54.28,80152.97,30.1,0.0,0.0,3e-05]
[1778286610564,54.28,80153.03,30.1,0.0,0.0,3e-05]
[1778286612391,54.28,80153.06,30.1,0.0,0.0,3e-05]
[1778286613087,54.28,80153.14,30.1,0.0,0.0,3e-05]
[1778286613879,54.28,80153.14,30.1,0.0,0.0,3e-05]
[1778286614420,54.28,80153.39,30.1,0.0,0.0,3e-05]
[1778286616181,54.28,80153.7,30.1,0.0,0.0,3e-05]
[1778286617682,54.28,80154.35,30.1,0.0,0.0,3e-05]
[1778286618429,54.28,80154.18,30.1,0.0,0.0,3e-05]
[1778286619431,54.28,80153.84,30.1,0.0,0.0,3e-05]
[1778286619458,54.28,80153.84,30.1,0.0,0.0,3e-05]
[1778286620634,54.28,80165.36,30.1,0.0,0.0,3e-05]
[1778286623591,54.28,80165.92,30.1,0.0,0.0,3e-05]
[1778286624454,54.28,80166.48,30.1,0.0,0.0,3e-05]
[1778286626785,54.28,80166.52,30.1,0.0,0.0,3e-05]
[1778286628267,54.28,80167.03,30.1,0.0,0.0,3e-05]
[1778286629918,54.28,80167.32,30.1,0.0,0.0,3e-05]
[1778286630669,54.28,80167.74,30.1,0.0,0.0,3e-05]
[1778286631712,54.28,80169.04,30.1,0.0,0.0,3e-05]
[1778286632288,54.28,80169.04,30.1,0.0,0.0,3e-05]
[1778286632982,54.28,80169.04,30.1,0.0,0.0,3e-05]
[1778286638855,54.28,80171.68,30.1,0.0,0.0,3e-05]
[1778286639163,54.28,80171.72,30.1,0.0,0.0,3e-05]
[1778286649002,54.28,80171.5,30.1,0.0,0.0,3e-05]
[1778286650452,54.28,80171.5,30.1,0.0,0.0,3e-05]
[1778286654215,54.28,80171.07,30.1,0.0,0.0,3e-05]
[1778286654833,54.28,80171.07,30.1,0.0,0.0,3e-05]
[1778286656168,54.28,80167.97,30.1,0.0,0.0,3e-05]
[1778286656329,54.28,80167.97,30.1,0.0,0.0,3e-05]
[1778286657384,54.28,80164.78,30.1,0.0,0.0,3e-05]
[1778286658058,54.28,80164.4,30.1,0.0,0.0,3e-05]
[1778286661227,54.28,80164.2,30.1,0.0,0.0,3e-05]
[1778286661867,54.28,80164.2,30.1,0.0,0.0,3e-05]
[1778286665195,54.28,80163.35,30.1,0.0,0.0,3e-05]
[1778286665738,54.28,80163.35,30.1,0.0,0.0,3e-05]
[1778286667965,54.28,80174.14,30.1,0.0,0.0,3e-05]
[1778286669418,54.28,80174.04,30.1,0.0,0.0,3e-05]
[1778286670208,54.28,80175.4,30.1,0.0,0.0,3e-05]
[1778286675360,54.28,80175.87,30.1,0.0,0.0,3e-05]
[1778286676039,54.28,80175.87,30.1,0.0,0.0,3e-05]
[1778286678248,54.28,80175.87,30.1,0.0,0.0,3e-05]
[1778286678951,54.28,80175.87,30.1,0.0,0.0,3e-05]
[1778286679659,54.28,80175.53,30.1,0.0,0.0,3e-05]
[1778286680452,54.28,80175.53,30.1,0.0,0.0,3e-05]
[1778286685641,54.28,80176.94,30.1,0.0,0.0,3e-05]
[1778286686439,54.28,80177.16,30.1,0.0,0.0,3e-05]
[1778286688613,54.28,80177.51,30.1,0.0,0.0,3e-05]
[1778286689517,54.28,80177.48,30.1,0.0,0.0,3e-05]
[1778286691127,54.28,80178.06,30.1,0.0,0.0,2e-05]
[1778286692769,54.28,80178.06,30.1,0.0,0.0,2e-05]
[1778286693657,54.28,80178.37,30.1,0.0,0.0,2e-05]
[1778286696676,54.28,80178.33,30.1,0.0,0.0,2e-05]
[1778286697474,54.28,80178.23,30.1,0.0,0.0,2e-05]
[1778286699269,54.28,80178.79,30.1,0.0,0.0,2e-05]
[1778286699748,54.28,80178.79,30.1,0.0,0.0,2e-05]
[1778286700409,54.28,80178.28,30.1,0.0,0.0,2e-05]
[1778286702345,54.28,80178.28,30.1,0.0,0.0,2e-05]
[1778286708481,54.28,80178.73,30.1,0.0,0.0,2e-05]
[1778286708774,54.28,80178.73,30.1,0.0,0.0,2e-05]
[1778286714216,54.28,80179.43,30.1,0.0,0.0,2e-05]
[1778286714890,54.28,80179.43,30.1,0.0,0.0,2e-05]
[1778286720334,54.28,80179.65,30.1,0.0,0.0,2e-05]
[1778286726273,54.28,80179.73,30.1,0.0,0.0,2e-05]
[1778286726996,54.28,80179.73,30.1,0.0,0.0,2e-05]
[1778286729879,54.28,80179.39,30.1,0.0,0.0,2e-05]
[1778286732892,54.28,80179.53,30.1,0.0,0.0,2e-05]
[1778286737191,54.28,80182.3,30.1,0.0,0.0,2e-05]
[1778286737969,54.28,80182.3,30.1,0.0,0.0,2e-05]
[1778286740333,54.28,80184.0,30.1,0.0,0.0,2e-05]
[1778286740957,54.28,80184.0,30.1,0.0,0.0,2e-05]
[1778286748304,54.28,80185.0,30.1,0.0,0.0,2e-05]
[1778286749211,54.28,80185.15,30.1,0.0,0.0,2e-05]
[1778286749791,54.28,80185.15,30.1,0.0,0.0,2e-05]
[1778286751335,54.28,80185.5,30.1,0.0,0.0,2e-05]
[1778286751551,54.28,80185.11,30.1,0.0,0.0,2e-05]
[1778286753605,54.28,80184.73,30.1,0.0,0.0,2e-05]
[1778286754498,54.28,80185.31,30.1,0.0,0.0,2e-05]
[1778286759607,54.28,80185.43,30.1,0.0,0.0,2e-05]
[1778286762179,54.28,80186.21,30.1,0.0,0.0,2e-05]
[1778286762808,54.28,80186.21,30.1,0.0,0.0,2e-05]
[1778286763647,54.28,80186.42,30.1,0.0,0.0,2e-05]
[1778286764467,54.28,80186.38,30.1,0.0,0.0,2e-05]
[1778286765130,54.28,80186.38,30.1,0.0,0.0,2e-05]
[1778286765869,54.28,80187.58,30.1,0.0,0.0,2e-05]
[1778286766603,54.28,80186.88,30.1,0.0,0.0,2e-05]
[1778286767486,54.28,80187.34,30.1,0.0,0.0,2e-05]
[1778286770502,54.28,80186.95,30.1,0.0,0.0,2e-05]
[1778286771094,54.28,80186.95,30.1,0.0,0.0,2e-05]
[1778286773385,54.28,80187.38,30.1,0.0,0.0,2e-05]
[1778286774162,54.28,80187.38,30.1,0.0,0.0,2e-05]
[1778286780051,54.28,80187.3,30.1,0.0,0.0,2e-05]
[1778286780675,54.28,80188.13,30.1,0.0,0.0,2e-05]
[1778286784006,54.28,80187.21,30.1,0.0,0.0,2e-05]
[1778286784970,54.28,80187.0,30.1,0.0,0.0,2e-05]
[1778286787375,54.28,80186.76,30.1,0.0,0.0,2e-05]
[1778286788079,54.28,80186.76,30.1,0.0,0.0,2e-05]
[1778286788983,54.28,80186.76,30.1,0.0,0.0,2e-05]
[1778286789718,54.28,80186.9,30.1,0.0,0.0,2e-05]
[1778286794855,54.28,80184.54,30.1,0.0,0.0,2e-05]
[1778286799890,54.28,80187.04,30.1,0.0,0.0,2e-05]
[1778286804637,54.28,80191.18,30.1,0.0,0.0,2e-05]
[1778286805189,54.28,80191.18,30.1,0.0,0.0,2e-05]
[1778286811974,54.28,80194.46,30.1,0.0,0.0,2e-05]
[1778286816579,54.28,80194.87,30.1,0.0,0.0,2e-05]
[1778286818648,54.28,80194.99,30.1,0.0,0.0,2e-05]
[1778286822722,54.28,80195.22,30.1,0.0,0.0,2e-05]
[1778286823677,54.28,80195.96,30.1,0.0,0.0,2e-05]
[1778286826313,54.28,80195.96,30.1,0.0,0.0,2e-05]
[1778286826825,54.28,80195.96,30.1,0.0,0.0,2e-05]
[1778286828301,54.28,80195.96,30.1,0.0,0.0,2e-05]
[1778286829165,54.28,80195.96,30.1,0.0,0.0,2e-05]
[1778286833434,54.28,80195.48,30.1,0.0,0.0,2e-05]
[1778286834677,54.28,80201.66,30.1,0.0,0.0,2e-05]
[1778286835567,54.28,80206.27,30.1,0.0,0.0,2e-05]
[1778286836420,54.28,80204.41,30.1,0.0,0.0,2e-05]
[1778286837949,54.28,80204.19,30.1,0.0,0.0,2e-05]
[1778286838579,54.28,80204.18,30.1,0.0,0.0,2e-05]
[1778286839328,54.28,80204.75,30.1,0.0,0.0,2e-05]
[1778286840680,54.28,80204.23,30.1,0.0,0.0,2e-05]
[1778286843584,54.28,80206.18,30.1,0.0,0.0,2e-05]
[1778286845407,54.28,80206.27,30.1,0.0,0.0,2e-05]
[1778286846108,54.28,80206.27,30.1,0.0,0.0,2e-05]
[1778286846740,54.28,80206.26,30.1,0.0,0.0,2e-05]
[1778286847537,54.28,80206.24,30.1,0.0,0.0,2e-05]
[1778286848381,54.28,80206.25,30.1,0.0,0.0,2e-05]
[1778286849086,54.28,80206.25,30.1,0.0,0.0,2e-05]
[1778286856435,54.28,80206.54,30.1,0.0,0.0,2e-05]
[1778286857098,54.28,80206.54,30.1,0.0,0.0,2e-05]
[1778286857716,54.28,80206.72,30.1,0.0,0.0,2e-05]
[1778286859259,54.28,80206.65,30.1,0.0,0.0,2e-05]
[1778286862454,54.28,80206.54,30.1,0.0,0.0,2e-05]
[1778286863962,54.28,80206.69,30.1,0.0,0.0,2e-05]
[1778286869378,54.28,80207.98,30.1,0.0,0.0,2e-05]
[1778286871392,54.28,80207.99,30.1,0.0,0.0,2e-05]
[1778286872559,54.28,80207.99,30.1,0.0,0.0,2e-05]
[1778286873227,54.28,80207.99,30.1,0.0,0.0,2e-05]
[1778286875509,54.28,80207.17,30.1,0.0,0.0,2e-05]
[1778286876336,54.28,80206.94,30.1,0.0,0.0,2e-05]
[1778286879729,54.28,80207.13,30.1,0.0,0.0,2e-05]
[1778286880282,54.28,80207.1,30.1,0.0,0.0,2e-05]
[1778286884460,54.28,80207.49,30.1,0.0,0.0,2e-05]
[1778286885327,54.28,80207.62,30.1,0.0,0.0,2e-05]
[1778286887492,54.28,80207.62,30.1,0.0,0.0,2e-05]
[1778286888278,54.28,80207.62,30.1,0.0,0.0,2e-05]
[1778286888850,54.28,80207.62,30.1,0.0,0.0,2e-05]
[1778286889734,54.28,80207.25,30.1,0.0,0.0,2e-05]
[1778286894934,54.28,80207.28,30.1,0.0,0.0,2e-05]
[1778286895834,54.28,80207.66,30.1,0.0,0.0,2e-05]
[1778286896560,54.28,80207.63,30.1,0.0,0.0,2e-05]
[1778286897337,54.28,80207.63,30.1,0.0,0.0,2e-05]
[1778286902610,54.28,80208.26,30.1,0.0,0.0,2e-05]
[1778286903368,54.28,80208.26,30.1,0.0,0.0,2e-05]
[1778286904198,54.28,80208.26,30.1,0.0,0.0,2e-05]
[1778286913038,54.28,80208.23,30.1,0.0,0.0,2e-05]
[1778286913625,54.28,80207.29,30.1,0.0,0.0,2e-05]
[1778286918279,54.28,80206.5,30.1,0.0,0.0,2e-05]
[1778286919252,54.28,80206.5,30.1,0.0,0.0,2e-05]
[1778286921785,54.28,80206.53,30.1,0.0,0.0,2e-05]
[1778286922597,54.28,80207.11,30.1,0.0,0.0,2e-05]
[1778286924994,54.28,80206.52,30.1,0.0,0.0,2e-05]
[1778286926504,54.28,80206.57,30.1,0.0,0.0,2e-05]
[1778286929483,54.28,80206.53,30.1,0.0,0.0,2e-05]
[1778286930232,54.28,80206.53,30.1,0.0,0.0,2e-05]
[1778286930844,54.28,80205.97,30.1,0.0,0.0,2e-05]
[1778286931634,54.28,80206.01,30.1,0.0,0.0,2e-05]
[1778286931813,54.28,80206.06,30.1,0.0,0.0,2e-05]
[1778286936246,54.28,80206.19,30.1,0.0,0.0,2e-05]
[1778286937172,54.28,80206.32,30.1,0.0,0.0,2e-05]
[1778286937712,54.28,80206.32,30.1,0.0,0.0,2e-05]
[1778286939022,54.28,80206.32,30.1,0.0,0.0,2e-05]
[1778286942235,54.28,80206.44,30.1,0.0,0.0,2e-05]
[1778286943132,54.28,80206.44,30.1,0.0,0.0,2e-05]
[1778286946198,54.28,80206.01,30.1,0.0,0.0,2e-05]
[1778286947178,54.28,80206.01,30.1,0.0,0.0,2e-05]
[1778286954974,54.28,80206.01,30.1,0.0,0.0,2e-05]
[1778286957471,54.28,80206.01,30.1,0.0,0.0,2e-05]
[1778286959120,54.28,80205.79,30.1,0.0,0.0,2e-05]
[1778286960028,54.28,80206.43,30.1,0.0,0.0,2e-05]
[1778286960715,54.28,80206.03,30.1,0.0,0.0,2e-05]
[1778286962297,54.28,80206.1,30.1,0.0,0.0,2e-05]
[1778286963182,54.28,80206.07,30.1,0.0,0.0,2e-05]
[1778286966200,54.28,80203.88,30.1,0.0,0.0,2e-05]
[1778286966207,54.28,80197.58,30.1,0.0,0.0,2e-05]
[1778286967648,54.28,80196.72,30.1,0.0,0.0,2e-05]
[1778286973101,54.28,80197.3,30.1,0.0,0.0,2e-05]
[1778286979143,54.28,80196.83,30.1,0.0,0.0,2e-05]
[1778286984178,54.28,80196.52,30.1,0.0,0.0,2e-05]
[1778286989213,54.28,80197.66,30.1,0.0,0.0,2e-05]
[1778286991311,54.28,80197.59,30.1,0.0,0.0,2e-05]
[1778286991227,54.28,80197.56,30.1,0.0,0.0,2e-05]
[1778286992908,54.28,80197.5,30.1,0.0,0.0,2e-05]
[1778286996068,54.28,80197.5,30.1,0.0,0.0,2e-05]
[1778286996684,54.28,80197.54,30.1,0.0,0.0,2e-05]
[1778286999719,54.28,80197.52,30.1,0.0,0.0,2e-05]
[1778287002139,54.28,80197.38,30.1,0.0,0.0,2e-05]
[1778287007339,54.28,80197.27,30.1,0.0,0.0,2e-05]
[1778287009354,54.28,80197.26,30.1,0.0,0.0,2e-05]
[1778287010176,54.28,80197.26,30.1,0.0,0.0,2e-05]
[1778287012368,54.28,80197.26,30.1,0.0,0.0,2e-05]
[1778287013131,54.28,80197.23,30.1,0.0,0.0,2e-05]
[1778287018416,54.28,80197.66,30.1,0.0,0.0,2e-05]
[1778287020554,54.28,80197.66,30.1,0.0,0.0,2e-05]
[1778287021286,54.28,80197.66,30.1,0.0,0.0,2e-05]
[1778287023075,54.28,80197.63,30.1,0.0,0.0,2e-05]
[1778287023711,54.28,80197.63,30.1,0.0,0.0,2e-05]
[1778287024655,54.28,80197.63,30.1,0.0,0.0,2e-05]
[1778287025565,54.28,80197.63,30.1,0.0,0.0,2e-05]
[1778287029071,54.28,80197.66,30.1,0.0,0.0,2e-05]
[1778287029682,54.28,80197.8,30.1,0.0,0.0,2e-05]
[1778287035535,54.28,80199.96,30.1,0.0,0.0,2e-05]
[1778287037755,54.28,80200.27,30.1,0.0,0.0,2e-05]
[1778287038579,54.28,80199.99,30.1,0.0,0.0,2e-05]
[1778287040125,54.28,80199.99,30.1,0.0,0.0,2e-05]
[1778287040677,54.28,80199.99,30.1,0.0,0.0,2e-05]
[1778287042482,54.28,80201.72,30.1,0.0,0.0,2e-05]
[1778287043339,54.28,80201.72,30.1,0.0,0.0,2e-05]
[1778287046387,54.28,80204.26,30.1,0.0,0.0,2e-05]
[1778287047073,54.28,80203.84,30.1,0.0,0.0,2e-05]
[1778287051648,54.28,80204.54,30.1,0.0,0.0,2e-05]
[1778287056684,54.28,80204.4,30.1,0.0,0.0,2e-05]
[1778287059544,54.28,80204.3,30.1,0.0,0.0,2e-05]
[1778287060132,54.28,80204.3,30.1,0.0,0.0,2e-05]
[1778287064053,54.28,80204.54,30.1,0.0,0.0,2e-05]
[1778287064689,54.28,80204.42,30.1,0.0,0.0,2e-05]
[1778287067528,54.28,80204.42,30.1,0.0,0.0,2e-05]
[1778287070000,54.28,80204.38,30.1,0.0,0.0,2e-05]
[1778287070686,54.28,80204.38,30.1,0.0,0.0,2e-05]
[1778287071549,54.28,80204.17,30.1,0.0,0.0,2e-05]
[1778287073746,54.28,80204.17,30.1,0.0,0.0,2e-05]
[1778287074525,54.28,80205.35,30.1,0.0,0.0,2e-05]
[1778287079824,54.28,80204.75,30.1,0.0,0.0,2e-05]
[1778287080839,54.28,80204.9,30.1,0.0,0.0,2e-05]
[1778287081707,54.28,80204.81,30.1,0.0,0.0,2e-05]
[1778287082524,54.28,80204.81,30.1,0.0,0.0,2e-05]
[1778287086502,54.28,80204.99,30.1,0.0,0.0,2e-05]
[1778287088062,54.28,80204.99,30.1,0.0,0.0,2e-05]
[1778287092220,54.28,80205.04,30.1,0.0,0.0,2e-05]
[1778287093066,54.28,80205.04,30.1,0.0,0.0,2e-05]
[1778287096279,54.28,80205.04,30.1,0.0,0.0,2e-05]
[1778287097597,54.28,80205.04,30.1,0.0,0.0,2e-05]
[1778287100549,54.28,80205.07,30.1,0.0,0.0,2e-05]
[1778287101474,54.28,80205.07,30.1,0.0,0.0,2e-05]
[1778287105429,54.28,80205.0,30.1,0.0,0.0,2e-05]
[1778287106106,54.28,80205.0,30.1,0.0,0.0,2e-05]
[1778287113210,54.28,80205.0,30.1,0.0,0.0,2e-05]
[1778287113310,54.28,80205.0,30.1,0.0,0.0,2e-05]
[1778287114089,54.28,80205.0,30.1,0.0,0.0,2e-05]
[1778287114664,54.28,80205.0,30.1,0.0,0.0,2e-05]
[1778287115505,54.28,80205.0,30.1,0.0,0.0,2e-05]
[1778287118469,54.28,80205.0,30.1,0.0,0.0,2e-05]
[1778287119444,54.28,80205.0,30.1,0.0,0.0,2e-05]
[1778287122834,54.28,80205.04,30.1,0.0,0.0,2e-05]
[1778287123517,54.28,80205.04,30.1,0.0,0.0,2e-05]
[1778287125602,54.28,80205.04,30.1,0.0,0.0,2e-05]
[1778287127227,54.28,80205.01,30.1,0.0,0.0,2e-05]
[1778287133219,54.28,80205.78,30.1,0.0,0.0,2e-05]
[1778287138254,54.28,80205.86,30.1,0.0,0.0,2e-05]
[1778287141322,54.28,80205.76,30.1,0.0,0.0,2e-05]
[1778287142068,54.28,80205.76,30.1,0.0,0.0,2e-05]
[1778287146592,54.28,80205.35,30.1,0.0,0.0,2e-05]
[1778287147302,54.28,80205.35,30.1,0.0,0.0,2e-05]
[1778287153361,54.28,80207.02,30.1,0.0,0.0,2e-05]
[1778287156780,54.28,80206.99,30.1,0.0,0.0,2e-05]
[1778287157807,54.28,80206.99,30.1,0.0,0.0,2e-05]
[1778287158798,54.28,80207.09,30.1,0.0,0.0,2e-05]
[1778287159716,54.28,80207.09,30.1,0.0,0.0,2e-05]
[1778287166452,54.28,80206.88,30.1,0.0,0.0,2e-05]
[1778287171487,54.28,80206.45,30.1,0.0,0.0,2e-05]
[1778287177671,54.28,80206.13,30.1,0.0,0.0,2e-05]
[1778287178611,54.28,80206.13,30.1,0.0,0.0,2e-05]
[1778287182141,54.28,80206.13,30.1,0.0,0.0,2e-05]
[1778287182727,54.28,80206.16,30.1,0.0,0.0,2e-05]
[1778287183057,54.28,80206.16,30.1,0.0,0.0,2e-05]
[1778287183572,54.28,80199.42,30.1,0.0,0.0,2e-05]
[1778287183690,54.28,80199.42,30.1,0.0,0.0,2e-05]
[1778287191057,54.28,80194.71,30.1,0.0,0.0,2e-05]
[1778287191826,54.28,80194.26,30.1,0.0,0.0,2e-05]
[1778287196553,54.28,80193.61,30.1,0.0,0.0,2e-05]
[1778287197225,54.28,80193.72,30.1,0.0,0.0,2e-05]
[1778287198156,54.28,80193.67,30.1,0.0,0.0,2e-05]
[1778287198840,54.28,80193.67,30.1,0.0,0.0,2e-05]
[1778287200472,54.28,80193.67,30.1,0.0,0.0,2e-05]
[1778287201750,54.28,80193.68,30.1,0.0,0.0,2e-05]
[1778287202491,54.28,80193.68,30.1,0.0,0.0,2e-05]
[1778287203286,54.28,80194.0,30.1,0.0,0.0,2e-05]
[1778287208750,54.28,80202.73,30.1,0.0,0.0,2e-05]
[1778287216806,54.28,80205.23,30.1,0.0,0.0,2e-05]
[1778287221841,54.28,80203.53,30.1,0.0,0.0,2e-05]
[1778287227883,54.28,80204.11,30.1,0.0,0.0,2e-05]
[1778287229235,54.28,80204.11,30.1,0.0,0.0,2e-05]
[1778287229851,54.28,80204.19,30.1,0.0,0.0,2e-05]
[1778287231911,54.28,80205.18,30.1,0.0,0.0,2e-05]
[1778287237953,54.28,80206.42,30.1,0.0,0.0,2e-05]
[1778287244694,54.28,80206.72,30.1,0.0,0.0,2e-05]
[1778287245447,54.28,80206.72,30.1,0.0,0.0,2e-05]
[1778287246259,54.28,80206.72,30.1,0.0,0.0,2e-05]
[1778287247082,54.28,80206.75,30.1,0.0,0.0,2e-05]
[1778287247707,54.28,80206.22,30.1,0.0,0.0,2e-05]
[1778287248455,54.28,80206.22,30.1,0.0,0.0,2e-05]
[1778287250081,54.28,80205.99,30.1,0.0,0.0,2e-05]
[1778287251463,54.28,80206.08,30.1,0.0,0.0,2e-05]
[1778287253190,54.28,80204.99,30.1,0.0,0.0,2e-05]
[1778287255577,54.28,80205.12,30.1,0.0,0.0,2e-05]
[1778287261115,54.28,80204.83,30.1,0.0,0.0,2e-05]
[1778287266058,54.28,80204.54,30.1,0.0,0.0,2e-05]
[1778287266707,54.28,80204.73,30.1,0.0,0.0,2e-05]
[1778287268291,54.28,80204.67,30.1,0.0,0.0,2e-05]
[1778287268667,54.28,80204.67,30.1,0.0,0.0,2e-05]
[1778287269713,54.28,80204.77,30.1,0.0,0.0,2e-05]
[1778287272247,54.28,80205.6,30.1,0.0,0.0,2e-05]
[1778287276715,54.28,80206.22,30.1,0.0,0.0,2e-05]
[1778287277532,54.28,80206.22,30.1,0.0,0.0,2e-05]
[1778287279146,54.28,80205.79,30.1,0.0,0.0,2e-05]
[1778287279684,54.28,80205.79,30.1,0.0,0.0,2e-05]
[1778287280573,54.28,80205.79,30.1,0.0,0.0,2e-05]
[1778287281319,54.28,80205.79,30.1,0.0,0.0,2e-05]
[1778287287202,54.28,80203.42,30.1,0.0,0.0,2e-05]
[1778287287753,54.28,80203.42,30.1,0.0,0.0,2e-05]
[1778287290116,54.28,80203.7,30.1,0.0,0.0,2e-05]
[1778287290810,54.28,80203.52,30.1,0.0,0.0,2e-05]
[1778287291355,54.28,80203.16,30.1,0.0,0.0,2e-05]
[1778287296390,54.28,80202.93,30.1,0.0,0.0,2e-05]
[1778287299616,54.28,80203.18,30.1,0.0,0.0,2e-05]
[1778287300147,54.28,80203.18,30.1,0.0,0.0,2e-05]
[1778287309482,54.28,80203.78,30.1,0.0,0.0,2e-05]
[1778287313083,54.28,80203.78,30.1,0.0,0.0,2e-05]
[1778287313759,54.28,80203.97,30.1,0.0,0.0,2e-05]
[1778287315724,54.28,80203.41,30.1,0.0,0.0,2e-05]
[1778287316437,54.28,80203.76,30.1,0.0,0.0,2e-05]
[1778287319494,54.28,80203.52,30.1,0.0,0.0,2e-05]
[1778287321083,54.28,80203.14,30.1,0.0,0.0,2e-05]
[1778287325083,54.28,80203.61,30.1,0.0,0.0,2e-05]
[1778287325644,54.28,80203.61,30.1,0.0,0.0,2e-05]
[1778287333863,54.28,80203.61,30.1,0.0,0.0,2e-05]
[1778287334855,54.28,80203.61,30.1,0.0,0.0,2e-05]
[1778287343415,54.28,80203.57,30.1,0.0,0.0,2e-05]
[1778287344311,54.28,80203.57,30.1,0.0,0.0,2e-05]
[1778287345694,54.28,80203.54,30.1,0.0,0.0,2e-05]
[1778287347132,54.28,80203.58,30.1,0.0,0.0,2e-05]
[1778287350327,54.28,80203.65,30.1,0.0,0.0,2e-05]
[1778287351022,54.28,80203.58,30.1,0.0,0.0,2e-05]
[1778287351122,54.28,80203.58,30.1,0.0,0.0,2e-05]
[1778287355691,54.28,80203.62,30.1,0.0,0.0,2e-05]
[1778287357556,54.28,80203.62,30.1,0.0,0.0,2e-05]
[1778287358464,54.28,80203.62,30.1,0.0,0.0,2e-05]
[1778287359634,54.28,80203.55,30.1,0.0,0.0,2e-05]
[1778287360098,54.28,80203.55,30.1,0.0,0.0,2e-05]
[1778287362091,54.28,80203.55,30.1,0.0,0.0,2e-05]
[1778287363824,54.28,80203.44,30.1,0.0,0.0,2e-05]
[1778287364776,54.28,80203.44,30.1,0.0,0.0,2e-05]
[1778287367024,54.28,80203.44,30.1,0.0,0.0,2e-05]
[1778287367668,54.28,80203.44,30.1,0.0,0.0,2e-05]
[1778287371150,54.28,80203.44,30.1,0.0,0.0,2e-05]
[1778287371414,54.28,80203.44,30.1,0.0,0.0,2e-05]
[1778287371431,54.28,80203.44,30.1,0.0,0.0,2e-05]
[1778287371461,54.28,80203.44,30.1,0.0,0.0,2e-05]
[1778287371933,54.28,80203.44,30.1,0.0,0.0,2e-05]
[1778287372569,54.28,80203.44,30.1,0.0,0.0,2e-05]
[1778287373411,54.28,80197.99,30.1,0.0,0.0,2e-05]
[1778287374197,54.28,80193.8,30.1,0.0,0.0,2e-05]
[1778287375626,54.28,80192.4,30.1,0.0,0.0,2e-05]
[1778287376397,54.28,80192.58,30.1,0.0,0.0,2e-05]
[1778287379650,54.28,80192.4,30.1,0.0,0.0,2e-05]
[1778287381123,54.28,80192.83,30.1,0.0,0.0,2e-05]
[1778287384014,54.28,80192.6,30.1,0.0,0.0,2e-05]
[1778287384738,54.28,80192.6,30.1,0.0,0.0,2e-05]
[1778287389322,54.28,80192.67,30.1,0.0,0.0,2e-05]
[1778287390048,54.28,80192.67,30.1,0.0,0.0,2e-05]
[1778287395176,54.28,80192.68,30.1,0.0,0.0,2e-05]
[1778287395211,54.28,80192.68,30.1,0.0,0.0,2e-05]
[1778287398124,54.28,80191.46,30.1,0.0,0.0,2e-05]
[1778287398794,54.28,80191.46,30.1,0.0,0.0,2e-05]
[1778287400582,54.28,80190.74,30.1,0.0,0.0,2e-05]
[1778287401400,54.28,80188.28,30.1,0.0,0.0,2e-05]
[1778287408184,54.28,80187.45,30.1,0.0,0.0,2e-05]
[1778287411412,54.28,80187.45,30.1,0.0,0.0,2e-05]
[1778287411512,54.28,80187.45,30.1,0.0,0.0,2e-05]
[1778287412222,54.28,80187.45,30.1,0.0,0.0,2e-05]
[1778287418113,54.28,80189.08,30.1,0.0,0.0,2e-05]
[1778287418682,54.28,80189.08,30.1,0.0,0.0,2e-05]
[1778287422182,54.28,80188.87,30.1,0.0,0.0,2e-05]
[1778287422900,54.28,80188.9,30.1,0.0,0.0,2e-05]
[1778287427558,54.28,80188.26,30.1,0.0,0.0,2e-05]
[1778287428732,54.28,80188.26,30.1,0.0,0.0,2e-05]
[1778287431345,54.28,80180.9,30.1,0.0,0.0,2e-05]
[1778287436380,54.28,80180.08,30.1,0.0,0.0,2e-05]
[1778287440347,54.28,80180.65,30.1,0.0,0.0,2e-05]
[1778287441361,54.28,80184.88,30.1,0.0,0.0,2e-05]
[1778287442663,54.28,80185.93,30.1,0.0,0.0,2e-05]
[1778287443613,54.28,80189.06,30.1,0.0,0.0,2e-05]
[1778287445243,54.28,80188.29,30.1,0.0,0.0,2e-05]
[1778287445904,54.28,80187.88,30.1,0.0,0.0,2e-05]
[1778287447526,54.28,80186.86,30.1,0.0,0.0,2e-05]
[1778287448965,54.28,80187.24,30.1,0.0,0.0,2e-05]
[1778287454506,54.28,80187.67,30.1,0.0,0.0,2e-05]
[1778287459541,54.28,80188.85,30.1,0.0,0.0,2e-05]
[1778287464576,54.28,80189.08,30.1,0.0,0.0,2e-05]
[1778287470717,54.28,80189.14,30.1,0.0,0.0,2e-05]
[1778287471534,54.28,80189.04,30.1,0.0,0.0,2e-05]
[1778287471634,54.28,80189.04,30.1,0.0,0.0,2e-05]
[1778287473739,54.28,80189.04,30.1,0.0,0.0,2e-05]
[1778287474608,54.28,80189.04,30.1,0.0,0.0,2e-05]
[1778287476388,54.28,80189.24,30.1,0.0,0.0,2e-05]
[1778287477234,54.28,80189.27,30.1,0.0,0.0,2e-05]
[1778287479477,54.28,80188.88,30.1,0.0,0.0,2e-05]
[1778287480133,54.28,80188.85,30.1,0.0,0.0,2e-05]
[1778287486188,54.28,80188.98,30.1,0.0,0.0,2e-05]
[1778287486848,54.28,80188.98,30.1,0.0,0.0,2e-05]
[1778287490851,54.28,80187.83,30.1,0.0,0.0,2e-05]
[1778287491647,54.28,80188.7,30.1,0.0,0.0,2e-05]
[1778287492446,54.28,80188.0,30.1,0.0,0.0,2e-05]
[1778287493281,54.28,80188.51,30.1,0.0,0.0,2e-05]
[1778287494124,54.28,80188.51,30.1,0.0,0.0,2e-05]
[1778287494892,54.28,80188.51,30.1,0.0,0.0,2e-05]
[1778287503197,54.28,80190.99,30.1,0.0,0.0,2e-05]
[1778287503767,54.28,80190.99,30.1,0.0,0.0,2e-05]
[1778287504857,54.28,80198.27,30.1,0.0,0.0,2e-05]
[1778287505491,54.28,80198.27,30.1,0.0,0.0,2e-05]
[1778287506341,54.28,80200.21,30.1,0.0,0.0,2e-05]
[1778287507023,54.28,80202.17,30.1,0.0,0.0,2e-05]
[1778287507649,54.28,80202.17,30.1,0.0,0.0,2e-05]
[1778287508497,54.28,80201.64,30.1,0.0,0.0,2e-05]
[1778287509671,54.28,80201.67,30.1,0.0,0.0,2e-05]
[1778287514929,54.28,80201.54,30.1,0.0,0.0,2e-05]
[1778287520971,54.28,80200.55,30.1,0.0,0.0,2e-05]
[1778287522706,54.28,80200.55,30.1,0.0,0.0,2e-05]
[1778287523603,54.28,80200.87,30.1,0.0,0.0,2e-05]
[1778287525272,54.28,80200.8,30.1,0.0,0.0,2e-05]
[1778287526058,54.28,80200.8,30.1,0.0,0.0,2e-05]
[1778287527554,54.28,80201.39,30.1,0.0,0.0,2e-05]
[1778287529083,54.28,80202.05,30.1,0.0,0.0,2e-05]
[1778287529675,54.28,80202.05,30.1,0.0,0.0,2e-05]
[1778287530481,54.28,80202.04,30.1,0.0,0.0,2e-05]
[1778287531236,54.28,80202.04,30.1,0.0,0.0,2e-05]
[1778287531328,54.28,80202.04,30.1,0.0,0.0,1e-05]
[1778287532673,54.28,80202.04,30.1,0.0,0.0,1e-05]
[1778287534591,54.28,80202.19,30.1,0.0,0.0,1e-05]
[1778287534600,54.28,80202.19,30.1,0.0,0.0,1e-05]
[1778287537073,54.28,80204.83,30.1,0.0,0.0,1e-05]
[1778287537822,54.28,80204.83,30.1,0.0,0.0,1e-05]
[1778287544454,54.28,80205.38,30.1,0.0,0.0,1e-05]
[1778287545217,54.28,80205.38,30.1,0.0,0.0,1e-05]
[1778287548233,54.28,80205.56,30.1,0.0,0.0,1e-05]
[1778287549678,54.28,80205.56,30.1,0.0,0.0,1e-05]
[1778287555100,54.28,80205.56,30.1,0.0,0.0,1e-05]
[1778287555612,54.28,80205.56,30.1,0.0,0.0,1e-05]
[1778287556483,54.28,80205.61,30.1,0.0,0.0,1e-05]
[1778287557208,54.28,80205.58,30.1,0.0,0.0,1e-05]
[1778287561189,54.28,80205.84,30.1,0.0,0.0,1e-05]
[1778287562115,54.28,80205.84,30.1,0.0,0.0,1e-05]
[1778287565295,54.28,80204.55,30.1,0.0,0.0,1e-05]
[1778287566054,54.28,80204.33,30.1,0.0,0.0,1e-05]
[1778287573336,54.28,80204.19,30.1,0.0,0.0,1e-05]
[1778287575457,54.28,80204.19,30.1,0.0,0.0,1e-05]
[1778287576201,54.28,80204.19,30.1,0.0,0.0,1e-05]
[1778287579332,54.28,80204.19,30.1,0.0,0.0,1e-05]
[1778287580067,54.28,80204.19,30.1,0.0,0.0,1e-05]
[1778287582882,54.28,80204.33,30.1,0.0,0.0,1e-05]
[1778287583607,54.28,80204.33,30.1,0.0,0.0,1e-05]
[1778287589771,54.28,80204.33,30.1,0.0,0.0,1e-05]
[1778287590558,54.28,80204.33,30.1,0.0,0.0,1e-05]
[1778287591462,54.28,80204.33,30.1,0.0,0.0,1e-05]
[1778287594595,54.28,80204.33,30.1,0.0,0.0,1e-05]
[1778287595390,54.28,80204.33,30.1,0.0,0.0,1e-05]
[1778287596204,54.28,80204.33,30.1,0.0,0.0,1e-05]
[1778287596814,54.28,80204.33,30.1,0.0,0.0,1e-05]
[1778287597539,54.28,80204.33,30.1,0.0,0.0,1e-05]
[1778287599035,54.28,80204.33,30.1,0.0,0.0,1e-05]
[1778287602890,54.28,80204.33,30.1,0.0,0.0,1e-05]
[1778287603592,54.28,80204.33,30.1,0.0,0.0,1e-05]
[1778287610616,54.28,80203.23,30.1,0.0,0.0,1e-05]
[1778287617013,54.28,80202.8,30.1,0.0,0.0,1e-05]
[1778287626379,54.28,80200.42,30.1,0.0,0.0,1e-05]
[1778287627012,54.28,80200.42,30.1,0.0,0.0,1e-05]
[1778287629326,54.28,80198.46,30.1,0.0,0.0,1e-05]
[1778287630766,54.28,80198.46,30.1,0.0,0.0,1e-05]
[1778287636778,54.28,80201.54,30.1,0.0,0.0,1e-05]
[1778287639977,54.28,80201.37,30.1,0.0,0.0,1e-05]
[1778287640650,54.28,80201.44,30.1,0.0,0.0,1e-05]
[1778287645377,54.28,80201.45,30.1,0.0,0.0,1e-05]
[1778287647458,54.28,80201.48,30.1,0.0,0.0,1e-05]
[1778287652366,54.28,80202.98,30.1,0.0,0.0,1e-05]
[1778287652893,54.28,80202.63,30.1,0.0,0.0,1e-05]
[1778287657928,54.28,80202.57,30.1,0.0,0.0,1e-05]
[1778287663971,54.28,80202.15,30.1,0.0,0.0,1e-05]
[1778287669006,54.28,80202.24,30.1,0.0,0.0,1e-05]
[1778287674043,54.28,80202.43,30.1,0.0,0.0,1e-05]
[1778287675102,54.28,80202.43,30.1,0.0,0.0,1e-05]
[1778287683262,54.28,80200.44,30.1,0.0,0.0,1e-05]
[1778287683780,54.28,80200.44,30.1,0.0,0.0,1e-05]
[1778287693174,54.28,80201.98,30.1,0.0,0.0,1e-05]
[1778287699099,54.28,80204.81,30.1,0.0,0.0,1e-05]
[1778287699753,54.28,80204.91,30.1,0.0,0.0,1e-05]
[1778287701417,54.28,80204.8,30.1,0.0,0.0,1e-05]
[1778287702487,54.28,80204.88,30.1,0.0,0.0,1e-05]
[1778287706829,54.28,80207.05,30.1,0.0,0.0,1e-05]
[1778287707502,54.28,80208.47,30.1,0.0,0.0,1e-05]
[1778287709924,54.28,80209.17,30.1,0.0,0.0,1e-05]
[1778287710297,54.28,80209.67,30.1,0.0,0.0,1e-05]
[1778287711931,54.28,80209.67,30.1,0.0,0.0,1e-05]
[1778287712031,54.28,80209.78,30.1,0.0,0.0,1e-05]
[1778287712355,54.28,80209.78,30.1,0.0,0.0,1e-05]
[1778287712556,54.28,80209.78,30.1,0.0,0.0,1e-05]
[1778287712878,54.28,80209.78,30.1,0.0,0.0,1e-05]
[1778287713331,54.28,80209.98,30.1,0.0,0.0,1e-05]
[1778287713984,54.28,80209.98,30.1,0.0,0.0,1e-05]
[1778287719195,54.28,80210.82,30.1,0.0,0.0,1e-05]
[1778287720122,54.28,80210.82,30.1,0.0,0.0,1e-05]
[1778287728419,54.28,80216.63,30.1,0.0,0.0,1e-05]
[1778287731254,54.28,80221.4,30.1,0.0,0.0,1e-05]
[1778287732012,54.28,80221.4,30.1,0.0,0.0,1e-05]
[1778287737305,54.28,80222.4,30.1,0.0,0.0,1e-05]
[1778287737628,54.28,80222.4,30.1,0.0,0.0,1e-05]
[1778287738505,54.28,80222.4,30.1,0.0,0.0,1e-05]
[1778287740229,54.28,80222.43,30.1,0.0,0.0,1e-05]
[1778287740710,54.28,80222.43,30.1,0.0,0.0,1e-05]
[1778287746545,54.28,80222.47,30.1,0.0,0.0,1e-05]
[1778287748282,54.28,80222.47,30.1,0.0,0.0,1e-05]
[1778287749893,54.28,80222.47,30.1,0.0,0.0,1e-05]
[1778287754602,54.28,80222.22,30.1,0.0,0.0,1e-05]
[1778287755347,54.28,80222.22,30.1,0.0,0.0,1e-05]
[1778287757154,54.28,80222.39,30.1,0.0,0.0,1e-05]
[1778287758451,54.28,80222.66,30.1,0.0,0.0,1e-05]
[1778287762312,54.28,80222.9,30.1,0.0,0.0,1e-05]
[1778287763087,54.28,80222.9,30.1,0.0,0.0,1e-05]
[1778287763562,54.28,80222.9,30.1,0.0,0.0,1e-05]
[1778287764647,54.28,80222.9,30.1,0.0,0.0,1e-05]
[1778287765627,54.28,80223.28,30.1,0.0,0.0,1e-05]
[1778287766196,54.28,80223.28,30.1,0.0,0.0,1e-05]
[1778287769041,54.28,80228.99,30.1,0.0,0.0,1e-05]
[1778287769914,54.28,80229.42,30.1,0.0,0.0,1e-05]
[1778287770723,54.28,80229.42,30.1,0.0,0.0,1e-05]
[1778287771447,54.28,80229.35,30.1,0.0,0.0,1e-05]
[1778287771720,54.28,80229.46,30.1,0.0,0.0,1e-05]
[1778287774627,54.28,80228.67,30.1,0.0,0.0,1e-05]
[1778287775378,54.28,80228.63,30.1,0.0,0.0,1e-05]
[1778287776062,54.28,80228.63,30.1,0.0,0.0,1e-05]
[1778287776712,54.28,80228.72,30.1,0.0,0.0,1e-05]
[1778287779280,54.28,80228.83,30.1,0.0,0.0,1e-05]
[1778287782749,54.28,80228.76,30.1,0.0,0.0,1e-05]
[1778287784298,54.28,80228.72,30.1,0.0,0.0,1e-05]
[1778287785125,54.28,80228.72,30.1,0.0,0.0,1e-05]
[1778287789851,54.28,80216.27,30.1,0.0,0.0,1e-05]
[1778287790530,54.28,80216.27,30.1,0.0,0.0,1e-05]
[1778287790859,54.28,80209.49,30.1,0.0,0.0,1e-05]
[1778287791410,54.28,80209.49,30.1,0.0,0.0,1e-05]
[1778287795780,54.28,80207.48,30.1,0.0,0.0,1e-05]
[1778287796486,54.28,80207.2,30.1,0.0,0.0,1e-05]
[1778287801935,54.28,80207.74,30.1,0.0,0.0,1e-05]
[1778287807143,54.28,80203.23,30.1,0.0,0.0,1e-05]
[1778287808534,54.28,80203.09,30.1,0.0,0.0,1e-05]
[1778287812828,54.28,80202.4,30.1,0.0,0.0,1e-05]
[1778287813624,54.28,80202.33,30.1,0.0,0.0,1e-05]
[1778287814446,54.28,80202.4,30.1,0.0,0.0,1e-05]
[1778287815411,54.28,80202.4,30.1,0.0,0.0,1e-05]
[1778287816953,54.28,80202.4,30.1,0.0,0.0,1e-05]
[1778287818449,54.28,80202.4,30.1,0.0,0.0,1e-05]
[1778287819995,54.28,80202.04,30.1,0.0,0.0,1e-05]
[1778287820638,54.28,80202.38,30.1,0.0,0.0,1e-05]
[1778287826104,54.28,80202.76,30.1,0.0,0.0,1e-05]
[1778287831139,54.28,80202.17,30.1,0.0,0.0,1e-05]
[1778287837181,54.28,80202.31,30.1,0.0,0.0,1e-05]
[1778287840169,54.28,80201.97,30.1,0.0,0.0,1e-05]
[1778287842427,54.28,80202.28,30.1,0.0,0.0,1e-05]
[1778287845234,54.28,80202.35,30.1,0.0,0.0,1e-05]
[1778287845626,54.28,80202.19,30.1,0.0,0.0,1e-05]
[1778287846490,54.28,80197.99,30.1,0.0,0.0,1e-05]
[1778287847258,54.28,80197.99,30.1,0.0,0.0,1e-05]
[1778287847287,54.28,80189.39,30.1,0.0,0.0,1e-05]
[1778287848138,54.28,80189.39,30.1,0.0,0.0,1e-05]
[1778287849113,54.28,80188.41,30.1,0.0,0.0,1e-05]
[1778287849779,54.28,80188.43,30.1,0.0,0.0,1e-05]
[1778287850007,54.28,80188.43,30.1,0.0,0.0,1e-05]
[1778287850577,54.28,80193.34,30.1,0.0,0.0,1e-05]
[1778287851587,54.28,80198.06,30.1,0.0,0.0,1e-05]
[1778287856470,54.28,80200.44,30.1,0.0,0.0,1e-05]
[1778287857258,54.28,80200.44,30.1,0.0,0.0,1e-05]
[1778287858820,54.28,80205.25,30.1,0.0,0.0,1e-05]
[1778287859620,54.28,80208.16,30.1,0.0,0.0,1e-05]
[1778287864366,54.28,80208.31,30.1,0.0,0.0,1e-05]
[1778287865203,54.28,80208.31,30.1,0.0,0.0,1e-05]
[1778287866612,54.28,80207.55,30.1,0.0,0.0,1e-05]
[1778287867453,54.28,80207.55,30.1,0.0,0.0,1e-05]
[1778287868075,54.28,80207.55,30.1,0.0,0.0,1e-05]
[1778287869660,54.28,80207.63,30.1,0.0,0.0,1e-05]
[1778287875752,54.28,80209.36,30.1,0.0,0.0,1e-05]
[1778287879970,54.28,80209.54,30.1,0.0,0.0,1e-05]
[1778287880675,54.28,80209.54,30.1,0.0,0.0,1e-05]
[1778287884695,54.28,80209.48,30.1,0.0,0.0,1e-05]
[1778287885467,54.28,80209.55,30.1,0.0,0.0,1e-05]
[1778287887179,54.28,80210.04,30.1,0.0,0.0,1e-05]
[1778287887915,54.28,80209.62,30.1,0.0,0.0,1e-05]
[1778287891568,54.28,80210.24,30.1,0.0,0.0,1e-05]
[1778287896603,54.28,80215.49,30.1,0.0,0.0,1e-05]
[1778287898969,54.28,80215.6,30.1,0.0,0.0,1e-05]
[1778287898976,54.28,80215.6,30.1,0.0,0.0,1e-05]
[1778287899582,54.28,80216.41,30.1,0.0,0.0,1e-05]
[1778287902047,54.28,80217.31,30.1,0.0,0.0,1e-05]
[1778287907680,54.28,80222.27,30.1,0.0,0.0,1e-05]
[1778287914729,54.28,80223.27,30.1,0.0,0.0,1e-05]
[1778287916419,54.28,80222.35,30.1,0.0,0.0,1e-05]
[1778287917099,54.28,80222.35,30.1,0.0,0.0,1e-05]
[1778287921925,54.28,80219.99,30.1,0.0,0.0,1e-05]
[1778287922691,54.28,80214.66,30.1,0.0,0.0,1e-05]
[1778287923517,54.28,80211.81,30.1,0.0,0.0,1e-05]
[1778287924402,54.28,80211.81,30.1,0.0,0.0,1e-05]
[1778287929780,54.28,80211.01,30.1,0.0,0.0,1e-05]
[1778287932450,54.28,80210.55,30.1,0.0,0.0,1e-05]
[1778287934773,54.28,80210.4,30.1,0.0,0.0,1e-05]
[1778287935446,54.28,80209.97,30.1,0.0,0.0,1e-05]
[1778287937675,54.28,80210.15,30.1,0.0,0.0,1e-05]
[1778287938589,54.28,80210.22,30.1,0.0,0.0,1e-05]
[1778287939323,54.28,80210.22,30.1,0.0,0.0,1e-05]
[1778287940343,54.28,80210.4,30.1,0.0,0.0,1e-05]
[1778287940352,54.28,80210.4,30.1,0.0,0.0,1e-05]
[1778287940368,54.28,80210.4,30.1,0.0,0.0,1e-05]
[1778287940439,54.28,80210.4,30.1,0.0,0.0,1e-05]
[1778287941347,54.28,80210.4,30.1,0.0,0.0,1e-05]
[1778287940911,54.28,80219.25,30.1,0.0,0.0,1e-05]
[1778287941918,54.28,80226.18,30.1,0.0,0.0,1e-05]
[1778287945610,54.28,80227.36,30.1,0.0,0.0,1e-05]
[1778287946318,54.28,80227.36,30.1,0.0,0.0,1e-05]
[1778287952996,54.28,80228.61,30.1,0.0,0.0,1e-05]
[1778287957342,54.28,80226.22,30.1,0.0,0.0,1e-05]
[1778287958285,54.28,80226.19,30.1,0.0,0.0,1e-05]
[1778287958895,54.28,80226.15,30.1,0.0,0.0,1e-05]
[1778287959793,54.28,80226.15,30.1,0.0,0.0,1e-05]
[1778287962766,54.28,80226.47,30.1,0.0,0.0,1e-05]
[1778287963649,54.28,80226.32,30.1,0.0,0.0,1e-05]
[1778287964441,54.28,80226.9,30.1,0.0,0.0,1e-05]
[1778287965329,54.28,80226.9,30.1,0.0,0.0,1e-05]
[1778287966830,54.28,80226.93,30.1,0.0,0.0,1e-05]
[1778287967663,54.28,80226.93,30.1,0.0,0.0,1e-05]
[1778287968631,54.28,80226.93,30.1,0.0,0.0,1e-05]
[1778287969368,54.28,80226.93,30.1,0.0,0.0,1e-05]
[1778287973277,54.28,80227.16,30.1,0.0,0.0,1e-05]
[1778287974024,54.28,80226.86,30.1,0.0,0.0,1e-05]
[1778287980600,54.28,80226.26,30.1,0.0,0.0,1e-05]
[1778287981446,54.28,80225.56,30.1,0.0,0.0,1e-05]
[1778287984123,54.28,80225.42,30.1,0.0,0.0,1e-05]
[1778287984778,54.28,80225.63,30.1,0.0,0.0,1e-05]
[1778287986357,54.28,80225.55,30.1,0.0,0.0,1e-05]
[1778287987796,54.28,80225.49,30.1,0.0,0.0,1e-05]
[1778287989706,54.28,80225.53,30.1,0.0,0.0,1e-05]
[1778287990397,54.28,80225.53,30.1,0.0,0.0,1e-05]
[1778287992170,54.28,80225.38,30.1,0.0,0.0,1e-05]
[1778287992995,54.28,80225.23,30.1,0.0,0.0,1e-05]
[1778287998280,54.28,80224.62,30.1,0.0,0.0,1e-05]
[1778287999129,54.28,80225.22,30.1,0.0,0.0,1e-05]
[1778288002787,54.28,80224.97,30.1,0.0,0.0,1e-05]
[1778288003496,54.28,80224.94,30.1,0.0,0.0,1e-05]
[1778288004956,54.28,80224.53,30.1,0.0,0.0,1e-05]
[1778288005590,54.28,80220.09,30.1,0.0,0.0,1e-05]
[1778288008830,54.28,80216.34,30.1,0.0,0.0,1e-05]
[1778288009616,54.28,80216.34,30.1,0.0,0.0,1e-05]
[1778288010303,54.28,80216.34,30.1,0.0,0.0,1e-05]
[1778288011793,54.28,80216.34,30.1,0.0,0.0,1e-05]
[1778288011893,54.28,80216.34,30.1,0.0,0.0,1e-05]
[1778288017446,54.28,80216.47,30.1,0.0,0.0,1e-05]
[1778288018251,54.28,80216.47,30.1,0.0,0.0,1e-05]
[1778288019044,54.28,80216.78,30.1,0.0,0.0,1e-05]
[1778288022175,54.28,80216.92,30.1,0.0,0.0,1e-05]
[1778288023733,54.28,80216.92,30.1,0.0,0.0,1e-05]
[1778288025831,54.28,80216.73,30.1,0.0,0.0,1e-05]
[1778288026563,54.28,80217.03,30.1,0.0,0.0,1e-05]
[1778288030455,54.28,80217.2,30.1,0.0,0.0,1e-05]
[1778288031233,54.28,80217.2,30.1,0.0,0.0,1e-05]
[1778288034264,54.28,80218.31,30.1,0.0,0.0,1e-05]
[1778288034967,54.28,80218.05,30.1,0.0,0.0,1e-05]
[1778288040609,54.28,80219.76,30.1,0.0,0.0,1e-05]
[1778288042828,54.28,80219.54,30.1,0.0,0.0,1e-05]
[1778288043110,54.28,80219.54,30.1,0.0,0.0,1e-05]
[1778288043638,54.28,80219.97,30.1,0.0,0.0,1e-05]
[1778288044562,54.28,80220.94,30.1,0.0,0.0,1e-05]
[1778288045365,54.28,80220.94,30.1,0.0,0.0,1e-05]
[1778288047025,54.28,80223.49,30.1,0.0,0.0,1e-05]
[1778288054707,54.28,80228.7,30.1,0.0,0.0,1e-05]
[1778288059742,54.28,80229.77,30.1,0.0,0.0,1e-05]
[1778288064777,54.28,80230.52,30.1,0.0,0.0,1e-05]
[1778288066800,54.28,80230.52,30.1,0.0,0.0,1e-05]
[1778288067631,54.28,80230.52,30.1,0.0,0.0,1e-05]
[1778288070071,54.28,80230.52,30.1,0.0,0.0,1e-05]
[1778288070772,54.28,80231.01,30.1,0.0,0.0,1e-05]
[1778288071826,54.28,80231.96,30.1,0.0,0.0,1e-05]
[1778288077868,54.28,80232.21,30.1,0.0,0.0,1e-05]
[1778288079327,54.28,80232.21,30.1,0.0,0.0,1e-05]
[1778288079883,54.28,80231.77,30.1,0.0,0.0,1e-05]
[1778288082026,54.28,80231.75,30.1,0.0,0.0,1e-05]
[1778288083454,54.28,80231.87,30.1,0.0,0.0,1e-05]
[1778288085621,54.28,80231.9,30.1,0.0,0.0,1e-05]
[1778288087231,54.28,80232.17,30.1,0.0,0.0,1e-05]
[1778288088165,54.28,80232.0,30.1,0.0,0.0,1e-05]
[1778288088667,54.28,80232.16,30.1,0.0,0.0,1e-05]
[1778288091028,54.28,80231.58,30.1,0.0,0.0,1e-05]
[1778288092540,54.28,80231.79,30.1,0.0,0.0,1e-05]
[1778288094027,54.28,80231.79,30.1,0.0,0.0,1e-05]
[1778288094766,54.28,80231.68,30.1,0.0,0.0,1e-05]
[1778288102038,54.28,80229.56,30.1,0.0,0.0,1e-05]
[1778288103860,54.28,80229.6,30.1,0.0,0.0,1e-05]
[1778288105381,54.28,80229.6,30.1,0.0,0.0,1e-05]
[1778288106639,54.28,80229.52,30.1,0.0,0.0,1e-05]
[1778288107453,54.28,80229.52,30.1,0.0,0.0,1e-05]
[1778288117142,54.28,80226.42,30.1,0.0,0.0,1e-05]
[1778288122335,54.28,80226.27,30.1,0.0,0.0,1e-05]
[1778288123012,54.28,80226.18,30.1,0.0,0.0,1e-05]
[1778288124583,54.28,80226.06,30.1,0.0,0.0,1e-05]
[1778288125464,54.28,80226.06,30.1,0.0,0.0,1e-05]
[1778288127045,54.28,80226.42,30.1,0.0,0.0,1e-05]
[1778288128530,54.28,80226.46,30.1,0.0,0.0,1e-05]
[1778288130612,54.28,80226.32,30.1,0.0,0.0,1e-05]
[1778288131241,54.28,80226.36,30.1,0.0,0.0,1e-05]
[1778288132767,54.28,80226.4,30.1,0.0,0.0,1e-05]
[1778288136485,54.28,80228.96,30.1,0.0,0.0,1e-05]
[1778288139085,54.28,80229.2,30.1,0.0,0.0,1e-05]
[1778288140977,54.28,80229.09,30.1,0.0,0.0,1e-05]
[1778288141312,54.28,80219.72,30.1,0.0,0.0,1e-05]
[1778288142149,54.28,80219.72,30.1,0.0,0.0,1e-05]
[1778288142319,54.28,80210.79,30.1,0.0,0.0,1e-05]
[1778288147354,54.28,80210.83,30.1,0.0,0.0,1e-05]
[1778288152389,54.28,80210.06,30.1,0.0,0.0,1e-05]
[1778288155026,54.28,80209.99,30.1,0.0,0.0,1e-05]
[1778288155619,54.28,80209.92,30.1,0.0,0.0,1e-05]
[1778288158380,54.28,80209.96,30.1,0.0,0.0,1e-05]
[1778288159237,54.28,80209.92,30.1,0.0,0.0,1e-05]
[1778288162699,54.28,80209.96,30.1,0.0,0.0,1e-05]
[1778288164461,54.28,80210.19,30.1,0.0,0.0,1e-05]
[1778288171522,54.28,80210.29,30.1,0.0,0.0,1e-05]
[1778288171984,54.28,80210.29,30.1,0.0,0.0,1e-05]
[1778288172990,54.28,80209.91,30.1,0.0,0.0,1e-05]
[1778288174543,54.28,80209.91,30.1,0.0,0.0,1e-05]
[1778288175288,54.28,80209.95,30.1,0.0,0.0,1e-05]
[1778288175893,54.28,80210.23,30.1,0.0,0.0,1e-05]
[1778288176641,54.28,80210.68,30.1,0.0,0.0,1e-05]
[1778288183613,54.28,80210.61,30.1,0.0,0.0,1e-05]
[1778288188648,54.28,80211.07,30.1,0.0,0.0,1e-05]
[1778288191467,54.28,80211.0,30.1,0.0,0.0,1e-05]
[1778288191568,54.28,80211.22,30.1,0.0,0.0,1e-05]
[1778288192417,54.28,80211.22,30.1,0.0,0.0,1e-05]
[1778288196158,54.28,80211.11,30.1,0.0,0.0,1e-05]
[1778288196739,54.28,80211.11,30.1,0.0,0.0,1e-05]
[1778288198391,54.28,80211.06,30.1,0.0,0.0,1e-05]
[1778288199034,54.28,80211.22,30.1,0.0,0.0,1e-05]
[1778288205092,54.28,80211.86,30.1,0.0,0.0,1e-05]
[1778288205892,54.28,80211.79,30.1,0.0,0.0,1e-05]
[1778288211813,54.28,80212.22,30.1,0.0,0.0,1e-05]
[1778288215058,54.28,80211.64,30.1,0.0,0.0,1e-05]
[1778288215710,54.28,80211.43,30.1,0.0,0.0,1e-05]
[1778288219948,54.28,80211.52,30.1,0.0,0.0,1e-05]
[1778288220665,54.28,80211.52,30.1,0.0,0.0,1e-05]
[1778288221180,54.28,80211.8,30.1,0.0,0.0,1e-05]
[1778288223954,54.28,80211.7,30.1,0.0,0.0,1e-05]
[1778288225480,54.28,80211.7,30.1,0.0,0.0,1e-05]
[1778288226717,54.28,80211.72,30.1,0.0,0.0,1e-05]
[1778288227629,54.28,80211.72,30.1,0.0,0.0,1e-05]
[1778288229895,54.28,80214.49,30.1,0.0,0.0,1e-05]
[1778288232014,54.28,80215.25,30.1,0.0,0.0,1e-05]
[1778288237618,54.28,80214.13,30.1,0.0,0.0,1e-05]
[1778288238396,54.28,80213.37,30.1,0.0,0.0,1e-05]
[1778288242294,54.28,80213.49,30.1,0.0,0.0,1e-05]
[1778288242741,54.28,80213.28,30.1,0.0,0.0,1e-05]
[1778288248062,54.28,80213.45,30.1,0.0,0.0,1e-05]
[1778288248835,54.28,80213.46,30.1,0.0,0.0,1e-05]
[1778288251093,54.28,80213.56,30.1,0.0,0.0,1e-05]
[1778288252327,54.28,80213.56,30.1,0.0,0.0,1e-05]
[1778288253052,54.28,80214.21,30.1,0.0,0.0,1e-05]
[1778288256251,54.28,80215.15,30.1,0.0,0.0,1e-05]
[1778288256376,54.28,80215.15,30.1,0.0,0.0,1e-05]
[1778288263176,54.28,80222.82,30.1,0.0,0.0,1e-05]
[1778288268211,54.28,80223.48,30.1,0.0,0.0,1e-05]
[1778288269267,54.28,80223.48,30.1,0.0,0.0,1e-05]
[1778288270570,54.28,80223.48,30.1,0.0,0.0,1e-05]
[1778288272281,54.28,80223.66,30.1,0.0,0.0,1e-05]
[1778288273608,54.28,80224.21,30.1,0.0,0.0,1e-05]
[1778288274363,54.28,80224.24,30.1,0.0,0.0,1e-05]
[1778288277259,54.28,80226.31,30.1,0.0,0.0,1e-05]
[1778288277892,54.28,80228.2,30.1,0.0,0.0,1e-05]
[1778288279475,54.28,80228.19,30.1,0.0,0.0,1e-05]
[1778288280184,54.28,80228.19,30.1,0.0,0.0,1e-05]
[1778288281431,54.28,80228.0,30.1,0.0,0.0,1e-05]
[1778288282229,54.28,80228.03,30.1,0.0,0.0,1e-05]
[1778288283649,54.28,80229.09,30.1,0.0,0.0,1e-05]
[1778288284567,54.28,80228.54,30.1,0.0,0.0,1e-05]
[1778288285306,54.28,80228.95,30.1,0.0,0.0,1e-05]
[1778288287040,54.28,80228.92,30.1,0.0,0.0,1e-05]
[1778288287771,54.28,80228.92,30.1,0.0,0.0,1e-05]
[1778288288725,54.28,80228.92,30.1,0.0,0.0,1e-05]
[1778288297415,54.28,80229.18,30.1,0.0,0.0,1e-05]
[1778288302450,54.28,80229.22,30.1,0.0,0.0,1e-05]
[1778288303516,54.28,80229.22,30.1,0.0,0.0,1e-05]
[1778288306203,54.28,80229.23,30.1,0.0,0.0,1e-05]
[1778288306316,54.28,80229.23,30.1,0.0,0.0,1e-05]
[1778288307205,54.28,80229.99,30.1,0.0,0.0,1e-05]
[1778288309491,54.28,80236.54,30.1,0.0,0.0,1e-05]
[1778288309968,54.28,80236.38,30.1,0.0,0.0,1e-05]
[1778288310708,54.28,80236.38,30.1,0.0,0.0,1e-05]
[1778288311503,54.28,80236.37,30.1,0.0,0.0,1e-05]
[1778288311513,54.28,80236.42,30.1,0.0,0.0,1e-05]
[1778288312996,54.28,80236.42,30.1,0.0,0.0,1e-05]
[1778288313645,54.28,80236.42,30.1,0.0,0.0,1e-05]
[1778288316011,54.28,80236.42,30.1,0.0,0.0,1e-05]
[1778288316693,54.28,80236.42,30.1,0.0,0.0,1e-05]
[1778288317528,54.28,80236.4,30.1,0.0,0.0,1e-05]
[1778288319294,54.28,80236.41,30.1,0.0,0.0,1e-05]
[1778288322109,54.28,80236.42,30.1,0.0,0.0,1e-05]
[1778288322749,54.28,80236.42,30.1,0.0,0.0,1e-05]
[1778288328721,54.28,80236.6,30.1,0.0,0.0,1e-05]
[1778288329666,54.28,80236.56,30.1,0.0,0.0,1e-05]
[1778288335845,54.28,80236.54,30.1,0.0,0.0,1e-05]
[1778288337580,54.28,80236.54,30.1,0.0,0.0,1e-05]
[1778288344745,54.28,80236.54,30.1,0.0,0.0,1e-05]
[1778288348416,54.28,80236.65,30.1,0.0,0.0,1e-05]
[1778288349365,54.28,80236.65,30.1,0.0,0.0,1e-05]
[1778288355328,54.28,80236.99,30.1,0.0,0.0,1e-05]
[1778288357624,54.28,80236.93,30.1,0.0,0.0,1e-05]
[1778288360038,54.28,80236.93,30.1,0.0,0.0,1e-05]
[1778288360604,54.28,80236.93,30.1,0.0,0.0,1e-05]
[1778288361336,54.28,80236.93,30.1,0.0,0.0,1e-05]
[1778288361989,54.28,80236.93,30.1,0.0,0.0,1e-05]
[1778288369738,54.28,80236.51,30.1,0.0,0.0,1e-05]
[1778288370505,54.28,80236.51,30.1,0.0,0.0,1e-05]
[1778288371899,54.28,80236.51,30.1,0.0,0.0,1e-05]
[1778288372633,54.28,80236.51,30.1,0.0,0.0,1e-05]
[1778288372733,54.28,80236.61,30.1,0.0,0.0,1e-05]
[1778288373527,54.28,80236.61,30.1,0.0,0.0,1e-05]
[1778288374246,54.28,80236.49,30.1,0.0,0.0,1e-05]
[1778288377320,54.28,80236.49,30.1,0.0,0.0,1e-05]
[1778288378494,54.28,80236.49,30.1,0.0,0.0,1e-05]
[1778288385171,54.28,80236.54,30.1,0.0,0.0,1e-05]
[1778288385711,54.28,80236.54,30.1,0.0,0.0,1e-05]
[1778288386571,54.28,80236.89,30.1,0.0,0.0,1e-05]
[1778288387319,54.28,80231.87,30.1,0.0,0.0,1e-05]
[1778288392543,54.28,80230.38,30.1,0.0,0.0,1e-05]
[1778288393300,54.28,80230.31,30.1,0.0,0.0,1e-05]
[1778288398430,54.28,80230.63,30.1,0.0,0.0,1e-05]
[1778288399336,54.28,80230.3,30.1,0.0,0.0,1e-05]
[1778288401011,54.28,80230.53,30.1,0.0,0.0,1e-05]
[1778288401051,54.28,80230.53,30.1,0.0,0.0,1e-05]
[1778288401895,54.28,80228.29,30.1,0.0,0.0,1e-05]
[1778288401931,54.28,80228.29,30.1,0.0,0.0,1e-05]
[1778288403159,54.28,80216.54,30.1,0.0,0.0,1e-05]
[1778288408489,54.28,80216.34,30.1,0.0,0.0,1e-05]
[1778288408657,54.28,80216.34,30.1,0.0,0.0,1e-05]
[1778288409330,54.28,80217.21,30.1,0.0,0.0,1e-05]
[1778288410014,54.28,80218.68,30.1,0.0,0.0,1e-05]
[1778288412091,54.28,80220.51,30.1,0.0,0.0,1e-05]
[1778288412724,54.28,80220.51,30.1,0.0,0.0,1e-05]
[1778288415276,54.28,80220.47,30.1,0.0,0.0,1e-05]
[1778288416511,54.28,80220.43,30.1,0.0,0.0,1e-05]
[1778288419163,54.28,80220.88,30.1,0.0,0.0,1e-05]
[1778288419835,54.28,80220.88,30.1,0.0,0.0,1e-05]
[1778288421909,54.28,80220.81,30.1,0.0,0.0,1e-05]
[1778288422620,54.28,80220.88,30.1,0.0,0.0,1e-05]
[1778288425092,54.28,80220.77,30.1,0.0,0.0,1e-05]
[1778288425738,54.28,80220.77,30.1,0.0,0.0,1e-05]
[1778288426579,54.28,80220.81,30.1,0.0,0.0,1e-05]
[1778288427285,54.28,80220.88,30.1,0.0,0.0,1e-05]
[1778288428892,54.28,80220.74,30.1,0.0,0.0,1e-05]
[1778288429699,54.28,80220.86,30.1,0.0,0.0,1e-05]
[1778288431427,54.28,80220.75,30.1,0.0,0.0,1e-05]
[1778288431527,54.28,80220.83,30.1,0.0,0.0,1e-05]
[1778288431981,54.28,80220.83,30.1,0.0,0.0,1e-05]
[1778288437175,54.28,80221.31,30.1,0.0,0.0,1e-05]
[1778288438016,54.28,80221.44,30.1,0.0,0.0,1e-05]
[1778288443440,54.28,80221.72,30.1,0.0,0.0,1e-05]
[1778288448740,54.28,80222.34,30.1,0.0,0.0,1e-05]
[1778288449513,54.28,80223.39,30.1,0.0,0.0,1e-05]
[1778288455087,54.28,80223.71,30.1,0.0,0.0,1e-05]
[1778288456644,54.28,80223.78,30.1,0.0,0.0,1e-05]
[1778288461205,54.28,80224.79,30.1,0.0,0.0,1e-05]
[1778288462626,54.28,80226.85,30.1,0.0,0.0,1e-05]
[1778288464979,54.28,80227.93,30.1,0.0,0.0,1e-05]
[1778288465679,54.28,80228.06,30.1,0.0,0.0,1e-05]
[1778288471637,54.28,80229.02,30.1,0.0,0.0,1e-05]
[1778288472331,54.28,80229.02,30.1,0.0,0.0,1e-05]
[1778288473124,54.28,80228.62,30.1,0.0,0.0,1e-05]
[1778288473768,54.28,80228.62,30.1,0.0,0.0,1e-05]
[1778288474688,54.28,80228.64,30.1,0.0,0.0,1e-05]
[1778288479525,54.28,80228.95,30.1,0.0,0.0,1e-05]
[1778288481666,54.28,80228.96,30.1,0.0,0.0,1e-05]
[1778288487754,54.28,80229.63,30.1,0.0,0.0,1e-05]
[1778288491782,54.28,80229.02,30.1,0.0,0.0,1e-05]
[1778288494547,54.28,80229.04,30.1,0.0,0.0,1e-05]
[1778288495369,54.28,80229.04,30.1,0.0,0.0,1e-05]
[1778288500849,54.28,80233.45,30.1,0.0,0.0,1e-05]
[1778288503696,54.28,80233.52,30.1,0.0,0.0,1e-05]
[1778288504462,54.28,80233.11,30.1,0.0,0.0,1e-05]
[1778288506712,54.28,80233.4,30.1,0.0,0.0,1e-05]
[1778288507528,54.28,80233.24,30.1,0.0,0.0,1e-05]
[1778288507869,54.28,80233.24,30.1,0.0,0.0,1e-05]
[1778288508182,54.28,80230.53,30.1,0.0,0.0,1e-05]
[1778288508355,54.28,80230.53,30.1,0.0,0.0,1e-05]
[1778288508404,54.28,80230.53,30.1,0.0,0.0,1e-05]
[1778288508905,54.28,80222.88,30.1,0.0,0.0,1e-05]
[1778288509776,54.28,80222.88,30.1,0.0,0.0,1e-05]
[1778288510640,54.28,80221.73,30.1,0.0,0.0,1e-05]
[1778288515955,54.28,80219.57,30.1,0.0,0.0,1e-05]
[1778288517617,54.28,80219.48,30.1,0.0,0.0,1e-05]
[1778288519242,54.28,80219.82,30.1,0.0,0.0,1e-05]
[1778288528688,54.28,80219.85,30.1,0.0,0.0,1e-05]
[1778288529511,54.28,80219.85,30.1,0.0,0.0,1e-05]
[1778288536051,54.28,80219.74,30.1,0.0,0.0,1e-05]
[1778288538553,54.28,80219.54,30.1,0.0,0.0,1e-05]
[1778288544151,54.28,80219.92,30.1,0.0,0.0,1e-05]
[1778288546781,54.28,80218.64,30.1,0.0,0.0,1e-05]
[1778288547879,54.28,80218.97,30.1,0.0,0.0,1e-05]
[1778288549061,54.28,80218.54,30.1,0.0,0.0,1e-05]
[1778288551200,54.28,80218.86,30.1,0.0,0.0,1e-05]
[1778288556235,54.28,80218.64,30.1,0.0,0.0,1e-05]
[1778288561270,54.28,80218.29,30.1,0.0,0.0,1e-05]
[1778288566305,54.28,80218.89,30.1,0.0,0.0,1e-05]
[1778288571340,54.28,80218.76,30.1,0.0,0.0,1e-05]
[1778288578389,54.28,80218.87,30.1,0.0,0.0,1e-05]
[1778288582519,54.28,80218.94,30.1,0.0,0.0,1e-05]
[1778288583673,54.28,80219.29,30.1,0.0,0.0,1e-05]
[1778288584347,54.28,80219.7,30.1,0.0,0.0,1e-05]
[1778288586164,54.28,80226.33,30.1,0.0,0.0,1e-05]
[1778288587146,54.28,80228.0,30.1,0.0,0.0,1e-05]
[1778288588303,54.28,80228.92,30.1,0.0,0.0,1e-05]
[1778288589788,54.28,80229.14,30.1,0.0,0.0,1e-05]
[1778288595512,54.28,80227.33,30.1,0.0,0.0,1e-05]
[1778288596961,54.28,80227.33,30.1,0.0,0.0,1e-05]
[1778288597680,54.28,80227.33,30.1,0.0,0.0,1e-05]
[1778288598477,54.28,80227.3,30.1,0.0,0.0,1e-05]
[1778288600070,54.28,80227.37,30.1,0.0,0.0,1e-05]
[1778288607085,54.28,80228.27,30.1,0.0,0.0,1e-05]
[1778288607629,54.28,80228.23,30.1,0.0,0.0,1e-05]
[1778288608507,54.28,80228.27,30.1,0.0,0.0,1e-05]
[1778288610282,54.28,80228.3,30.1,0.0,0.0,1e-05]
[1778288610836,54.28,80228.3,30.1,0.0,0.0,1e-05]
[1778288611608,54.28,80228.3,30.1,0.0,0.0,1e-05]
[1778288611708,54.28,80228.3,30.1,0.0,0.0,1e-05]
[1778288613150,54.28,80228.34,30.1,0.0,0.0,1e-05]
[1778288614632,54.28,80228.34,30.1,0.0,0.0,1e-05]
[1778288616951,54.28,80228.41,30.1,0.0,0.0,1e-05]
[1778288617820,54.28,80228.41,30.1,0.0,0.0,1e-05]
[1778288618708,54.28,80228.45,30.1,0.0,0.0,1e-05]
[1778288619573,54.28,80228.45,30.1,0.0,0.0,1e-05]
[1778288625252,54.28,80228.68,30.1,0.0,0.0,1e-05]
[1778288626662,54.28,80228.64,30.1,0.0,0.0,1e-05]
[1778288627344,54.28,80228.61,30.1,0.0,0.0,1e-05]
[1778288628047,54.28,80228.61,30.1,0.0,0.0,1e-05]
[1778288628823,54.28,80228.57,30.1,0.0,0.0,1e-05]
[1778288629538,54.28,80228.58,30.1,0.0,0.0,1e-05]
[1778288633793,54.28,80228.37,30.1,0.0,0.0,1e-05]
[1778288634643,54.28,80228.37,30.1,0.0,0.0,1e-05]
[1778288636272,54.28,80228.29,30.1,0.0,0.0,1e-05]
[1778288637061,54.28,80228.29,30.1,0.0,0.0,1e-05]
[1778288639558,54.28,80228.22,30.1,0.0,0.0,1e-05]
[1778288640340,54.28,80228.22,30.1,0.0,0.0,1e-05]
[1778288641801,54.28,80228.33,30.1,0.0,0.0,1e-05]
[1778288643386,54.28,80228.33,30.1,0.0,0.0,1e-05]
[1778288644950,54.28,80228.33,30.1,0.0,0.0,1e-05]
[1778288645617,54.28,80228.33,30.1,0.0,0.0,1e-05]
[1778288648888,54.28,80236.24,30.1,0.0,0.0,1e-05]
[1778288653923,54.28,80241.86,30.1,0.0,0.0,1e-05]
[1778288658958,54.28,80244.03,30.1,0.0,0.0,1e-05]
[1778288663583,54.28,80240.85,30.1,0.0,0.0,1e-05]
[1778288664488,54.28,80239.95,30.1,0.0,0.0,1e-05]
[1778288665317,54.28,80238.87,30.1,0.0,0.0,1e-05]
[1778288666042,54.28,80238.87,30.1,0.0,0.0,1e-05]
[1778288669028,54.28,80231.92,30.1,0.0,0.0,1e-05]
[1778288671042,54.28,80231.3,30.1,0.0,0.0,1e-05]
[1778288673060,54.28,80231.3,30.1,0.0,0.0,1e-05]
[1778288673690,54.28,80231.3,30.1,0.0,0.0,1e-05]
[1778288681112,54.28,80233.11,30.1,0.0,0.0,1e-05]
[1778288682233,54.28,80235.43,30.1,0.0,0.0,1e-05]
[1778288683015,54.28,80235.43,30.1,0.0,0.0,1e-05]
[1778288684717,54.28,80235.41,30.1,0.0,0.0,1e-05]
[1778288685735,54.28,80235.48,30.1,0.0,0.0,1e-05]
[1778288686674,54.28,80235.48,30.1,0.0,0.0,1e-05]
[1778288687507,54.28,80235.51,30.1,0.0,0.0,1e-05]
[1778288695211,54.28,80235.06,30.1,0.0,0.0,1e-05]
[1778288699309,54.28,80235.02,30.1,0.0,0.0,1e-05]
[1778288700059,54.28,80235.02,30.1,0.0,0.0,1e-05]
[1778288701920,54.28,80235.26,30.1,0.0,0.0,1e-05]
[1778288702662,54.28,80235.26,30.1,0.0,0.0,1e-05]
[1778288705935,54.28,80235.34,30.1,0.0,0.0,1e-05]
[1778288706702,54.28,80235.34,30.1,0.0,0.0,1e-05]
[1778288709019,54.28,80234.95,30.1,0.0,0.0,1e-05]
[1778288709650,54.28,80235.58,30.1,0.0,0.0,1e-05]
[1778288712084,54.28,80235.79,30.1,0.0,0.0,1e-05]
[1778288713132,54.28,80235.22,30.1,0.0,0.0,1e-05]
[1778288713930,54.28,80236.65,30.1,0.0,0.0,1e-05]
[1778288714818,54.28,80238.66,30.1,0.0,0.0,1e-05]
[1778288716486,54.28,80236.51,30.1,0.0,0.0,1e-05]
[1778288717452,54.28,80238.82,30.1,0.0,0.0,1e-05]
[1778288720469,54.28,80242.52,30.1,0.0,0.0,1e-05]
[1778288722680,54.28,80239.84,30.1,0.0,0.0,1e-05]
[1778288726513,54.28,80239.63,30.1,0.0,0.0,1e-05]
[1778288727297,54.28,80239.63,30.1,0.0,0.0,1e-05]
[1778288727946,54.28,80239.63,30.1,0.0,0.0,1e-05]
[1778288728640,54.28,80239.63,30.1,0.0,0.0,1e-05]
[1778288731462,54.28,80238.92,30.1,0.0,0.0,1e-05]
[1778288735169,54.28,80238.96,30.1,0.0,0.0,1e-05]
[1778288736118,54.28,80239.07,30.1,0.0,0.0,1e-05]
[1778288737666,54.28,80239.28,30.1,0.0,0.0,1e-05]
[1778288738322,54.28,80239.28,30.1,0.0,0.0,1e-05]
[1778288742923,54.28,80238.93,30.1,0.0,0.0,1e-05]
[1778288743584,54.28,80239.96,30.1,0.0,0.0,1e-05]
[1778288744310,54.28,80240.22,30.1,0.0,0.0,1e-05]
[1778288745241,54.28,80240.22,30.1,0.0,0.0,1e-05]
[1778288748879,54.28,80241.1,30.1,0.0,0.0,1e-05]
[1778288748903,54.28,80241.1,30.1,0.0,0.0,1e-05]
[1778288752609,54.28,80234.84,30.1,0.0,0.0,1e-05]
[1778288755053,54.28,80234.87,30.1,0.0,0.0,1e-05]
[1778288755756,54.28,80234.68,30.1,0.0,0.0,1e-05]
[1778288758656,54.28,80234.4,30.1,0.0,0.0,1e-05]
[1778288759439,54.28,80234.48,30.1,0.0,0.0,1e-05]
[1778288760705,54.28,80234.62,30.1,0.0,0.0,1e-05]
[1778288761509,54.28,80236.09,30.1,0.0,0.0,1e-05]
[1778288766003,54.28,80236.3,30.1,0.0,0.0,1e-05]
[1778288766925,54.28,80236.3,30.1,0.0,0.0,1e-05]
[1778288770124,54.28,80235.97,30.1,0.0,0.0,1e-05]
[1778288773038,54.28,80236.04,30.1,0.0,0.0,1e-05]
[1778288774468,54.28,80235.9,30.1,0.0,0.0,1e-05]
[1778288775345,54.28,80235.74,30.1,0.0,0.0,1e-05]
[1778288776746,54.28,80235.78,30.1,0.0,0.0,1e-05]
[1778288777480,54.28,80235.92,30.1,0.0,0.0,1e-05]
[1778288781722,54.28,80236.01,30.1,0.0,0.0,1e-05]
[1778288782595,54.28,80236.27,30.1,0.0,0.0,1e-05]
[1778288785101,54.28,80236.84,30.1,0.0,0.0,1e-05]
[1778288785762,54.28,80236.8,30.1,0.0,0.0,1e-05]
[1778288789063,54.28,80236.8,30.1,0.0,0.0,1e-05]
[1778288790012,54.28,80236.93,30.1,0.0,0.0,1e-05]
[1778288791519,54.28,80236.84,30.1,0.0,0.0,1e-05]
[1778288792293,54.28,80236.84,30.1,0.0,0.0,1e-05]
[1778288791886,54.28,80236.8,30.1,0.0,0.0,1e-05]
[1778288793800,54.28,80237.08,30.1,0.0,0.0,1e-05]
[1778288794622,54.28,80237.37,30.1,0.0,0.0,1e-05]
[1778288796288,54.28,80237.38,30.1,0.0,0.0,1e-05]
[1778288797720,54.28,80237.36,30.1,0.0,0.0,1e-05]
[1778288798714,54.28,80237.36,30.1,0.0,0.0,1e-05]
[1778288799514,54.28,80237.36,30.1,0.0,0.0,1e-05]
[1778288801956,54.28,80244.46,30.1,0.0,0.0,1e-05]
[1778288802629,54.28,80244.46,30.1,0.0,0.0,1e-05]
[1778288802941,54.28,80244.46,30.1,0.0,0.0,1e-05]
[1778288803742,54.28,80245.38,30.1,0.0,0.0,1e-05]
[1778288804605,54.28,80246.73,30.1,0.0,0.0,1e-05]
[1778288805404,54.28,80246.94,30.1,0.0,0.0,1e-05]
[1778288806206,54.28,80246.94,30.1,0.0,0.0,1e-05]
[1778288807384,54.28,80247.55,30.1,0.0,0.0,1e-05]
[1778288808196,54.28,80247.55,30.1,0.0,0.0,1e-05]
[1778288808961,54.28,80248.72,30.1,0.0,0.0,1e-05]
[1778288811241,54.28,80248.97,30.1,0.0,0.0,1e-05]
[1778288814349,54.28,80248.76,30.1,0.0,0.0,1e-05]
[1778288815172,54.28,80248.76,30.1,0.0,0.0,1e-05]
[1778288820761,54.28,80248.8,30.1,0.0,0.0,1e-05]
[1778288822484,54.28,80248.43,30.1,0.0,0.0,1e-05]
[1778288828771,54.28,80248.33,30.1,0.0,0.0,1e-05]
[1778288829992,54.28,80248.33,30.1,0.0,0.0,1e-05]
[1778288832093,54.28,80248.33,30.1,0.0,0.0,1e-05]
[1778288832682,54.28,80248.4,30.1,0.0,0.0,1e-05]
[1778288838214,54.28,80248.79,30.1,0.0,0.0,1e-05]
[1778288840273,54.28,80248.79,30.1,0.0,0.0,1e-05]
[1778288841065,54.28,80248.79,30.1,0.0,0.0,1e-05]
[1778288841685,54.28,80248.79,30.1,0.0,0.0,1e-05]
[1778288842577,54.28,80248.79,30.1,0.0,0.0,1e-05]
[1778288845494,54.28,80248.79,30.1,0.0,0.0,1e-05]
[1778288847022,54.28,80248.79,30.1,0.0,0.0,1e-05]
[1778288855178,54.28,80248.79,30.1,0.0,0.0,1e-05]
[1778288855335,54.28,80248.76,30.1,0.0,0.0,1e-05]
[1778288857344,54.28,80248.5,30.1,0.0,0.0,1e-05]
[1778288858027,54.28,80248.5,30.1,0.0,0.0,1e-05]
[1778288859591,54.28,80246.0,30.1,0.0,0.0,1e-05]
[1778288867014,54.28,80242.05,30.1,0.0,0.0,1e-05]
[1778288867742,54.28,80241.57,30.1,0.0,0.0,1e-05]
[1778288870439,54.28,80234.35,30.1,0.0,0.0,1e-05]
[1778288872236,54.28,80234.35,30.1,0.0,0.0,1e-05]
[1778288872842,54.28,80234.55,30.1,0.0,0.0,1e-05]
[1778288876645,54.28,80240.78,30.1,0.0,0.0,1e-05]
[1778288878076,54.28,80240.81,30.1,0.0,0.0,1e-05]
[1778288881329,54.28,80236.4,30.1,0.0,0.0,1e-05]
[1778288882033,54.28,80236.07,30.1,0.0,0.0,1e-05]
[1778288885060,54.28,80238.32,30.1,0.0,0.0,1e-05]
[1778288885599,54.28,80238.54,30.1,0.0,0.0,1e-05]
[1778288887266,54.28,80238.15,30.1,0.0,0.0,1e-05]
[1778288888010,54.28,80238.12,30.1,0.0,0.0,1e-05]
[1778288891082,54.28,80238.22,30.1,0.0,0.0,1e-05]
[1778288891185,54.28,80238.22,30.1,0.0,0.0,1e-05]
[1778288898290,54.28,80244.63,30.1,0.0,0.0,1e-05]
[1778288898953,54.28,80244.63,30.1,0.0,0.0,1e-05]
[1778288905686,54.28,80248.79,30.1,0.0,0.0,1e-05]
[1778288908198,54.28,80248.79,30.1,0.0,0.0,1e-05]
[1778288909627,54.28,80248.79,30.1,0.0,0.0,1e-05]
[1778288909647,54.28,80248.79,30.1,0.0,0.0,1e-05]
[1778288911728,54.28,80248.79,30.1,0.0,0.0,1e-05]
[1778288913580,54.28,80248.79,30.1,0.0,0.0,1e-05]
[1778288914453,54.28,80248.86,30.1,0.0,0.0,1e-05]
[1778288918289,54.28,80248.86,30.1,0.0,0.0,1e-05]
[1778288919192,54.28,80248.91,30.1,0.0,0.0,1e-05]
[1778288924819,54.28,80248.9,30.1,0.0,0.0,1e-05]
[1778288932876,54.28,80249.91,30.1,0.0,0.0,1e-05]
[1778288936343,54.28,80249.97,30.1,0.0,0.0,1e-05]
[1778288937116,54.28,80250.05,30.1,0.0,0.0,1e-05]
[1778288938115,54.28,80250.11,30.1,0.0,0.0,1e-05]
[1778288938564,54.28,80250.11,30.1,0.0,0.0,1e-05]
[1778288942500,54.28,80250.21,30.1,0.0,0.0,1e-05]
[1778288944067,54.28,80249.98,30.1,0.0,0.0,1e-05]
[1778288947631,54.28,80250.04,30.1,0.0,0.0,1e-05]
[1778288949512,54.28,80250.04,30.1,0.0,0.0,1e-05]
[1778288951884,54.28,80250.07,30.1,0.0,0.0,1e-05]
[1778288952980,54.28,80250.47,30.1,0.0,0.0,1e-05]
[1778288958051,54.28,80252.43,30.1,0.0,0.0,1e-05]
[1778288965102,54.28,80252.77,30.1,0.0,0.0,1e-05]
[1778288970230,54.28,80252.91,30.1,0.0,0.0,1e-05]
[1778288970875,54.28,80254.17,30.1,0.0,0.0,1e-05]
[1778288971144,54.28,80257.16,30.1,0.0,0.0,1e-05]
[1778288973482,54.28,80257.15,30.1,0.0,0.0,1e-05]
[1778288975184,54.28,80257.5,30.1,0.0,0.0,1e-05]
[1778288978211,54.28,80258.12,30.1,0.0,0.0,1e-05]
[1778288979144,54.28,80257.6,30.1,0.0,0.0,1e-05]
[1778288984235,54.28,80257.99,30.1,0.0,0.0,1e-05]
[1778288985679,54.28,80257.99,30.1,0.0,0.0,1e-05]
[1778288986577,54.28,80258.0,30.1,0.0,0.0,1e-05]
[1778288988073,54.28,80258.0,30.1,0.0,0.0,1e-05]
[1778288988701,54.28,80258.0,30.1,0.0,0.0,1e-05]
[1778288994305,54.28,80258.54,30.1,0.0,0.0,1e-05]
[1778288994768,54.28,80258.54,30.1,0.0,0.0,1e-05]
[1778288995473,54.28,80258.54,30.1,0.0,0.0,1e-05]
[1778288996887,54.28,80258.59,30.1,0.0,0.0,1e-05]
[1778288997617,54.28,80258.31,30.1,0.0,0.0,1e-05]
[1778289003368,54.28,80258.61,30.1,0.0,0.0,1e-05]
[1778289008403,54.28,80258.94,30.1,0.0,0.0,1e-05]
[1778289013438,54.28,80259.2,30.1,0.0,0.0,1e-05]
[1778289014552,54.28,80259.2,30.1,0.0,0.0,1e-05]
[1778289016044,54.28,80258.91,30.1,0.0,0.0,1e-05]
[1778289021344,54.28,80259.0,30.1,0.0,0.0,1e-05]
[1778289022208,54.28,80259.0,30.1,0.0,0.0,1e-05]
[1778289023563,54.28,80259.46,30.1,0.0,0.0,1e-05]
[1778289024421,54.28,80259.46,30.1,0.0,0.0,1e-05]
[1778289028655,54.28,80258.64,30.1,0.0,0.0,1e-05]
[1778289029641,54.28,80258.64,30.1,0.0,0.0,1e-05]
[1778289031778,54.28,80259.55,30.1,0.0,0.0,1e-05]
[1778289032497,54.28,80259.55,30.1,0.0,0.0,1e-05]
[1778289031796,54.28,80259.4,30.1,0.0,0.0,0.0]
[1778289036950,54.28,80259.47,30.1,0.0,0.0,0.0]
[1778289037560,54.28,80259.47,30.1,0.0,0.0,0.0]
[1778289039232,54.28,80259.47,30.1,0.0,0.0,0.0]
[1778289039845,54.28,80259.47,30.1,0.0,0.0,0.0]
[1778289043919,54.28,80260.46,30.1,0.0,0.0,0.0]
[1778289044732,54.28,80260.47,30.1,0.0,0.0,0.0]
[1778289045487,54.28,80260.47,30.1,0.0,0.0,0.0]
[1778289046303,54.28,80260.47,30.1,0.0,0.0,0.0]
[1778289050622,54.28,80260.3,30.1,0.0,0.0,0.0]
[1778289051429,54.28,80260.3,30.1,0.0,0.0,0.0]
[1778289052341,54.28,80260.17,30.1,0.0,0.0,0.0]
[1778289053152,54.28,80260.28,30.1,0.0,0.0,0.0]
[1778289059593,54.28,80260.57,30.1,0.0,0.0,0.0]
[1778289060289,54.28,80260.57,30.1,0.0,0.0,0.0]
[1778289063712,54.28,80260.53,30.1,0.0,0.0,0.0]
[1778289064600,54.28,80260.07,30.1,0.0,0.0,0.0]
[1778289071846,54.28,80260.56,30.1,0.0,0.0,0.0]
[1778289073871,54.28,80260.6,30.1,0.0,0.0,0.0]
[1778289073889,54.28,80260.6,30.1,0.0,0.0,0.0]
[1778289073931,54.28,80260.6,30.1,0.0,0.0,0.0]
[1778289074859,54.28,80261.46,30.1,0.0,0.0,0.0]
[1778289074867,54.28,80271.97,30.1,0.0,0.0,0.0]
[1778289077618,54.28,80271.9,30.1,0.0,0.0,0.0]
[1778289078398,54.28,80271.9,30.1,0.0,0.0,0.0]
[1778289079231,54.28,80271.9,30.1,0.0,0.0,0.0]
[1778289079847,54.28,80271.76,30.1,0.0,0.0,0.0]
[1778289080706,54.28,80271.78,30.1,0.0,0.0,0.0]
[1778289081604,54.28,80271.78,30.1,0.0,0.0,0.0]
[1778289083866,54.28,80271.77,30.1,0.0,0.0,0.0]
[1778289084566,54.28,80271.77,30.1,0.0,0.0,0.0]
[1778289086854,54.28,80272.32,30.1,0.0,0.0,0.0]
[1778289087656,54.28,80272.21,30.1,0.0,0.0,0.0]
[1778289096014,54.28,80272.81,30.1,0.0,0.0,0.0]
[1778289101049,54.28,80272.92,30.1,0.0,0.0,0.0]
[1778289104448,54.28,80272.97,30.1,0.0,0.0,0.0]
[1778289105286,54.28,80273.74,30.1,0.0,0.0,0.0]
[1778289111040,54.28,80273.8,30.1,0.0,0.0,0.0]
[1778289111894,54.28,80273.14,30.1,0.0,0.0,0.0]
[1778289113272,54.28,80273.62,30.1,0.0,0.0,0.0]
[1778289113926,54.28,80273.79,30.1,0.0,0.0,0.0]
[1778289114647,54.28,80273.92,30.1,0.0,0.0,0.0]
[1778289115523,54.28,80273.92,30.1,0.0,0.0,0.0]
[1778289116237,54.28,80273.96,30.1,0.0,0.0,0.0]
[1778289117009,54.28,80273.85,30.1,0.0,0.0,0.0]
[1778289122139,54.28,80274.9,30.1,0.0,0.0,0.0]
[1778289122943,54.28,80275.23,30.1,0.0,0.0,0.0]
[1778289125210,54.28,80275.31,30.1,0.0,0.0,0.0]
[1778289126973,54.28,80276.14,30.1,0.0,0.0,0.0]
[1778289127745,54.28,80276.14,30.1,0.0,0.0,0.0]
[1778289128488,54.28,80276.14,30.1,0.0,0.0,0.0]
[1778289132796,54.28,80276.38,30.1,0.0,0.0,0.0]
[1778289133236,54.28,80276.38,30.1,0.0,0.0,0.0]
[1778289135293,54.28,80284.56,30.1,0.0,0.0,0.0]
[1778289140471,54.28,80284.96,30.1,0.0,0.0,0.0]
[1778289141240,54.28,80286.38,30.1,0.0,0.0,0.0]
[1778289143409,54.28,80286.54,30.1,0.0,0.0,0.0]
[1778289144833,54.28,80287.1,30.1,0.0,0.0,0.0]
[1778289145695,54.28,80287.44,30.1,0.0,0.0,0.0]
[1778289146532,54.28,80287.44,30.1,0.0,0.0,0.0]
[1778289148130,54.28,80287.44,30.1,0.0,0.0,0.0]
[1778289149517,54.28,80287.44,30.1,0.0,0.0,0.0]
[1778289152412,54.28,80287.39,30.1,0.0,0.0,0.0]
[1778289155177,54.28,80287.39,30.1,0.0,0.0,0.0]
[1778289155801,54.28,80287.39,30.1,0.0,0.0,0.0]
[1778289158291,54.28,80287.39,30.1,0.0,0.0,0.0]
[1778289158758,54.28,80287.39,30.1,0.0,0.0,0.0]
[1778289164496,54.28,80288.45,30.1,0.0,0.0,0.0]
[1778289169531,54.28,80293.92,30.1,0.0,0.0,0.0]
[1778289170976,54.28,80293.62,30.1,0.0,0.0,0.0]
[1778289172665,54.28,80294.7,30.1,0.0,0.0,0.0]
[1778289174438,54.28,80295.02,30.1,0.0,0.0,0.0]
[1778289175279,54.28,80295.61,30.1,0.0,0.0,0.0]
[1778289178392,54.28,80296.99,30.1,0.0,0.0,0.0]
[1778289179653,54.28,80297.0,30.1,0.0,0.0,0.0]
[1778289181263,54.28,80297.34,30.1,0.0,0.0,0.0]
[1778289181842,54.28,80297.41,30.1,0.0,0.0,0.0]
[1778289183105,54.28,80297.41,30.1,0.0,0.0,0.0]
[1778289183455,54.28,80297.41,30.1,0.0,0.0,0.0]
[1778289193336,54.28,80301.42,30.1,0.0,0.0,0.0]
[1778289194120,54.28,80301.49,30.1,0.0,0.0,0.0]
[1778289200649,54.28,80304.59,30.1,0.0,0.0,0.0]
[1778289201393,54.28,80304.38,30.1,0.0,0.0,0.0]
[1778289205799,54.28,80306.57,30.1,0.0,0.0,0.0]
[1778289206622,54.28,80306.57,30.1,0.0,0.0,0.0]
[1778289210033,54.28,80306.59,30.1,0.0,0.0,0.0]
[1778289211594,54.28,80306.36,30.1,0.0,0.0,0.0]
[1778289211671,54.28,80306.86,30.1,0.0,0.0,0.0]
[1778289213248,54.28,80305.45,30.1,0.0,0.0,0.0]
[1778289213838,54.28,80305.52,30.1,0.0,0.0,0.0]
[1778289214563,54.28,80305.52,30.1,0.0,0.0,0.0]
[1778289215477,54.28,80305.41,30.1,0.0,0.0,0.0]
[1778289220890,54.28,80307.56,30.1,0.0,0.0,0.0]
[1778289226242,54.28,80307.6,30.1,0.0,0.0,0.0]
[1778289227584,54.28,80307.61,30.1,0.0,0.0,0.0]
[1778289228328,54.28,80307.62,30.1,0.0,0.0,0.0]
[1778289229283,54.28,80307.63,30.1,0.0,0.0,0.0]
[1778289230560,54.28,80307.63,30.1,0.0,0.0,0.0]
[1778289231512,54.28,80307.63,30.1,0.0,0.0,0.0]
[1778289232274,54.28,80307.63,30.1,0.0,0.0,0.0]
[1778289232746,54.28,80307.63,30.1,0.0,0.0,0.0]
[1778289235702,54.28,80307.63,30.1,0.0,0.0,0.0]
[1778289238219,54.28,80307.63,30.1,0.0,0.0,0.0]
[1778289239109,54.28,80307.65,30.1,0.0,0.0,0.0]
[1778289239936,54.28,80307.82,30.1,0.0,0.0,0.0]
[1778289240595,54.28,80307.82,30.1,0.0,0.0,0.0]
[1778289241383,54.28,80307.86,30.1,0.0,0.0,0.0]
[1778289243724,54.28,80308.2,30.1,0.0,0.0,0.0]
[1778289245477,54.28,80308.37,30.1,0.0,0.0,0.0]
[1778289247663,54.28,80308.29,30.1,0.0,0.0,0.0]
[1778289248647,54.28,80308.29,30.1,0.0,0.0,0.0]
[1778289254121,54.28,80307.92,30.1,0.0,0.0,0.0]
[1778289256622,54.28,80307.49,30.1,0.0,0.0,0.0]
[1778289257520,54.28,80307.91,30.1,0.0,0.0,0.0]
[1778289259748,54.28,80307.92,30.1,0.0,0.0,0.0]
[1778289261316,54.28,80307.81,30.1,0.0,0.0,0.0]
[1778289265711,54.28,80307.79,30.1,0.0,0.0,0.0]
[1778289266464,54.28,80307.79,30.1,0.0,0.0,0.0]
[1778289267815,54.28,80307.96,30.1,0.0,0.0,0.0]
[1778289268683,54.28,80307.96,30.1,0.0,0.0,0.0]
[1778289270128,54.28,80308.04,30.1,0.0,0.0,0.0]
[1778289271748,54.28,80308.18,30.1,0.0,0.0,0.0]
[1778289271241,54.28,80308.09,30.1,0.0,0.0,0.0]
[1778289274041,54.28,80308.05,30.1,0.0,0.0,0.0]
[1778289274775,54.28,80308.05,30.1,0.0,0.0,0.0]
[1778289275520,54.28,80308.07,30.1,0.0,0.0,0.0]
[1778289277086,54.28,80308.06,30.1,0.0,0.0,0.0]
[1778289283031,54.28,80308.46,30.1,0.0,0.0,0.0]
[1778289283624,54.28,80308.46,30.1,0.0,0.0,0.0]
[1778289286251,54.28,80308.55,30.1,0.0,0.0,0.0]
[1778289287614,54.28,80308.55,30.1,0.0,0.0,0.0]
[1778289288951,54.28,80308.55,30.1,0.0,0.0,0.0]
[1778289289789,54.28,80308.55,30.1,0.0,0.0,0.0]
[1778289291544,54.28,80308.55,30.1,0.0,0.0,0.0]
[1778289292347,54.28,80308.55,30.1,0.0,0.0,0.0]
[1778289294466,54.28,80308.55,30.1,0.0,0.0,0.0]
[1778289294624,54.28,80308.55,30.1,0.0,0.0,0.0]
[1778289294627,54.28,80308.55,30.1,0.0,0.0,0.0]
[1778289295132,54.28,80308.54,30.1,0.0,0.0,0.0]
[1778289295411,54.28,80315.11,30.1,0.0,0.0,0.0]
[1778289297417,54.28,80319.01,30.1,0.0,0.0,0.0]
[1778289298111,54.28,80319.38,30.1,0.0,0.0,0.0]
[1778289301094,54.28,80319.78,30.1,0.0,0.0,0.0]
[1778289301305,54.28,80319.78,30.1,0.0,0.0,0.0]
[1778289306471,54.28,80322.89,30.1,0.0,0.0,0.0]
[1778289307285,54.28,80323.02,30.1,0.0,0.0,0.0]
[1778289308168,54.28,80323.54,30.1,0.0,0.0,0.0]
[1778289309833,54.28,80324.69,30.1,0.0,0.0,0.0]
[1778289312911,54.28,80326.79,30.1,0.0,0.0,0.0]
[1778289313625,54.28,80326.79,30.1,0.0,0.0,0.0]
[1778289315767,54.28,80327.11,30.1,0.0,0.0,0.0]
[1778289317536,54.28,80328.16,30.1,0.0,0.0,0.0]
[1778289322600,54.28,80331.54,30.1,0.0,0.0,0.0]
[1778289323353,54.28,80331.54,30.1,0.0,0.0,0.0]
[1778289324756,54.28,80334.64,30.1,0.0,0.0,0.0]
[1778289329649,54.28,80341.12,30.1,0.0,0.0,0.0]
[1778289331727,54.28,80341.11,30.1,0.0,0.0,0.0]
[1778289331788,54.28,80342.2,30.1,0.0,0.0,0.0]
[1778289332501,54.28,80342.2,30.1,0.0,0.0,0.0]
[1778289336103,54.28,80343.88,30.1,0.0,0.0,0.0]
[1778289337569,54.28,80343.85,30.1,0.0,0.0,0.0]
[1778289343749,54.28,80343.91,30.1,0.0,0.0,0.0]
[1778289344009,54.28,80343.91,30.1,0.0,0.0,0.0]
[1778289345463,54.28,80344.14,30.1,0.0,0.0,0.0]
[1778289350798,54.28,80341.62,30.1,0.0,0.0,0.0]
[1778289356840,54.28,80337.88,30.1,0.0,0.0,0.0]
[1778289357459,54.28,80337.88,30.1,0.0,0.0,0.0]
[1778289358338,54.28,80335.08,30.1,0.0,0.0,0.0]
[1778289359090,54.28,80334.31,30.1,0.0,0.0,0.0]
[1778289359681,54.28,80334.31,30.1,0.0,0.0,0.0]
[1778289364897,54.28,80334.38,30.1,0.0,0.0,0.0]
[1778289369932,54.28,80333.62,30.1,0.0,0.0,0.0]
[1778289374588,54.28,80332.65,30.1,0.0,0.0,0.0]
[1778289375257,54.28,80329.8,30.1,0.0,0.0,0.0]
[1778289381892,54.28,80326.88,30.1,0.0,0.0,0.0]
[1778289382033,54.28,80326.46,30.1,0.0,0.0,0.0]
[1778289382294,54.28,80326.46,30.1,0.0,0.0,0.0]
[1778289383677,54.28,80322.75,30.1,0.0,0.0,0.0]
[1778289389894,54.28,80318.13,30.1,0.0,0.0,0.0]
[1778289390600,54.28,80318.09,30.1,0.0,0.0,0.0]
[1778289391083,54.28,80318.71,30.1,0.0,0.0,0.0]
[1778289394154,54.28,80318.62,30.1,0.0,0.0,0.0]
[1778289394733,54.28,80318.62,30.1,0.0,0.0,0.0]
[1778289395302,54.28,80318.62,30.1,0.0,0.0,0.0]
[1778289395871,54.28,80318.62,30.1,0.0,0.0,0.0]
[1778289397652,54.28,80318.62,30.1,0.0,0.0,0.0]
[1778289398307,54.28,80318.66,30.1,0.0,0.0,0.0]
[1778289404174,54.28,80318.95,30.1,0.0,0.0,0.0]
[1778289407195,54.28,80309.59,30.1,0.0,0.0,0.0]
[1778289412592,54.28,80307.45,30.1,0.0,0.0,0.0]
[1778289414519,54.28,80305.52,30.1,0.0,0.0,0.0]
[1778289415347,54.28,80304.8,30.1,0.0,0.0,0.0]
[1778289415947,54.28,80304.65,30.1,0.0,0.0,0.0]
[1778289417530,54.28,80303.49,30.1,0.0,0.0,0.0]
[1778289417659,54.28,80303.49,30.1,0.0,0.0,0.0]
[1778289426328,54.28,80293.27,30.1,0.0,0.0,0.0]
[1778289427928,54.28,80293.27,30.1,0.0,0.0,0.0]
[1778289428717,54.28,80293.01,30.1,0.0,0.0,0.0]
[1778289433673,54.28,80293.16,30.1,0.0,0.0,0.0]
[1778289434500,54.28,80293.16,30.1,0.0,0.0,0.0]
[1778289440816,54.28,80293.3,30.1,0.0,0.0,0.0]
[1778289441609,54.28,80293.3,30.1,0.0,0.0,0.0]
[1778289443356,54.28,80293.3,30.1,0.0,0.0,0.0]
[1778289444200,54.28,80293.66,30.1,0.0,0.0,0.0]
[1778289444994,54.28,80293.66,30.1,0.0,0.0,0.0]
[1778289445737,54.28,80293.66,30.1,0.0,0.0,0.0]
[1778289448853,54.28,80293.64,30.1,0.0,0.0,0.0]
[1778289449710,54.28,80293.65,30.1,0.0,0.0,0.0]
[1778289451503,54.28,80294.0,30.1,0.0,0.0,0.0]
[1778289454693,54.28,80293.65,30.1,0.0,0.0,0.0]
[1778289455558,54.28,80293.65,30.1,0.0,0.0,0.0]
[1778289458787,54.28,80293.3,30.1,0.0,0.0,0.0]
[1778289462169,54.28,80292.85,30.1,0.0,0.0,0.0]
[1778289467615,54.28,80292.79,30.1,0.0,0.0,0.0]
[1778289470502,54.28,80292.77,30.1,0.0,0.0,0.0]
[1778289471446,54.28,80292.77,30.1,0.0,0.0,0.0]
[1778289472246,54.28,80292.71,30.1,0.0,0.0,0.0]
[1778289472900,54.28,80292.71,30.1,0.0,0.0,0.0]
[1778289473548,54.28,80292.28,30.1,0.0,0.0,0.0]
[1778289474394,54.28,80292.71,30.1,0.0,0.0,0.0]
[1778289476552,54.28,80292.82,30.1,0.0,0.0,0.0]
[1778289478764,54.28,80292.62,30.1,0.0,0.0,0.0]
[1778289483728,54.28,80298.59,30.1,0.0,0.0,0.0]
[1778289488762,54.28,80295.69,30.1,0.0,0.0,0.0]
[1778289489843,54.28,80295.69,30.1,0.0,0.0,0.0]
[1778289492279,54.28,80295.9,30.1,0.0,0.0,0.0]
[1778289496445,54.28,80291.62,30.1,0.0,0.0,0.0]
[1778289498332,54.28,80289.79,30.1,0.0,0.0,0.0]
[1778289499710,54.28,80290.09,30.1,0.0,0.0,0.0]
[1778289500551,54.28,80289.82,30.1,0.0,0.0,0.0]
[1778289508237,54.28,80288.34,30.1,0.0,0.0,0.0]
[1778289509717,54.28,80288.23,30.1,0.0,0.0,0.0]
[1778289511926,54.28,80287.7,30.1,0.0,0.0,0.0]
[1778289516961,54.28,80290.63,30.1,0.0,0.0,0.0]
[1778289520250,54.28,80291.53,30.1,0.0,0.0,0.0]
[1778289522432,54.28,80291.26,30.1,0.0,0.0,0.0]
[1778289528039,54.28,80290.2,30.1,0.0,0.0,0.0]
[1778289528543,54.28,80290.2,30.1,0.0,0.0,0.0]
[1778289529302,54.28,80290.02,30.1,0.0,0.0,0.0]
[1778289530883,54.28,80290.12,30.1,0.0,0.0,0.0]
[1778289531630,54.28,80290.12,30.1,0.0,0.0,0.0]
[1778289536993,54.28,80291.01,30.1,0.0,0.0,0.0]
[1778289537747,54.28,80290.98,30.1,0.0,0.0,0.0]
[1778289541574,54.28,80290.52,30.1,0.0,0.0,0.0]
[1778289542305,54.28,80290.56,30.1,0.0,0.0,0.0]
[1778289543689,54.28,80290.56,30.1,0.0,0.0,0.0]
[1778289545301,54.28,80290.56,30.1,0.0,0.0,0.0]
[1778289545960,54.28,80290.56,30.1,0.0,0.0,0.0]
[1778289546670,54.28,80290.36,30.1,0.0,0.0,0.0]
[1778289550173,54.28,80292.79,30.1,0.0,0.0,0.0]
[1778289552157,54.28,80292.58,30.1,0.0,0.0,0.0]
[1778289555397,54.28,80292.51,30.1,0.0,0.0,0.0]
[1778289556737,54.28,80293.88,30.1,0.0,0.0,0.0]
[1778289560685,54.28,80294.14,30.1,0.0,0.0,0.0]
[1778289561405,54.28,80294.14,30.1,0.0,0.0,0.0]
[1778289562280,54.28,80294.14,30.1,0.0,0.0,0.0]
[1778289563191,54.28,80294.1,30.1,0.0,0.0,0.0]
[1778289567791,54.28,80297.26,30.1,0.0,0.0,0.0]
[1778289568518,54.28,80297.54,30.1,0.0,0.0,0.0]
[1778289570676,54.28,80299.23,30.1,0.0,0.0,0.0]
[1778289571623,54.28,80299.23,30.1,0.0,0.0,0.0]
[1778289571664,54.28,80299.4,30.1,0.0,0.0,0.0]
[1778289579403,54.28,80298.63,30.1,0.0,0.0,0.0]
[1778289586611,54.28,80298.63,30.1,0.0,0.0,0.0]
[1778289587509,54.28,80298.28,30.1,0.0,0.0,0.0]
[1778289588650,54.28,80298.27,30.1,0.0,0.0,0.0]
[1778289590482,54.28,80298.23,30.1,0.0,0.0,0.0]
[1778289591247,54.28,80298.23,30.1,0.0,0.0,0.0]
[1778289591910,54.28,80298.23,30.1,0.0,0.0,0.0]
[1778289593444,54.28,80298.13,30.1,0.0,0.0,0.0]
[1778289594186,54.28,80298.13,30.1,0.0,0.0,0.0]
[1778289600506,54.28,80297.13,30.1,0.0,0.0,0.0]
[1778289602627,54.28,80297.13,30.1,0.0,0.0,0.0]
[1778289604822,54.28,80297.17,30.1,0.0,0.0,0.0]
[1778289605563,54.28,80297.17,30.1,0.0,0.0,0.0]
[1778289610622,54.28,80296.96,30.1,0.0,0.0,0.0]
[1778289612184,54.28,80297.07,30.1,0.0,0.0,0.0]
[1778289612830,54.28,80297.07,30.1,0.0,0.0,0.0]
[1778289616727,54.28,80296.86,30.1,0.0,0.0,0.0]
[1778289617528,54.28,80296.93,30.1,0.0,0.0,0.0]
[1778289618896,54.28,80297.04,30.1,0.0,0.0,0.0]
[1778289619583,54.28,80296.86,30.1,0.0,0.0,0.0]
[1778289624573,54.28,80297.63,30.1,0.0,0.0,0.0]
[1778289625439,54.28,80297.45,30.1,0.0,0.0,0.0]
[1778289630763,54.28,80297.49,30.1,0.0,0.0,0.0]
[1778289632777,54.28,80296.9,30.1,0.0,0.0,0.0]
[1778289638820,54.28,80297.0,30.1,0.0,0.0,0.0]
[1778289642957,54.28,80297.18,30.1,0.0,0.0,0.0]
[1778289643613,54.28,80297.77,30.1,0.0,0.0,0.0]
[1778289649897,54.28,80297.63,30.1,0.0,0.0,0.0]
[1778289650243,54.28,80297.63,30.1,0.0,0.0,0.0]
[1778289650727,54.28,80297.63,30.1,0.0,0.0,0.0]
[1778289653722,54.28,80297.04,30.1,0.0,0.0,0.0]
[1778289654500,54.28,80297.01,30.1,0.0,0.0,0.0]
[1778289657622,54.28,80297.03,30.1,0.0,0.0,0.0]
[1778289658323,54.28,80297.03,30.1,0.0,0.0,0.0]
[1778289660586,54.28,80297.03,30.1,0.0,0.0,0.0]
[1778289662017,54.28,80297.03,30.1,0.0,0.0,0.0]
[1778289665033,54.28,80297.16,30.1,0.0,0.0,0.0]
[1778289665693,54.28,80297.16,30.1,0.0,0.0,0.0]
[1778289667927,54.28,80297.17,30.1,0.0,0.0,0.0]
[1778289669511,54.28,80297.17,30.1,0.0,0.0,0.0]
[1778289672146,54.28,80297.17,30.1,0.0,0.0,0.0]
[1778289672741,54.28,80297.17,30.1,0.0,0.0,0.0]
[1778289674166,54.28,80296.58,30.1,0.0,0.0,0.0]
[1778289675103,54.28,80296.58,30.1,0.0,0.0,0.0]
[1778289679646,54.28,80296.44,30.1,0.0,0.0,0.0]
[1778289680559,54.28,80296.44,30.1,0.0,0.0,0.0]
[1778289686152,54.28,80296.09,30.1,0.0,0.0,0.0]
[1778289691189,54.28,80295.94,30.1,0.0,0.0,0.0]
[1778289694064,54.28,80295.58,30.1,0.0,0.0,0.0]
[1778289694743,54.28,80291.18,30.1,0.0,0.0,0.0]
[1778289698774,54.28,80286.11,30.1,0.0,0.0,0.0]
[1778289700359,54.28,80283.94,30.1,0.0,0.0,0.0]
[1778289704281,54.28,80277.58,30.1,0.0,0.0,0.0]
[1778289705798,54.28,80277.58,30.1,0.0,0.0,0.0]
[1778289706567,54.28,80275.43,30.1,0.0,0.0,0.0]
[1778289708709,54.28,80275.35,30.1,0.0,0.0,0.0]
[1778289709692,54.28,80275.35,30.1,0.0,0.0,0.0]
[1778289710455,54.28,80275.25,30.1,0.0,0.0,0.0]
[1778289711013,54.28,80275.25,30.1,0.0,0.0,0.0]
[1778289711137,54.28,80275.25,30.1,0.0,0.0,0.0]
[1778289711173,54.28,80275.25,30.1,0.0,0.0,0.0]
[1778289712053,54.28,80275.36,30.1,0.0,0.0,0.0]
[1778289712646,54.28,80271.74,30.1,0.0,0.0,0.0]
[1778289717476,54.28,80265.84,30.1,0.0,0.0,0.0]
[1778289719012,54.28,80265.95,30.1,0.0,0.0,0.0]
[1778289721242,54.28,80265.95,30.1,0.0,0.0,0.0]
[1778289721891,54.28,80265.69,30.1,0.0,0.0,0.0]
[1778289725696,54.28,80265.88,30.1,0.0,0.0,0.0]
[1778289729320,54.28,80265.19,30.1,0.0,0.0,0.0]
[1778289729896,54.28,80265.19,30.1,0.0,0.0,0.0]
[1778289731193,54.28,80264.43,30.1,0.0,0.0,0.0]
[1778289732299,54.28,80262.36,30.1,0.0,0.0,0.0]
[1778289732810,54.28,80262.36,30.1,0.0,0.0,0.0]
[1778289737611,54.28,80259.28,30.1,0.0,0.0,0.0]
[1778289738398,54.28,80258.67,30.1,0.0,0.0,0.0]
[1778289743623,54.28,80262.74,30.1,0.0,0.0,0.0]
[1778289745186,54.28,80262.74,30.1,0.0,0.0,0.0]
[1778289745273,54.28,80262.74,30.1,0.0,0.0,0.0]
[1778289746199,54.28,80267.76,30.1,0.0,0.0,0.0]
[1778289746882,54.28,80269.28,30.1,0.0,0.0,0.0]
[1778289750196,54.28,80272.84,30.1,0.0,0.0,0.0]
[1778289750727,54.28,80272.84,30.1,0.0,0.0,0.0]
[1778289751681,54.28,80272.76,30.1,0.0,0.0,0.0]
[1778289753145,54.28,80272.76,30.1,0.0,0.0,0.0]
[1778289754624,54.28,80273.32,30.1,0.0,0.0,0.0]
[1778289756703,54.28,80273.28,30.1,0.0,0.0,0.0]
[1778289757620,54.28,80273.94,30.1,0.0,0.0,0.0]
[1778289759494,54.28,80273.17,30.1,0.0,0.0,0.0]
[1778289760177,54.28,80273.17,30.1,0.0,0.0,0.0]
[1778289763269,54.28,80275.83,30.1,0.0,0.0,0.0]
[1778289763804,54.28,80277.12,30.1,0.0,0.0,0.0]
[1778289764672,54.28,80276.83,30.1,0.0,0.0,0.0]
[1778289765486,54.28,80276.32,30.1,0.0,0.0,0.0]
[1778289767898,54.28,80276.46,30.1,0.0,0.0,0.0]
[1778289769536,54.28,80276.42,30.1,0.0,0.0,0.0]
[1778289771519,54.28,80275.89,30.1,0.0,0.0,0.0]
[1778289774426,54.28,80274.08,30.1,0.0,0.0,0.0]
[1778289779875,54.28,80273.78,30.1,0.0,0.0,0.0]
[1778289780539,54.28,80273.78,30.1,0.0,0.0,0.0]
[1778289781307,54.28,80273.78,30.1,0.0,0.0,0.0]
[1778289788881,54.28,80270.18,30.1,0.0,0.0,0.0]
[1778289789567,54.28,80268.83,30.1,0.0,0.0,0.0]
[1778289794981,54.28,80263.56,30.1,0.0,0.0,0.0]
[1778289800495,54.28,80262.28,30.1,0.0,0.0,0.0]
[1778289801270,54.28,80262.28,30.1,0.0,0.0,0.0]
[1778289804046,54.28,80255.48,30.1,0.0,0.0,0.0]
[1778289805499,54.28,80255.44,30.1,0.0,0.0,0.0]
[1778289806249,54.28,80255.44,30.1,0.0,0.0,0.0]
[1778289807646,54.28,80253.36,30.1,0.0,0.0,0.0]
[1778289808065,54.28,80253.36,30.1,0.0,0.0,0.0]
[1778289808709,54.28,80252.68,30.1,0.0,0.0,0.0]
[1778289809673,54.28,80251.2,30.1,0.0,0.0,0.0]
[1778289810445,54.28,80250.49,30.1,0.0,0.0,0.0]
[1778289811095,54.28,80250.42,30.1,0.0,0.0,0.0]
[1778289811357,54.28,80250.42,30.1,0.0,0.0,0.0]
[1778289813866,54.28,80251.32,30.1,0.0,0.0,0.0]
[1778289814699,54.28,80251.61,30.1,0.0,0.0,0.0]
[1778289816397,54.28,80251.19,30.1,0.0,0.0,0.0]
[1778289818723,54.28,80251.04,30.1,0.0,0.0,0.0]
[1778289819654,54.28,80251.27,30.1,0.0,0.0,0.0]
[1778289820293,54.28,80251.27,30.1,0.0,0.0,0.0]
[1778289823747,54.28,80249.5,30.1,0.0,0.0,0.0]
[1778289824520,54.28,80249.5,30.1,0.0,0.0,0.0]
[1778289830228,54.28,80249.57,30.1,0.0,0.0,0.0]
[1778289830657,54.28,80249.57,30.1,0.0,0.0,0.0]
[1778289831497,54.28,80249.92,30.1,0.0,0.0,0.0]
[1778289833115,54.28,80249.62,30.1,0.0,0.0,0.0]
[1778289833774,54.28,80249.62,30.1,0.0,0.0,0.0]
[1778289836469,54.28,80249.55,30.1,0.0,0.0,0.0]
[1778289837289,54.28,80249.55,30.1,0.0,0.0,0.0]
[1778289841224,54.28,80249.36,30.1,0.0,0.0,0.0]
[1778289841959,54.28,80249.2,30.1,0.0,0.0,0.0]
[1778289844490,54.28,80248.62,30.1,0.0,0.0,0.0]
[1778289845224,54.28,80248.62,30.1,0.0,0.0,0.0]
[1778289852983,54.28,80248.77,30.1,0.0,0.0,0.0]
[1778289853858,54.28,80248.77,30.1,0.0,0.0,0.0]
[1778289859431,54.28,80246.96,30.1,0.0,0.0,0.0]
[1778289863580,54.28,80246.99,30.1,0.0,0.0,0.0]
[1778289864612,54.28,80247.23,30.1,0.0,0.0,0.0]
[1778289866365,54.28,80247.23,30.1,0.0,0.0,0.0]
[1778289867244,54.28,80247.23,30.1,0.0,0.0,0.0]
[1778289872431,54.28,80247.23,30.1,0.0,0.0,0.0]
[1778289873022,54.28,80247.23,30.1,0.0,0.0,0.0]
[1778289873123,54.28,80246.97,30.1,0.0,0.0,0.0]
[1778289878569,54.28,80248.34,30.1,0.0,0.0,0.0]
[1778289884611,54.28,80248.63,30.1,0.0,0.0,0.0]
[1778289889646,54.28,80248.76,30.1,0.0,0.0,0.0]
[1778289891626,54.28,80248.72,30.1,0.0,0.0,0.0]
[1778289892438,54.28,80248.72,30.1,0.0,0.0,0.0]
[1778289896759,54.28,80248.4,30.1,0.0,0.0,0.0]
[1778289897552,54.28,80248.4,30.1,0.0,0.0,0.0]
[1778289899825,54.28,80248.33,30.1,0.0,0.0,0.0]
[1778289900520,54.28,80248.33,30.1,0.0,0.0,0.0]
[1778289904386,54.28,80248.43,30.1,0.0,0.0,0.0]
[1778289905203,54.28,80248.43,30.1,0.0,0.0,0.0]
[1778289910794,54.28,80248.36,30.1,0.0,0.0,0.0]
[1778289912145,54.28,80248.36,30.1,0.0,0.0,0.0]
[1778289912782,54.28,80248.4,30.1,0.0,0.0,0.0]
[1778289915062,54.28,80248.4,30.1,0.0,0.0,0.0]
[1778289915652,54.28,80248.4,30.1,0.0,0.0,0.0]
[1778289916573,54.28,80248.4,30.1,0.0,0.0,0.0]
[1778289917325,54.28,80248.4,30.1,0.0,0.0,0.0]
[1778289917843,54.28,80248.4,30.1,0.0,0.0,0.0]
[1778289920278,54.28,80248.4,30.1,0.0,0.0,0.0]
[1778289921797,54.28,80248.4,30.1,0.0,0.0,0.0]
[1778289924755,54.28,80248.26,30.1,0.0,0.0,0.0]
[1778289931941,54.28,80249.61,30.1,0.0,0.0,0.0]
[1778289936976,54.28,80248.7,30.1,0.0,0.0,0.0]
[1778289940150,54.28,80248.56,30.1,0.0,0.0,0.0]
[1778289942042,54.28,80248.7,30.1,0.0,0.0,0.0]
[1778289945673,54.28,80254.27,30.1,0.0,0.0,0.0]
[1778289945921,54.28,80254.27,30.1,0.0,0.0,0.0]
[1778289947236,54.28,80254.56,30.1,0.0,0.0,0.0]
[1778289947781,54.28,80255.9,30.1,0.0,0.0,0.0]
[1778289948656,54.28,80256.12,30.1,0.0,0.0,0.0]
[1778289949522,54.28,80255.83,30.1,0.0,0.0,0.0]
[1778289950378,54.28,80255.83,30.1,0.0,0.0,0.0]
[1778289951026,54.28,80254.76,30.1,0.0,0.0,0.0]
[1778289954573,54.28,80254.28,30.1,0.0,0.0,0.0]
[1778289955264,54.28,80254.28,30.1,0.0,0.0,0.0]
[1778289956634,54.28,80253.57,30.1,0.0,0.0,0.0]
[1778289957577,54.28,80253.45,30.1,0.0,0.0,0.0]
[1778289959211,54.28,80253.45,30.1,0.0,0.0,0.0]
[1778289960645,54.28,80253.45,30.1,0.0,0.0,0.0]
[1778289964969,54.28,80253.26,30.1,0.0,0.0,0.0]
[1778289965648,54.28,80253.25,30.1,0.0,0.0,0.0]
[1778289970277,54.28,80254.06,30.1,0.0,0.0,0.0]
[1778289971937,54.28,80254.06,30.1,0.0,0.0,0.0]
[1778289972772,54.28,80254.06,30.1,0.0,0.0,0.0]
[1778289973527,54.28,80255.03,30.1,0.0,0.0,0.0]
[1778289978900,54.28,80254.69,30.1,0.0,0.0,0.0]
[1778289979696,54.28,80254.69,30.1,0.0,0.0,0.0]
[1778289981819,54.28,80254.69,30.1,0.0,0.0,0.0]
[1778289982625,54.28,80254.69,30.1,0.0,0.0,0.0]
[1778289984202,54.28,80254.69,30.1,0.0,0.0,0.0]
[1778289984721,54.28,80254.65,30.1,0.0,0.0,0.0]
[1778289988038,54.28,80254.73,30.1,0.0,0.0,0.0]
[1778289990263,54.28,80254.76,30.1,0.0,0.0,0.0]
[1778289992400,54.28,80254.87,30.1,0.0,0.0,0.0]
[1778289992500,54.28,80254.65,30.1,0.0,0.0,0.0]
[1778289993133,54.28,80254.65,30.1,0.0,0.0,0.0]
[1778289999412,54.28,80254.58,30.1,0.0,0.0,0.0]
[1778290004449,54.28,80254.46,30.1,0.0,0.0,0.0]
[1778290005178,54.28,80254.46,30.1,0.0,0.0,0.0]
[1778290005652,54.28,80254.39,30.1,0.0,0.0,0.0]
[1778290008027,54.28,80254.5,30.1,0.0,0.0,0.0]
[1778290009730,54.28,80254.77,30.1,0.0,0.0,0.0]
[1778290013669,54.28,80254.73,30.1,0.0,0.0,0.0]
[1778290014462,54.28,80254.73,30.1,0.0,0.0,0.0]
[1778290015144,54.28,80254.73,30.1,0.0,0.0,0.0]
[1778290015690,54.28,80254.73,30.1,0.0,0.0,0.0]
[1778290017486,54.28,80254.73,30.1,0.0,0.0,0.0]
[1778290018600,54.28,80256.3,30.1,0.0,0.0,0.0]
[1778290022581,54.28,80262.81,30.1,0.0,0.0,0.0]
[1778290026327,54.28,80266.45,30.1,0.0,0.0,0.0]
[1778290027275,54.28,80266.49,30.1,0.0,0.0,0.0]
[1778290027908,54.28,80266.8,30.1,0.0,0.0,0.0]
[1778290028757,54.28,80266.8,30.1,0.0,0.0,0.0]
[1778290034618,54.28,80266.95,30.1,0.0,0.0,0.0]
[1778290035348,54.28,80266.95,30.1,0.0,0.0,0.0]
[1778290037485,54.28,80267.65,30.1,0.0,0.0,0.0]
[1778290038368,54.28,80267.59,30.1,0.0,0.0,0.0]
[1778290042688,54.28,80267.87,30.1,0.0,0.0,0.0]
[1778290043598,54.28,80268.07,30.1,0.0,0.0,0.0]
[1778290049678,54.28,80268.24,30.1,0.0,0.0,0.0]
[1778290051316,54.28,80268.17,30.1,0.0,0.0,0.0]
[1778290051416,54.28,80268.46,30.1,0.0,0.0,0.0]
[1778290056820,54.28,80268.42,30.1,0.0,0.0,0.0]
[1778290062121,54.28,80268.73,30.1,0.0,0.0,0.0]
[1778290062819,54.28,80268.73,30.1,0.0,0.0,0.0]
[1778290067596,54.28,80268.73,30.1,0.0,0.0,0.0]
[1778290068409,54.28,80268.73,30.1,0.0,0.0,0.0]
[1778290073780,54.28,80271.26,30.1,0.0,0.0,0.0]
[1778290074703,54.28,80273.82,30.1,0.0,0.0,0.0]
[1778290076389,54.28,80274.61,30.1,0.0,0.0,0.0]
[1778290077054,54.28,80274.05,30.1,0.0,0.0,0.0]
[1778290077789,54.28,80274.05,30.1,0.0,0.0,0.0]
[1778290078482,54.28,80274.05,30.1,0.0,0.0,0.0]
[1778290088070,54.28,80277.87,30.1,0.0,0.0,0.0]
[1778290092073,54.28,80277.53,30.1,0.0,0.0,0.0]
[1778290092768,54.28,80277.53,30.1,0.0,0.0,0.0]
[1778290098140,54.28,80278.49,30.1,0.0,0.0,0.0]
[1778290100388,54.28,80278.53,30.1,0.0,0.0,0.0]
[1778290101951,54.28,80278.49,30.1,0.0,0.0,0.0]
[1778290107203,54.28,80278.64,30.1,0.0,0.0,0.0]
[1778290107700,54.28,80278.64,30.1,0.0,0.0,0.0]
[1778290108415,54.28,80278.64,30.1,0.0,0.0,0.0]
[1778290110231,54.28,80286.6,30.1,0.0,0.0,0.0]
[1778290111236,54.28,80288.76,30.1,0.0,0.0,0.0]
[1778290116272,54.28,80291.52,30.1,0.0,0.0,0.0]
[1778290120124,54.28,80291.66,30.1,0.0,0.0,0.0]
[1778290122135,54.28,80291.26,30.1,0.0,0.0,0.0]
[1778290123644,54.28,80290.88,30.1,0.0,0.0,0.0]
[1778290125256,54.28,80290.59,30.1,0.0,0.0,0.0]
[1778290125986,54.28,80290.41,30.1,0.0,0.0,0.0]
[1778290128151,54.28,80290.41,30.1,0.0,0.0,0.0]
[1778290133180,54.28,80290.68,30.1,0.0,0.0,0.0]
[1778290133895,54.28,80292.67,30.1,0.0,0.0,0.0]
[1778290136266,54.28,80293.68,30.1,0.0,0.0,0.0]
[1778290137629,54.28,80292.2,30.1,0.0,0.0,0.0]
[1778290139502,54.28,80290.71,30.1,0.0,0.0,0.0]
[1778290140338,54.28,80289.57,30.1,0.0,0.0,0.0]
[1778290142139,54.28,80288.5,30.1,0.0,0.0,0.0]
[1778290142231,54.28,80288.5,30.1,0.0,0.0,0.0]
[1778290142456,54.28,80279.43,30.1,0.0,0.0,0.0]
[1778290144582,54.28,80274.37,30.1,0.0,0.0,0.0]
[1778290145562,54.28,80272.16,30.1,0.0,0.0,0.0]
[1778290149584,54.28,80270.86,30.1,0.0,0.0,0.0]
[1778290150431,54.28,80269.64,30.1,0.0,0.0,0.0]
[1778290152266,54.28,80270.06,30.1,0.0,0.0,0.0]
[1778290153190,54.28,80270.6,30.1,0.0,0.0,0.0]
[1778290153963,54.28,80270.52,30.1,0.0,0.0,0.0]
[1778290154641,54.28,80270.52,30.1,0.0,0.0,0.0]
[1778290156036,54.28,80270.89,30.1,0.0,0.0,0.0]
[1778290156676,54.28,80270.89,30.1,0.0,0.0,0.0]
[1778290159013,54.28,80270.85,30.1,0.0,0.0,0.0]
[1778290159793,54.28,80270.85,30.1,0.0,0.0,0.0]
[1778290166475,54.28,80271.28,30.1,0.0,0.0,0.0]
[1778290167175,54.28,80271.28,30.1,0.0,0.0,0.0]
[1778290168711,54.28,80271.28,30.1,0.0,0.0,0.0]
[1778290171260,54.28,80271.28,30.1,0.0,0.0,0.0]
[1778290171662,54.28,80271.56,30.1,0.0,0.0,0.0]
[1778290172668,54.28,80271.56,30.1,0.0,0.0,0.0]
[1778290173447,54.28,80271.41,30.1,0.0,0.0,0.0]
[1778290174297,54.28,80271.41,30.1,0.0,0.0,0.0]
[1778290175055,54.28,80271.41,30.1,0.0,0.0,0.0]
[1778290180189,54.28,80270.16,30.1,0.0,0.0,0.0]
[1778290182913,54.28,80270.39,30.1,0.0,0.0,0.0]
[1778290184550,54.28,80270.39,30.1,0.0,0.0,0.0]
[1778290185335,54.28,80270.39,30.1,0.0,0.0,0.0]
[1778290186279,54.28,80270.5,30.1,0.0,0.0,0.0]
[1778290187087,54.28,80270.5,30.1,0.0,0.0,0.0]
[1778290190100,54.28,80270.5,30.1,0.0,0.0,0.0]
[1778290190689,54.28,80270.5,30.1,0.0,0.0,0.0]
[1778290193091,54.28,80270.12,30.1,0.0,0.0,0.0]
[1778290195307,54.28,80270.39,30.1,0.0,0.0,0.0]
[1778290202268,54.28,80269.09,30.1,0.0,0.0,0.0]
[1778290202896,54.28,80269.13,30.1,0.0,0.0,0.0]
[1778290203588,54.28,80269.13,30.1,0.0,0.0,0.0]
[1778290204414,54.28,80269.19,30.1,0.0,0.0,0.0]
[1778290207673,54.28,80268.36,30.1,0.0,0.0,0.0]
[1778290208591,54.28,80268.5,30.1,0.0,0.0,0.0]
[1778290214230,54.28,80268.55,30.1,0.0,0.0,0.0]
[1778290214872,54.28,80268.53,30.1,0.0,0.0,0.0]
[1778290219448,54.28,80268.92,30.1,0.0,0.0,0.0]
[1778290220246,54.28,80270.14,30.1,0.0,0.0,0.0]
[1778290226536,54.28,80274.85,30.1,0.0,0.0,0.0]
[1778290227438,54.28,80274.85,30.1,0.0,0.0,0.0]
[1778290228150,54.28,80274.71,30.1,0.0,0.0,0.0]
[1778290228799,54.28,80274.74,30.1,0.0,0.0,0.0]
[1778290231083,54.28,80275.24,30.1,0.0,0.0,0.0]
[1778290232710,54.28,80275.24,30.1,0.0,0.0,0.0]
[1778290233674,54.28,80279.09,30.1,0.0,0.0,0.0]
[1778290234375,54.28,80280.92,30.1,0.0,0.0,0.0]
[1778290235043,54.28,80281.06,30.1,0.0,0.0,0.0]
[1778290241153,54.28,80282.83,30.1,0.0,0.0,0.0]
[1778290242361,54.28,80282.83,30.1,0.0,0.0,0.0]
[1778290243085,54.28,80283.75,30.1,0.0,0.0,0.0]
[1778290249311,54.28,80289.71,30.1,0.0,0.0,0.0]
[1778290249952,54.28,80289.46,30.1,0.0,0.0,0.0]
[1778290251443,54.28,80289.48,30.1,0.0,0.0,0.0]
[1778290252261,54.28,80289.48,30.1,0.0,0.0,0.0]
[1778290253062,54.28,80289.48,30.1,0.0,0.0,0.0]
[1778290253608,54.28,80289.48,30.1,0.0,0.0,0.0]
[1778290254544,54.28,80289.51,30.1,0.0,0.0,0.0]
[1778290254919,54.28,80290.11,30.1,0.0,0.0,0.0]
[1778290256537,54.28,80289.63,30.1,0.0,0.0,0.0]
[1778290257426,54.28,80289.51,30.1,0.0,0.0,0.0]
[1778290261436,54.28,80292.12,30.1,0.0,0.0,0.0]
[1778290262026,54.28,80293.39,30.1,0.0,0.0,0.0]
[1778290265372,54.28,80293.78,30.1,0.0,0.0,0.0]
[1778290265959,54.28,80294.33,30.1,0.0,0.0,0.0]
[1778290266814,54.28,80294.33,30.1,0.0,0.0,0.0]
[1778290267522,54.28,80294.83,30.1,0.0,0.0,0.0]
[1778290268230,54.28,80296.24,30.1,0.0,0.0,0.0]
[1778290269055,54.28,80296.71,30.1,0.0,0.0,0.0]
[1778290272146,54.28,80296.4,30.1,0.0,0.0,0.0]
[1778290272873,54.28,80297.05,30.1,0.0,0.0,0.0]
[1778290278412,54.28,80317.49,30.1,0.0,0.0,0.0]
[1778290280423,54.28,80319.97,30.1,0.0,0.0,0.0]
[1778290281178,54.28,80320.06,30.1,0.0,0.0,0.0]
[1778290286468,54.28,80320.58,30.1,0.0,0.0,0.0]
[1778290289105,54.28,80320.58,30.1,0.0,0.0,0.0]
[1778290290469,54.28,80320.58,30.1,0.0,0.0,0.0]
[1778290291702,54.28,80320.61,30.1,0.0,0.0,0.0]
[1778290297886,54.28,80320.58,30.1,0.0,0.0,0.0]
[1778290299675,54.28,80320.58,30.1,0.0,0.0,0.0]
[1778290302988,54.28,80323.1,30.1,0.0,0.0,0.0]
[1778290304856,54.28,80324.2,30.1,0.0,0.0,0.0]
[1778290310611,54.28,80328.93,30.1,0.0,0.0,0.0]
[1778290312333,54.28,80330.46,30.1,0.0,0.0,0.0]
[1778290316385,54.28,80330.43,30.1,0.0,0.0,0.0]
[1778290317669,54.28,80330.25,30.1,0.0,0.0,0.0]
[1778290323708,54.28,80334.06,30.1,0.0,0.0,0.0]
[1778290324591,54.28,80334.73,30.1,0.0,0.0,0.0]
[1778290326751,54.28,80335.96,30.1,0.0,0.0,0.0]
[1778290329230,54.28,80337.61,30.1,0.0,0.0,0.0]
[1778290334805,54.28,80337.24,30.1,0.0,0.0,0.0]
[1778290335113,54.28,80337.24,30.1,0.0,0.0,0.0]
[1778290336593,54.28,80337.24,30.1,0.0,0.0,0.0]
[1778290341854,54.28,80338.97,30.1,0.0,0.0,0.0]
[1778290343737,54.28,80339.74,30.1,0.0,0.0,0.0]
[1778290344492,54.28,80339.28,30.1,0.0,0.0,0.0]
[1778290351738,54.28,80338.98,30.1,0.0,0.0,0.0]
[1778290351806,54.28,80338.98,30.1,0.0,0.0,0.0]
[1778290353071,54.28,80338.98,30.1,0.0,0.0,0.0]
[1778290354638,54.28,80338.98,30.1,0.0,0.0,0.0]
[1778290355983,54.28,80338.98,30.1,0.0,0.0,0.0]
[1778290356830,54.28,80338.98,30.1,0.0,0.0,0.0]
[1778290358312,54.28,80339.02,30.1,0.0,0.0,0.0]
[1778290359102,54.28,80339.02,30.1,0.0,0.0,0.0]
[1778290359715,54.28,80339.02,30.1,0.0,0.0,0.0]
[1778290363630,54.28,80341.32,30.1,0.0,0.0,0.0]
[1778290364308,54.28,80343.01,30.1,0.0,0.0,0.0]
[1778290366440,54.28,80342.72,30.1,0.0,0.0,0.0]
[1778290367442,54.28,80342.88,30.1,0.0,0.0,0.0]
[1778290368592,54.28,80342.61,30.1,0.0,0.0,0.0]
[1778290369525,54.28,80343.21,30.1,0.0,0.0,0.0]
[1778290375778,54.28,80351.81,30.1,0.0,0.0,0.0]
[1778290376567,54.28,80352.3,30.1,0.0,0.0,0.0]
[1778290382148,54.28,80352.37,30.1,0.0,0.0,0.0]
[1778290383656,54.28,80352.37,30.1,0.0,0.0,0.0]
[1778290385764,54.28,80352.98,30.1,0.0,0.0,0.0]
[1778290390306,54.28,80352.57,30.1,0.0,0.0,0.0]
[1778290390328,54.28,80361.81,30.1,0.0,0.0,0.0]
[1778290392420,54.28,80363.67,30.1,0.0,0.0,0.0]
[1778290394240,54.28,80378.7,30.1,0.0,0.0,0.0]
[1778290399274,54.28,80381.52,30.1,0.0,0.0,0.0]
[1778290400110,54.28,80381.52,30.1,0.0,0.0,0.0]
[1778290401374,54.28,80380.03,30.1,0.0,0.0,0.0]
[1778290406603,54.28,80382.76,30.1,0.0,0.0,0.0]
[1778290407322,54.28,80382.29,30.1,0.0,0.0,0.0]
[1778290411358,54.28,80381.08,30.1,0.0,0.0,0.0]
[1778290413866,54.28,80381.11,30.1,0.0,0.0,0.0]
[1778290414655,54.28,80380.58,30.1,0.0,0.0,0.0]
[1778290420421,54.28,80377.73,30.1,0.0,0.0,0.0]
[1778290425456,54.28,80377.07,30.1,0.0,0.0,0.0]
[1778290429397,54.28,80377.05,30.1,0.0,0.0,0.0]
[1778290430092,54.28,80376.67,30.1,0.0,0.0,0.0]
[1778290432683,54.28,80376.92,30.1,0.0,0.0,0.0]
[1778290433005,54.28,80376.17,30.1,0.0,0.0,0.0]
[1778290438547,54.28,80370.53,30.1,0.0,0.0,0.0]
[1778290439634,54.28,80370.53,30.1,0.0,0.0,0.0]
[1778290440402,54.28,80370.6,30.1,0.0,0.0,0.0]
[1778290444139,54.28,80368.79,30.1,0.0,0.0,0.0]
[1778290444789,54.28,80368.79,30.1,0.0,0.0,0.0]
[1778290446603,54.28,80362.05,30.1,0.0,0.0,0.0]
[1778290450712,54.28,80358.47,30.1,0.0,0.0,0.0]
[1778290452325,54.28,80354.24,30.1,0.0,0.0,0.0]
[1778290457689,54.28,80352.42,30.1,0.0,0.0,0.0]
[1778290460572,54.28,80353.39,30.1,0.0,0.0,0.0]
[1778290461289,54.28,80353.39,30.1,0.0,0.0,0.0]
[1778290465247,54.28,80354.61,30.1,0.0,0.0,0.0]
[1778290465789,54.28,80354.61,30.1,0.0,0.0,0.0]
[1778290468916,54.28,80354.44,30.1,0.0,0.0,0.0]
[1778290468930,54.28,80354.44,30.1,0.0,0.0,0.0]
[1778290469286,54.28,80354.41,30.1,0.0,0.0,0.0]
[1778290470807,54.28,80359.46,30.1,0.0,0.0,0.0]
[1778290470974,54.28,80359.46,30.1,0.0,0.0,0.0]
[1778290471362,54.28,80359.85,30.1,0.0,0.0,0.0]
[1778290471792,54.28,80362.37,30.1,0.0,0.0,0.0]
[1778290473177,54.28,80367.05,30.1,0.0,0.0,0.0]
[1778290473715,54.28,80367.05,30.1,0.0,0.0,0.0]
[1778290475382,54.28,80369.81,30.1,0.0,0.0,0.0]
[1778290476105,54.28,80369.7,30.1,0.0,0.0,0.0]
[1778290481669,54.28,80366.89,30.1,0.0,0.0,0.0]
[1778290485410,54.28,80365.33,30.1,0.0,0.0,0.0]
[1778290487091,54.28,80364.26,30.1,0.0,0.0,0.0]
[1778290489532,54.28,80364.23,30.1,0.0,0.0,0.0]
[1778290490315,54.28,80364.73,30.1,0.0,0.0,0.0]
[1778290492367,54.28,80366.0,30.1,0.0,0.0,0.0]
[1778290493105,54.28,80366.0,30.1,0.0,0.0,0.0]
[1778290495549,54.28,80365.68,30.1,0.0,0.0,0.0]
[1778290496300,54.28,80365.68,30.1,0.0,0.0,0.0]
[1778290498578,54.28,80365.8,30.1,0.0,0.0,0.0]
[1778290499463,54.28,80365.72,30.1,0.0,0.0,0.0]
[1778290505032,54.28,80365.81,30.1,0.0,0.0,0.0]
[1778290507783,54.28,80365.84,30.1,0.0,0.0,0.0]
[1778290508651,54.28,80365.84,30.1,0.0,0.0,0.0]
[1778290508749,54.28,80359.89,30.1,0.0,0.0,0.0]
[1778290510023,54.28,80359.89,30.1,0.0,0.0,0.0]
[1778290512669,54.28,80359.72,30.1,0.0,0.0,0.0]
[1778290514368,54.28,80359.99,30.1,0.0,0.0,0.0]
[1778290514987,54.28,80359.99,30.1,0.0,0.0,0.0]
[1778290524552,54.28,80361.3,30.1,0.0,0.0,0.0]
[1778290526027,54.28,80362.88,30.1,0.0,0.0,0.0]
[1778290527972,54.28,80364.01,30.1,0.0,0.0,0.0]
[1778290529539,54.28,80364.01,30.1,0.0,0.0,0.0]
[1778290530755,54.28,80364.01,30.1,0.0,0.0,0.0]
[1778290531532,54.28,80364.01,30.1,0.0,0.0,0.0]
[1778290531632,54.28,80364.11,30.1,0.0,0.0,0.0]
[1778290532308,54.28,80364.11,30.1,0.0,0.0,0.0]
[1778290533053,54.28,80364.11,30.1,0.0,0.0,0.0]
[1778290540165,54.28,80364.2,30.1,0.0,0.0,0.0]
[1778290542196,54.28,80364.44,30.1,0.0,0.0,0.0]
[1778290548342,54.28,80364.81,30.1,0.0,0.0,0.0]
[1778290549695,54.28,80364.81,30.1,0.0,0.0,0.0]
[1778290550660,54.28,80364.81,30.1,0.0,0.0,0.0]
[1778290553283,54.28,80364.75,30.1,0.0,0.0,0.0]
[1778290553879,54.28,80364.75,30.1,0.0,0.0,0.0]
[1778290558148,54.28,80364.46,30.1,0.0,0.0,0.0]
[1778290558674,54.28,80364.46,30.1,0.0,0.0,0.0]
[1778290560142,54.28,80365.35,30.1,0.0,0.0,0.0]
[1778290560651,54.28,80365.35,30.1,0.0,0.0,0.0]
[1778290563772,54.28,80365.99,30.1,0.0,0.0,0.0]
[1778290565446,54.28,80366.0,30.1,0.0,0.0,0.0]
[1778290570497,54.28,80366.08,30.1,0.0,0.0,0.0]
[1778290572757,54.28,80366.08,30.1,0.0,0.0,0.0]
[1778290573424,54.28,80366.08,30.1,0.0,0.0,0.0]
[1778290575498,54.28,80366.09,30.1,0.0,0.0,0.0]
[1778290576413,54.28,80367.62,30.1,0.0,0.0,0.0]
[1778290577131,54.28,80371.29,30.1,0.0,0.0,0.0]
[1778290578549,54.28,80372.48,30.1,0.0,0.0,0.0]
[1778290579295,54.28,80372.4,30.1,0.0,0.0,0.0]
[1778290579979,54.28,80372.4,30.1,0.0,0.0,0.0]
[1778290580579,54.28,80372.54,30.1,0.0,0.0,0.0]
[1778290581301,54.28,80372.54,30.1,0.0,0.0,0.0]
[1778290582211,54.28,80372.99,30.1,0.0,0.0,0.0]
[1778290585276,54.28,80372.62,30.1,0.0,0.0,0.0]
[1778290586982,54.28,80372.62,30.1,0.0,0.0,0.0]
[1778290591647,54.28,80377.97,30.1,0.0,0.0,0.0]
[1778290593709,54.28,80377.97,30.1,0.0,0.0,0.0]
[1778290594628,54.28,80381.11,30.1,0.0,0.0,0.0]
[1778290598696,54.28,80388.65,30.1,0.0,0.0,0.0]
[1778290599685,54.28,80388.65,30.1,0.0,0.0,0.0]
[1778290602139,54.28,80388.63,30.1,0.0,0.0,0.0]
[1778290604697,54.28,80389.05,30.1,0.0,0.0,0.0]
[1778290605406,54.28,80389.92,30.1,0.0,0.0,0.0]
[1778290607738,54.28,80390.79,30.1,0.0,0.0,0.0]
[1778290608541,54.28,80392.5,30.1,0.0,0.0,0.0]
[1778290613126,54.28,80391.96,30.1,0.0,0.0,0.0]
[1778290614390,54.28,80390.54,30.1,0.0,0.0,0.0]
[1778290615725,54.28,80390.49,30.1,0.0,0.0,0.0]
[1778290617516,54.28,80391.06,30.1,0.0,0.0,0.0]
[1778290619524,54.28,80391.22,30.1,0.0,0.0,0.0]
[1778290620216,54.28,80391.08,30.1,0.0,0.0,0.0]
[1778290621516,54.28,80391.08,30.1,0.0,0.0,0.0]
[1778290622400,54.28,80391.08,30.1,0.0,0.0,0.0]
[1778290623269,54.28,80391.08,30.1,0.0,0.0,0.0]
[1778290623844,54.28,80391.08,30.1,0.0,0.0,0.0]
[1778290628298,54.28,80392.9,30.1,0.0,0.0,0.0]
[1778290628733,54.28,80392.9,30.1,0.0,0.0,0.0]
[1778290632270,54.28,80393.54,30.1,0.0,0.0,0.0]
[1778290633123,54.28,80393.54,30.1,0.0,0.0,0.0]
[1778290634689,54.28,80393.56,30.1,0.0,0.0,0.0]
[1778290636757,54.28,80394.08,30.1,0.0,0.0,0.0]
[1778290640176,54.28,80393.95,30.1,0.0,0.0,0.0]
[1778290640727,54.28,80393.71,30.1,0.0,0.0,0.0]
[1778290646085,54.28,80392.45,30.1,0.0,0.0,0.0]
[1778290648315,54.28,80392.22,30.1,0.0,0.0,0.0]
[1778290650605,54.28,80393.01,30.1,0.0,0.0,0.0]
[1778290651120,54.28,80393.28,30.1,0.0,0.0,0.0]
[1778290655042,54.28,80393.53,30.1,0.0,0.0,0.0]
[1778290656502,54.28,80393.49,30.1,0.0,0.0,0.0]
[1778290658407,54.28,80393.51,30.1,0.0,0.0,0.0]
[1778290659375,54.28,80393.42,30.1,0.0,0.0,0.0]
[1778290664733,54.28,80393.46,30.1,0.0,0.0,0.0]
[1778290666370,54.28,80393.43,30.1,0.0,0.0,0.0]
[1778290667682,54.28,80393.28,30.1,0.0,0.0,0.0]
[1778290668426,54.28,80393.28,30.1,0.0,0.0,0.0]
[1778290669185,54.28,80393.28,30.1,0.0,0.0,0.0]
[1778290670613,54.28,80393.28,30.1,0.0,0.0,0.0]
[1778290674532,54.28,80393.37,30.1,0.0,0.0,0.0]
[1778290675253,54.28,80393.09,30.1,0.0,0.0,0.0]
[1778290675816,54.28,80393.09,30.1,0.0,0.0,0.0]
[1778290677499,54.28,80392.49,30.1,0.0,0.0,0.0]
[1778290681205,54.28,80392.73,30.1,0.0,0.0,0.0]
[1778290681422,54.28,80392.24,30.1,0.0,0.0,0.0]
[1778290682337,54.28,80383.54,30.1,0.0,0.0,0.0]
[1778290683518,54.28,80383.54,30.1,0.0,0.0,0.0]
[1778290684189,54.28,80383.54,30.1,0.0,0.0,0.0]
[1778290685957,54.28,80381.29,30.1,0.0,0.0,0.0]
[1778290686448,54.28,80381.41,30.1,0.0,0.0,0.0]
[1778290687154,54.28,80381.41,30.1,0.0,0.0,0.0]
[1778290687703,54.28,80381.37,30.1,0.0,0.0,0.0]
[1778290693414,54.28,80380.16,30.1,0.0,0.0,0.0]
[1778290698540,54.28,80374.96,30.1,0.0,0.0,0.0]
[1778290699228,54.28,80374.96,30.1,0.0,0.0,0.0]
[1778290700699,54.28,80374.9,30.1,0.0,0.0,0.0]
[1778290702378,54.28,80374.97,30.1,0.0,0.0,0.0]
[1778290706024,54.28,80374.69,30.1,0.0,0.0,0.0]
[1778290707647,54.28,80374.12,30.1,0.0,0.0,0.0]
[1778290709172,54.28,80372.23,30.1,0.0,0.0,0.0]
[1778290710445,54.28,80372.15,30.1,0.0,0.0,0.0]
[1778290711541,54.28,80372.12,30.1,0.0,0.0,0.0]
[1778290716575,54.28,80368.79,30.1,0.0,0.0,0.0]
[1778290727300,54.28,80368.02,30.1,0.0,0.0,0.0]
[1778290728221,54.28,80368.02,30.1,0.0,0.0,0.0]
[1778290729549,54.28,80368.13,30.1,0.0,0.0,0.0]
[1778290730296,54.28,80368.59,30.1,0.0,0.0,0.0]
[1778290735708,54.28,80370.25,30.1,0.0,0.0,0.0]
[1778290739361,54.28,80370.2,30.1,0.0,0.0,0.0]
[1778290739891,54.28,80370.2,30.1,0.0,0.0,0.0]
[1778290740745,54.28,80369.01,30.1,0.0,0.0,0.0]
[1778290741590,54.28,80368.76,30.1,0.0,0.0,0.0]
[1778290746311,54.28,80367.93,30.1,0.0,0.0,0.0]
[1778290746898,54.28,80367.93,30.1,0.0,0.0,0.0]
[1778290750092,54.28,80367.77,30.1,0.0,0.0,0.0]
[1778290751612,54.28,80367.77,30.1,0.0,0.0,0.0]
[1778290754601,54.28,80359.57,30.1,0.0,0.0,0.0]
[1778290755470,54.28,80356.19,30.1,0.0,0.0,0.0]
[1778290757062,54.28,80355.35,30.1,0.0,0.0,0.0]
[1778290757668,54.28,80355.19,30.1,0.0,0.0,0.0]
[1778290759265,54.28,80355.51,30.1,0.0,0.0,0.0]
[1778290760133,54.28,80355.69,30.1,0.0,0.0,0.0]
[1778290765918,54.28,80350.63,30.1,0.0,0.0,0.0]
[1778290768056,54.28,80350.58,30.1,0.0,0.0,0.0]
[1778290769450,54.28,80348.24,30.1,0.0,0.0,0.0]
[1778290771960,54.28,80348.96,30.1,0.0,0.0,0.0]
[1778290775393,54.28,80351.21,30.1,0.0,0.0,0.0]
[1778290776186,54.28,80351.21,30.1,0.0,0.0,0.0]
[1778290777516,54.28,80351.4,30.1,0.0,0.0,0.0]
[1778290779246,54.28,80351.4,30.1,0.0,0.0,0.0]
[1778290785051,54.28,80352.07,30.1,0.0,0.0,0.0]
[1778290788845,54.28,80352.13,30.1,0.0,0.0,0.0]
[1778290789533,54.28,80352.21,30.1,0.0,0.0,0.0]
[1778290795121,54.28,80351.59,30.1,0.0,0.0,0.0]
[1778290800156,54.28,80351.91,30.1,0.0,0.0,0.0]
[1778290803453,54.28,80357.48,30.1,0.0,0.0,0.0]
[1778290804115,54.28,80357.48,30.1,0.0,0.0,0.0]
[1778290804909,54.28,80357.5,30.1,0.0,0.0,0.0]
[1778290805568,54.28,80358.25,30.1,0.0,0.0,0.0]
[1778290811233,54.28,80355.83,30.1,0.0,0.0,0.0]
[1778290816272,54.28,80355.41,30.1,0.0,0.0,0.0]
[1778290823678,54.28,80355.32,30.1,0.0,0.0,0.0]
[1778290824502,54.28,80355.32,30.1,0.0,0.0,0.0]
[1778290825355,54.28,80355.32,30.1,0.0,0.0,0.0]
[1778290826033,54.28,80355.32,30.1,0.0,0.0,0.0]
[1778290827688,54.28,80355.64,30.1,0.0,0.0,0.0]
[1778290828386,54.28,80357.93,30.1,0.0,0.0,0.0]
[1778290829048,54.28,80357.93,30.1,0.0,0.0,0.0]
[1778290830508,54.28,80359.4,30.1,0.0,0.0,0.0]
[1778290831377,54.28,80359.2,30.1,0.0,0.0,0.0]
[1778290832192,54.28,80359.2,30.1,0.0,0.0,0.0]
[1778290833602,54.28,80359.17,30.1,0.0,0.0,0.0]
[1778290835086,54.28,80359.17,30.1,0.0,0.0,0.0]
[1778290836543,54.28,80359.13,30.1,0.0,0.0,0.0]
[1778290837313,54.28,80359.13,30.1,0.0,0.0,0.0]
[1778290838221,54.28,80359.15,30.1,0.0,0.0,0.0]
[1778290839072,54.28,80359.32,30.1,0.0,0.0,0.0]
[1778290839861,54.28,80359.04,30.1,0.0,0.0,0.0]
[1778290846133,54.28,80362.09,30.1,0.0,0.0,0.0]
[1778290849080,54.28,80361.72,30.1,0.0,0.0,0.0]
[1778290849832,54.28,80361.57,30.1,0.0,0.0,0.0]
[1778290852993,54.28,80360.64,30.1,0.0,0.0,0.0]
[1778290853823,54.28,80360.66,30.1,0.0,0.0,0.0]
[1778290859573,54.28,80358.34,30.1,0.0,0.0,0.0]
[1778290861857,54.28,80358.56,30.1,0.0,0.0,0.0]
[1778290863004,54.28,80353.9,30.1,0.0,0.0,0.0]
[1778290865771,54.28,80347.61,30.1,0.0,0.0,0.0]
[1778290865786,54.28,80347.61,30.1,0.0,0.0,0.0]
[1778290866092,54.28,80347.61,30.1,0.0,0.0,0.0]
[1778290866750,54.28,80348.1,30.1,0.0,0.0,0.0]
[1778290866834,54.28,80355.79,30.1,0.0,0.0,0.0]
[1778290869068,54.28,80355.99,30.1,0.0,0.0,0.0]
[1778290869741,54.28,80355.78,30.1,0.0,0.0,0.0]
[1778290874701,54.28,80356.29,30.1,0.0,0.0,0.0]
[1778290875466,54.28,80355.65,30.1,0.0,0.0,0.0]
[1778290876981,54.28,80355.65,30.1,0.0,0.0,0.0]
[1778290877767,54.28,80357.65,30.1,0.0,0.0,0.0]
[1778290883209,54.28,80357.71,30.1,0.0,0.0,0.0]
[1778290883855,54.28,80357.98,30.1,0.0,0.0,0.0]
[1778290884764,54.28,80363.05,30.1,0.0,0.0,0.0]
[1778290885477,54.28,80362.96,30.1,0.0,0.0,0.0]
[1778290887648,54.28,80362.93,30.1,0.0,0.0,0.0]
[1778290888496,54.28,80363.11,30.1,0.0,0.0,0.0]
[1778290890884,54.28,80362.13,30.1,0.0,0.0,0.0]
[1778290892359,54.28,80362.05,30.1,0.0,0.0,0.0]
[1778290892417,54.28,80362.45,30.1,0.0,0.0,0.0]
[1778290896428,54.28,80362.56,30.1,0.0,0.0,0.0]
[1778290897785,54.28,80363.2,30.1,0.0,0.0,0.0]
[1778290898624,54.28,80363.54,30.1,0.0,0.0,0.0]
[1778290900235,54.28,80366.46,30.1,0.0,0.0,0.0]
[1778290905204,54.28,80366.85,30.1,0.0,0.0,0.0]
[1778290905375,54.28,80366.85,30.1,0.0,0.0,0.0]
[1778290907676,54.28,80367.67,30.1,0.0,0.0,0.0]
[1778290908481,54.28,80367.61,30.1,0.0,0.0,0.0]
[1778290913959,54.28,80367.27,30.1,0.0,0.0,0.0]
[1778290915525,54.28,80367.17,30.1,0.0,0.0,0.0]
[1778290916298,54.28,80367.17,30.1,0.0,0.0,0.0]
[1778290916910,54.28,80367.12,30.1,0.0,0.0,0.0]
[1778290916964,54.28,80367.12,30.1,0.0,0.0,0.0]
[1778290917113,54.28,80367.12,30.1,0.0,0.0,0.0]
[1778290917981,54.28,80370.05,30.1,0.0,0.0,0.0]
[1778290917988,54.28,80387.61,30.1,0.0,0.0,0.0]
[1778290923023,54.28,80388.12,30.1,0.0,0.0,0.0]
[1778290928058,54.28,80386.01,30.1,0.0,0.0,0.0]
[1778290929503,54.28,80384.06,30.1,0.0,0.0,0.0]
[1778290930197,54.28,80384.06,30.1,0.0,0.0,0.0]
[1778290938129,54.28,80384.23,30.1,0.0,0.0,0.0]
[1778290938992,54.28,80384.23,30.1,0.0,0.0,0.0]
[1778290939776,54.28,80384.24,30.1,0.0,0.0,0.0]
[1778290942632,54.28,80384.01,30.1,0.0,0.0,0.0]
[1778290943314,54.28,80384.01,30.1,0.0,0.0,0.0]
[1778290949696,54.28,80383.31,30.1,0.0,0.0,0.0]
[1778290950436,54.28,80383.31,30.1,0.0,0.0,0.0]
[1778290951259,54.28,80379.45,30.1,0.0,0.0,0.0]
[1778290952100,54.28,80374.56,30.1,0.0,0.0,0.0]
[1778290954050,54.28,80373.82,30.1,0.0,0.0,0.0]
[1778290954866,54.28,80372.53,30.1,0.0,0.0,0.0]
[1778290957181,54.28,80372.7,30.1,0.0,0.0,0.0]
[1778290957676,54.28,80373.06,30.1,0.0,0.0,0.0]
[1778290963308,54.28,80374.21,30.1,0.0,0.0,0.0]
[1778290965230,54.28,80374.37,30.1,0.0,0.0,0.0]
[1778290965800,54.28,80375.07,30.1,0.0,0.0,0.0]
[1778290968352,54.28,80377.27,30.1,0.0,0.0,0.0]
[1778290968919,54.28,80377.25,30.1,0.0,0.0,0.0]
[1778290974385,54.28,80377.97,30.1,0.0,0.0,0.0]
[1778290978876,54.28,80380.89,30.1,0.0,0.0,0.0]
[1778290979619,54.28,80382.25,30.1,0.0,0.0,0.0]
[1778290981459,54.28,80382.87,30.1,0.0,0.0,0.0]
[1778290982270,54.28,80383.56,30.1,0.0,0.0,0.0]
[1778290984439,54.28,80383.53,30.1,0.0,0.0,0.0]
[1778290985295,54.28,80383.0,30.1,0.0,0.0,0.0]
[1778290990159,54.28,80377.57,30.1,0.0,0.0,0.0]
[1778290990280,54.28,80377.57,30.1,0.0,0.0,0.0]
[1778290995539,54.28,80372.63,30.1,0.0,0.0,0.0]
[1778290996040,54.28,80372.63,30.1,0.0,0.0,0.0]
[1778290996357,54.28,80372.63,30.1,0.0,0.0,0.0]
[1778290999107,54.28,80370.99,30.1,0.0,0.0,0.0]
[1778290999627,54.28,80369.46,30.1,0.0,0.0,0.0]
[1778291004149,54.28,80369.74,30.1,0.0,0.0,0.0]
[1778291004160,54.28,80369.74,30.1,0.0,0.0,0.0]
[1778291004602,54.28,80375.7,30.1,0.0,0.0,0.0]
[1778291006331,54.28,80375.7,30.1,0.0,0.0,0.0]
[1778291006359,54.28,80382.8,30.1,0.0,0.0,0.0]
[1778291007113,54.28,80382.8,30.1,0.0,0.0,0.0]
[1778291009601,54.28,80382.55,30.1,0.0,0.0,0.0]
[1778291010294,54.28,80382.55,30.1,0.0,0.0,0.0]
[1778291011651,54.28,80382.45,30.1,0.0,0.0,0.0]
[1778291012892,54.28,80382.45,30.1,0.0,0.0,0.0]
[1778291013506,54.28,80382.45,30.1,0.0,0.0,0.0]
[1778291014270,54.28,80382.35,30.1,0.0,0.0,0.0]
[1778291015727,54.28,80380.85,30.1,0.0,0.0,0.0]
[1778291021747,54.28,80377.19,30.1,0.0,0.0,0.0]
[1778291026782,54.28,80377.61,30.1,0.0,0.0,0.0]
[1778291029462,54.28,80377.61,30.1,0.0,0.0,0.0]
[1778291030265,54.28,80377.61,30.1,0.0,0.0,0.0]
[1778291035594,54.28,80376.76,30.1,0.0,0.0,0.0]
[1778291036336,54.28,80376.75,30.1,0.0,0.0,0.0]
[1778291047496,54.28,80376.52,30.1,0.0,0.0,0.0]
[1778291048276,54.28,80376.52,30.1,0.0,0.0,0.0]
[1778291050039,54.28,80376.52,30.1,0.0,0.0,0.0]
[1778291052401,54.28,80381.63,30.1,0.0,0.0,0.0]
[1778291055402,54.28,80382.42,30.1,0.0,0.0,0.0]
[1778291056130,54.28,80381.84,30.1,0.0,0.0,0.0]
[1778291061190,54.28,80381.87,30.1,0.0,0.0,0.0]
[1778291061926,54.28,80382.32,30.1,0.0,0.0,0.0]
[1778291062579,54.28,80382.32,30.1,0.0,0.0,0.0]
[1778291064682,54.28,80382.32,30.1,0.0,0.0,0.0]
[1778291069150,54.28,80382.47,30.1,0.0,0.0,0.0]
[1778291069729,54.28,80382.47,30.1,0.0,0.0,0.0]
[1778291070521,54.28,80382.47,30.1,0.0,0.0,0.0]
[1778291071964,54.28,80382.47,30.1,0.0,0.0,0.0]
[1778291071993,54.28,80382.47,30.1,0.0,0.0,0.0]
[1778291074447,54.28,80382.47,30.1,0.0,0.0,0.0]
[1778291076608,54.28,80383.15,30.1,0.0,0.0,0.0]
[1778291079606,54.28,80382.82,30.1,0.0,0.0,0.0]
[1778291080291,54.28,80382.9,30.1,0.0,0.0,0.0]
[1778291088212,54.28,80384.07,30.1,0.0,0.0,0.0]
[1778291089521,54.28,80384.07,30.1,0.0,0.0,0.0]
[1778291090447,54.28,80384.14,30.1,0.0,0.0,0.0]
[1778291094176,54.28,80383.51,30.1,0.0,0.0,0.0]
[1778291094985,54.28,80383.06,30.1,0.0,0.0,0.0]
[1778291097464,54.28,80382.95,30.1,0.0,0.0,0.0]
[1778291098216,54.28,80382.95,30.1,0.0,0.0,0.0]
[1778291103631,54.28,80378.44,30.1,0.0,0.0,0.0]
[1778291104471,54.28,80378.34,30.1,0.0,0.0,0.0]
[1778291107467,54.28,80378.32,30.1,0.0,0.0,0.0]
[1778291108190,54.28,80378.38,30.1,0.0,0.0,0.0]
[1778291113114,54.28,80377.13,30.1,0.0,0.0,0.0]
[1778291113712,54.28,80377.17,30.1,0.0,0.0,0.0]
[1778291123457,54.28,80377.82,30.1,0.0,0.0,0.0]
[1778291128493,54.28,80378.15,30.1,0.0,0.0,0.0]
[1778291130354,54.28,80378.08,30.1,0.0,0.0,0.0]
[1778291131108,54.28,80377.71,30.1,0.0,0.0,0.0]
[1778291131514,54.28,80377.58,30.1,0.0,0.0,0.0]
[1778291133444,54.28,80377.58,30.1,0.0,0.0,0.0]
[1778291134148,54.28,80377.62,30.1,0.0,0.0,0.0]
[1778291136279,54.28,80377.57,30.1,0.0,0.0,0.0]
[1778291137826,54.28,80377.62,30.1,0.0,0.0,0.0]
[1778291139507,54.28,80377.62,30.1,0.0,0.0,0.0]
[1778291140175,54.28,80377.33,30.1,0.0,0.0,0.0]
[1778291140703,54.28,80377.33,30.1,0.0,0.0,0.0]
[1778291140785,54.28,80375.69,30.1,0.0,0.0,0.0]
[1778291141584,54.28,80369.09,30.1,0.0,0.0,0.0]
[1778291146621,54.28,80369.94,30.1,0.0,0.0,0.0]
[1778291148108,54.28,80370.33,30.1,0.0,0.0,0.0]
[1778291149433,54.28,80369.87,30.1,0.0,0.0,0.0]
[1778291153840,54.28,80370.36,30.1,0.0,0.0,0.0]
[1778291154778,54.28,80370.36,30.1,0.0,0.0,0.0]
[1778291158241,54.28,80371.62,30.1,0.0,0.0,0.0]
[1778291158758,54.28,80371.62,30.1,0.0,0.0,0.0]
[1778291160999,54.28,80371.11,30.1,0.0,0.0,0.0]
[1778291162021,54.28,80371.34,30.1,0.0,0.0,0.0]
[1778291172182,54.28,80371.03,30.1,0.0,0.0,0.0]
[1778291172932,54.28,80371.25,30.1,0.0,0.0,0.0]
[1778291179853,54.28,80371.13,30.1,0.0,0.0,0.0]
[1778291184888,54.28,80370.93,30.1,0.0,0.0,0.0]
[1778291186410,54.28,80370.93,30.1,0.0,0.0,0.0]
[1778291186876,54.28,80370.93,30.1,0.0,0.0,0.0]
[1778291187617,54.28,80370.93,30.1,0.0,0.0,0.0]
[1778291188287,54.28,80370.82,30.1,0.0,0.0,0.0]
[1778291191937,54.28,80369.39,30.1,0.0,0.0,0.0]
[1778291192843,54.28,80369.39,30.1,0.0,0.0,0.0]
[1778291193581,54.28,80369.39,30.1,0.0,0.0,0.0]
[1778291197779,54.28,80369.94,30.1,0.0,0.0,0.0]
[1778291198727,54.28,80369.94,30.1,0.0,0.0,0.0]
[1778291199473,54.28,80369.94,30.1,0.0,0.0,0.0]
[1778291200298,54.28,80370.15,30.1,0.0,0.0,0.0]
[1778291203620,54.28,80372.26,30.1,0.0,0.0,0.0]
[1778291204495,54.28,80372.26,30.1,0.0,0.0,0.0]
[1778291210486,54.28,80372.19,30.1,0.0,0.0,0.0]
[1778291211081,54.28,80372.19,30.1,0.0,0.0,0.0]
[1778291217112,54.28,80372.49,30.1,0.0,0.0,0.0]
[1778291218896,54.28,80372.64,30.1,0.0,0.0,0.0]
[1778291219572,54.28,80372.64,30.1,0.0,0.0,0.0]
[1778291223394,54.28,80374.5,30.1,0.0,0.0,0.0]
[1778291224305,54.28,80373.75,30.1,0.0,0.0,0.0]
[1778291230203,54.28,80373.93,30.1,0.0,0.0,0.0]
[1778291232760,54.28,80373.93,30.1,0.0,0.0,0.0]
[1778291233563,54.28,80373.15,30.1,0.0,0.0,0.0]
[1778291237572,54.28,80373.63,30.1,0.0,0.0,0.0]
[1778291238316,54.28,80373.4,30.1,0.0,0.0,0.0]
[1778291239092,54.28,80374.1,30.1,0.0,0.0,0.0]
[1778291239667,54.28,80374.1,30.1,0.0,0.0,0.0]
[1778291240542,54.28,80373.39,30.1,0.0,0.0,0.0]
[1778291241327,54.28,80373.39,30.1,0.0,0.0,0.0]
[1778291242184,54.28,80373.36,30.1,0.0,0.0,0.0]
[1778291242944,54.28,80373.27,30.1,0.0,0.0,0.0]
[1778291248332,54.28,80375.74,30.1,0.0,0.0,0.0]
[1778291249019,54.28,80375.74,30.1,0.0,0.0,0.0]
[1778291249835,54.28,80375.57,30.1,0.0,0.0,0.0]
[1778291252360,54.28,80375.2,30.1,0.0,0.0,0.0]
[1778291256507,54.28,80375.19,30.1,0.0,0.0,0.0]
[1778291262430,54.28,80375.25,30.1,0.0,0.0,0.0]
[1778291268472,54.28,80375.5,30.1,0.0,0.0,0.0]
[1778291275521,54.28,80375.38,30.1,0.0,0.0,0.0]
[1778291280556,54.28,80375.85,30.1,0.0,0.0,0.0]
[1778291285591,54.28,80374.77,30.1,0.0,0.0,0.0]
[1778291289619,54.28,80380.74,30.1,0.0,0.0,0.0]
[1778291294655,54.28,80383.4,30.1,0.0,0.0,0.0]
[1778291299690,54.28,80384.67,30.1,0.0,0.0,0.0]
[1778291303033,54.28,80384.67,30.1,0.0,0.0,0.0]
[1778291304169,54.28,80384.67,30.1,0.0,0.0,0.0]
[1778291304795,54.28,80384.67,30.1,0.0,0.0,0.0]
[1778291306257,54.28,80384.81,30.1,0.0,0.0,0.0]
[1778291306878,54.28,80384.81,30.1,0.0,0.0,0.0]
[1778291307661,54.28,80384.81,30.1,0.0,0.0,0.0]
[1778291307970,54.28,80384.8,30.1,0.0,0.0,0.0]
[1778291308107,54.28,80384.8,30.1,0.0,0.0,0.0]
[1778291308451,54.28,80384.8,30.1,0.0,0.0,0.0]
[1778291311776,54.28,80385.91,30.1,0.0,0.0,0.0]
[1778291316323,54.28,80383.72,30.1,0.0,0.0,0.0]
[1778291317759,54.28,80383.71,30.1,0.0,0.0,0.0]
[1778291318513,54.28,80384.09,30.1,0.0,0.0,0.0]
[1778291320384,54.28,80383.79,30.1,0.0,0.0,0.0]
[1778291325494,54.28,80383.94,30.1,0.0,0.0,0.0]
[1778291326200,54.28,80384.08,30.1,0.0,0.0,0.0]
[1778291327761,54.28,80384.11,30.1,0.0,0.0,0.0]
[1778291328538,54.28,80383.74,30.1,0.0,0.0,0.0]
[1778291329307,54.28,80383.15,30.1,0.0,0.0,0.0]
[1778291330095,54.28,80383.15,30.1,0.0,0.0,0.0]
[1778291336081,54.28,80386.52,30.1,0.0,0.0,0.0]
[1778291336780,54.28,80386.52,30.1,0.0,0.0,0.0]
[1778291337567,54.28,80386.43,30.1,0.0,0.0,0.0]
[1778291338394,54.28,80386.43,30.1,0.0,0.0,0.0]
[1778291341768,54.28,80386.79,30.1,0.0,0.0,0.0]
[1778291342492,54.28,80386.79,30.1,0.0,0.0,0.0]
[1778291345712,54.28,80389.05,30.1,0.0,0.0,0.0]
[1778291346468,54.28,80389.09,30.1,0.0,0.0,0.0]
[1778291352061,54.28,80393.66,30.1,0.0,0.0,0.0]
[1778291352965,54.28,80393.66,30.1,0.0,0.0,0.0]
[1778291353732,54.28,80393.66,30.1,0.0,0.0,0.0]
[1778291356016,54.28,80394.98,30.1,0.0,0.0,0.0]
[1778291356741,54.28,80394.98,30.1,0.0,0.0,0.0]
[1778291360611,54.28,80396.66,30.1,0.0,0.0,0.0]
[1778291361438,54.28,80396.66,30.1,0.0,0.0,0.0]
[1778291365765,54.28,80396.84,30.1,0.0,0.0,0.0]
[1778291367415,54.28,80397.26,30.1,0.0,0.0,0.0]
[1778291371195,54.28,80397.0,30.1,0.0,0.0,0.0]
[1778291376230,54.28,80398.1,30.1,0.0,0.0,0.0]
[1778291378186,54.28,80398.12,30.1,0.0,0.0,0.0]
[1778291379074,54.28,80398.19,30.1,0.0,0.0,0.0]
[1778291382964,54.28,80398.01,30.1,0.0,0.0,0.0]
[1778291383687,54.28,80398.01,30.1,0.0,0.0,0.0]
[1778291384689,54.28,80398.01,30.1,0.0,0.0,0.0]
[1778291385486,54.28,80398.05,30.1,0.0,0.0,0.0]
[1778291387000,54.28,80396.95,30.1,0.0,0.0,0.0]
[1778291387604,54.28,80396.95,30.1,0.0,0.0,0.0]
[1778291395671,54.28,80399.16,30.1,0.0,0.0,0.0]
[1778291396486,54.28,80397.18,30.1,0.0,0.0,0.0]
[1778291399436,54.28,80396.63,30.1,0.0,0.0,0.0]
[1778291400116,54.28,80396.63,30.1,0.0,0.0,0.0]
[1778291400669,54.28,80396.63,30.1,0.0,0.0,0.0]
[1778291401705,54.28,80396.6,30.1,0.0,0.0,0.0]
[1778291407449,54.28,80397.89,30.1,0.0,0.0,0.0]
[1778291408643,54.28,80397.89,30.1,0.0,0.0,0.0]
[1778291409654,54.28,80397.89,30.1,0.0,0.0,0.0]
[1778291410149,54.28,80397.89,30.1,0.0,0.0,0.0]
[1778291412125,54.28,80396.83,30.1,0.0,0.0,0.0]
[1778291412911,54.28,80396.83,30.1,0.0,0.0,0.0]
[1778291413618,54.28,80396.13,30.1,0.0,0.0,0.0]
[1778291413686,54.28,80396.13,30.1,0.0,0.0,0.0]
[1778291414136,54.28,80395.96,30.1,0.0,0.0,0.0]
[1778291415227,54.28,80394.52,30.1,0.0,0.0,0.0]
[1778291415826,54.28,80394.52,30.1,0.0,0.0,0.0]
[1778291417582,54.28,80390.61,30.1,0.0,0.0,0.0]
[1778291421453,54.28,80390.32,30.1,0.0,0.0,0.0]
[1778291423762,54.28,80389.19,30.1,0.0,0.0,0.0]
[1778291424579,54.28,80389.14,30.1,0.0,0.0,0.0]
[1778291425222,54.28,80389.15,30.1,0.0,0.0,0.0]
[1778291425837,54.28,80389.15,30.1,0.0,0.0,0.0]
[1778291427471,54.28,80389.25,30.1,0.0,0.0,0.0]
[1778291428349,54.28,80389.7,30.1,0.0,0.0,0.0]
[1778291429827,54.28,80389.57,30.1,0.0,0.0,0.0]
[1778291431552,54.28,80390.15,30.1,0.0,0.0,0.0]
[1778291431617,54.28,80389.81,30.1,0.0,0.0,0.0]
[1778291433915,54.28,80390.53,30.1,0.0,0.0,0.0]
[1778291435496,54.28,80390.62,30.1,0.0,0.0,0.0]
[1778291438688,54.28,80391.31,30.1,0.0,0.0,0.0]
[1778291439525,54.28,80391.31,30.1,0.0,0.0,0.0]
[1778291442369,54.28,80391.31,30.1,0.0,0.0,0.0]
[1778291443050,54.28,80391.61,30.1,0.0,0.0,0.0]
[1778291444708,54.28,80401.3,30.1,0.0,0.0,0.0]
[1778291445615,54.28,80401.3,30.1,0.0,0.0,0.0]
[1778291445697,54.28,80401.3,30.1,0.0,0.0,0.0]
[1778291446722,54.28,80407.74,30.1,0.0,0.0,0.0]
[1778291451757,54.28,80406.96,30.1,0.0,0.0,0.0]
[1778291454778,54.28,80419.15,30.1,0.0,0.0,0.0]
[1778291458806,54.28,80426.75,30.1,0.0,0.0,0.0]
[1778291463841,54.28,80428.1,30.1,0.0,0.0,0.0]
[1778291468878,54.28,80426.7,30.1,0.0,0.0,0.0]
[1778291470029,54.28,80426.7,30.1,0.0,0.0,0.0]
[1778291472223,54.28,80422.89,30.1,0.0,0.0,0.0]
[1778291473780,54.28,80425.95,30.1,0.0,0.0,0.0]
[1778291474618,54.28,80428.0,30.1,0.0,0.0,0.0]
[1778291474701,54.28,80428.0,30.1,0.0,0.0,0.0]
[1778291475521,54.28,80430.01,30.1,0.0,0.0,0.0]
[1778291476381,54.28,80435.13,30.1,0.0,0.0,0.0]
[1778291476718,54.28,80435.13,30.1,0.0,0.0,0.0]
[1778291479802,54.28,80438.93,30.1,0.0,0.0,0.0]
[1778291480457,54.28,80437.21,30.1,0.0,0.0,0.0]
[1778291481639,54.28,80434.47,30.1,0.0,0.0,0.0]
[1778291483294,54.28,80433.25,30.1,0.0,0.0,0.0]
[1778291485148,54.28,80432.93,30.1,0.0,0.0,0.0]
[1778291485620,54.28,80432.93,30.1,0.0,0.0,0.0]
[1778291486466,54.28,80429.31,30.1,0.0,0.0,0.0]
[1778291487156,54.28,80427.83,30.1,0.0,0.0,0.0]
[1778291490491,54.28,80423.61,30.1,0.0,0.0,0.0]
[1778291491036,54.28,80421.89,30.1,0.0,0.0,0.0]
[1778291491355,54.28,80421.89,30.1,0.0,0.0,0.0]
[1778291497078,54.28,80417.95,30.1,0.0,0.0,0.0]
[1778291502118,54.28,80421.06,30.1,0.0,0.0,0.0]
[1778291503206,54.28,80421.06,30.1,0.0,0.0,0.0]
[1778291503728,54.28,80421.06,30.1,0.0,0.0,0.0]
[1778291507221,54.28,80421.47,30.1,0.0,0.0,0.0]
[1778291507902,54.28,80421.47,30.1,0.0,0.0,0.0]
[1778291510543,54.28,80421.46,30.1,0.0,0.0,0.0]
[1778291511428,54.28,80421.59,30.1,0.0,0.0,0.0]
[1778291513776,54.28,80421.1,30.1,0.0,0.0,0.0]
[1778291513904,54.28,80421.1,30.1,0.0,0.0,0.0]
[1778291514760,54.28,80420.99,30.1,0.0,0.0,0.0]
[1778291514860,54.28,80429.0,30.1,0.0,0.0,0.0]
[1778291515572,54.28,80429.0,30.1,0.0,0.0,0.0]
[1778291516480,54.28,80431.72,30.1,0.0,0.0,0.0]
[1778291517273,54.28,80431.87,30.1,0.0,0.0,0.0]
[1778291523265,54.28,80433.11,30.1,0.0,0.0,0.0]
[1778291527681,54.28,80432.53,30.1,0.0,0.0,0.0]
[1778291528512,54.28,80431.93,30.1,0.0,0.0,0.0]
[1778291529709,54.28,80433.19,30.1,0.0,0.0,0.0]
[1778291530295,54.28,80433.19,30.1,0.0,0.0,0.0]
[1778291535349,54.28,80424.42,30.1,0.0,0.0,0.0]
[1778291540384,54.28,80420.78,30.1,0.0,0.0,0.0]
[1778291541229,54.28,80420.78,30.1,0.0,0.0,0.0]
[1778291542162,54.28,80420.78,30.1,0.0,0.0,0.0]
[1778291543022,54.28,80420.78,30.1,0.0,0.0,0.0]
[1778291544664,54.28,80420.85,30.1,0.0,0.0,0.0]
[1778291547445,54.28,80421.2,30.1,0.0,0.0,0.0]
[1778291548285,54.28,80421.2,30.1,0.0,0.0,0.0]
[1778291548968,54.28,80421.2,30.1,0.0,0.0,0.0]
[1778291549903,54.28,80421.53,30.1,0.0,0.0,0.0]
[1778291551462,54.28,80422.16,30.1,0.0,0.0,0.0]
[1778291552513,54.28,80422.16,30.1,0.0,0.0,0.0]
[1778291553438,54.28,80422.24,30.1,0.0,0.0,0.0]
[1778291558510,54.28,80419.66,30.1,0.0,0.0,0.0]
[1778291561531,54.28,80425.52,30.1,0.0,0.0,0.0]
[1778291562336,54.28,80425.52,30.1,0.0,0.0,0.0]
[1778291563041,54.28,80425.52,30.1,0.0,0.0,0.0]
[1778291565338,54.28,80426.49,30.1,0.0,0.0,0.0]
[1778291566172,54.28,80426.49,30.1,0.0,0.0,0.0]
[1778291567678,54.28,80426.56,30.1,0.0,0.0,0.0]
[1778291569275,54.28,80429.1,30.1,0.0,0.0,0.0]
[1778291570042,54.28,80429.1,30.1,0.0,0.0,0.0]
[1778291570755,54.28,80427.37,30.1,0.0,0.0,0.0]
[1778291575427,54.28,80428.98,30.1,0.0,0.0,0.0]
[1778291576266,54.28,80428.98,30.1,0.0,0.0,0.0]
[1778291581675,54.28,80427.32,30.1,0.0,0.0,0.0]
[1778291585607,54.28,80427.44,30.1,0.0,0.0,0.0]
[1778291586656,54.28,80427.63,30.1,0.0,0.0,0.0]
[1778291591745,54.28,80426.42,30.1,0.0,0.0,0.0]
[1778291593214,54.28,80426.73,30.1,0.0,0.0,0.0]
[1778291594600,54.28,80427.25,30.1,0.0,0.0,0.0]
[1778291600819,54.28,80426.69,30.1,0.0,0.0,0.0]
[1778291602282,54.28,80429.54,30.1,0.0,0.0,0.0]
[1778291602904,54.28,80429.54,30.1,0.0,0.0,0.0]
[1778291606309,54.28,80430.39,30.1,0.0,0.0,0.0]
[1778291606984,54.28,80430.39,30.1,0.0,0.0,0.0]
[1778291609305,54.28,80432.42,30.1,0.0,0.0,0.0]
[1778291610044,54.28,80432.42,30.1,0.0,0.0,0.0]
[1778291611896,54.28,80432.57,30.1,0.0,0.0,0.0]
[1778291612443,54.28,80432.57,30.1,0.0,0.0,0.0]
[1778291614041,54.28,80431.96,30.1,0.0,0.0,0.0]
[1778291616187,54.28,80432.04,30.1,0.0,0.0,0.0]
[1778291617096,54.28,80432.04,30.1,0.0,0.0,0.0]
[1778291622108,54.28,80432.5,30.1,0.0,0.0,0.0]
[1778291622827,54.28,80431.91,30.1,0.0,0.0,0.0]
[1778291625121,54.28,80432.3,30.1,0.0,0.0,0.0]
[1778291625863,54.28,80432.3,30.1,0.0,0.0,0.0]
[1778291626533,54.28,80432.28,30.1,0.0,0.0,0.0]
[1778291627418,54.28,80432.21,30.1,0.0,0.0,0.0]
[1778291629615,54.28,80432.21,30.1,0.0,0.0,0.0]
[1778291631061,54.28,80431.67,30.1,0.0,0.0,0.0]
[1778291636064,54.28,80419.41,30.1,0.0,0.0,0.0]
[1778291638479,54.28,80420.3,30.1,0.0,0.0,0.0]
[1778291639667,54.28,80420.46,30.1,0.0,0.0,0.0]
[1778291640539,54.28,80420.58,30.1,0.0,0.0,0.0]
[1778291641329,54.28,80422.2,30.1,0.0,0.0,0.0]
[1778291641963,54.28,80422.2,30.1,0.0,0.0,0.0]
[1778291642114,54.28,80422.2,30.1,0.0,0.0,0.0]
[1778291643113,54.28,80430.8,30.1,0.0,0.0,0.0]
[1778291648148,54.28,80432.33,30.1,0.0,0.0,0.0]
[1778291651960,54.28,80432.29,30.1,0.0,0.0,0.0]
[1778291652620,54.28,80432.29,30.1,0.0,0.0,0.0]
[1778291655613,54.28,80432.45,30.1,0.0,0.0,0.0]
[1778291656519,54.28,80432.45,30.1,0.0,0.0,0.0]
[1778291657099,54.28,80432.45,30.1,0.0,0.0,0.0]
[1778291657765,54.28,80432.45,30.1,0.0,0.0,0.0]
[1778291665268,54.28,80431.44,30.1,0.0,0.0,0.0]
[1778291666714,54.28,80431.25,30.1,0.0,0.0,0.0]
[1778291667532,54.28,80430.98,30.1,0.0,0.0,0.0]
[1778291671310,54.28,80430.81,30.1,0.0,0.0,0.0]
[1778291674331,54.28,80421.49,30.1,0.0,0.0,0.0]
[1778291677654,54.28,80417.28,30.1,0.0,0.0,0.0]
[1778291678447,54.28,80418.06,30.1,0.0,0.0,0.0]
[1778291679932,54.28,80417.64,30.1,0.0,0.0,0.0]
[1778291682022,54.28,80417.67,30.1,0.0,0.0,0.0]
[1778291687422,54.28,80421.04,30.1,0.0,0.0,0.0]
[1778291692804,54.28,80421.19,30.1,0.0,0.0,0.0]
[1778291693417,54.28,80421.61,30.1,0.0,0.0,0.0]
[1778291696502,54.28,80422.22,30.1,0.0,0.0,0.0]
[1778291697196,54.28,80422.22,30.1,0.0,0.0,0.0]
[1778291699668,54.28,80420.31,30.1,0.0,0.0,0.0]
[1778291700483,54.28,80421.1,30.1,0.0,0.0,0.0]
[1778291705549,54.28,80420.13,30.1,0.0,0.0,0.0]
[1778291706642,54.28,80420.13,30.1,0.0,0.0,0.0]
[1778291707381,54.28,80420.39,30.1,0.0,0.0,0.0]
[1778291712598,54.28,80420.17,30.1,0.0,0.0,0.0]
[1778291715263,54.28,80419.96,30.1,0.0,0.0,0.0]
[1778291716077,54.28,80419.87,30.1,0.0,0.0,0.0]
[1778291721661,54.28,80419.9,30.1,0.0,0.0,0.0]
[1778291723402,54.28,80420.49,30.1,0.0,0.0,0.0]
[1778291724126,54.28,80420.49,30.1,0.0,0.0,0.0]
[1778291730793,54.28,80421.67,30.1,0.0,0.0,0.0]
[1778291731636,54.28,80422.11,30.1,0.0,0.0,0.0]
[1778291731731,54.28,80421.78,30.1,0.0,0.0,0.0]
[1778291732504,54.28,80421.78,30.1,0.0,0.0,0.0]
[1778291733270,54.28,80421.78,30.1,0.0,0.0,0.0]
[1778291735461,54.28,80421.82,30.1,0.0,0.0,0.0]
[1778291736766,54.28,80421.79,30.1,0.0,0.0,0.0]
[1778291737571,54.28,80421.79,30.1,0.0,0.0,0.0]
[1778291739158,54.28,80421.79,30.1,0.0,0.0,0.0]
[1778291743534,54.28,80416.21,30.1,0.0,0.0,0.0]
[1778291744251,54.28,80416.21,30.1,0.0,0.0,0.0]
[1778291746522,54.28,80415.58,30.1,0.0,0.0,0.0]
[1778291747263,54.28,80415.58,30.1,0.0,0.0,0.0]
[1778291747325,54.28,80415.58,30.1,0.0,0.0,0.0]
[1778291747457,54.28,80415.41,30.1,0.0,0.0,0.0]
[1778291747886,54.28,80415.41,30.1,0.0,0.0,0.0]
[1778291748655,54.28,80409.88,30.1,0.0,0.0,0.0]
[1778291750836,54.28,80407.23,30.1,0.0,0.0,0.0]
[1778291752299,54.28,80406.19,30.1,0.0,0.0,0.0]
[1778291756757,54.28,80402.34,30.1,0.0,0.0,0.0]
[1778291758472,54.28,80399.89,30.1,0.0,0.0,0.0]
[1778291763956,54.28,80395.82,30.1,0.0,0.0,0.0]
[1778291768505,54.28,80394.61,30.1,0.0,0.0,0.0]
[1778291769177,54.28,80394.61,30.1,0.0,0.0,0.0]
[1778291769268,54.28,80387.78,30.1,0.0,0.0,0.0]
[1778291773020,54.28,80379.94,30.1,0.0,0.0,0.0]
[1778291778055,54.28,80383.59,30.1,0.0,0.0,0.0]
[1778291778542,54.28,80383.59,30.1,0.0,0.0,0.0]
[1778291780479,54.28,80386.03,30.1,0.0,0.0,0.0]
[1778291781410,54.28,80386.4,30.1,0.0,0.0,0.0]
[1778291782105,54.28,80386.4,30.1,0.0,0.0,0.0]
[1778291790485,54.28,80387.28,30.1,0.0,0.0,0.0]
[1778291791295,54.28,80387.28,30.1,0.0,0.0,0.0]
[1778291791316,54.28,80387.71,30.1,0.0,0.0,0.0]
[1778291792906,54.28,80387.7,30.1,0.0,0.0,0.0]
[1778291793798,54.28,80387.7,30.1,0.0,0.0,0.0]
[1778291799203,54.28,80387.68,30.1,0.0,0.0,0.0]
[1778291804363,54.28,80388.05,30.1,0.0,0.0,0.0]
[1778291805133,54.28,80387.79,30.1,0.0,0.0,0.0]
[1778291810302,54.28,80387.69,30.1,0.0,0.0,0.0]
[1778291811168,54.28,80384.34,30.1,0.0,0.0,0.0]
[1778291814265,54.28,80377.97,30.1,0.0,0.0,0.0]
[1778291814991,54.28,80378.32,30.1,0.0,0.0,0.0]
[1778291819276,54.28,80378.7,30.1,0.0,0.0,0.0]
[1778291821428,54.28,80377.05,30.1,0.0,0.0,0.0]
[1778291822347,54.28,80377.02,30.1,0.0,0.0,0.0]
[1778291823751,54.28,80377.05,30.1,0.0,0.0,0.0]
[1778291827227,54.28,80374.39,30.1,0.0,0.0,0.0]
[1778291827994,54.28,80375.13,30.1,0.0,0.0,0.0]
[1778291828769,54.28,80375.79,30.1,0.0,0.0,0.0]
[1778291829629,54.28,80375.43,30.1,0.0,0.0,0.0]
[1778291835459,54.28,80375.31,30.1,0.0,0.0,0.0]
[1778291841501,54.28,80375.18,30.1,0.0,0.0,0.0]
[1778291843041,54.28,80375.18,30.1,0.0,0.0,0.0]
[1778291844612,54.28,80374.49,30.1,0.0,0.0,0.0]
[1778291850564,54.28,80372.76,30.1,0.0,0.0,0.0]
[1778291853161,54.28,80372.76,30.1,0.0,0.0,0.0]
[1778291853214,54.28,80372.76,30.1,0.0,0.0,0.0]
[1778291853763,54.28,80372.76,30.1,0.0,0.0,0.0]
[1778291855457,54.28,80372.25,30.1,0.0,0.0,0.0]
[1778291856271,54.28,80372.31,30.1,0.0,0.0,0.0]
[1778291856815,54.28,80372.31,30.1,0.0,0.0,0.0]
[1778291857517,54.28,80372.46,30.1,0.0,0.0,0.0]
[1778291865670,54.28,80372.79,30.1,0.0,0.0,0.0]
[1778291872719,54.28,80372.82,30.1,0.0,0.0,0.0]
[1778291875993,54.28,80372.29,30.1,0.0,0.0,0.0]
[1778291876654,54.28,80372.75,30.1,0.0,0.0,0.0]
[1778291881270,54.28,80372.29,30.1,0.0,0.0,0.0]
[1778291881926,54.28,80372.37,30.1,0.0,0.0,0.0]
[1778291886622,54.28,80366.97,30.1,0.0,0.0,0.0]
[1778291888314,54.28,80366.28,30.1,0.0,0.0,0.0]
[1778291894637,54.28,80367.18,30.1,0.0,0.0,0.0]
[1778291894666,54.28,80367.18,30.1,0.0,0.0,0.0]
[1778291894878,54.28,80360.74,30.1,0.0,0.0,0.0]
[1778291895924,54.28,80360.74,30.1,0.0,0.0,0.0]
[1778291896023,54.28,80354.44,30.1,0.0,0.0,0.0]
[1778291896704,54.28,80354.44,30.1,0.0,0.0,0.0]
[1778291897504,54.28,80354.44,30.1,0.0,0.0,0.0]
[1778291900598,54.28,80351.04,30.1,0.0,0.0,0.0]
[1778291905353,54.28,80349.88,30.1,0.0,0.0,0.0]
[1778291906057,54.28,80346.82,30.1,0.0,0.0,0.0]
[1778291909436,54.28,80346.31,30.1,0.0,0.0,0.0]
[1778291909963,54.28,80346.94,30.1,0.0,0.0,0.0]
[1778291915018,54.28,80337.57,30.1,0.0,0.0,0.0]
[1778291916597,54.28,80337.7,30.1,0.0,0.0,0.0]
[1778291917400,54.28,80337.7,30.1,0.0,0.0,0.0]
[1778291918094,54.28,80337.7,30.1,0.0,0.0,0.0]
[1778291919705,54.28,80337.7,30.1,0.0,0.0,0.0]
[1778291925088,54.28,80334.72,30.1,0.0,0.0,0.0]
[1778291930542,54.28,80334.77,30.1,0.0,0.0,0.0]
[1778291932271,54.28,80334.54,30.1,0.0,0.0,0.0]
[1778291938179,54.28,80331.37,30.1,0.0,0.0,0.0]
[1778291940898,54.28,80330.3,30.1,0.0,0.0,0.0]
[1778291941656,54.28,80330.53,30.1,0.0,0.0,0.0]
[1778291943229,54.28,80331.72,30.1,0.0,0.0,0.0]
[1778291943797,54.28,80331.72,30.1,0.0,0.0,0.0]
[1778291948513,54.28,80329.52,30.1,0.0,0.0,0.0]
[1778291949737,54.28,80329.37,30.1,0.0,0.0,0.0]
[1778291955502,54.28,80330.67,30.1,0.0,0.0,0.0]
[1778291956261,54.28,80332.51,30.1,0.0,0.0,0.0]
[1778291956955,54.28,80333.05,30.1,0.0,0.0,0.0]
[1778291957710,54.28,80334.15,30.1,0.0,0.0,0.0]
[1778291958419,54.28,80334.15,30.1,0.0,0.0,0.0]
[1778291959786,54.28,80336.59,30.1,0.0,0.0,0.0]
[1778291961104,54.28,80336.18,30.1,0.0,0.0,0.0]
[1778291961301,54.28,80336.18,30.1,0.0,0.0,0.0]
[1778291963577,54.28,80336.79,30.1,0.0,0.0,0.0]
[1778291964308,54.28,80336.5,30.1,0.0,0.0,0.0]
[1778291965182,54.28,80336.5,30.1,0.0,0.0,0.0]
[1778291965671,54.28,80336.5,30.1,0.0,0.0,0.0]
[1778291971411,54.28,80331.59,30.1,0.0,0.0,0.0]
[1778291974550,54.28,80329.51,30.1,0.0,0.0,0.0]
[1778291975236,54.28,80329.38,30.1,0.0,0.0,0.0]
[1778291981481,54.28,80328.87,30.1,0.0,0.0,0.0]
[1778291985322,54.28,80327.83,30.1,0.0,0.0,0.0]
[1778291987031,54.28,80327.79,30.1,0.0,0.0,0.0]
[1778291992558,54.28,80325.37,30.1,0.0,0.0,0.0]
[1778291992879,54.28,80325.37,30.1,0.0,0.0,0.0]
[1778291993617,54.28,80325.37,30.1,0.0,0.0,0.0]
[1778291997511,54.28,80325.8,30.1,0.0,0.0,0.0]
[1778291998010,54.28,80325.77,30.1,0.0,0.0,0.0]
[1778291998589,54.28,80325.77,30.1,0.0,0.0,0.0]
[1778291999451,54.28,80325.75,30.1,0.0,0.0,0.0]
[1778292004642,54.28,80326.4,30.1,0.0,0.0,0.0]
[1778292006306,54.28,80326.4,30.1,0.0,0.0,0.0]
[1778292007112,54.28,80326.4,30.1,0.0,0.0,0.0]
[1778292007704,54.28,80326.3,30.1,0.0,0.0,0.0]
[1778292007808,54.28,80326.3,30.1,0.0,0.0,0.0]
[1778292008010,54.28,80326.3,30.1,0.0,0.0,0.0]
[1778292008626,54.28,80326.3,30.1,0.0,0.0,0.0]
[1778292008670,54.28,80332.92,30.1,0.0,0.0,0.0]
[1778292013705,54.28,80336.27,30.1,0.0,0.0,0.0]
[1778292019598,54.28,80336.2,30.1,0.0,0.0,0.0]
[1778292020512,54.28,80336.2,30.1,0.0,0.0,0.0]
[1778292025894,54.28,80336.38,30.1,0.0,0.0,0.0]
[1778292028813,54.28,80344.5,30.1,0.0,0.0,0.0]
[1778292029959,54.28,80344.5,30.1,0.0,0.0,0.0]
[1778292030604,54.28,80344.5,30.1,0.0,0.0,0.0]
[1778292031474,54.28,80346.25,30.1,0.0,0.0,0.0]
[1778292031510,54.28,80348.35,30.1,0.0,0.0,0.0]
[1778292032236,54.28,80348.35,30.1,0.0,0.0,0.0]
[1778292037564,54.28,80347.72,30.1,0.0,0.0,0.0]
[1778292038402,54.28,80346.92,30.1,0.0,0.0,0.0]
[1778292039251,54.28,80347.01,30.1,0.0,0.0,0.0]
[1778292040210,54.28,80347.01,30.1,0.0,0.0,0.0]
[1778292042879,54.28,80346.82,30.1,0.0,0.0,0.0]
[1778292043712,54.28,80347.51,30.1,0.0,0.0,0.0]
[1778292045416,54.28,80347.05,30.1,0.0,0.0,0.0]
[1778292046127,54.28,80347.14,30.1,0.0,0.0,0.0]
[1778292047575,54.28,80346.9,30.1,0.0,0.0,0.0]
[1778292048302,54.28,80347.02,30.1,0.0,0.0,0.0]
[1778292050580,54.28,80346.93,30.1,0.0,0.0,0.0]
[1778292051235,54.28,80346.93,30.1,0.0,0.0,0.0]
[1778292052005,54.28,80346.93,30.1,0.0,0.0,0.0]
[1778292052696,54.28,80346.93,30.1,0.0,0.0,0.0]
[1778292055562,54.28,80346.93,30.1,0.0,0.0,0.0]
[1778292056403,54.28,80346.93,30.1,0.0,0.0,0.0]
[1778292059130,54.28,80346.93,30.1,0.0,0.0,0.0]
[1778292059820,54.28,80346.93,30.1,0.0,0.0,0.0]
[1778292062470,54.28,80347.05,30.1,0.0,0.0,0.0]
[1778292063356,54.28,80347.82,30.1,0.0,0.0,0.0]
[1778292069095,54.28,80346.91,30.1,0.0,0.0,0.0]
[1778292074130,54.28,80346.69,30.1,0.0,0.0,0.0]
[1778292080173,54.28,80347.15,30.1,0.0,0.0,0.0]
[1778292084527,54.28,80347.29,30.1,0.0,0.0,0.0]
[1778292085243,54.28,80347.82,30.1,0.0,0.0,0.0]
[1778292087235,54.28,80347.35,30.1,0.0,0.0,0.0]
[1778292088602,54.28,80346.69,30.1,0.0,0.0,0.0]
[1778292089437,54.28,80346.65,30.1,0.0,0.0,0.0]
[1778292090212,54.28,80346.47,30.1,0.0,0.0,0.0]
[1778292091252,54.28,80346.49,30.1,0.0,0.0,0.0]
[1778292095699,54.28,80346.18,30.1,0.0,0.0,0.0]
[1778292097367,54.28,80345.79,30.1,0.0,0.0,0.0]
[1778292098811,54.28,80345.2,30.1,0.0,0.0,0.0]
[1778292100308,54.28,80345.36,30.1,0.0,0.0,0.0]
[1778292103086,54.28,80345.53,30.1,0.0,0.0,0.0]
[1778292103832,54.28,80345.51,30.1,0.0,0.0,0.0]
[1778292107345,54.28,80344.72,30.1,0.0,0.0,0.0]
[1778292108162,54.28,80344.4,30.1,0.0,0.0,0.0]
[1778292109039,54.28,80344.43,30.1,0.0,0.0,0.0]
[1778292109734,54.28,80344.43,30.1,0.0,0.0,0.0]
[1778292114496,54.28,80342.38,30.1,0.0,0.0,0.0]
[1778292114684,54.28,80342.38,30.1,0.0,0.0,0.0]
[1778292117568,54.28,80339.49,30.1,0.0,0.0,0.0]
[1778292118295,54.28,80339.54,30.1,0.0,0.0,0.0]
[1778292119028,54.28,80339.48,30.1,0.0,0.0,0.0]
[1778292120577,54.28,80337.58,30.1,0.0,0.0,0.0]
[1778292126497,54.28,80334.2,30.1,0.0,0.0,0.0]
[1778292130526,54.28,80327.33,30.1,0.0,0.0,0.0]
[1778292132110,54.28,80327.62,30.1,0.0,0.0,0.0]
[1778292132829,54.28,80328.06,30.1,0.0,0.0,0.0]
[1778292138435,54.28,80333.07,30.1,0.0,0.0,0.0]
[1778292138508,54.28,80333.07,30.1,0.0,0.0,0.0]
[1778292139686,54.28,80337.74,30.1,0.0,0.0,0.0]
[1778292139729,54.28,80344.55,30.1,0.0,0.0,0.0]
[1778292140546,54.28,80344.55,30.1,0.0,0.0,0.0]
[1778292142456,54.28,80347.43,30.1,0.0,0.0,0.0]
[1778292143204,54.28,80349.19,30.1,0.0,0.0,0.0]
[1778292143697,54.28,80349.19,30.1,0.0,0.0,0.0]
[1778292144608,54.28,80350.24,30.1,0.0,0.0,0.0]
[1778292146264,54.28,80351.56,30.1,0.0,0.0,0.0]
[1778292149259,54.28,80352.73,30.1,0.0,0.0,0.0]
[1778292150784,54.28,80352.73,30.1,0.0,0.0,0.0]
[1778292151591,54.28,80352.73,30.1,0.0,0.0,0.0]
[1778292151677,54.28,80353.35,30.1,0.0,0.0,0.0]
[1778292156712,54.28,80352.54,30.1,0.0,0.0,0.0]
[1778292157477,54.28,80352.54,30.1,0.0,0.0,0.0]
[1778292159856,54.28,80353.31,30.1,0.0,0.0,0.0]
[1778292164000,54.28,80352.79,30.1,0.0,0.0,0.0]
[1778292164019,54.28,80352.79,30.1,0.0,0.0,0.0]
[1778292164025,54.28,80352.79,30.1,0.0,0.0,0.0]
[1778292164772,54.28,80382.56,30.1,0.0,0.0,0.0]
[1778292165598,54.28,80382.56,30.1,0.0,0.0,0.0]
[1778292166997,54.28,80392.1,30.1,0.0,0.0,0.0]
[1778292167704,54.28,80392.1,30.1,0.0,0.0,0.0]
[1778292168358,54.28,80391.96,30.1,0.0,0.0,0.0]
[1778292168494,54.28,80391.96,30.1,0.0,0.0,0.0]
[1778292168800,54.28,80399.44,30.1,0.0,0.0,0.0]
[1778292173831,54.28,80400.4,30.1,0.0,0.0,0.0]
[1778292174646,54.28,80400.4,30.1,0.0,0.0,0.0]
[1778292177528,54.28,80398.39,30.1,0.0,0.0,0.0]
[1778292178328,54.28,80398.38,30.1,0.0,0.0,0.0]
[1778292180102,54.28,80399.22,30.1,0.0,0.0,0.0]
[1778292181471,54.28,80399.04,30.1,0.0,0.0,0.0]
[1778292185457,54.28,80397.66,30.1,0.0,0.0,0.0]
[1778292186292,54.28,80399.19,30.1,0.0,0.0,0.0]
[1778292191962,54.28,80399.55,30.1,0.0,0.0,0.0]
[1778292196364,54.28,80400.12,30.1,0.0,0.0,0.0]
[1778292196906,54.28,80400.41,30.1,0.0,0.0,0.0]
[1778292200018,54.28,80415.18,30.1,0.0,0.0,0.0]
[1778292204957,54.28,80416.78,30.1,0.0,0.0,0.0]
[1778292205645,54.28,80416.78,30.1,0.0,0.0,0.0]
[1778292209270,54.28,80414.24,30.1,0.0,0.0,0.0]
[1778292210692,54.28,80414.94,30.1,0.0,0.0,0.0]
[1778292211095,54.28,80413.58,30.1,0.0,0.0,0.0]
[1778292219112,54.28,80408.59,30.1,0.0,0.0,0.0]
[1778292220198,54.28,80408.59,30.1,0.0,0.0,0.0]
[1778292223032,54.28,80408.59,30.1,0.0,0.0,0.0]
[1778292223712,54.28,80408.59,30.1,0.0,0.0,0.0]
[1778292224666,54.28,80404.39,30.1,0.0,0.0,0.0]
[1778292225410,54.28,80399.03,30.1,0.0,0.0,0.0]
[1778292228605,54.28,80398.58,30.1,0.0,0.0,0.0]
[1778292230132,54.28,80398.54,30.1,0.0,0.0,0.0]
[1778292230948,54.28,80398.59,30.1,0.0,0.0,0.0]
[1778292231475,54.28,80398.59,30.1,0.0,0.0,0.0]
[1778292232242,54.28,80389.06,30.1,0.0,0.0,0.0]
[1778292233518,54.28,80389.06,30.1,0.0,0.0,0.0]
[1778292235471,54.28,80386.61,30.1,0.0,0.0,0.0]
[1778292236208,54.28,80386.61,30.1,0.0,0.0,0.0]
[1778292236882,54.28,80386.61,30.1,0.0,0.0,0.0]
[1778292246340,54.28,80387.38,30.1,0.0,0.0,0.0]
[1778292249643,54.28,80388.26,30.1,0.0,0.0,0.0]
[1778292250120,54.28,80388.26,30.1,0.0,0.0,0.0]
[1778292255051,54.28,80388.15,30.1,0.0,0.0,0.0]
[1778292255404,54.28,80395.66,30.1,0.0,0.0,0.0]
[1778292256552,54.28,80395.66,30.1,0.0,0.0,0.0]
[1778292258779,54.28,80395.85,30.1,0.0,0.0,0.0]
[1778292258985,54.28,80396.12,30.1,0.0,0.0,0.0]
[1778292259590,54.28,80396.12,30.1,0.0,0.0,0.0]
[1778292260257,54.28,80401.26,30.1,0.0,0.0,0.0]
[1778292261096,54.28,80401.92,30.1,0.0,0.0,0.0]
[1778292262040,54.28,80402.4,30.1,0.0,0.0,0.0]
[1778292265368,54.28,80403.62,30.1,0.0,0.0,0.0]
[1778292265867,54.28,80403.62,30.1,0.0,0.0,0.0]
[1778292270323,54.28,80404.12,30.1,0.0,0.0,0.0]
[1778292270995,54.28,80403.73,30.1,0.0,0.0,0.0]
[1778292271516,54.28,80403.99,30.1,0.0,0.0,0.0]
[1778292276643,54.28,80403.45,30.1,0.0,0.0,0.0]
[1778292276725,54.28,80403.45,30.1,0.0,0.0,0.0]
[1778292277558,54.28,80411.42,30.1,0.0,0.0,0.0]
[1778292279442,54.28,80413.54,30.1,0.0,0.0,0.0]
[1778292280245,54.28,80413.12,30.1,0.0,0.0,0.0]
[1778292282128,54.28,80413.87,30.1,0.0,0.0,0.0]
[1778292282579,54.28,80413.87,30.1,0.0,0.0,0.0]
[1778292283075,54.28,80414.03,30.1,0.0,0.0,0.0]
[1778292283942,54.28,80417.17,30.1,0.0,0.0,0.0]
[1778292286291,54.28,80416.56,30.1,0.0,0.0,0.0]
[1778292286954,54.28,80416.6,30.1,0.0,0.0,0.0]
[1778292292663,54.28,80415.04,30.1,0.0,0.0,0.0]
[1778292297698,54.28,80415.57,30.1,0.0,0.0,0.0]
[1778292302733,54.28,80414.8,30.1,0.0,0.0,0.0]
[1778292304435,54.28,80414.91,30.1,0.0,0.0,0.0]
[1778292305453,54.28,80414.84,30.1,0.0,0.0,0.0]
[1778292309098,54.28,80410.84,30.1,0.0,0.0,0.0]
[1778292309915,54.28,80410.84,30.1,0.0,0.0,0.0]
[1778292316832,54.28,80412.36,30.1,0.0,0.0,0.0]
[1778292319621,54.28,80412.72,30.1,0.0,0.0,0.0]
[1778292321343,54.28,80412.47,30.1,0.0,0.0,0.0]
[1778292323634,54.28,80412.83,30.1,0.0,0.0,0.0]
[1778292324510,54.28,80412.61,30.1,0.0,0.0,0.0]
[1778292326338,54.28,80411.11,30.1,0.0,0.0,0.0]
[1778292327996,54.28,80411.49,30.1,0.0,0.0,0.0]
[1778292331938,54.28,80412.08,30.1,0.0,0.0,0.0]
[1778292335137,54.28,80412.21,30.1,0.0,0.0,0.0]
[1778292335662,54.28,80412.21,30.1,0.0,0.0,0.0]
[1778292336778,54.28,80411.54,30.1,0.0,0.0,0.0]
[1778292336806,54.28,80411.54,30.1,0.0,0.0,0.0]
[1778292337428,54.28,80406.57,30.1,0.0,0.0,0.0]
[1778292339662,54.28,80401.32,30.1,0.0,0.0,0.0]
[1778292341066,54.28,80400.78,30.1,0.0,0.0,0.0]
[1778292342279,54.28,80400.78,30.1,0.0,0.0,0.0]
[1778292346135,54.28,80397.27,30.1,0.0,0.0,0.0]
[1778292347636,54.28,80397.88,30.1,0.0,0.0,0.0]
[1778292349222,54.28,80397.63,30.1,0.0,0.0,0.0]
[1778292349970,54.28,80397.63,30.1,0.0,0.0,0.0]
[1778292352979,54.28,80397.63,30.1,0.0,0.0,0.0]
[1778292353581,54.28,80397.63,30.1,0.0,0.0,0.0]
[1778292357639,54.28,80396.26,30.1,0.0,0.0,0.0]
[1778292358472,54.28,80395.89,30.1,0.0,0.0,0.0]
[1778292361156,54.28,80403.73,30.1,0.0,0.0,0.0]
[1778292363061,54.28,80407.28,30.1,0.0,0.0,0.0]
[1778292363830,54.28,80407.28,30.1,0.0,0.0,0.0]
[1778292364639,54.28,80407.24,30.1,0.0,0.0,0.0]
[1778292365639,54.28,80407.68,30.1,0.0,0.0,0.0]
[1778292371230,54.28,80413.7,30.1,0.0,0.0,0.0]
[1778292372727,54.28,80413.7,30.1,0.0,0.0,0.0]
[1778292374253,54.28,80413.28,30.1,0.0,0.0,0.0]
[1778292375603,54.28,80413.06,30.1,0.0,0.0,0.0]
[1778292377727,54.28,80413.06,30.1,0.0,0.0,0.0]
[1778292378564,54.28,80413.06,30.1,0.0,0.0,0.0]
[1778292379286,54.28,80415.72,30.1,0.0,0.0,0.0]
[1778292384546,54.28,80413.31,30.1,0.0,0.0,0.0]
[1778292385260,54.28,80413.31,30.1,0.0,0.0,0.0]
[1778292385701,54.28,80413.31,30.1,0.0,0.0,0.0]
[1778292386509,54.28,80413.45,30.1,0.0,0.0,0.0]
[1778292387154,54.28,80413.45,30.1,0.0,0.0,0.0]
[1778292387794,54.28,80413.45,30.1,0.0,0.0,0.0]
[1778292389444,54.28,80413.45,30.1,0.0,0.0,0.0]
[1778292390097,54.28,80413.45,30.1,0.0,0.0,0.0]
[1778292391374,54.28,80412.57,30.1,0.0,0.0,0.0]
[1778292395402,54.28,80406.16,30.1,0.0,0.0,0.0]
[1778292402084,54.28,80406.11,30.1,0.0,0.0,0.0]
[1778292402895,54.28,80406.11,30.1,0.0,0.0,0.0]
[1778292406616,54.28,80402.14,30.1,0.0,0.0,0.0]
[1778292407555,54.28,80401.17,30.1,0.0,0.0,0.0]
[1778292409173,54.28,80401.17,30.1,0.0,0.0,0.0]
[1778292410519,54.28,80401.1,30.1,0.0,0.0,0.0]
[1778292411159,54.28,80401.1,30.1,0.0,0.0,0.0]
[1778292411821,54.28,80401.1,30.1,0.0,0.0,0.0]
[1778292417577,54.28,80401.39,30.1,0.0,0.0,0.0]
[1778292418277,54.28,80401.39,30.1,0.0,0.0,0.0]
[1778292424605,54.28,80410.37,30.1,0.0,0.0,0.0]
[1778292426740,54.28,80411.67,30.1,0.0,0.0,0.0]
[1778292427536,54.28,80412.02,30.1,0.0,0.0,0.0]
[1778292432662,54.28,80412.26,30.1,0.0,0.0,0.0]
[1778292436224,54.28,80412.52,30.1,0.0,0.0,0.0]
[1778292437040,54.28,80412.52,30.1,0.0,0.0,0.0]
[1778292442406,54.28,80413.5,30.1,0.0,0.0,0.0]
[1778292443223,54.28,80413.88,30.1,0.0,0.0,0.0]
[1778292445759,54.28,80414.95,30.1,0.0,0.0,0.0]
[1778292446317,54.28,80415.35,30.1,0.0,0.0,0.0]
[1778292451794,54.28,80415.42,30.1,0.0,0.0,0.0]
[1778292454460,54.28,80415.42,30.1,0.0,0.0,0.0]
[1778292455284,54.28,80415.74,30.1,0.0,0.0,0.0]
[1778292456039,54.28,80415.74,30.1,0.0,0.0,0.0]
[1778292456681,54.28,80416.03,30.1,0.0,0.0,0.0]
[1778292456788,54.28,80416.03,30.1,0.0,0.0,0.0]
[1778292457468,54.28,80417.09,30.1,0.0,0.0,0.0]
[1778292458167,54.28,80419.45,30.1,0.0,0.0,0.0]
[1778292459140,54.28,80419.14,30.1,0.0,0.0,0.0]
[1778292463547,54.28,80418.65,30.1,0.0,0.0,0.0]
[1778292465282,54.28,80418.65,30.1,0.0,0.0,0.0]
[1778292467659,54.28,80419.27,30.1,0.0,0.0,0.0]
[1778292468476,54.28,80422.9,30.1,0.0,0.0,0.0]
[1778292471548,54.28,80423.44,30.1,0.0,0.0,0.0]
[1778292472287,54.28,80423.27,30.1,0.0,0.0,0.0]
[1778292477259,54.28,80423.32,30.1,0.0,0.0,0.0]
[1778292478747,54.28,80423.28,30.1,0.0,0.0,0.0]
[1778292482067,54.28,80423.35,30.1,0.0,0.0,0.0]
[1778292482938,54.28,80423.31,30.1,0.0,0.0,0.0]
[1778292484380,54.28,80423.31,30.1,0.0,0.0,0.0]
[1778292485175,54.28,80423.3,30.1,0.0,0.0,0.0]
[1778292485942,54.28,80423.3,30.1,0.0,0.0,0.0]
[1778292486658,54.28,80423.16,30.1,0.0,0.0,0.0]
[1778292487548,54.28,80423.27,30.1,0.0,0.0,0.0]
[1778292488414,54.28,80423.37,30.1,0.0,0.0,0.0]
[1778292489599,54.28,80423.55,30.1,0.0,0.0,0.0]
[1778292492963,54.28,80423.88,30.1,0.0,0.0,0.0]
[1778292498118,54.28,80431.25,30.1,0.0,0.0,0.0]
[1778292502597,54.28,80435.21,30.1,0.0,0.0,0.0]
[1778292503337,54.28,80435.6,30.1,0.0,0.0,0.0]
[1778292506987,54.28,80434.21,30.1,0.0,0.0,0.0]
[1778292507183,54.28,80433.08,30.1,0.0,0.0,0.0]
[1778292509832,54.28,80430.7,30.1,0.0,0.0,0.0]
[1778292510669,54.28,80430.65,30.1,0.0,0.0,0.0]
[1778292511209,54.28,80431.4,30.1,0.0,0.0,0.0]
[1778292516579,54.28,80433.4,30.1,0.0,0.0,0.0]
[1778292517449,54.28,80433.19,30.1,0.0,0.0,0.0]
[1778292520160,54.28,80433.04,30.1,0.0,0.0,0.0]
[1778292523039,54.28,80433.2,30.1,0.0,0.0,0.0]
[1778292525810,54.28,80434.11,30.1,0.0,0.0,0.0]
[1778292526567,54.28,80434.33,30.1,0.0,0.0,0.0]
[1778292528007,54.28,80434.26,30.1,0.0,0.0,0.0]
[1778292528761,54.28,80433.81,30.1,0.0,0.0,0.0]
[1778292530442,54.28,80433.09,30.1,0.0,0.0,0.0]
[1778292531169,54.28,80433.09,30.1,0.0,0.0,0.0]
[1778292538888,54.28,80433.08,30.1,0.0,0.0,0.0]
[1778292539513,54.28,80433.09,30.1,0.0,0.0,0.0]
[1778292541675,54.28,80433.14,30.1,0.0,0.0,0.0]
[1778292542563,54.28,80430.51,30.1,0.0,0.0,0.0]
[1778292545482,54.28,80430.0,30.1,0.0,0.0,0.0]
[1778292546926,54.28,80430.17,30.1,0.0,0.0,0.0]
[1778292549987,54.28,80430.01,30.1,0.0,0.0,0.0]
[1778292552203,54.28,80430.78,30.1,0.0,0.0,0.0]
[1778292553095,54.28,80430.75,30.1,0.0,0.0,0.0]
[1778292553689,54.28,80430.86,30.1,0.0,0.0,0.0]
[1778292559545,54.28,80431.17,30.1,0.0,0.0,0.0]
[1778292560291,54.28,80431.17,30.1,0.0,0.0,0.0]
[1778292561038,54.28,80431.17,30.1,0.0,0.0,0.0]
[1778292562610,54.28,80431.29,30.1,0.0,0.0,0.0]
[1778292563451,54.28,80431.71,30.1,0.0,0.0,0.0]
[1778292567202,54.28,80431.41,30.1,0.0,0.0,0.0]
[1778292568643,54.28,80431.41,30.1,0.0,0.0,0.0]
[1778292569650,54.28,80431.41,30.1,0.0,0.0,0.0]
[1778292570384,54.28,80431.38,30.1,0.0,0.0,0.0]
[1778292571629,54.28,80431.47,30.1,0.0,0.0,0.0]
[1778292572602,54.28,80431.47,30.1,0.0,0.0,0.0]
[1778292573427,54.28,80431.16,30.1,0.0,0.0,0.0]
[1778292574438,54.28,80431.12,30.1,0.0,0.0,0.0]
[1778292574947,54.28,80431.12,30.1,0.0,0.0,0.0]
[1778292582839,54.28,80433.73,30.1,0.0,0.0,0.0]
[1778292583728,54.28,80433.21,30.1,0.0,0.0,0.0]
[1778292589759,54.28,80433.48,30.1,0.0,0.0,0.0]
[1778292591131,54.28,80433.48,30.1,0.0,0.0,0.0]
[1778292591136,54.28,80433.48,30.1,0.0,0.0,0.0]
[1778292591272,54.28,80433.3,30.1,0.0,0.0,0.0]
[1778292591293,54.28,80433.3,30.1,0.0,0.0,0.0]
[1778292591773,54.28,80442.14,30.1,0.0,0.0,0.0]
[1778292596133,54.28,80444.59,30.1,0.0,0.0,0.0]
[1778292596981,54.28,80444.59,30.1,0.0,0.0,0.0]
[1778292597630,54.28,80444.58,30.1,0.0,0.0,0.0]
[1778292598547,54.28,80444.56,30.1,0.0,0.0,0.0]
[1778292599580,54.28,80444.62,30.1,0.0,0.0,0.0]
[1778292599712,54.28,80444.62,30.1,0.0,0.0,0.0]
[1778292600239,54.28,80444.62,30.1,0.0,0.0,0.0]
[1778292600758,54.28,80447.09,30.1,0.0,0.0,0.0]
[1778292605875,54.28,80451.3,30.1,0.0,0.0,0.0]
[1778292607096,54.28,80451.3,30.1,0.0,0.0,0.0]
[1778292607932,54.28,80451.37,30.1,0.0,0.0,0.0]
[1778292608536,54.28,80451.37,30.1,0.0,0.0,0.0]
[1778292609581,54.28,80451.37,30.1,0.0,0.0,0.0]
[1778292613789,54.28,80457.9,30.1,0.0,0.0,0.0]
[1778292614649,54.28,80457.85,30.1,0.0,0.0,0.0]
[1778292617497,54.28,80457.93,30.1,0.0,0.0,0.0]
[1778292618093,54.28,80457.93,30.1,0.0,0.0,0.0]
[1778292624523,54.28,80455.7,30.1,0.0,0.0,0.0]
[1778292625165,54.28,80455.7,30.1,0.0,0.0,0.0]
[1778292625860,54.28,80455.7,30.1,0.0,0.0,0.0]
[1778292626621,54.28,80455.7,30.1,0.0,0.0,0.0]
[1778292628451,54.28,80455.86,30.1,0.0,0.0,0.0]
[1778292629181,54.28,80455.86,30.1,0.0,0.0,0.0]
[1778292631567,54.28,80456.71,30.1,0.0,0.0,0.0]
[1778292632057,54.28,80456.97,30.1,0.0,0.0,0.0]
[1778292632443,54.28,80456.97,30.1,0.0,0.0,0.0]
[1778292636507,54.28,80456.91,30.1,0.0,0.0,0.0]
[1778292637021,54.28,80456.91,30.1,0.0,0.0,0.0]
[1778292639655,54.28,80453.08,30.1,0.0,0.0,0.0]
[1778292640232,54.28,80453.08,30.1,0.0,0.0,0.0]
[1778292645425,54.28,80448.38,30.1,0.0,0.0,0.0]
[1778292645531,54.28,80448.38,30.1,0.0,0.0,0.0]
[1778292646120,54.28,80448.38,30.1,0.0,0.0,0.0]
[1778292646744,54.28,80443.69,30.1,0.0,0.0,0.0]
[1778292647457,54.28,80441.3,30.1,0.0,0.0,0.0]
[1778292648272,54.28,80441.3,30.1,0.0,0.0,0.0]
[1778292657234,54.28,80438.39,30.1,0.0,0.0,0.0]
[1778292659163,54.28,80438.04,30.1,0.0,0.0,0.0]
[1778292659822,54.28,80438.04,30.1,0.0,0.0,0.0]
[1778292664283,54.28,80443.96,30.1,0.0,0.0,0.0]
[1778292665456,54.28,80442.98,30.1,0.0,0.0,0.0]
[1778292666299,54.28,80442.98,30.1,0.0,0.0,0.0]
[1778292668581,54.28,80442.77,30.1,0.0,0.0,0.0]
[1778292672094,54.28,80442.44,30.1,0.0,0.0,0.0]
[1778292674328,54.28,80442.61,30.1,0.0,0.0,0.0]
[1778292674681,54.28,80442.68,30.1,0.0,0.0,0.0]
[1778292674912,54.28,80442.68,30.1,0.0,0.0,0.0]
[1778292675601,54.28,80442.68,30.1,0.0,0.0,0.0]
[1778292676607,54.28,80442.74,30.1,0.0,0.0,0.0]
[1778292677212,54.28,80442.74,30.1,0.0,0.0,0.0]
[1778292680397,54.28,80434.87,30.1,0.0,0.0,0.0]
[1778292682784,54.28,80435.01,30.1,0.0,0.0,0.0]
[1778292683611,54.28,80434.94,30.1,0.0,0.0,0.0]
[1778292685384,54.28,80434.83,30.1,0.0,0.0,0.0]
[1778292686260,54.28,80434.83,30.1,0.0,0.0,0.0]
[1778292687665,54.28,80434.82,30.1,0.0,0.0,0.0]
[1778292688439,54.28,80434.74,30.1,0.0,0.0,0.0]
[1778292689853,54.28,80435.27,30.1,0.0,0.0,0.0]
[1778292691513,54.28,80435.17,30.1,0.0,0.0,0.0]
[1778292692224,54.28,80435.17,30.1,0.0,0.0,0.0]
[1778292692303,54.28,80435.17,30.1,0.0,0.0,0.0]
[1778292693226,54.28,80435.17,30.1,0.0,0.0,0.0]
[1778292696232,54.28,80435.17,30.1,0.0,0.0,0.0]
[1778292696967,54.28,80435.31,30.1,0.0,0.0,0.0]
[1778292700485,54.28,80435.32,30.1,0.0,0.0,0.0]
[1778292702984,54.28,80435.71,30.1,0.0,0.0,0.0]
[1778292704693,54.28,80435.91,30.1,0.0,0.0,0.0]
[1778292705575,54.28,80435.87,30.1,0.0,0.0,0.0]
[1778292707817,54.28,80435.79,30.1,0.0,0.0,0.0]
[1778292708521,54.28,80435.7,30.1,0.0,0.0,0.0]
[1778292710826,54.28,80435.7,30.1,0.0,0.0,0.0]
[1778292711658,54.28,80435.7,30.1,0.0,0.0,0.0]
[1778292715402,54.28,80435.66,30.1,0.0,0.0,0.0]
[1778292716031,54.28,80435.66,30.1,0.0,0.0,0.0]
[1778292716836,54.28,80435.66,30.1,0.0,0.0,0.0]
[1778292717618,54.28,80435.69,30.1,0.0,0.0,0.0]
[1778292718943,54.28,80435.73,30.1,0.0,0.0,0.0]
[1778292721148,54.28,80435.73,30.1,0.0,0.0,0.0]
[1778292724421,54.28,80436.18,30.1,0.0,0.0,0.0]
[1778292725299,54.28,80436.18,30.1,0.0,0.0,0.0]
[1778292732388,54.28,80437.38,30.1,0.0,0.0,0.0]
[1778292733181,54.28,80436.65,30.1,0.0,0.0,0.0]
[1778292739812,54.28,80437.28,30.1,0.0,0.0,0.0]
[1778292743675,54.28,80438.04,30.1,0.0,0.0,0.0]
[1778292744613,54.28,80438.04,30.1,0.0,0.0,0.0]
[1778292746760,54.28,80437.66,30.1,0.0,0.0,0.0]
[1778292747666,54.28,80437.26,30.1,0.0,0.0,0.0]
[1778292748968,54.28,80435.94,30.1,0.0,0.0,0.0]
[1778292749684,54.28,80436.08,30.1,0.0,0.0,0.0]
[1778292753736,54.28,80435.91,30.1,0.0,0.0,0.0]
[1778292753754,54.28,80435.91,30.1,0.0,0.0,0.0]
[1778292754452,54.28,80435.91,30.1,0.0,0.0,0.0]
[1778292759952,54.28,80437.03,30.1,0.0,0.0,0.0]
[1778292762391,54.28,80437.03,30.1,0.0,0.0,0.0]
[1778292763977,54.28,80437.35,30.1,0.0,0.0,0.0]
[1778292767248,54.28,80436.51,30.1,0.0,0.0,0.0]
[1778292768123,54.28,80436.9,30.1,0.0,0.0,0.0]
[1778292773438,54.28,80436.23,30.1,0.0,0.0,0.0]
[1778292774233,54.28,80436.23,30.1,0.0,0.0,0.0]
[1778292778752,54.28,80436.45,30.1,0.0,0.0,0.0]
[1778292779510,54.28,80436.91,30.1,0.0,0.0,0.0]
[1778292784434,54.28,80436.73,30.1,0.0,0.0,0.0]
[1778292785283,54.28,80436.73,30.1,0.0,0.0,0.0]
[1778292785806,54.28,80436.73,30.1,0.0,0.0,0.0]
[1778292786417,54.28,80436.73,30.1,0.0,0.0,0.0]
[1778292788665,54.28,80436.65,30.1,0.0,0.0,0.0]
[1778292789645,54.28,80436.65,30.1,0.0,0.0,0.0]
[1778292796205,54.28,80436.78,30.1,0.0,0.0,0.0]
[1778292796541,54.28,80436.78,30.1,0.0,0.0,0.0]
[1778292797215,54.28,80436.78,30.1,0.0,0.0,0.0]
[1778292801624,54.28,80436.78,30.1,0.0,0.0,0.0]
[1778292802451,54.28,80436.78,30.1,0.0,0.0,0.0]
[1778292803245,54.28,80436.55,30.1,0.0,0.0,0.0]
[1778292803762,54.28,80436.55,30.1,0.0,0.0,0.0]
[1778292809221,54.28,80436.51,30.1,0.0,0.0,0.0]
[1778292809992,54.28,80436.51,30.1,0.0,0.0,0.0]
[1778292811419,54.28,80436.37,30.1,0.0,0.0,0.0]
[1778292811440,54.28,80436.44,30.1,0.0,0.0,0.0]
[1778292813138,54.28,80434.93,30.1,0.0,0.0,0.0]
[1778292814582,54.28,80433.48,30.1,0.0,0.0,0.0]
[1778292815322,54.28,80433.48,30.1,0.0,0.0,0.0]
[1778292816721,54.28,80433.48,30.1,0.0,0.0,0.0]
[1778292817609,54.28,80433.51,30.1,0.0,0.0,0.0]
[1778292819429,54.28,80433.28,30.1,0.0,0.0,0.0]
[1778292822040,54.28,80432.34,30.1,0.0,0.0,0.0]
[1778292822720,54.28,80432.34,30.1,0.0,0.0,0.0]
[1778292823480,54.28,80432.34,30.1,0.0,0.0,0.0]
[1778292825567,54.28,80432.23,30.1,0.0,0.0,0.0]
[1778292826293,54.28,80432.23,30.1,0.0,0.0,0.0]
[1778292832202,54.28,80430.49,30.1,0.0,0.0,0.0]
[1778292832875,54.28,80430.83,30.1,0.0,0.0,0.0]
[1778292834472,54.28,80424.76,30.1,0.0,0.0,0.0]
[1778292839507,54.28,80426.45,30.1,0.0,0.0,0.0]
[1778292842609,54.28,80427.02,30.1,0.0,0.0,0.0]
[1778292843432,54.28,80427.02,30.1,0.0,0.0,0.0]
[1778292844884,54.28,80426.31,30.1,0.0,0.0,0.0]
[1778292845563,54.28,80423.95,30.1,0.0,0.0,0.0]
[1778292851872,54.28,80420.89,30.1,0.0,0.0,0.0]
[1778292852555,54.28,80421.15,30.1,0.0,0.0,0.0]
[1778292853610,54.28,80411.88,30.1,0.0,0.0,0.0]
[1778292858453,54.28,80412.43,30.1,0.0,0.0,0.0]
[1778292858733,54.28,80412.9,30.1,0.0,0.0,0.0]
[1778292859000,54.28,80412.9,30.1,0.0,0.0,0.0]
[1778292859661,54.28,80417.16,30.1,0.0,0.0,0.0]
[1778292859662,54.28,80424.56,30.1,0.0,0.0,0.0]
[1778292864547,54.28,80425.49,30.1,0.0,0.0,0.0]
[1778292866029,54.28,80424.43,30.1,0.0,0.0,0.0]
[1778292867476,54.28,80425.34,30.1,0.0,0.0,0.0]
[1778292868172,54.28,80425.04,30.1,0.0,0.0,0.0]
[1778292871738,54.28,80428.01,30.1,0.0,0.0,0.0]
[1778292872770,54.28,80428.01,30.1,0.0,0.0,0.0]
[1778292873570,54.28,80432.42,30.1,0.0,0.0,0.0]
[1778292874323,54.28,80432.42,30.1,0.0,0.0,0.0]
[1778292875068,54.28,80432.71,30.1,0.0,0.0,0.0]
[1778292876621,54.28,80432.42,30.1,0.0,0.0,0.0]
[1778292877438,54.28,80432.42,30.1,0.0,0.0,0.0]
[1778292878743,54.28,80432.0,30.1,0.0,0.0,0.0]
[1778292879540,54.28,80432.0,30.1,0.0,0.0,0.0]
[1778292885839,54.28,80434.01,30.1,0.0,0.0,0.0]
[1778292888695,54.28,80435.96,30.1,0.0,0.0,0.0]
[1778292889568,54.28,80435.96,30.1,0.0,0.0,0.0]
[1778292895663,54.28,80436.75,30.1,0.0,0.0,0.0]
[1778292897247,54.28,80436.52,30.1,0.0,0.0,0.0]
[1778292902958,54.28,80435.95,30.1,0.0,0.0,0.0]
[1778292908425,54.28,80436.71,30.1,0.0,0.0,0.0]
[1778292909978,54.28,80436.31,30.1,0.0,0.0,0.0]
[1778292912917,54.28,80435.96,30.1,0.0,0.0,0.0]
[1778292913691,54.28,80435.86,30.1,0.0,0.0,0.0]
[1778292917515,54.28,80435.99,30.1,0.0,0.0,0.0]
[1778292918189,54.28,80435.99,30.1,0.0,0.0,0.0]
[1778292918828,54.28,80436.88,30.1,0.0,0.0,0.0]
[1778292919496,54.28,80436.88,30.1,0.0,0.0,0.0]
[1778292924433,54.28,80441.12,30.1,0.0,0.0,0.0]
[1778292924708,54.28,80440.52,30.1,0.0,0.0,0.0]
[1778292925141,54.28,80440.52,30.1,0.0,0.0,0.0]
[1778292925927,54.28,80440.79,30.1,0.0,0.0,0.0]
[1778292931154,54.28,80441.92,30.1,0.0,0.0,0.0]
[1778292935809,54.28,80443.0,30.1,0.0,0.0,0.0]
[1778292936650,54.28,80443.28,30.1,0.0,0.0,0.0]
[1778292942231,54.28,80443.21,30.1,0.0,0.0,0.0]
[1778292944499,54.28,80443.47,30.1,0.0,0.0,0.0]
[1778292945250,54.28,80443.66,30.1,0.0,0.0,0.0]
[1778292945986,54.28,80444.07,30.1,0.0,0.0,0.0]
[1778292946731,54.28,80444.23,30.1,0.0,0.0,0.0]
[1778292948527,54.28,80445.04,30.1,0.0,0.0,0.0]
[1778292948691,54.28,80446.02,30.1,0.0,0.0,0.0]
[1778292951588,54.28,80447.29,30.1,0.0,0.0,0.0]
[1778292952438,54.28,80447.56,30.1,0.0,0.0,0.0]
[1778292952461,54.28,80447.56,30.1,0.0,0.0,0.0]
[1778292953367,54.28,80447.83,30.1,0.0,0.0,0.0]
[1778292955659,54.28,80448.13,30.1,0.0,0.0,0.0]
[1778292956491,54.28,80448.13,30.1,0.0,0.0,0.0]
[1778292957342,54.28,80448.0,30.1,0.0,0.0,0.0]
[1778292958146,54.28,80449.31,30.1,0.0,0.0,0.0]
[1778292963516,54.28,80450.59,30.1,0.0,0.0,0.0]
[1778292965026,54.28,80451.59,30.1,0.0,0.0,0.0]
[1778292965754,54.28,80451.97,30.1,0.0,0.0,0.0]
[1778292966593,54.28,80451.97,30.1,0.0,0.0,0.0]
[1778292972852,54.28,80452.92,30.1,0.0,0.0,0.0]
[1778292973664,54.28,80453.47,30.1,0.0,0.0,0.0]
[1778292976469,54.28,80446.2,30.1,0.0,0.0,0.0]
[1778292980497,54.28,80437.16,30.1,0.0,0.0,0.0]
[1778292981477,54.28,80437.16,30.1,0.0,0.0,0.0]
[1778292982322,54.28,80436.82,30.1,0.0,0.0,0.0]
[1778292985134,54.28,80436.72,30.1,0.0,0.0,0.0]
[1778292985390,54.28,80436.72,30.1,0.0,0.0,0.0]
[1778292986942,54.28,80431.89,30.1,0.0,0.0,0.0]
[1778292987754,54.28,80432.15,30.1,0.0,0.0,0.0]
[1778292989496,54.28,80430.16,30.1,0.0,0.0,0.0]
[1778292990124,54.28,80430.06,30.1,0.0,0.0,0.0]
[1778292990641,54.28,80430.06,30.1,0.0,0.0,0.0]
[1778292991415,54.28,80430.06,30.1,0.0,0.0,0.0]
[1778292991576,54.28,80427.08,30.1,0.0,0.0,0.0]
[1778292992581,54.28,80418.28,30.1,0.0,0.0,0.0]
[1778292997616,54.28,80417.76,30.1,0.0,0.0,0.0]
[1778292998203,54.28,80417.76,30.1,0.0,0.0,0.0]
[1778292999056,54.28,80418.86,30.1,0.0,0.0,0.0]
[1778292999741,54.28,80419.35,30.1,0.0,0.0,0.0]
[1778293000402,54.28,80419.35,30.1,0.0,0.0,0.0]
[1778293007971,54.28,80419.65,30.1,0.0,0.0,0.0]
[1778293008611,54.28,80419.65,30.1,0.0,0.0,0.0]
[1778293009456,54.28,80419.65,30.1,0.0,0.0,0.0]
[1778293010163,54.28,80419.65,30.1,0.0,0.0,0.0]
[1778293011684,54.28,80419.65,30.1,0.0,0.0,0.0]
[1778293012509,54.28,80419.65,30.1,0.0,0.0,0.0]
[1778293013849,54.28,80419.57,30.1,0.0,0.0,0.0]
[1778293014679,54.28,80419.57,30.1,0.0,0.0,0.0]
[1778293015427,54.28,80419.53,30.1,0.0,0.0,0.0]
[1778293016221,54.28,80418.9,30.1,0.0,0.0,0.0]
[1778293018332,54.28,80418.91,30.1,0.0,0.0,0.0]
[1778293019020,54.28,80418.91,30.1,0.0,0.0,0.0]
[1778293023562,54.28,80418.29,30.1,0.0,0.0,0.0]
[1778293024438,54.28,80418.32,30.1,0.0,0.0,0.0]
[1778293030224,54.28,80419.33,30.1,0.0,0.0,0.0]
[1778293032733,54.28,80418.07,30.1,0.0,0.0,0.0]
[1778293035716,54.28,80418.51,30.1,0.0,0.0,0.0]
[1778293036677,54.28,80418.55,30.1,0.0,0.0,0.0]
[1778293043209,54.28,80414.07,30.1,0.0,0.0,0.0]
[1778293043803,54.28,80412.57,30.1,0.0,0.0,0.0]
[1778293048177,54.28,80413.17,30.1,0.0,0.0,0.0]
[1778293048795,54.28,80412.44,30.1,0.0,0.0,0.0]
[1778293050402,54.28,80412.09,30.1,0.0,0.0,0.0]
[1778293051233,54.28,80412.05,30.1,0.0,0.0,0.0]
[1778293051253,54.28,80412.41,30.1,0.0,0.0,0.0]
[1778293056124,54.28,80413.01,30.1,0.0,0.0,0.0]
[1778293057015,54.28,80416.88,30.1,0.0,0.0,0.0]
[1778293062075,54.28,80418.46,30.1,0.0,0.0,0.0]
[1778293066584,54.28,80419.01,30.1,0.0,0.0,0.0]
[1778293068093,54.28,80419.45,30.1,0.0,0.0,0.0]
[1778293073208,54.28,80416.3,30.1,0.0,0.0,0.0]
[1778293075465,54.28,80416.29,30.1,0.0,0.0,0.0]
[1778293077773,54.28,80414.99,30.1,0.0,0.0,0.0]
[1778293078528,54.28,80414.99,30.1,0.0,0.0,0.0]
[1778293079029,54.28,80414.95,30.1,0.0,0.0,0.0]
[1778293079746,54.28,80414.95,30.1,0.0,0.0,0.0]
[1778293086244,54.28,80413.46,30.1,0.0,0.0,0.0]
[1778293090282,54.28,80414.19,30.1,0.0,0.0,0.0]
[1778293092013,54.28,80414.85,30.1,0.0,0.0,0.0]
[1778293097322,54.28,80416.44,30.1,0.0,0.0,0.0]
[1778293103364,54.28,80415.0,30.1,0.0,0.0,0.0]
[1778293106299,54.28,80415.0,30.1,0.0,0.0,0.0]
[1778293108333,54.28,80419.76,30.1,0.0,0.0,0.0]
[1778293111420,54.28,80420.57,30.1,0.0,0.0,0.0]
[1778293113082,54.28,80420.66,30.1,0.0,0.0,0.0]
[1778293114160,54.28,80422.1,30.1,0.0,0.0,0.0]
[1778293118550,54.28,80423.39,30.1,0.0,0.0,0.0]
[1778293119442,54.28,80424.5,30.1,0.0,0.0,0.0]
[1778293126525,54.28,80427.77,30.1,0.0,0.0,0.0]
[1778293131048,54.28,80427.38,30.1,0.0,0.0,0.0]
[1778293131906,54.28,80428.22,30.1,0.0,0.0,0.0]
[1778293137294,54.28,80427.41,30.1,0.0,0.0,0.0]
[1778293137966,54.28,80427.71,30.1,0.0,0.0,0.0]
[1778293138628,54.28,80427.71,30.1,0.0,0.0,0.0]
[1778293139454,54.28,80429.3,30.1,0.0,0.0,0.0]
[1778293143182,54.28,80427.95,30.1,0.0,0.0,0.0]
[1778293144455,54.28,80424.01,30.1,0.0,0.0,0.0]
[1778293149688,54.28,80422.26,30.1,0.0,0.0,0.0]
[1778293153060,54.28,80422.68,30.1,0.0,0.0,0.0]
[1778293153738,54.28,80422.68,30.1,0.0,0.0,0.0]
[1778293157414,54.28,80422.68,30.1,0.0,0.0,0.0]
[1778293157966,54.28,80422.68,30.1,0.0,0.0,0.0]
[1778293163786,54.28,80422.6,30.1,0.0,0.0,0.0]
[1778293164977,54.28,80422.31,30.1,0.0,0.0,0.0]
[1778293165695,54.28,80422.31,30.1,0.0,0.0,0.0]
[1778293168657,54.28,80420.55,30.1,0.0,0.0,0.0]
[1778293169585,54.28,80420.57,30.1,0.0,0.0,0.0]
[1778293170485,54.28,80420.54,30.1,0.0,0.0,0.0]
[1778293171229,54.28,80420.77,30.1,0.0,0.0,0.0]
[1778293171843,54.28,80420.81,30.1,0.0,0.0,0.0]
[1778293173792,54.28,80420.67,30.1,0.0,0.0,0.0]
[1778293174660,54.28,80420.67,30.1,0.0,0.0,0.0]
[1778293179899,54.28,80420.8,30.1,0.0,0.0,0.0]
[1778293184488,54.28,80420.77,30.1,0.0,0.0,0.0]
[1778293185147,54.28,80420.91,30.1,0.0,0.0,0.0]
[1778293190976,54.28,80420.39,30.1,0.0,0.0,0.0]
[1778293193593,54.28,80420.93,30.1,0.0,0.0,0.0]
[1778293193660,54.28,80415.33,30.1,0.0,0.0,0.0]
[1778293194347,54.28,80415.33,30.1,0.0,0.0,0.0]
[1778293197682,54.28,80412.98,30.1,0.0,0.0,0.0]
[1778293198566,54.28,80413.0,30.1,0.0,0.0,0.0]
[1778293200637,54.28,80412.51,30.1,0.0,0.0,0.0]
[1778293201383,54.28,80412.43,30.1,0.0,0.0,0.0]
[1778293203580,54.28,80412.98,30.1,0.0,0.0,0.0]
[1778293205029,54.28,80412.71,30.1,0.0,0.0,0.0]
[1778293207847,54.28,80412.48,30.1,0.0,0.0,0.0]
[1778293208547,54.28,80412.44,30.1,0.0,0.0,0.0]
[1778293212299,54.28,80412.67,30.1,0.0,0.0,0.0]
[1778293212883,54.28,80412.67,30.1,0.0,0.0,0.0]
[1778293215583,54.28,80412.57,30.1,0.0,0.0,0.0]
[1778293216379,54.28,80413.41,30.1,0.0,0.0,0.0]
[1778293217708,54.28,80413.39,30.1,0.0,0.0,0.0]
[1778293219278,54.28,80413.5,30.1,0.0,0.0,0.0]
[1778293222566,54.28,80413.18,30.1,0.0,0.0,0.0]
[1778293223902,54.28,80413.18,30.1,0.0,0.0,0.0]
[1778293224783,54.28,80413.18,30.1,0.0,0.0,0.0]
[1778293225540,54.28,80413.53,30.1,0.0,0.0,0.0]
[1778293230546,54.28,80412.47,30.1,0.0,0.0,0.0]
[1778293231519,54.28,80412.43,30.1,0.0,0.0,0.0]
[1778293231619,54.28,80412.43,30.1,0.0,0.0,0.0]
[1778293232849,54.28,80412.43,30.1,0.0,0.0,0.0]
[1778293233615,54.28,80412.54,30.1,0.0,0.0,0.0]
[1778293236462,54.28,80412.24,30.1,0.0,0.0,0.0]
[1778293237225,54.28,80412.24,30.1,0.0,0.0,0.0]
[1778293242334,54.28,80412.34,30.1,0.0,0.0,0.0]
[1778293244272,54.28,80412.34,30.1,0.0,0.0,0.0]
[1778293244931,54.28,80412.34,30.1,0.0,0.0,0.0]
[1778293249937,54.28,80412.15,30.1,0.0,0.0,0.0]
[1778293250580,54.28,80412.15,30.1,0.0,0.0,0.0]
[1778293251252,54.28,80409.79,30.1,0.0,0.0,0.0]
[1778293253000,54.28,80410.22,30.1,0.0,0.0,0.0]
[1778293257532,54.28,80409.67,30.1,0.0,0.0,0.0]
[1778293258223,54.28,80409.57,30.1,0.0,0.0,0.0]
[1778293259584,54.28,80409.5,30.1,0.0,0.0,0.0]
[1778293260319,54.28,80405.72,30.1,0.0,0.0,0.0]
[1778293264472,54.28,80405.34,30.1,0.0,0.0,0.0]
[1778293266068,54.28,80405.01,30.1,0.0,0.0,0.0]
[1778293267457,54.28,80404.7,30.1,0.0,0.0,0.0]
[1778293268253,54.28,80404.7,30.1,0.0,0.0,0.0]
[1778293273550,54.28,80403.25,30.1,0.0,0.0,0.0]
[1778293275260,54.28,80402.59,30.1,0.0,0.0,0.0]
[1778293275880,54.28,80402.59,30.1,0.0,0.0,0.0]
[1778293280114,54.28,80403.57,30.1,0.0,0.0,0.0]
[1778293280668,54.28,80403.57,30.1,0.0,0.0,0.0]
[1778293282406,54.28,80408.63,30.1,0.0,0.0,0.0]
[1778293282863,54.28,80408.63,30.1,0.0,0.0,0.0]
[1778293283773,54.28,80411.92,30.1,0.0,0.0,0.0]
[1778293284587,54.28,80413.15,30.1,0.0,0.0,0.0]
[1778293286053,54.28,80415.96,30.1,0.0,0.0,0.0]
[1778293286138,54.28,80415.96,30.1,0.0,0.0,0.0]
[1778293286641,54.28,80425.68,30.1,0.0,0.0,0.0]
[1778293291676,54.28,80428.48,30.1,0.0,0.0,0.0]
[1778293294177,54.28,80428.48,30.1,0.0,0.0,0.0]
[1778293295675,54.28,80428.12,30.1,0.0,0.0,0.0]
[1778293300739,54.28,80428.65,30.1,0.0,0.0,0.0]
[1778293303595,54.28,80428.89,30.1,0.0,0.0,0.0]
[1778293304479,54.28,80429.79,30.1,0.0,0.0,0.0]
[1778293304734,54.28,80429.79,30.1,0.0,0.0,0.0]
[1778293306259,54.28,80431.17,30.1,0.0,0.0,0.0]
[1778293310376,54.28,80427.25,30.1,0.0,0.0,0.0]
[1778293311149,54.28,80427.71,30.1,0.0,0.0,0.0]
[1778293316851,54.28,80427.81,30.1,0.0,0.0,0.0]
[1778293318120,54.28,80427.76,30.1,0.0,0.0,0.0]
[1778293318766,54.28,80427.76,30.1,0.0,0.0,0.0]
[1778293322759,54.28,80428.6,30.1,0.0,0.0,0.0]
[1778293322965,54.28,80428.6,30.1,0.0,0.0,0.0]
[1778293322973,54.28,80428.6,30.1,0.0,0.0,0.0]
[1778293322983,54.28,80428.6,30.1,0.0,0.0,0.0]
[1778293323648,54.28,80428.42,30.1,0.0,0.0,0.0]
[1778293323902,54.28,80413.45,30.1,0.0,0.0,0.0]
[1778293324590,54.28,80413.45,30.1,0.0,0.0,0.0]
[1778293328702,54.28,80414.6,30.1,0.0,0.0,0.0]
[1778293329550,54.28,80414.6,30.1,0.0,0.0,0.0]
[1778293333194,54.28,80413.49,30.1,0.0,0.0,0.0]
[1778293333700,54.28,80413.49,30.1,0.0,0.0,0.0]
[1778293336890,54.28,80413.04,30.1,0.0,0.0,0.0]
[1778293337729,54.28,80413.11,30.1,0.0,0.0,0.0]
[1778293341110,54.28,80413.66,30.1,0.0,0.0,0.0]
[1778293341694,54.28,80413.66,30.1,0.0,0.0,0.0]
[1778293342478,54.28,80413.66,30.1,0.0,0.0,0.0]
[1778293343281,54.28,80413.66,30.1,0.0,0.0,0.0]
[1778293343948,54.28,80413.66,30.1,0.0,0.0,0.0]
[1778293346596,54.28,80413.85,30.1,0.0,0.0,0.0]
[1778293348476,54.28,80413.78,30.1,0.0,0.0,0.0]
[1778293349773,54.28,80413.57,30.1,0.0,0.0,0.0]
[1778293351094,54.28,80413.71,30.1,0.0,0.0,0.0]
[1778293356319,54.28,80413.52,30.1,0.0,0.0,0.0]
[1778293357199,54.28,80413.63,30.1,0.0,0.0,0.0]
[1778293358957,54.28,80413.41,30.1,0.0,0.0,0.0]
[1778293359681,54.28,80413.59,30.1,0.0,0.0,0.0]
[1778293365192,54.28,80413.94,30.1,0.0,0.0,0.0]
[1778293369572,54.28,80413.94,30.1,0.0,0.0,0.0]
[1778293370425,54.28,80413.94,30.1,0.0,0.0,0.0]
[1778293374083,54.28,80414.09,30.1,0.0,0.0,0.0]
[1778293374884,54.28,80414.09,30.1,0.0,0.0,0.0]
[1778293375263,54.28,80419.94,30.1,0.0,0.0,0.0]
[1778293379102,54.28,80422.59,30.1,0.0,0.0,0.0]
[1778293380085,54.28,80422.37,30.1,0.0,0.0,0.0]
[1778293383372,54.28,80425.63,30.1,0.0,0.0,0.0]
[1778293384262,54.28,80424.42,30.1,0.0,0.0,0.0]
[1778293387647,54.28,80424.26,30.1,0.0,0.0,0.0]
[1778293388460,54.28,80423.86,30.1,0.0,0.0,0.0]
[1778293396072,54.28,80418.8,30.1,0.0,0.0,0.0]
[1778293397112,54.28,80417.89,30.1,0.0,0.0,0.0]
[1778293401241,54.28,80418.0,30.1,0.0,0.0,0.0]
[1778293401986,54.28,80418.0,30.1,0.0,0.0,0.0]
[1778293402843,54.28,80418.14,30.1,0.0,0.0,0.0]
[1778293403713,54.28,80417.93,30.1,0.0,0.0,0.0]
[1778293406747,54.28,80415.83,30.1,0.0,0.0,0.0]
[1778293408253,54.28,80415.88,30.1,0.0,0.0,0.0]
[1778293408977,54.28,80415.88,30.1,0.0,0.0,0.0]
[1778293409720,54.28,80415.64,30.1,0.0,0.0,0.0]
[1778293411514,54.28,80413.13,30.1,0.0,0.0,0.0]
[1778293416201,54.28,80411.23,30.1,0.0,0.0,0.0]
[1778293416861,54.28,80411.23,30.1,0.0,0.0,0.0]
[1778293423111,54.28,80410.71,30.1,0.0,0.0,0.0]
[1778293423770,54.28,80410.46,30.1,0.0,0.0,0.0]
[1778293424602,54.28,80410.64,30.1,0.0,0.0,0.0]
[1778293425336,54.28,80410.66,30.1,0.0,0.0,0.0]
[1778293427519,54.28,80410.69,30.1,0.0,0.0,0.0]
[1778293428282,54.28,80410.53,30.1,0.0,0.0,0.0]
[1778293432556,54.28,80410.22,30.1,0.0,0.0,0.0]
[1778293433416,54.28,80409.97,30.1,0.0,0.0,0.0]
[1778293435682,54.28,80403.36,30.1,0.0,0.0,0.0]
[1778293437281,54.28,80402.94,30.1,0.0,0.0,0.0]
[1778293438090,54.28,80402.94,30.1,0.0,0.0,0.0]
[1778293445753,54.28,80402.55,30.1,0.0,0.0,0.0]
[1778293446353,54.28,80402.55,30.1,0.0,0.0,0.0]
[1778293447248,54.28,80403.11,30.1,0.0,0.0,0.0]
[1778293447766,54.28,80403.11,30.1,0.0,0.0,0.0]
[1778293448539,54.28,80403.29,30.1,0.0,0.0,0.0]
[1778293449179,54.28,80403.18,30.1,0.0,0.0,0.0]
[1778293450042,54.28,80403.18,30.1,0.0,0.0,0.0]
[1778293456633,54.28,80395.27,30.1,0.0,0.0,0.0]
[1778293456891,54.28,80395.27,30.1,0.0,0.0,0.0]
[1778293457774,54.28,80394.52,30.1,0.0,0.0,0.0]
[1778293458580,54.28,80393.58,30.1,0.0,0.0,0.0]
[1778293464970,54.28,80390.78,30.1,0.0,0.0,0.0]
[1778293465627,54.28,80390.78,30.1,0.0,0.0,0.0]
[1778293470932,54.28,80389.56,30.1,0.0,0.0,0.0]
[1778293471939,54.28,80389.22,30.1,0.0,0.0,0.0]
[1778293476974,54.28,80390.52,30.1,0.0,0.0,0.0]
[1778293478152,54.28,80390.52,30.1,0.0,0.0,0.0]
[1778293478901,54.28,80392.02,30.1,0.0,0.0,0.0]
[1778293482981,54.28,80396.79,30.1,0.0,0.0,0.0]
[1778293484495,54.28,80400.57,30.1,0.0,0.0,0.0]
[1778293486639,54.28,80400.17,30.1,0.0,0.0,0.0]
[1778293489704,54.28,80399.61,30.1,0.0,0.0,0.0]
[1778293495100,54.28,80400.4,30.1,0.0,0.0,0.0]
[1778293496823,54.28,80400.68,30.1,0.0,0.0,0.0]
[1778293497642,54.28,80400.8,30.1,0.0,0.0,0.0]
[1778293503156,54.28,80401.1,30.1,0.0,0.0,0.0]
[1778293506813,54.28,80401.25,30.1,0.0,0.0,0.0]
[1778293507581,54.28,80401.25,30.1,0.0,0.0,0.0]
[1778293510205,54.28,80392.0,30.1,0.0,0.0,0.0]
[1778293510362,54.28,80392.0,30.1,0.0,0.0,0.0]
[1778293512145,54.28,80392.0,30.1,0.0,0.0,0.0]
[1778293516372,54.28,80385.37,30.1,0.0,0.0,0.0]
[1778293517177,54.28,80385.37,30.1,0.0,0.0,0.0]
[1778293520637,54.28,80385.33,30.1,0.0,0.0,0.0]
[1778293521340,54.28,80384.9,30.1,0.0,0.0,0.0]
[1778293524304,54.28,80391.65,30.1,0.0,0.0,0.0]
[1778293525933,54.28,80391.65,30.1,0.0,0.0,0.0]
[1778293526607,54.28,80394.72,30.1,0.0,0.0,0.0]
[1778293528659,54.28,80395.39,30.1,0.0,0.0,0.0]
[1778293529513,54.28,80395.68,30.1,0.0,0.0,0.0]
[1778293530192,54.28,80395.68,30.1,0.0,0.0,0.0]
[1778293531786,54.28,80395.47,30.1,0.0,0.0,0.0]
[1778293531847,54.28,80392.58,30.1,0.0,0.0,0.0]
[1778293533383,54.28,80391.55,30.1,0.0,0.0,0.0]
[1778293534124,54.28,80391.55,30.1,0.0,0.0,0.0]
[1778293537153,54.28,80391.96,30.1,0.0,0.0,0.0]
[1778293537713,54.28,80391.89,30.1,0.0,0.0,0.0]
[1778293543439,54.28,80396.0,30.1,0.0,0.0,0.0]
[1778293548474,54.28,80395.96,30.1,0.0,0.0,0.0]
[1778293552637,54.28,80396.03,30.1,0.0,0.0,0.0]
[1778293553336,54.28,80395.98,30.1,0.0,0.0,0.0]
[1778293557066,54.28,80394.85,30.1,0.0,0.0,0.0]
[1778293557784,54.28,80394.59,30.1,0.0,0.0,0.0]
[1778293560090,54.28,80394.7,30.1,0.0,0.0,0.0]
[1778293560638,54.28,80394.88,30.1,0.0,0.0,0.0]
[1778293562422,54.28,80394.85,30.1,0.0,0.0,0.0]
[1778293563350,54.28,80394.99,30.1,0.0,0.0,0.0]
[1778293565585,54.28,80394.32,30.1,0.0,0.0,0.0]
[1778293566312,54.28,80394.63,30.1,0.0,0.0,0.0]
[1778293567809,54.28,80394.59,30.1,0.0,0.0,0.0]
[1778293569519,54.28,80394.74,30.1,0.0,0.0,0.0]
[1778293572065,54.28,80394.75,30.1,0.0,0.0,0.0]
[1778293572722,54.28,80394.72,30.1,0.0,0.0,0.0]
[1778293573614,54.28,80394.64,30.1,0.0,0.0,0.0]
[1778293575516,54.28,80394.18,30.1,0.0,0.0,0.0]
[1778293580264,54.28,80394.18,30.1,0.0,0.0,0.0]
[1778293581017,54.28,80394.18,30.1,0.0,0.0,0.0]
[1778293586740,54.28,80396.64,30.1,0.0,0.0,0.0]
[1778293588275,54.28,80396.64,30.1,0.0,0.0,0.0]
[1778293588832,54.28,80396.37,30.1,0.0,0.0,0.0]
[1778293589641,54.28,80396.47,30.1,0.0,0.0,0.0]
[1778293590419,54.28,80396.47,30.1,0.0,0.0,0.0]
[1778293592782,54.28,80396.69,30.1,0.0,0.0,0.0]
[1778293596030,54.28,80396.64,30.1,0.0,0.0,0.0]
[1778293596789,54.28,80396.57,30.1,0.0,0.0,0.0]
[1778293598317,54.28,80396.86,30.1,0.0,0.0,0.0]
[1778293599337,54.28,80396.86,30.1,0.0,0.0,0.0]
[1778293604544,54.28,80396.8,30.1,0.0,0.0,0.0]
[1778293605370,54.28,80396.84,30.1,0.0,0.0,0.0]
[1778293610908,54.28,80396.57,30.1,0.0,0.0,0.0]
[1778293612874,54.28,80396.54,30.1,0.0,0.0,0.0]
[1778293613804,54.28,80396.46,30.1,0.0,0.0,0.0]
[1778293614638,54.28,80396.46,30.1,0.0,0.0,0.0]
[1778293614700,54.28,80396.46,30.1,0.0,0.0,0.0]
[1778293620802,54.28,80401.13,30.1,0.0,0.0,0.0]
[1778293620858,54.28,80401.13,30.1,0.0,0.0,0.0]
[1778293621985,54.28,80407.01,30.1,0.0,0.0,0.0]
[1778293622526,54.28,80407.01,30.1,0.0,0.0,0.0]
[1778293623312,54.28,80407.01,30.1,0.0,0.0,0.0]
[1778293626379,54.28,80406.62,30.1,0.0,0.0,0.0]
[1778293627695,54.28,80406.58,30.1,0.0,0.0,0.0]
[1778293629944,54.28,80406.54,30.1,0.0,0.0,0.0]
[1778293632262,54.28,80407.17,30.1,0.0,0.0,0.0]
[1778293636643,54.28,80408.51,30.1,0.0,0.0,0.0]
[1778293637462,54.28,80408.51,30.1,0.0,0.0,0.0]
[1778293639809,54.28,80408.51,30.1,0.0,0.0,0.0]
[1778293640469,54.28,80408.51,30.1,0.0,0.0,0.0]
[1778293641264,54.28,80408.51,30.1,0.0,0.0,0.0]
[1778293641984,54.28,80408.51,30.1,0.0,0.0,0.0]
[1778293646482,54.28,80409.22,30.1,0.0,0.0,0.0]
[1778293648776,54.28,80408.8,30.1,0.0,0.0,0.0]
[1778293649430,54.28,80408.48,30.1,0.0,0.0,0.0]
[1778293650143,54.28,80408.48,30.1,0.0,0.0,0.0]
[1778293651188,54.28,80408.97,30.1,0.0,0.0,0.0]
[1778293652680,54.28,80408.89,30.1,0.0,0.0,0.0]
[1778293653475,54.28,80408.86,30.1,0.0,0.0,0.0]
[1778293655167,54.28,80408.88,30.1,0.0,0.0,0.0]
[1778293655808,54.28,80408.85,30.1,0.0,0.0,0.0]
[1778293660072,54.28,80408.79,30.1,0.0,0.0,0.0]
[1778293662137,54.28,80409.39,30.1,0.0,0.0,0.0]
[1778293665974,54.28,80413.64,30.1,0.0,0.0,0.0]
[1778293665991,54.28,80413.64,30.1,0.0,0.0,0.0]
[1778293666030,54.28,80413.64,30.1,0.0,0.0,0.0]
[1778293666105,54.28,80413.64,30.1,0.0,0.0,0.0]
[1778293666295,54.28,80422.59,30.1,0.0,0.0,0.0]
[1778293667647,54.28,80424.72,30.1,0.0,0.0,0.0]
[1778293668607,54.28,80425.64,30.1,0.0,0.0,0.0]
[1778293670406,54.28,80425.78,30.1,0.0,0.0,0.0]
[1778293670852,54.28,80425.95,30.1,0.0,0.0,0.0]
[1778293672527,54.28,80426.39,30.1,0.0,0.0,0.0]
[1778293674868,54.28,80425.98,30.1,0.0,0.0,0.0]
[1778293676217,54.28,80425.98,30.1,0.0,0.0,0.0]
[1778293676353,54.28,80425.98,30.1,0.0,0.0,0.0]
[1778293677847,54.28,80421.04,30.1,0.0,0.0,0.0]
[1778293679333,54.28,80419.69,30.1,0.0,0.0,0.0]
[1778293680099,54.28,80417.27,30.1,0.0,0.0,0.0]
[1778293680666,54.28,80417.12,30.1,0.0,0.0,0.0]
[1778293686008,54.28,80417.27,30.1,0.0,0.0,0.0]
[1778293686597,54.28,80417.27,30.1,0.0,0.0,0.0]
[1778293692517,54.28,80420.73,30.1,0.0,0.0,0.0]
[1778293693226,54.28,80420.73,30.1,0.0,0.0,0.0]
[1778293696323,54.28,80420.46,30.1,0.0,0.0,0.0]
[1778293697021,54.28,80420.46,30.1,0.0,0.0,0.0]
[1778293701875,54.28,80420.44,30.1,0.0,0.0,0.0]
[1778293702660,54.28,80420.47,30.1,0.0,0.0,0.0]
[1778293705173,54.28,80420.44,30.1,0.0,0.0,0.0]
[1778293705919,54.28,80420.09,30.1,0.0,0.0,0.0]
[1778293711612,54.28,80416.92,30.1,0.0,0.0,0.0]
[1778293713420,54.28,80416.92,30.1,0.0,0.0,0.0]
[1778293714367,54.28,80417.36,30.1,0.0,0.0,0.0]
[1778293717655,54.28,80410.75,30.1,0.0,0.0,0.0]
[1778293722690,54.28,80411.89,30.1,0.0,0.0,0.0]
[1778293724463,54.28,80411.89,30.1,0.0,0.0,0.0]
[1778293725203,54.28,80411.68,30.1,0.0,0.0,0.0]
[1778293725797,54.28,80411.68,30.1,0.0,0.0,0.0]
[1778293726516,54.28,80412.29,30.1,0.0,0.0,0.0]
[1778293729517,54.28,80412.38,30.1,0.0,0.0,0.0]
[1778293730429,54.28,80412.38,30.1,0.0,0.0,0.0]
[1778293735628,54.28,80413.11,30.1,0.0,0.0,0.0]
[1778293736428,54.28,80413.11,30.1,0.0,0.0,0.0]
[1778293737081,54.28,80412.27,30.1,0.0,0.0,0.0]
[1778293737838,54.28,80412.98,30.1,0.0,0.0,0.0]
[1778293741318,54.28,80413.18,30.1,0.0,0.0,0.0]
[1778293742151,54.28,80413.18,30.1,0.0,0.0,0.0]
[1778293744563,54.28,80412.82,30.1,0.0,0.0,0.0]
[1778293746225,54.28,80412.82,30.1,0.0,0.0,0.0]
[1778293746842,54.28,80412.82,30.1,0.0,0.0,0.0]
[1778293747622,54.28,80413.16,30.1,0.0,0.0,0.0]
[1778293752782,54.28,80413.03,30.1,0.0,0.0,0.0]
[1778293753615,54.28,80412.99,30.1,0.0,0.0,0.0]
[1778293754984,54.28,80413.03,30.1,0.0,0.0,0.0]
[1778293755723,54.28,80413.03,30.1,0.0,0.0,0.0]
[1778293757428,54.28,80412.99,30.1,0.0,0.0,0.0]
[1778293758161,54.28,80413.6,30.1,0.0,0.0,0.0]
[1778293763086,54.28,80413.51,30.1,0.0,0.0,0.0]
[1778293763772,54.28,80413.44,30.1,0.0,0.0,0.0]
[1778293766799,54.28,80413.69,30.1,0.0,0.0,0.0]
[1778293767568,54.28,80413.68,30.1,0.0,0.0,0.0]
[1778293770084,54.28,80413.86,30.1,0.0,0.0,0.0]
[1778293771026,54.28,80413.9,30.1,0.0,0.0,0.0]
[1778293772401,54.28,80413.9,30.1,0.0,0.0,0.0]
[1778293773095,54.28,80413.9,30.1,0.0,0.0,0.0]
[1778293773702,54.28,80413.9,30.1,0.0,0.0,0.0]
[1778293774508,54.28,80413.9,30.1,0.0,0.0,0.0]
[1778293775215,54.28,80413.9,30.1,0.0,0.0,0.0]
[1778293778329,54.28,80413.9,30.1,0.0,0.0,0.0]
[1778293780315,54.28,80413.9,30.1,0.0,0.0,0.0]
[1778293783110,54.28,80419.96,30.1,0.0,0.0,0.0]
[1778293788145,54.28,80420.64,30.1,0.0,0.0,0.0]
[1778293790401,54.28,80420.47,30.1,0.0,0.0,0.0]
[1778293791186,54.28,80420.59,30.1,0.0,0.0,0.0]
[1778293794293,54.28,80420.45,30.1,0.0,0.0,0.0]
[1778293794807,54.28,80420.62,30.1,0.0,0.0,0.0]
[1778293796542,54.28,80420.62,30.1,0.0,0.0,0.0]
[1778293797371,54.28,80421.03,30.1,0.0,0.0,0.0]
[1778293799668,54.28,80421.82,30.1,0.0,0.0,0.0]
[1778293800556,54.28,80421.82,30.1,0.0,0.0,0.0]
[1778293806273,54.28,80422.68,30.1,0.0,0.0,0.0]
[1778293809059,54.28,80423.43,30.1,0.0,0.0,0.0]
[1778293809846,54.28,80423.59,30.1,0.0,0.0,0.0]
[1778293815340,54.28,80422.61,30.1,0.0,0.0,0.0]
[1778293817682,54.28,80423.31,30.1,0.0,0.0,0.0]
[1778293818462,54.28,80423.31,30.1,0.0,0.0,0.0]
[1778293820777,54.28,80423.1,30.1,0.0,0.0,0.0]
[1778293821643,54.28,80423.1,30.1,0.0,0.0,0.0]
[1778293823159,54.28,80423.13,30.1,0.0,0.0,0.0]
[1778293823887,54.28,80423.17,30.1,0.0,0.0,0.0]
[1778293826261,54.28,80423.31,30.1,0.0,0.0,0.0]
[1778293827114,54.28,80423.4,30.1,0.0,0.0,0.0]
[1778293829723,54.28,80423.36,30.1,0.0,0.0,0.0]
[1778293831481,54.28,80423.4,30.1,0.0,0.0,0.0]
[1778293831514,54.28,80423.36,30.1,0.0,0.0,0.0]
[1778293834490,54.28,80423.52,30.1,0.0,0.0,0.0]
[1778293835379,54.28,80423.42,30.1,0.0,0.0,0.0]
[1778293836387,54.28,80423.28,30.1,0.0,0.0,0.0]
[1778293837862,54.28,80423.28,30.1,0.0,0.0,0.0]
[1778293843538,54.28,80423.4,30.1,0.0,0.0,0.0]
[1778293847254,54.28,80423.1,30.1,0.0,0.0,0.0]
[1778293848039,54.28,80423.07,30.1,0.0,0.0,0.0]
[1778293851608,54.28,80423.72,30.1,0.0,0.0,0.0]
[1778293852437,54.28,80423.75,30.1,0.0,0.0,0.0]
[1778293854529,54.28,80423.75,30.1,0.0,0.0,0.0]
[1778293856174,54.28,80423.83,30.1,0.0,0.0,0.0]
[1778293862973,54.28,80423.84,30.1,0.0,0.0,0.0]
[1778293864272,54.28,80423.77,30.1,0.0,0.0,0.0]
[1778293867285,54.28,80423.86,30.1,0.0,0.0,0.0]
[1778293868133,54.28,80423.89,30.1,0.0,0.0,0.0]
[1778293868771,54.28,80423.86,30.1,0.0,0.0,0.0]
[1778293869855,54.28,80423.68,30.1,0.0,0.0,0.0]
[1778293870762,54.28,80423.82,30.1,0.0,0.0,0.0]
[1778293870790,54.28,80430.8,30.1,0.0,0.0,0.0]
[1778293873009,54.28,80433.38,30.1,0.0,0.0,0.0]
[1778293873709,54.28,80433.81,30.1,0.0,0.0,0.0]
[1778293873802,54.28,80433.81,30.1,0.0,0.0,0.0]
[1778293873821,54.28,80433.81,30.1,0.0,0.0,0.0]
[1778293873857,54.28,80433.81,30.1,0.0,0.0,0.0]
[1778293874796,54.28,80434.91,30.1,0.0,0.0,0.0]
[1778293874871,54.28,80453.74,30.1,0.0,0.0,0.0]
[1778293875764,54.28,80462.35,30.1,0.0,0.0,0.0]
[1778293878578,54.28,80462.49,30.1,0.0,0.0,0.0]
[1778293879026,54.28,80462.94,30.1,0.0,0.0,0.0]
[1778293884013,54.28,80458.6,30.1,0.0,0.0,0.0]
[1778293884836,54.28,80458.04,30.1,0.0,0.0,0.0]
[1778293888813,54.28,80460.43,30.1,0.0,0.0,0.0]
[1778293889533,54.28,80460.43,30.1,0.0,0.0,0.0]
[1778293892163,54.28,80461.1,30.1,0.0,0.0,0.0]
[1778293892177,54.28,80462.36,30.1,0.0,0.0,0.0]
[1778293892911,54.28,80462.36,30.1,0.0,0.0,0.0]
[1778293896911,54.28,80469.93,30.1,0.0,0.0,0.0]
[1778293902248,54.28,80470.56,30.1,0.0,0.0,0.0]
[1778293903020,54.28,80467.7,30.1,0.0,0.0,0.0]
[1778293905462,54.28,80465.65,30.1,0.0,0.0,0.0]
[1778293906940,54.28,80465.41,30.1,0.0,0.0,0.0]
[1778293909331,54.28,80465.07,30.1,0.0,0.0,0.0]
[1778293910010,54.28,80465.44,30.1,0.0,0.0,0.0]
[1778293913399,54.28,80465.59,30.1,0.0,0.0,0.0]
[1778293914431,54.28,80465.27,30.1,0.0,0.0,0.0]
[1778293916646,54.28,80464.65,30.1,0.0,0.0,0.0]
[1778293917457,54.28,80465.54,30.1,0.0,0.0,0.0]
[1778293923094,54.28,80464.62,30.1,0.0,0.0,0.0]
[1778293928283,54.28,80462.72,30.1,0.0,0.0,0.0]
[1778293928592,54.28,80462.72,30.1,0.0,0.0,0.0]
[1778293929136,54.28,80456.06,30.1,0.0,0.0,0.0]
[1778293930143,54.28,80450.1,30.1,0.0,0.0,0.0]
[1778293935178,54.28,80444.11,30.1,0.0,0.0,0.0]
[1778293939178,54.28,80442.67,30.1,0.0,0.0,0.0]
[1778293939855,54.28,80441.85,30.1,0.0,0.0,0.0]
[1778293945131,54.28,80441.49,30.1,0.0,0.0,0.0]
[1778293945811,54.28,80442.03,30.1,0.0,0.0,0.0]
[1778293951291,54.28,80446.09,30.1,0.0,0.0,0.0]
[1778293952803,54.28,80445.73,30.1,0.0,0.0,0.0]
[1778293954531,54.28,80447.1,30.1,0.0,0.0,0.0]
[1778293956262,54.28,80448.71,30.1,0.0,0.0,0.0]
[1778293957621,54.28,80448.7,30.1,0.0,0.0,0.0]
[1778293962418,54.28,80448.55,30.1,0.0,0.0,0.0]
[1778293963127,54.28,80448.7,30.1,0.0,0.0,0.0]
[1778293966191,54.28,80448.67,30.1,0.0,0.0,0.0]
[1778293967156,54.28,80448.67,30.1,0.0,0.0,0.0]
[1778293968705,54.28,80448.67,30.1,0.0,0.0,0.0]
[1778293969528,54.28,80448.67,30.1,0.0,0.0,0.0]
[1778293973731,54.28,80448.28,30.1,0.0,0.0,0.0]
[1778293974556,54.28,80447.75,30.1,0.0,0.0,0.0]
[1778293978331,54.28,80447.88,30.1,0.0,0.0,0.0]
[1778293978538,54.28,80447.88,30.1,0.0,0.0,0.0]
[1778293979755,54.28,80448.46,30.1,0.0,0.0,0.0]
[1778293980629,54.28,80448.46,30.1,0.0,0.0,0.0]
[1778293987544,54.28,80446.98,30.1,0.0,0.0,0.0]
[1778293992025,54.28,80446.93,30.1,0.0,0.0,0.0]
[1778293992248,54.28,80446.93,30.1,0.0,0.0,0.0]
[1778293997323,54.28,80447.76,30.1,0.0,0.0,0.0]
[1778293998117,54.28,80448.09,30.1,0.0,0.0,0.0]
[1778293999603,54.28,80448.09,30.1,0.0,0.0,0.0]
[1778294000409,54.28,80448.24,30.1,0.0,0.0,0.0]
[1778294002854,54.28,80448.25,30.1,0.0,0.0,0.0]
[1778294005160,54.28,80448.25,30.1,0.0,0.0,0.0]
[1778294009126,54.28,80448.12,30.1,0.0,0.0,0.0]
[1778294009669,54.28,80448.12,30.1,0.0,0.0,0.0]
[1778294011279,54.28,80448.3,30.1,0.0,0.0,0.0]
[1778294011714,54.28,80447.59,30.1,0.0,0.0,0.0]
[1778294012155,54.28,80447.59,30.1,0.0,0.0,0.0]
[1778294013528,54.28,80447.59,30.1,0.0,0.0,0.0]
[1778294014883,54.28,80447.74,30.1,0.0,0.0,0.0]
[1778294016316,54.28,80448.16,30.1,0.0,0.0,0.0]
[1778294017073,54.28,80447.83,30.1,0.0,0.0,0.0]
[1778294021924,54.28,80446.72,30.1,0.0,0.0,0.0]
[1778294022297,54.28,80446.72,30.1,0.0,0.0,0.0]
[1778294022790,54.28,80434.3,30.1,0.0,0.0,0.0]
[1778294023797,54.28,80427.8,30.1,0.0,0.0,0.0]
[1778294028832,54.28,80426.77,30.1,0.0,0.0,0.0]
[1778294029860,54.28,80426.77,30.1,0.0,0.0,0.0]
[1778294031447,54.28,80426.77,30.1,0.0,0.0,0.0]
[1778294032275,54.28,80426.77,30.1,0.0,0.0,0.0]
[1778294032820,54.28,80426.8,30.1,0.0,0.0,0.0]
[1778294035110,54.28,80424.77,30.1,0.0,0.0,0.0]
[1778294035907,54.28,80424.72,30.1,0.0,0.0,0.0]
[1778294041923,54.28,80424.89,30.1,0.0,0.0,0.0]
[1778294046670,54.28,80428.21,30.1,0.0,0.0,0.0]
[1778294047497,54.28,80430.7,30.1,0.0,0.0,0.0]
[1778294049914,54.28,80433.03,30.1,0.0,0.0,0.0]
[1778294052053,54.28,80436.6,30.1,0.0,0.0,0.0]
[1778294059046,54.28,80435.49,30.1,0.0,0.0,0.0]
[1778294063392,54.28,80432.19,30.1,0.0,0.0,0.0]
[1778294064112,54.28,80432.79,30.1,0.0,0.0,0.0]
[1778294067834,54.28,80432.55,30.1,0.0,0.0,0.0]
[1778294068619,54.28,80432.55,30.1,0.0,0.0,0.0]
[1778294069447,54.28,80432.51,30.1,0.0,0.0,0.0]
[1778294071112,54.28,80432.58,30.1,0.0,0.0,0.0]
[1778294071139,54.28,80432.58,30.1,0.0,0.0,0.0]
[1778294073593,54.28,80432.58,30.1,0.0,0.0,0.0]
[1778294074445,54.28,80432.58,30.1,0.0,0.0,0.0]
[1778294075991,54.28,80432.83,30.1,0.0,0.0,0.0]
[1778294076884,54.28,80432.83,30.1,0.0,0.0,0.0]
[1778294083008,54.28,80431.95,30.1,0.0,0.0,0.0]
[1778294083636,54.28,80431.95,30.1,0.0,0.0,0.0]
[1778294086942,54.28,80431.78,30.1,0.0,0.0,0.0]
[1778294087926,54.28,80431.78,30.1,0.0,0.0,0.0]
[1778294088559,54.28,80431.78,30.1,0.0,0.0,0.0]
[1778294089410,54.28,80431.78,30.1,0.0,0.0,0.0]
[1778294095297,54.28,80430.76,30.1,0.0,0.0,0.0]
[1778294096527,54.28,80430.76,30.1,0.0,0.0,0.0]
[1778294097488,54.28,80430.76,30.1,0.0,0.0,0.0]
[1778294098370,54.28,80430.76,30.1,0.0,0.0,0.0]
[1778294099877,54.28,80429.25,30.1,0.0,0.0,0.0]
[1778294100608,54.28,80429.25,30.1,0.0,0.0,0.0]
[1778294101568,54.28,80428.59,30.1,0.0,0.0,0.0]
[1778294103879,54.28,80428.52,30.1,0.0,0.0,0.0]
[1778294104653,54.28,80428.52,30.1,0.0,0.0,0.0]
[1778294115525,54.28,80428.43,30.1,0.0,0.0,0.0]
[1778294116270,54.28,80428.43,30.1,0.0,0.0,0.0]
[1778294118069,54.28,80428.28,30.1,0.0,0.0,0.0]
[1778294118863,54.28,80428.28,30.1,0.0,0.0,0.0]
[1778294121772,54.28,80428.09,30.1,0.0,0.0,0.0]
[1778294123182,54.28,80427.92,30.1,0.0,0.0,0.0]
[1778294130309,54.28,80422.88,30.1,0.0,0.0,0.0]
[1778294130982,54.28,80422.42,30.1,0.0,0.0,0.0]
[1778294131081,54.28,80422.42,30.1,0.0,0.0,0.0]
[1778294134217,54.28,80422.67,30.1,0.0,0.0,0.0]
[1778294134816,54.28,80422.67,30.1,0.0,0.0,0.0]
[1778294135583,54.28,80423.53,30.1,0.0,0.0,0.0]
[1778294136335,54.28,80423.13,30.1,0.0,0.0,0.0]
[1778294137082,54.28,80423.31,30.1,0.0,0.0,0.0]
[1778294137830,54.28,80423.31,30.1,0.0,0.0,0.0]
[1778294142473,54.28,80423.4,30.1,0.0,0.0,0.0]
[1778294143295,54.28,80423.51,30.1,0.0,0.0,0.0]
[1778294149675,54.28,80423.7,30.1,0.0,0.0,0.0]
[1778294152682,54.28,80423.6,30.1,0.0,0.0,0.0]
[1778294153560,54.28,80423.67,30.1,0.0,0.0,0.0]
[1778294158738,54.28,80425.3,30.1,0.0,0.0,0.0]
[1778294163773,54.28,80426.39,30.1,0.0,0.0,0.0]
[1778294164064,54.28,80426.39,30.1,0.0,0.0,0.0]
[1778294164702,54.28,80426.39,30.1,0.0,0.0,0.0]
[1778294165588,54.28,80426.29,30.1,0.0,0.0,0.0]
[1778294166474,54.28,80425.9,30.1,0.0,0.0,0.0]
[1778294171829,54.28,80422.04,30.1,0.0,0.0,0.0]
[1778294176866,54.28,80417.41,30.1,0.0,0.0,0.0]
[1778294181902,54.28,80411.79,30.1,0.0,0.0,0.0]
[1778294186936,54.28,80408.01,30.1,0.0,0.0,0.0]
[1778294187513,54.28,80408.01,30.1,0.0,0.0,0.0]
[1778294188301,54.28,80408.01,30.1,0.0,0.0,0.0]
[1778294189631,54.28,80407.98,30.1,0.0,0.0,0.0]
[1778294190388,54.28,80407.98,30.1,0.0,0.0,0.0]
[1778294191971,54.28,80408.12,30.1,0.0,0.0,0.0]
[1778294193985,54.28,80399.98,30.1,0.0,0.0,0.0]
[1778294195318,54.28,80399.98,30.1,0.0,0.0,0.0]
[1778294196101,54.28,80394.98,30.1,0.0,0.0,0.0]
[1778294197629,54.28,80394.98,30.1,0.0,0.0,0.0]
[1778294198472,54.28,80394.56,30.1,0.0,0.0,0.0]
[1778294200248,54.28,80394.49,30.1,0.0,0.0,0.0]
[1778294202308,54.28,80394.55,30.1,0.0,0.0,0.0]
[1778294206936,54.28,80395.5,30.1,0.0,0.0,0.0]
[1778294208641,54.28,80395.49,30.1,0.0,0.0,0.0]
[1778294211611,54.28,80395.29,30.1,0.0,0.0,0.0]
[1778294212426,54.28,80395.57,30.1,0.0,0.0,0.0]
[1778294213983,54.28,80392.99,30.1,0.0,0.0,0.0]
[1778294216249,54.28,80392.88,30.1,0.0,0.0,0.0]
[1778294218459,54.28,80393.13,30.1,0.0,0.0,0.0]
[1778294219999,54.28,80393.13,30.1,0.0,0.0,0.0]
[1778294225546,54.28,80394.32,30.1,0.0,0.0,0.0]
[1778294227264,54.28,80399.93,30.1,0.0,0.0,0.0]
[1778294228657,54.28,80399.85,30.1,0.0,0.0,0.0]
[1778294229531,54.28,80399.85,30.1,0.0,0.0,0.0]
[1778294233226,54.28,80401.1,30.1,0.0,0.0,0.0]
[1778294233279,54.28,80401.1,30.1,0.0,0.0,0.0]
[1778294233864,54.28,80401.1,30.1,0.0,0.0,0.0]
[1778294234282,54.28,80401.1,30.1,0.0,0.0,0.0]
[1778294236281,54.28,80409.27,30.1,0.0,0.0,0.0]
[1778294237750,54.28,80409.27,30.1,0.0,0.0,0.0]
[1778294238442,54.28,80408.87,30.1,0.0,0.0,0.0]
[1778294243640,54.28,80408.46,30.1,0.0,0.0,0.0]
[1778294244762,54.28,80408.71,30.1,0.0,0.0,0.0]
[1778294249327,54.28,80408.8,30.1,0.0,0.0,0.0]
[1778294250072,54.28,80408.8,30.1,0.0,0.0,0.0]
[1778294251386,54.28,80408.49,30.1,0.0,0.0,0.0]
[1778294256421,54.28,80410.19,30.1,0.0,0.0,0.0]
[1778294261456,54.28,80402.82,30.1,0.0,0.0,0.0]
[1778294264517,54.28,80406.96,30.1,0.0,0.0,0.0]
[1778294265323,54.28,80405.29,30.1,0.0,0.0,0.0]
[1778294267430,54.28,80404.01,30.1,0.0,0.0,0.0]
[1778294268252,54.28,80404.01,30.1,0.0,0.0,0.0]
[1778294273540,54.28,80403.24,30.1,0.0,0.0,0.0]
[1778294276866,54.28,80404.23,30.1,0.0,0.0,0.0]
[1778294277631,54.28,80403.99,30.1,0.0,0.0,0.0]
[1778294281670,54.28,80404.27,30.1,0.0,0.0,0.0]
[1778294282568,54.28,80404.21,30.1,0.0,0.0,0.0]
[1778294284701,54.28,80404.21,30.1,0.0,0.0,0.0]
[1778294285584,54.28,80404.21,30.1,0.0,0.0,0.0]
[1778294286390,54.28,80404.21,30.1,0.0,0.0,0.0]
[1778294287330,54.28,80404.21,30.1,0.0,0.0,0.0]
[1778294287952,54.28,80404.21,30.1,0.0,0.0,0.0]
[1778294288807,54.28,80404.21,30.1,0.0,0.0,0.0]
[1778294289551,54.28,80404.21,30.1,0.0,0.0,0.0]
[1778294290344,54.28,80404.27,30.1,0.0,0.0,0.0]
[1778294292243,54.28,80404.53,30.1,0.0,0.0,0.0]
[1778294293748,54.28,80404.53,30.1,0.0,0.0,0.0]
[1778294296644,54.28,80404.93,30.1,0.0,0.0,0.0]
[1778294297527,54.28,80404.93,30.1,0.0,0.0,0.0]
[1778294299624,54.28,80404.93,30.1,0.0,0.0,0.0]
[1778294300425,54.28,80405.0,30.1,0.0,0.0,0.0]
[1778294304650,54.28,80405.33,30.1,0.0,0.0,0.0]
[1778294305576,54.28,80405.5,30.1,0.0,0.0,0.0]
[1778294306463,54.28,80405.56,30.1,0.0,0.0,0.0]
[1778294307176,54.28,80405.52,30.1,0.0,0.0,0.0]
[1778294309331,54.28,80405.52,30.1,0.0,0.0,0.0]
[1778294310058,54.28,80405.52,30.1,0.0,0.0,0.0]
[1778294313664,54.28,80405.84,30.1,0.0,0.0,0.0]
[1778294313763,54.28,80405.84,30.1,0.0,0.0,0.0]
[1778294316103,54.28,80405.84,30.1,0.0,0.0,0.0]
[1778294316676,54.28,80405.84,30.1,0.0,0.0,0.0]
[1778294317443,54.28,80405.84,30.1,0.0,0.0,0.0]
[1778294318304,54.28,80405.84,30.1,0.0,0.0,0.0]
[1778294319101,54.28,80405.89,30.1,0.0,0.0,0.0]
[1778294324897,54.28,80405.06,30.1,0.0,0.0,0.0]
[1778294330939,54.28,80406.11,30.1,0.0,0.0,0.0]
[1778294335977,54.28,80406.04,30.1,0.0,0.0,0.0]
[1778294340773,54.28,80405.89,30.1,0.0,0.0,0.0]
[1778294341546,54.28,80405.05,30.1,0.0,0.0,0.0]
[1778294342294,54.28,80405.71,30.1,0.0,0.0,0.0]
[1778294343183,54.28,80405.29,30.1,0.0,0.0,0.0]
[1778294349069,54.28,80404.82,30.1,0.0,0.0,0.0]
[1778294353092,54.28,80404.93,30.1,0.0,0.0,0.0]
[1778294353790,54.28,80404.31,30.1,0.0,0.0,0.0]
[1778294356095,54.28,80404.49,30.1,0.0,0.0,0.0]
[1778294356710,54.28,80404.34,30.1,0.0,0.0,0.0]
[1778294358345,54.28,80404.79,30.1,0.0,0.0,0.0]
[1778294359139,54.28,80404.79,30.1,0.0,0.0,0.0]
[1778294360599,54.28,80404.75,30.1,0.0,0.0,0.0]
[1778294361438,54.28,80404.79,30.1,0.0,0.0,0.0]
[1778294362211,54.28,80404.79,30.1,0.0,0.0,0.0]
[1778294362953,54.28,80404.79,30.1,0.0,0.0,0.0]
[1778294365619,54.28,80404.83,30.1,0.0,0.0,0.0]
[1778294366337,54.28,80404.83,30.1,0.0,0.0,0.0]
[1778294367102,54.28,80404.83,30.1,0.0,0.0,0.0]
[1778294367802,54.28,80405.02,30.1,0.0,0.0,0.0]
[1778294373237,54.28,80404.54,30.1,0.0,0.0,0.0]
[1778294383676,54.28,80404.64,30.1,0.0,0.0,0.0]
[1778294384550,54.28,80404.98,30.1,0.0,0.0,0.0]
[1778294390406,54.28,80404.65,30.1,0.0,0.0,0.0]
[1778294391297,54.28,80404.65,30.1,0.0,0.0,0.0]
[1778294393145,54.28,80403.89,30.1,0.0,0.0,0.0]
[1778294393769,54.28,80404.93,30.1,0.0,0.0,0.0]
[1778294399637,54.28,80404.77,30.1,0.0,0.0,0.0]
[1778294400565,54.28,80404.77,30.1,0.0,0.0,0.0]
[1778294406500,54.28,80404.17,30.1,0.0,0.0,0.0]
[1778294407308,54.28,80404.17,30.1,0.0,0.0,0.0]
[1778294408645,54.28,80404.17,30.1,0.0,0.0,0.0]
[1778294409546,54.28,80404.14,30.1,0.0,0.0,0.0]
[1778294410301,54.28,80404.14,30.1,0.0,0.0,0.0]
[1778294413808,54.28,80404.0,30.1,0.0,0.0,0.0]
[1778294417648,54.28,80404.25,30.1,0.0,0.0,0.0]
[1778294418420,54.28,80404.25,30.1,0.0,0.0,0.0]
[1778294419204,54.28,80404.25,30.1,0.0,0.0,0.0]
[1778294419680,54.28,80404.25,30.1,0.0,0.0,0.0]
[1778294421574,54.28,80398.21,30.1,0.0,0.0,0.0]
[1778294426166,54.28,80394.56,30.1,0.0,0.0,0.0]
[1778294426869,54.28,80394.56,30.1,0.0,0.0,0.0]
[1778294430011,54.28,80394.59,30.1,0.0,0.0,0.0]
[1778294430665,54.28,80394.59,30.1,0.0,0.0,0.0]
[1778294432921,54.28,80394.59,30.1,0.0,0.0,0.0]
[1778294432936,54.28,80397.27,30.1,0.0,0.0,0.0]
[1778294433706,54.28,80397.27,30.1,0.0,0.0,0.0]
[1778294435985,54.28,80396.46,30.1,0.0,0.0,0.0]
[1778294436632,54.28,80396.54,30.1,0.0,0.0,0.0]
[1778294437522,54.28,80396.43,30.1,0.0,0.0,0.0]
[1778294438180,54.28,80396.43,30.1,0.0,0.0,0.0]
[1778294444568,54.28,80393.83,30.1,0.0,0.0,0.0]
[1778294445258,54.28,80393.71,30.1,0.0,0.0,0.0]
[1778294449673,54.28,80393.88,30.1,0.0,0.0,0.0]
[1778294450340,54.28,80393.89,30.1,0.0,0.0,0.0]
[1778294451069,54.28,80393.89,30.1,0.0,0.0,0.0]
[1778294451728,54.28,80393.33,30.1,0.0,0.0,0.0]
[1778294453850,54.28,80391.85,30.1,0.0,0.0,0.0]
[1778294454330,54.28,80391.53,30.1,0.0,0.0,0.0]
[1778294461187,54.28,80391.53,30.1,0.0,0.0,0.0]
[1778294462099,54.28,80391.53,30.1,0.0,0.0,0.0]
[1778294464453,54.28,80391.53,30.1,0.0,0.0,0.0]
[1778294465171,54.28,80391.53,30.1,0.0,0.0,0.0]
[1778294465884,54.28,80384.07,30.1,0.0,0.0,0.0]
[1778294468083,54.28,80383.7,30.1,0.0,0.0,0.0]
[1778294468658,54.28,80384.46,30.1,0.0,0.0,0.0]
[1778294473940,54.28,80384.51,30.1,0.0,0.0,0.0]
[1778294476053,54.28,80384.51,30.1,0.0,0.0,0.0]
[1778294476835,54.28,80384.51,30.1,0.0,0.0,0.0]
[1778294480065,54.28,80386.65,30.1,0.0,0.0,0.0]
[1778294480254,54.28,80386.72,30.1,0.0,0.0,0.0]
[1778294484590,54.28,80392.53,30.1,0.0,0.0,0.0]
[1778294485460,54.28,80392.53,30.1,0.0,0.0,0.0]
[1778294490083,54.28,80392.66,30.1,0.0,0.0,0.0]
[1778294490896,54.28,80392.66,30.1,0.0,0.0,0.0]
[1778294491059,54.28,80393.82,30.1,0.0,0.0,0.0]
[1778294495671,54.28,80395.64,30.1,0.0,0.0,0.0]
[1778294496443,54.28,80396.81,30.1,0.0,0.0,0.0]
[1778294497265,54.28,80397.16,30.1,0.0,0.0,0.0]
[1778294498118,54.28,80397.16,30.1,0.0,0.0,0.0]
[1778294498233,54.28,80397.16,30.1,0.0,0.0,0.0]
[1778294498337,54.28,80397.41,30.1,0.0,0.0,0.0]
[1778294498459,54.28,80397.41,30.1,0.0,0.0,0.0]
[1778294498821,54.28,80397.41,30.1,0.0,0.0,0.0]
[1778294503194,54.28,80400.54,30.1,0.0,0.0,0.0]
[1778294503522,54.28,80401.39,30.1,0.0,0.0,0.0]
[1778294504219,54.28,80401.39,30.1,0.0,0.0,0.0]
[1778294504888,54.28,80402.9,30.1,0.0,0.0,0.0]
[1778294507547,54.28,80403.33,30.1,0.0,0.0,0.0]
[1778294508280,54.28,80403.63,30.1,0.0,0.0,0.0]
[1778294514221,54.28,80404.1,30.1,0.0,0.0,0.0]
[1778294515896,54.28,80404.15,30.1,0.0,0.0,0.0]
[1778294516702,54.28,80406.56,30.1,0.0,0.0,0.0]
[1778294523217,54.28,80407.27,30.1,0.0,0.0,0.0]
[1778294523861,54.28,80407.41,30.1,0.0,0.0,0.0]
[1778294529330,54.28,80407.05,30.1,0.0,0.0,0.0]
[1778294533519,54.28,80407.05,30.1,0.0,0.0,0.0]
[1778294534510,54.28,80406.75,30.1,0.0,0.0,0.0]
[1778294536094,54.28,80403.56,30.1,0.0,0.0,0.0]
[1778294536206,54.28,80403.56,30.1,0.0,0.0,0.0]
[1778294536217,54.28,80403.56,30.1,0.0,0.0,0.0]
[1778294536404,54.28,80399.48,30.1,0.0,0.0,0.0]
[1778294536604,54.28,80399.48,30.1,0.0,0.0,0.0]
[1778294537737,54.28,80398.65,30.1,0.0,0.0,0.0]
[1778294544176,54.28,80391.5,30.1,0.0,0.0,0.0]
[1778294544994,54.28,80391.94,30.1,0.0,0.0,0.0]
[1778294551446,54.28,80390.09,30.1,0.0,0.0,0.0]
[1778294551546,54.28,80390.09,30.1,0.0,0.0,0.0]
[1778294552397,54.28,80390.09,30.1,0.0,0.0,0.0]
[1778294556356,54.28,80389.74,30.1,0.0,0.0,0.0]
[1778294557137,54.28,80389.74,30.1,0.0,0.0,0.0]
[1778294557922,54.28,80389.56,30.1,0.0,0.0,0.0]
[1778294559674,54.28,80389.63,30.1,0.0,0.0,0.0]
[1778294563395,54.28,80392.17,30.1,0.0,0.0,0.0]
[1778294564808,54.28,80392.29,30.1,0.0,0.0,0.0]
[1778294568606,54.28,80399.85,30.1,0.0,0.0,0.0]
[1778294571024,54.28,80401.22,30.1,0.0,0.0,0.0]
[1778294571664,54.28,80404.15,30.1,0.0,0.0,0.0]
[1778294576360,54.28,80408.97,30.1,0.0,0.0,0.0]
[1778294578583,54.28,80408.45,30.1,0.0,0.0,0.0]
[1778294580361,54.28,80405.14,30.1,0.0,0.0,0.0]
[1778294581018,54.28,80405.14,30.1,0.0,0.0,0.0]
[1778294586572,54.28,80404.95,30.1,0.0,0.0,0.0]
[1778294587381,54.28,80404.46,30.1,0.0,0.0,0.0]
[1778294589211,54.28,80404.46,30.1,0.0,0.0,0.0]
[1778294590253,54.28,80404.46,30.1,0.0,0.0,0.0]
[1778294595372,54.28,80401.69,30.1,0.0,0.0,0.0]
[1778294596054,54.28,80401.69,30.1,0.0,0.0,0.0]
[1778294596830,54.28,80401.94,30.1,0.0,0.0,0.0]
[1778294597582,54.28,80401.82,30.1,0.0,0.0,0.0]
[1778294599062,54.28,80401.89,30.1,0.0,0.0,0.0]
[1778294599806,54.28,80401.85,30.1,0.0,0.0,0.0]
[1778294600564,54.28,80399.55,30.1,0.0,0.0,0.0]
[1778294601353,54.28,80399.74,30.1,0.0,0.0,0.0]
[1778294603596,54.28,80399.74,30.1,0.0,0.0,0.0]
[1778294604108,54.28,80399.74,30.1,0.0,0.0,0.0]
[1778294606351,54.28,80399.23,30.1,0.0,0.0,0.0]
[1778294607178,54.28,80397.68,30.1,0.0,0.0,0.0]
[1778294608576,54.28,80397.33,30.1,0.0,0.0,0.0]
[1778294609276,54.28,80397.33,30.1,0.0,0.0,0.0]
[1778294613924,54.28,80397.13,30.1,0.0,0.0,0.0]
[1778294614520,54.28,80397.13,30.1,0.0,0.0,0.0]
[1778294615284,54.28,80397.13,30.1,0.0,0.0,0.0]
[1778294615994,54.28,80397.51,30.1,0.0,0.0,0.0]
[1778294616734,54.28,80397.51,30.1,0.0,0.0,0.0]
[1778294620120,54.28,80396.15,30.1,0.0,0.0,0.0]
[1778294623463,54.28,80397.02,30.1,0.0,0.0,0.0]
[1778294625646,54.28,80397.02,30.1,0.0,0.0,0.0]
[1778294626377,54.28,80397.02,30.1,0.0,0.0,0.0]
[1778294636234,54.28,80395.15,30.1,0.0,0.0,0.0]
[1778294637648,54.28,80395.15,30.1,0.0,0.0,0.0]
[1778294641367,54.28,80395.15,30.1,0.0,0.0,0.0]
[1778294642511,54.28,80389.92,30.1,0.0,0.0,0.0]
[1778294648913,54.28,80387.85,30.1,0.0,0.0,0.0]
[1778294649352,54.28,80387.85,30.1,0.0,0.0,0.0]
[1778294650059,54.28,80385.38,30.1,0.0,0.0,0.0]
[1778294650097,54.28,80385.38,30.1,0.0,0.0,0.0]
[1778294653860,54.28,80382.6,30.1,0.0,0.0,0.0]
[1778294655498,54.28,80381.31,30.1,0.0,0.0,0.0]
[1778294658368,54.28,80381.29,30.1,0.0,0.0,0.0]
[1778294658809,54.28,80380.94,30.1,0.0,0.0,0.0]
[1778294661093,54.28,80380.91,30.1,0.0,0.0,0.0]
[1778294662611,54.28,80381.48,30.1,0.0,0.0,0.0]
[1778294664768,54.28,80381.45,30.1,0.0,0.0,0.0]
[1778294665535,54.28,80381.45,30.1,0.0,0.0,0.0]
[1778294671325,54.28,80385.18,30.1,0.0,0.0,0.0]
[1778294671495,54.28,80385.18,30.1,0.0,0.0,0.0]
[1778294672416,54.28,80385.18,30.1,0.0,0.0,0.0]
[1778294678472,54.28,80387.63,30.1,0.0,0.0,0.0]
[1778294679619,54.28,80388.4,30.1,0.0,0.0,0.0]
[1778294683493,54.28,80389.74,30.1,0.0,0.0,0.0]
[1778294684314,54.28,80389.74,30.1,0.0,0.0,0.0]
[1778294685055,54.28,80390.24,30.1,0.0,0.0,0.0]
[1778294685305,54.28,80390.24,30.1,0.0,0.0,0.0]
[1778294688315,54.28,80393.39,30.1,0.0,0.0,0.0]
[1778294689107,54.28,80393.39,30.1,0.0,0.0,0.0]
[1778294691282,54.28,80391.12,30.1,0.0,0.0,0.0]
[1778294692167,54.28,80392.04,30.1,0.0,0.0,0.0]
[1778294695476,54.28,80392.28,30.1,0.0,0.0,0.0]
[1778294696256,54.28,80392.28,30.1,0.0,0.0,0.0]
[1778294698583,54.28,80392.28,30.1,0.0,0.0,0.0]
[1778294699364,54.28,80392.28,30.1,0.0,0.0,0.0]
[1778294700506,54.28,80392.85,30.1,0.0,0.0,0.0]
[1778294700704,54.28,80392.85,30.1,0.0,0.0,0.0]
[1778294701535,54.28,80398.28,30.1,0.0,0.0,0.0]
[1778294706571,54.28,80400.04,30.1,0.0,0.0,0.0]
[1778294709500,54.28,80400.04,30.1,0.0,0.0,0.0]
[1778294710190,54.28,80400.04,30.1,0.0,0.0,0.0]
[1778294716641,54.28,80402.75,30.1,0.0,0.0,0.0]
[1778294724179,54.28,80402.09,30.1,0.0,0.0,0.0]
[1778294724978,54.28,80402.09,30.1,0.0,0.0,0.0]
[1778294730742,54.28,80401.14,30.1,0.0,0.0,0.0]
[1778294731749,54.28,80400.91,30.1,0.0,0.0,0.0]
[1778294737791,54.28,80400.87,30.1,0.0,0.0,0.0]
[1778294739934,54.28,80400.87,30.1,0.0,0.0,0.0]
[1778294741877,54.28,80400.87,30.1,0.0,0.0,0.0]
[1778294746576,54.28,80398.64,30.1,0.0,0.0,0.0]
[1778294748150,54.28,80398.64,30.1,0.0,0.0,0.0]
[1778294751263,54.28,80399.13,30.1,0.0,0.0,0.0]
[1778294752725,54.28,80399.17,30.1,0.0,0.0,0.0]
[1778294754356,54.28,80399.17,30.1,0.0,0.0,0.0]
[1778294755206,54.28,80398.36,30.1,0.0,0.0,0.0]
[1778294756488,54.28,80398.56,30.1,0.0,0.0,0.0]
[1778294757313,54.28,80399.01,30.1,0.0,0.0,0.0]
[1778294759495,54.28,80398.93,30.1,0.0,0.0,0.0]
[1778294760354,54.28,80398.93,30.1,0.0,0.0,0.0]
[1778294765987,54.28,80396.96,30.1,0.0,0.0,0.0]
[1778294768441,54.28,80395.77,30.1,0.0,0.0,0.0]
[1778294769444,54.28,80395.4,30.1,0.0,0.0,0.0]
[1778294777455,54.28,80392.03,30.1,0.0,0.0,0.0]
[1778294778316,54.28,80392.3,30.1,0.0,0.0,0.0]
[1778294782522,54.28,80390.99,30.1,0.0,0.0,0.0]
[1778294783443,54.28,80389.53,30.1,0.0,0.0,0.0]
[1778294788971,54.28,80388.18,30.1,0.0,0.0,0.0]
[1778294789644,54.28,80384.78,30.1,0.0,0.0,0.0]
[1778294791162,54.28,80384.74,30.1,0.0,0.0,0.0]
[1778294793400,54.28,80381.91,30.1,0.0,0.0,0.0]
[1778294794143,54.28,80379.46,30.1,0.0,0.0,0.0]
[1778294799540,54.28,80378.53,30.1,0.0,0.0,0.0]
[1778294800139,54.28,80378.36,30.1,0.0,0.0,0.0]
[1778294802252,54.28,80378.74,30.1,0.0,0.0,0.0]
[1778294803009,54.28,80378.74,30.1,0.0,0.0,0.0]
[1778294805356,54.28,80376.43,30.1,0.0,0.0,0.0]
[1778294806063,54.28,80376.06,30.1,0.0,0.0,0.0]
[1778294809321,54.28,80375.95,30.1,0.0,0.0,0.0]
[1778294809877,54.28,80375.95,30.1,0.0,0.0,0.0]
[1778294811635,54.28,80375.54,30.1,0.0,0.0,0.0]
[1778294812443,54.28,80375.54,30.1,0.0,0.0,0.0]
[1778294820365,54.28,80375.35,30.1,0.0,0.0,0.0]
[1778294820649,54.28,80375.35,30.1,0.0,0.0,0.0]
[1778294821496,54.28,80375.35,30.1,0.0,0.0,0.0]
[1778294824357,54.28,80375.32,30.1,0.0,0.0,0.0]
[1778294825058,54.28,80375.32,30.1,0.0,0.0,0.0]
[1778294827310,54.28,80375.08,30.1,0.0,0.0,0.0]
[1778294828079,54.28,80375.08,30.1,0.0,0.0,0.0]
[1778294834463,54.28,80375.63,30.1,0.0,0.0,0.0]
[1778294835177,54.28,80375.63,30.1,0.0,0.0,0.0]
[1778294836596,54.28,80375.6,30.1,0.0,0.0,0.0]
[1778294838035,54.28,80375.6,30.1,0.0,0.0,0.0]
[1778294838663,54.28,80375.6,30.1,0.0,0.0,0.0]
[1778294844483,54.28,80375.6,30.1,0.0,0.0,0.0]
[1778294845400,54.28,80375.6,30.1,0.0,0.0,0.0]
[1778294846673,54.28,80375.01,30.1,0.0,0.0,0.0]
[1778294847550,54.28,80375.01,30.1,0.0,0.0,0.0]
[1778294848246,54.28,80374.98,30.1,0.0,0.0,0.0]
[1778294848805,54.28,80374.94,30.1,0.0,0.0,0.0]
[1778294851585,54.28,80374.83,30.1,0.0,0.0,0.0]
[1778294856620,54.28,80376.53,30.1,0.0,0.0,0.0]
[1778294860806,54.28,80376.53,30.1,0.0,0.0,0.0]
[1778294862211,54.28,80376.53,30.1,0.0,0.0,0.0]
[1778294867987,54.28,80373.99,30.1,0.0,0.0,0.0]
[1778294869554,54.28,80373.99,30.1,0.0,0.0,0.0]
[1778294874788,54.28,80374.13,30.1,0.0,0.0,0.0]
[1778294875572,54.28,80374.13,30.1,0.0,0.0,0.0]
[1778294879508,54.28,80373.81,30.1,0.0,0.0,0.0]
[1778294880914,54.28,80373.81,30.1,0.0,0.0,0.0]
[1778294886742,54.28,80372.77,30.1,0.0,0.0,0.0]
[1778294886979,54.28,80372.77,30.1,0.0,0.0,0.0]
[1778294893120,54.28,80373.08,30.1,0.0,0.0,0.0]
[1778294893798,54.28,80373.16,30.1,0.0,0.0,0.0]
[1778294894750,54.28,80373.16,30.1,0.0,0.0,0.0]
[1778294895475,54.28,80373.16,30.1,0.0,0.0,0.0]
[1778294897096,54.28,80371.91,30.1,0.0,0.0,0.0]
[1778294897688,54.28,80371.91,30.1,0.0,0.0,0.0]
[1778294902096,54.28,80371.84,30.1,0.0,0.0,0.0]
[1778294903023,54.28,80371.92,30.1,0.0,0.0,0.0]
[1778294905310,54.28,80371.84,30.1,0.0,0.0,0.0]
[1778294905941,54.28,80371.84,30.1,0.0,0.0,0.0]
[1778294906811,54.28,80371.84,30.1,0.0,0.0,0.0]
[1778294909479,54.28,80371.77,30.1,0.0,0.0,0.0]
[1778294910163,54.28,80371.77,30.1,0.0,0.0,0.0]
[1778294910891,54.28,80371.77,30.1,0.0,0.0,0.0]
[1778294913014,54.28,80371.81,30.1,0.0,0.0,0.0]
[1778294918590,54.28,80371.29,30.1,0.0,0.0,0.0]
[1778294919454,54.28,80371.29,30.1,0.0,0.0,0.0]
[1778294925099,54.28,80370.09,30.1,0.0,0.0,0.0]
[1778294925762,54.28,80370.09,30.1,0.0,0.0,0.0]
[1778294926583,54.28,80370.09,30.1,0.0,0.0,0.0]
[1778294927467,54.28,80370.02,30.1,0.0,0.0,0.0]
[1778294928283,54.28,80368.79,30.1,0.0,0.0,0.0]
[1778294934162,54.28,80368.36,30.1,0.0,0.0,0.0]
[1778294934808,54.28,80368.36,30.1,0.0,0.0,0.0]
[1778294935589,54.28,80368.36,30.1,0.0,0.0,0.0]
[1778294938493,54.28,80368.72,30.1,0.0,0.0,0.0]
[1778294938859,54.28,80368.72,30.1,0.0,0.0,0.0]
[1778294939199,54.28,80378.52,30.1,0.0,0.0,0.0]
[1778294943495,54.28,80375.81,30.1,0.0,0.0,0.0]
[1778294944398,54.28,80375.58,30.1,0.0,0.0,0.0]
[1778294950275,54.28,80374.64,30.1,0.0,0.0,0.0]
[1778294952197,54.28,80374.61,30.1,0.0,0.0,0.0]
[1778294952769,54.28,80374.56,30.1,0.0,0.0,0.0]
[1778294953544,54.28,80374.56,30.1,0.0,0.0,0.0]
[1778294954228,54.28,80374.12,30.1,0.0,0.0,0.0]
[1778294959653,54.28,80375.96,30.1,0.0,0.0,0.0]
[1778294961305,54.28,80376.81,30.1,0.0,0.0,0.0]
[1778294962450,54.28,80376.6,30.1,0.0,0.0,0.0]
[1778294963757,54.28,80374.54,30.1,0.0,0.0,0.0]
[1778294965396,54.28,80374.54,30.1,0.0,0.0,0.0]
[1778294966116,54.28,80374.72,30.1,0.0,0.0,0.0]
[1778294968305,54.28,80374.61,30.1,0.0,0.0,0.0]
[1778294969058,54.28,80374.79,30.1,0.0,0.0,0.0]
[1778294971424,54.28,80374.62,30.1,0.0,0.0,0.0]
[1778294974909,54.28,80374.27,30.1,0.0,0.0,0.0]
[1778294975734,54.28,80374.12,30.1,0.0,0.0,0.0]
[1778294985397,54.28,80373.12,30.1,0.0,0.0,0.0]
[1778294985457,54.28,80373.12,30.1,0.0,0.0,0.0]
[1778294985521,54.28,80378.49,30.1,0.0,0.0,0.0]
[1778294986528,54.28,80388.9,30.1,0.0,0.0,0.0]
[1778294990513,54.28,80391.43,30.1,0.0,0.0,0.0]
[1778294991499,54.28,80391.88,30.1,0.0,0.0,0.0]
[1778294991533,54.28,80391.88,30.1,0.0,0.0,0.0]
[1778294992240,54.28,80392.57,30.1,0.0,0.0,0.0]
[1778294993537,54.28,80395.27,30.1,0.0,0.0,0.0]
[1778294994281,54.28,80398.71,30.1,0.0,0.0,0.0]
[1778295000627,54.28,80402.48,30.1,0.0,0.0,0.0]
[1778295000943,54.28,80402.48,30.1,0.0,0.0,0.0]
[1778295001811,54.28,80402.03,30.1,0.0,0.0,0.0]
[1778295006439,54.28,80401.53,30.1,0.0,0.0,0.0]
[1778295007684,54.28,80401.56,30.1,0.0,0.0,0.0]
[1778295014746,54.28,80402.41,30.1,0.0,0.0,0.0]
[1778295015544,54.28,80402.41,30.1,0.0,0.0,0.0]
[1778295020767,54.28,80402.76,30.1,0.0,0.0,0.0]
[1778295022475,54.28,80403.16,30.1,0.0,0.0,0.0]
[1778295023219,54.28,80403.16,30.1,0.0,0.0,0.0]
[1778295027503,54.28,80403.17,30.1,0.0,0.0,0.0]
[1778295028207,54.28,80402.83,30.1,0.0,0.0,0.0]
[1778295031435,54.28,80402.9,30.1,0.0,0.0,0.0]
[1778295031463,54.28,80402.9,30.1,0.0,0.0,0.0]
[1778295032269,54.28,80402.9,30.1,0.0,0.0,0.0]
[1778295032993,54.28,80402.9,30.1,0.0,0.0,0.0]
[1778295034702,54.28,80402.33,30.1,0.0,0.0,0.0]
[1778295036927,54.28,80402.81,30.1,0.0,0.0,0.0]
[1778295037763,54.28,80402.81,30.1,0.0,0.0,0.0]
[1778295042927,54.28,80396.58,30.1,0.0,0.0,0.0]
[1778295047962,54.28,80388.34,30.1,0.0,0.0,0.0]
[1778295050709,54.28,80387.49,30.1,0.0,0.0,0.0]
[1778295051630,54.28,80387.49,30.1,0.0,0.0,0.0]
[1778295062060,54.28,80387.85,30.1,0.0,0.0,0.0]
[1778295063180,54.28,80387.85,30.1,0.0,0.0,0.0]
[1778295064110,54.28,80388.18,30.1,0.0,0.0,0.0]
[1778295070116,54.28,80387.47,30.1,0.0,0.0,0.0]
[1778295073422,54.28,80388.27,30.1,0.0,0.0,0.0]
[1778295073716,54.28,80388.27,30.1,0.0,0.0,0.0]
[1778295075152,54.28,80399.83,30.1,0.0,0.0,0.0]
[1778295076118,54.28,80399.83,30.1,0.0,0.0,0.0]
[1778295077024,54.28,80400.93,30.1,0.0,0.0,0.0]
[1778295077739,54.28,80400.93,30.1,0.0,0.0,0.0]
[1778295078467,54.28,80400.98,30.1,0.0,0.0,0.0]
[1778295085426,54.28,80404.62,30.1,0.0,0.0,0.0]
[1778295086235,54.28,80403.96,30.1,0.0,0.0,0.0]
[1778295090767,54.28,80405.0,30.1,0.0,0.0,0.0]
[1778295091264,54.28,80404.97,30.1,0.0,0.0,0.0]
[1778295092403,54.28,80404.97,30.1,0.0,0.0,0.0]
[1778295098314,54.28,80406.52,30.1,0.0,0.0,0.0]
[1778295103832,54.28,80406.31,30.1,0.0,0.0,0.0]
[1778295104582,54.28,80406.31,30.1,0.0,0.0,0.0]
[1778295111695,54.28,80404.02,30.1,0.0,0.0,0.0]
[1778295112451,54.28,80404.05,30.1,0.0,0.0,0.0]
[1778295114054,54.28,80408.2,30.1,0.0,0.0,0.0]
[1778295114103,54.28,80408.2,30.1,0.0,0.0,0.0]
[1778295120467,54.28,80413.78,30.1,0.0,0.0,0.0]
[1778295125502,54.28,80415.03,30.1,0.0,0.0,0.0]
[1778295126179,54.28,80415.03,30.1,0.0,0.0,0.0]
[1778295126858,54.28,80415.03,30.1,0.0,0.0,0.0]
[1778295128435,54.28,80415.04,30.1,0.0,0.0,0.0]
[1778295129490,54.28,80415.08,30.1,0.0,0.0,0.0]
[1778295134664,54.28,80417.79,30.1,0.0,0.0,0.0]
[1778295134677,54.28,80417.79,30.1,0.0,0.0,0.0]
[1778295135572,54.28,80428.21,30.1,0.0,0.0,0.0]
[1778295136204,54.28,80428.21,30.1,0.0,0.0,0.0]
[1778295137708,54.28,80431.69,30.1,0.0,0.0,0.0]
[1778295138572,54.28,80431.7,30.1,0.0,0.0,0.0]
[1778295139351,54.28,80431.89,30.1,0.0,0.0,0.0]
[1778295140082,54.28,80432.46,30.1,0.0,0.0,0.0]
[1778295140727,54.28,80432.46,30.1,0.0,0.0,0.0]
[1778295141694,54.28,80433.43,30.1,0.0,0.0,0.0]
[1778295142571,54.28,80433.34,30.1,0.0,0.0,0.0]
[1778295144437,54.28,80433.42,30.1,0.0,0.0,0.0]
[1778295145290,54.28,80433.42,30.1,0.0,0.0,0.0]
[1778295152691,54.28,80432.96,30.1,0.0,0.0,0.0]
[1778295156845,54.28,80433.83,30.1,0.0,0.0,0.0]
[1778295157743,54.28,80433.57,30.1,0.0,0.0,0.0]
[1778295163768,54.28,80428.23,30.1,0.0,0.0,0.0]
[1778295164463,54.28,80428.23,30.1,0.0,0.0,0.0]
[1778295165285,54.28,80427.77,30.1,0.0,0.0,0.0]
[1778295169289,54.28,80427.86,30.1,0.0,0.0,0.0]
[1778295169829,54.28,80427.86,30.1,0.0,0.0,0.0]
[1778295171932,54.28,80427.86,30.1,0.0,0.0,0.0]
[1778295172657,54.28,80427.86,30.1,0.0,0.0,0.0]
[1778295178873,54.28,80427.83,30.1,0.0,0.0,0.0]
[1778295183908,54.28,80428.12,30.1,0.0,0.0,0.0]
[1778295185471,54.28,80428.47,30.1,0.0,0.0,0.0]
[1778295186242,54.28,80428.47,30.1,0.0,0.0,0.0]
[1778295191964,54.28,80428.47,30.1,0.0,0.0,0.0]
[1778295196277,54.28,80428.47,30.1,0.0,0.0,0.0]
[1778295196983,54.28,80428.47,30.1,0.0,0.0,0.0]
[1778295198636,54.28,80428.47,30.1,0.0,0.0,0.0]
[1778295200182,54.28,80428.61,30.1,0.0,0.0,0.0]
[1778295203603,54.28,80428.55,30.1,0.0,0.0,0.0]
[1778295204443,54.28,80428.55,30.1,0.0,0.0,0.0]
[1778295205877,54.28,80428.55,30.1,0.0,0.0,0.0]
[1778295206560,54.28,80428.55,30.1,0.0,0.0,0.0]
[1778295211788,54.28,80428.12,30.1,0.0,0.0,0.0]
[1778295211888,54.28,80430.42,30.1,0.0,0.0,0.0]
[1778295212606,54.28,80430.42,30.1,0.0,0.0,0.0]
[1778295214011,54.28,80430.59,30.1,0.0,0.0,0.0]
[1778295215555,54.28,80428.29,30.1,0.0,0.0,0.0]
[1778295217109,54.28,80428.29,30.1,0.0,0.0,0.0]
[1778295217890,54.28,80428.29,30.1,0.0,0.0,0.0]
[1778295223800,54.28,80428.4,30.1,0.0,0.0,0.0]
[1778295224560,54.28,80428.4,30.1,0.0,0.0,0.0]
[1778295226958,54.28,80428.4,30.1,0.0,0.0,0.0]
[1778295227669,54.28,80428.4,30.1,0.0,0.0,0.0]
[1778295230791,54.28,80428.1,30.1,0.0,0.0,0.0]
[1778295231608,54.28,80428.32,30.1,0.0,0.0,0.0]
[1778295232531,54.28,80428.32,30.1,0.0,0.0,0.0]
[1778295233513,54.28,80428.32,30.1,0.0,0.0,0.0]
[1778295239300,54.28,80430.38,30.1,0.0,0.0,0.0]
[1778295241578,54.28,80430.83,30.1,0.0,0.0,0.0]
[1778295242393,54.28,80431.02,30.1,0.0,0.0,0.0]
[1778295244458,54.28,80430.92,30.1,0.0,0.0,0.0]
[1778295245167,54.28,80430.92,30.1,0.0,0.0,0.0]
[1778295251386,54.28,80430.1,30.1,0.0,0.0,0.0]
[1778295252986,54.28,80430.1,30.1,0.0,0.0,0.0]
[1778295254585,54.28,80429.83,30.1,0.0,0.0,0.0]
[1778295255470,54.28,80429.83,30.1,0.0,0.0,0.0]
[1778295256097,54.28,80429.83,30.1,0.0,0.0,0.0]
[1778295257575,54.28,80429.83,30.1,0.0,0.0,0.0]
[1778295258318,54.28,80429.83,30.1,0.0,0.0,0.0]
[1778295260801,54.28,80429.83,30.1,0.0,0.0,0.0]
[1778295262573,54.28,80429.92,30.1,0.0,0.0,0.0]
[1778295264821,54.28,80429.69,30.1,0.0,0.0,0.0]
[1778295265880,54.28,80429.01,30.1,0.0,0.0,0.0]
[1778295269062,54.28,80428.51,30.1,0.0,0.0,0.0]
[1778295269685,54.28,80428.51,30.1,0.0,0.0,0.0]
[1778295271353,54.28,80428.96,30.1,0.0,0.0,0.0]
[1778295271411,54.28,80428.96,30.1,0.0,0.0,0.0]
[1778295273185,54.28,80429.02,30.1,0.0,0.0,0.0]
[1778295278575,54.28,80432.69,30.1,0.0,0.0,0.0]
[1778295284617,54.28,80432.14,30.1,0.0,0.0,0.0]
[1778295285493,54.28,80432.14,30.1,0.0,0.0,0.0]
[1778295286552,54.28,80431.15,30.1,0.0,0.0,0.0]
[1778295288672,54.28,80428.43,30.1,0.0,0.0,0.0]
[1778295289560,54.28,80428.4,30.1,0.0,0.0,0.0]
[1778295294688,54.28,80428.99,30.1,0.0,0.0,0.0]
[1778295298580,54.28,80428.64,30.1,0.0,0.0,0.0]
[1778295300791,54.28,80428.64,30.1,0.0,0.0,0.0]
[1778295301759,54.28,80428.64,30.1,0.0,0.0,0.0]
[1778295303412,54.28,80428.85,30.1,0.0,0.0,0.0]
[1778295304073,54.28,80428.85,30.1,0.0,0.0,0.0]
[1778295305566,54.28,80428.85,30.1,0.0,0.0,0.0]
[1778295310233,54.28,80429.56,30.1,0.0,0.0,0.0]
[1778295312163,54.28,80429.48,30.1,0.0,0.0,0.0]
[1778295313671,54.28,80429.48,30.1,0.0,0.0,0.0]
[1778295314477,54.28,80430.17,30.1,0.0,0.0,0.0]
[1778295315946,54.28,80432.11,30.1,0.0,0.0,0.0]
[1778295316831,54.28,80431.77,30.1,0.0,0.0,0.0]
[1778295321877,54.28,80432.15,30.1,0.0,0.0,0.0]
[1778295327552,54.28,80430.38,30.1,0.0,0.0,0.0]
[1778295328320,54.28,80430.38,30.1,0.0,0.0,0.0]
[1778295331947,54.28,80431.13,30.1,0.0,0.0,0.0]
[1778295336982,54.28,80431.27,30.1,0.0,0.0,0.0]
[1778295337545,54.28,80431.27,30.1,0.0,0.0,0.0]
[1778295338415,54.28,80431.62,30.1,0.0,0.0,0.0]
[1778295344787,54.28,80431.24,30.1,0.0,0.0,0.0]
[1778295345655,54.28,80431.24,30.1,0.0,0.0,0.0]
[1778295352092,54.28,80431.33,30.1,0.0,0.0,0.0]
[1778295352511,54.28,80431.33,30.1,0.0,0.0,0.0]
[1778295355558,54.28,80431.3,30.1,0.0,0.0,0.0]
[1778295356391,54.28,80431.3,30.1,0.0,0.0,0.0]
[1778295357243,54.28,80431.33,30.1,0.0,0.0,0.0]
[1778295357836,54.28,80431.33,30.1,0.0,0.0,0.0]
[1778295358649,54.28,80431.33,30.1,0.0,0.0,0.0]
[1778295359484,54.28,80431.37,30.1,0.0,0.0,0.0]
[1778295360256,54.28,80431.37,30.1,0.0,0.0,0.0]
[1778295366190,54.28,80429.8,30.1,0.0,0.0,0.0]
[1778295369211,54.28,80424.25,30.1,0.0,0.0,0.0]
[1778295371225,54.28,80418.98,30.1,0.0,0.0,0.0]
[1778295376260,54.28,80418.89,30.1,0.0,0.0,0.0]
[1778295379170,54.28,80418.31,30.1,0.0,0.0,0.0]
[1778295382367,54.28,80416.76,30.1,0.0,0.0,0.0]
[1778295388344,54.28,80417.06,30.1,0.0,0.0,0.0]
[1778295391365,54.28,80415.66,30.1,0.0,0.0,0.0]
[1778295394416,54.28,80415.66,30.1,0.0,0.0,0.0]
[1778295395145,54.28,80415.66,30.1,0.0,0.0,0.0]
[1778295399184,54.28,80415.74,30.1,0.0,0.0,0.0]
[1778295400085,54.28,80415.74,30.1,0.0,0.0,0.0]
[1778295402563,54.28,80415.27,30.1,0.0,0.0,0.0]
[1778295403419,54.28,80415.39,30.1,0.0,0.0,0.0]
[1778295404232,54.28,80415.39,30.1,0.0,0.0,0.0]
[1778295405712,54.28,80415.39,30.1,0.0,0.0,0.0]
[1778295407539,54.28,80415.39,30.1,0.0,0.0,0.0]
[1778295408158,54.28,80415.39,30.1,0.0,0.0,0.0]
[1778295417547,54.28,80415.29,30.1,0.0,0.0,0.0]
[1778295420618,54.28,80415.29,30.1,0.0,0.0,0.0]
[1778295421390,54.28,80415.29,30.1,0.0,0.0,0.0]
[1778295422326,54.28,80415.29,30.1,0.0,0.0,0.0]
[1778295422804,54.28,80415.29,30.1,0.0,0.0,0.0]
[1778295427484,54.28,80415.18,30.1,0.0,0.0,0.0]
[1778295428121,54.28,80415.18,30.1,0.0,0.0,0.0]
[1778295429312,54.28,80415.68,30.1,0.0,0.0,0.0]
[1778295430105,54.28,80415.68,30.1,0.0,0.0,0.0]
[1778295437210,54.28,80411.23,30.1,0.0,0.0,0.0]
[1778295437946,54.28,80411.23,30.1,0.0,0.0,0.0]
[1778295443729,54.28,80410.54,30.1,0.0,0.0,0.0]
[1778295444546,54.28,80410.54,30.1,0.0,0.0,0.0]
[1778295445259,54.28,80410.61,30.1,0.0,0.0,0.0]
[1778295448617,54.28,80410.54,30.1,0.0,0.0,0.0]
[1778295449524,54.28,80410.5,30.1,0.0,0.0,0.0]
[1778295458834,54.28,80410.8,30.1,0.0,0.0,0.0]
[1778295463180,54.28,80411.16,30.1,0.0,0.0,0.0]
[1778295463821,54.28,80411.16,30.1,0.0,0.0,0.0]
[1778295465501,54.28,80410.76,30.1,0.0,0.0,0.0]
[1778295466303,54.28,80410.61,30.1,0.0,0.0,0.0]
[1778295472136,54.28,80412.25,30.1,0.0,0.0,0.0]
[1778295472785,54.28,80412.28,30.1,0.0,0.0,0.0]
[1778295474269,54.28,80411.92,30.1,0.0,0.0,0.0]
[1778295476325,54.28,80411.58,30.1,0.0,0.0,0.0]
[1778295477200,54.28,80411.58,30.1,0.0,0.0,0.0]
[1778295478545,54.28,80411.49,30.1,0.0,0.0,0.0]
[1778295480154,54.28,80411.42,30.1,0.0,0.0,0.0]
[1778295480860,54.28,80411.7,30.1,0.0,0.0,0.0]
[1778295482628,54.28,80411.53,30.1,0.0,0.0,0.0]
[1778295484103,54.28,80411.5,30.1,0.0,0.0,0.0]
[1778295487183,54.28,80411.34,30.1,0.0,0.0,0.0]
[1778295487821,54.28,80411.3,30.1,0.0,0.0,0.0]
[1778295496253,54.28,80411.85,30.1,0.0,0.0,0.0]
[1778295497068,54.28,80411.81,30.1,0.0,0.0,0.0]
[1778295501329,54.28,80411.74,30.1,0.0,0.0,0.0]
[1778295502279,54.28,80411.74,30.1,0.0,0.0,0.0]
[1778295506581,54.28,80411.69,30.1,0.0,0.0,0.0]
[1778295507343,54.28,80411.75,30.1,0.0,0.0,0.0]
[1778295508247,54.28,80411.75,30.1,0.0,0.0,0.0]
[1778295508875,54.28,80411.87,30.1,0.0,0.0,0.0]
[1778295511211,54.28,80411.88,30.1,0.0,0.0,0.0]
[1778295512365,54.28,80411.88,30.1,0.0,0.0,0.0]
[1778295513089,54.28,80411.88,30.1,0.0,0.0,0.0]
[1778295517005,54.28,80411.84,30.1,0.0,0.0,0.0]
[1778295517691,54.28,80411.88,30.1,0.0,0.0,0.0]
[1778295518460,54.28,80411.88,30.1,0.0,0.0,0.0]
[1778295519328,54.28,80411.88,30.1,0.0,0.0,0.0]
[1778295526317,54.28,80411.55,30.1,0.0,0.0,0.0]
[1778295534373,54.28,80411.27,30.1,0.0,0.0,0.0]
[1778295536426,54.28,80411.27,30.1,0.0,0.0,0.0]
[1778295537131,54.28,80411.27,30.1,0.0,0.0,0.0]
[1778295539056,54.28,80411.34,30.1,0.0,0.0,0.0]
[1778295544443,54.28,80411.16,30.1,0.0,0.0,0.0]
[1778295547095,54.28,80411.16,30.1,0.0,0.0,0.0]
[1778295548486,54.28,80411.16,30.1,0.0,0.0,0.0]
[1778295557534,54.28,80410.72,30.1,0.0,0.0,0.0]
[1778295562569,54.28,80411.01,30.1,0.0,0.0,0.0]
[1778295568309,54.28,80408.59,30.1,0.0,0.0,0.0]
[1778295569206,54.28,80409.24,30.1,0.0,0.0,0.0]
[1778295569972,54.28,80408.63,30.1,0.0,0.0,0.0]
[1778295570765,54.28,80408.63,30.1,0.0,0.0,0.0]
[1778295573646,54.28,80408.56,30.1,0.0,0.0,0.0]
[1778295577368,54.28,80408.51,30.1,0.0,0.0,0.0]
[1778295578192,54.28,80408.51,30.1,0.0,0.0,0.0]
[1778295590769,54.28,80408.53,30.1,0.0,0.0,0.0]
[1778295596998,54.28,80408.53,30.1,0.0,0.0,0.0]
[1778295597964,54.28,80408.57,30.1,0.0,0.0,0.0]
[1778295600839,54.28,80419.99,30.1,0.0,0.0,0.0]
[1778295602739,54.28,80417.42,30.1,0.0,0.0,0.0]
[1778295602852,54.28,80411.56,30.1,0.0,0.0,0.0]
[1778295603446,54.28,80411.56,30.1,0.0,0.0,0.0]
[1778295608962,54.28,80411.78,30.1,0.0,0.0,0.0]
[1778295609344,54.28,80411.78,30.1,0.0,0.0,0.0]
[1778295613464,54.28,80412.15,30.1,0.0,0.0,0.0]
[1778295614965,54.28,80411.47,30.1,0.0,0.0,0.0]
[1778295615914,54.28,80411.37,30.1,0.0,0.0,0.0]
[1778295616562,54.28,80411.37,30.1,0.0,0.0,0.0]
[1778295618089,54.28,80411.37,30.1,0.0,0.0,0.0]
[1778295618759,54.28,80410.91,30.1,0.0,0.0,0.0]
[1778295619583,54.28,80410.74,30.1,0.0,0.0,0.0]
[1778295620258,54.28,80410.74,30.1,0.0,0.0,0.0]
[1778295623199,54.28,80410.61,30.1,0.0,0.0,0.0]
[1778295624656,54.28,80410.43,30.1,0.0,0.0,0.0]
[1778295625467,54.28,80410.32,30.1,0.0,0.0,0.0]
[1778295626292,54.28,80410.32,30.1,0.0,0.0,0.0]
[1778295627648,54.28,80410.32,30.1,0.0,0.0,0.0]
[1778295628456,54.28,80410.32,30.1,0.0,0.0,0.0]
[1778295631048,54.28,80412.61,30.1,0.0,0.0,0.0]
[1778295631514,54.28,80412.61,30.1,0.0,0.0,0.0]
[1778295632371,54.28,80412.61,30.1,0.0,0.0,0.0]
[1778295637284,54.28,80412.37,30.1,0.0,0.0,0.0]
[1778295645146,54.28,80412.72,30.1,0.0,0.0,0.0]
[1778295650181,54.28,80409.08,30.1,0.0,0.0,0.0]
[1778295655216,54.28,80409.01,30.1,0.0,0.0,0.0]
[1778295660251,54.28,80407.77,30.1,0.0,0.0,0.0]
[1778295670321,54.28,80409.86,30.1,0.0,0.0,0.0]
[1778295678377,54.28,80406.73,30.1,0.0,0.0,0.0]
[1778295682405,54.28,80400.54,30.1,0.0,0.0,0.0]
[1778295684041,54.28,80400.48,30.1,0.0,0.0,0.0]
[1778295685888,54.28,80399.74,30.1,0.0,0.0,0.0]
[1778295686782,54.28,80399.73,30.1,0.0,0.0,0.0]
[1778295690064,54.28,80399.5,30.1,0.0,0.0,0.0]
[1778295691483,54.28,80397.24,30.1,0.0,0.0,0.0]
[1778295692237,54.28,80397.24,30.1,0.0,0.0,0.0]
[1778295692379,54.28,80397.24,30.1,0.0,0.0,0.0]
[1778295692416,54.28,80397.24,30.1,0.0,0.0,0.0]
[1778295697511,54.28,80393.18,30.1,0.0,0.0,0.0]
[1778295703553,54.28,80391.86,30.1,0.0,0.0,0.0]
[1778295708588,54.28,80391.63,30.1,0.0,0.0,0.0]
[1778295715497,54.28,80391.7,30.1,0.0,0.0,0.0]
[1778295716225,54.28,80391.7,30.1,0.0,0.0,0.0]
[1778295719871,54.28,80391.66,30.1,0.0,0.0,0.0]
[1778295720533,54.28,80392.05,30.1,0.0,0.0,0.0]
[1778295721378,54.28,80392.05,30.1,0.0,0.0,0.0]
[1778295721394,54.28,80392.05,30.1,0.0,0.0,0.0]
[1778295725111,54.28,80387.47,30.1,0.0,0.0,0.0]
[1778295726668,54.28,80387.75,30.1,0.0,0.0,0.0]
[1778295728362,54.28,80387.5,30.1,0.0,0.0,0.0]
[1778295729308,54.28,80384.92,30.1,0.0,0.0,0.0]
[1778295730120,54.28,80385.2,30.1,0.0,0.0,0.0]
[1778295733024,54.28,80385.22,30.1,0.0,0.0,0.0]
[1778295735386,54.28,80384.22,30.1,0.0,0.0,0.0]
[1778295736081,54.28,80384.22,30.1,0.0,0.0,0.0]
[1778295736225,54.28,80384.22,30.1,0.0,0.0,0.0]
[1778295737553,54.28,80381.35,30.1,0.0,0.0,0.0]
[1778295741654,54.28,80375.21,30.1,0.0,0.0,0.0]
[1778295742110,54.28,80375.21,30.1,0.0,0.0,0.0]
[1778295751543,54.28,80373.16,30.1,0.0,0.0,0.0]
[1778295752339,54.28,80373.16,30.1,0.0,0.0,0.0]
[1778295752439,54.28,80373.12,30.1,0.0,0.0,0.0]
[1778295753096,54.28,80373.12,30.1,0.0,0.0,0.0]
[1778295753834,54.28,80373.16,30.1,0.0,0.0,0.0]
[1778295754763,54.28,80373.55,30.1,0.0,0.0,0.0]
[1778295755593,54.28,80373.55,30.1,0.0,0.0,0.0]
[1778295756342,54.28,80373.55,30.1,0.0,0.0,0.0]
[1778295757101,54.28,80373.55,30.1,0.0,0.0,0.0]
[1778295762969,54.28,80379.2,30.1,0.0,0.0,0.0]
[1778295764483,54.28,80379.2,30.1,0.0,0.0,0.0]
[1778295765350,54.28,80384.2,30.1,0.0,0.0,0.0]
[1778295768522,54.28,80384.62,30.1,0.0,0.0,0.0]
[1778295769525,54.28,80384.94,30.1,0.0,0.0,0.0]
[1778295773519,54.28,80384.62,30.1,0.0,0.0,0.0]
[1778295774341,54.28,80384.62,30.1,0.0,0.0,0.0]
[1778295775268,54.28,80384.62,30.1,0.0,0.0,0.0]
[1778295776017,54.28,80384.62,30.1,0.0,0.0,0.0]
[1778295779285,54.28,80384.61,30.1,0.0,0.0,0.0]
[1778295780169,54.28,80384.53,30.1,0.0,0.0,0.0]
[1778295786131,54.28,80383.72,30.1,0.0,0.0,0.0]
[1778295788478,54.28,80383.72,30.1,0.0,0.0,0.0]
[1778295789442,54.28,80383.73,30.1,0.0,0.0,0.0]
[1778295792308,54.28,80383.66,30.1,0.0,0.0,0.0]
[1778295793561,54.28,80383.84,30.1,0.0,0.0,0.0]
[1778295798339,54.28,80377.8,30.1,0.0,0.0,0.0]
[1778295799219,54.28,80377.94,30.1,0.0,0.0,0.0]
[1778295802714,54.28,80377.62,30.1,0.0,0.0,0.0]
[1778295803526,54.28,80377.62,30.1,0.0,0.0,0.0]
[1778295804218,54.28,80377.62,30.1,0.0,0.0,0.0]
[1778295805126,54.28,80376.54,30.1,0.0,0.0,0.0]
[1778295810259,54.28,80379.47,30.1,0.0,0.0,0.0]
[1778295810993,54.28,80380.21,30.1,0.0,0.0,0.0]
[1778295811311,54.28,80379.99,30.1,0.0,0.0,0.0]
[1778295811729,54.28,80379.99,30.1,0.0,0.0,0.0]
[1778295812705,54.28,80379.99,30.1,0.0,0.0,0.0]
[1778295818360,54.28,80378.78,30.1,0.0,0.0,0.0]
[1778295820117,54.28,80378.73,30.1,0.0,0.0,0.0]
[1778295822104,54.28,80378.65,30.1,0.0,0.0,0.0]
[1778295823673,54.28,80378.61,30.1,0.0,0.0,0.0]
[1778295824543,54.28,80378.61,30.1,0.0,0.0,0.0]
[1778295826115,54.28,80378.61,30.1,0.0,0.0,0.0]
[1778295827036,54.28,80378.61,30.1,0.0,0.0,0.0]
[1778295827766,54.28,80378.61,30.1,0.0,0.0,0.0]
[1778295828555,54.28,80378.61,30.1,0.0,0.0,0.0]
[1778295833194,54.28,80378.9,30.1,0.0,0.0,0.0]
[1778295833790,54.28,80378.9,30.1,0.0,0.0,0.0]
[1778295840514,54.28,80379.28,30.1,0.0,0.0,0.0]
[1778295845549,54.28,80379.13,30.1,0.0,0.0,0.0]
[1778295850584,54.28,80379.56,30.1,0.0,0.0,0.0]
[1778295852297,54.28,80379.56,30.1,0.0,0.0,0.0]
[1778295852925,54.28,80379.39,30.1,0.0,0.0,0.0]
[1778295858640,54.28,80379.53,30.1,0.0,0.0,0.0]
[1778295859607,54.28,80379.53,30.1,0.0,0.0,0.0]
[1778295860361,54.28,80379.53,30.1,0.0,0.0,0.0]
[1778295861981,54.28,80379.53,30.1,0.0,0.0,0.0]
[1778295862769,54.28,80379.53,30.1,0.0,0.0,0.0]
[1778295863549,54.28,80379.53,30.1,0.0,0.0,0.0]
[1778295864365,54.28,80379.53,30.1,0.0,0.0,0.0]
[1778295869583,54.28,80379.47,30.1,0.0,0.0,0.0]
[1778295870268,54.28,80379.47,30.1,0.0,0.0,0.0]
[1778295871731,54.28,80378.96,30.1,0.0,0.0,0.0]
[1778295873278,54.28,80378.96,30.1,0.0,0.0,0.0]
[1778295874074,54.28,80378.68,30.1,0.0,0.0,0.0]
[1778295879467,54.28,80378.45,30.1,0.0,0.0,0.0]
[1778295883472,54.28,80378.77,30.1,0.0,0.0,0.0]
[1778295887486,54.28,80379.39,30.1,0.0,0.0,0.0]
[1778295888878,54.28,80380.97,30.1,0.0,0.0,0.0]
[1778295889622,54.28,80380.97,30.1,0.0,0.0,0.0]
[1778295890529,54.28,80380.94,30.1,0.0,0.0,0.0]
[1778295894551,54.28,80381.05,30.1,0.0,0.0,0.0]
[1778295894568,54.28,80381.05,30.1,0.0,0.0,0.0]
[1778295895346,54.28,80381.16,30.1,0.0,0.0,0.0]
[1778295895410,54.28,80388.64,30.1,0.0,0.0,0.0]
[1778295895936,54.28,80388.64,30.1,0.0,0.0,0.0]
[1778295896041,54.28,80398.78,30.1,0.0,0.0,0.0]
[1778295897459,54.28,80398.78,30.1,0.0,0.0,0.0]
[1778295897506,54.28,80405.45,30.1,0.0,0.0,0.0]
[1778295898275,54.28,80405.45,30.1,0.0,0.0,0.0]
[1778295903957,54.28,80410.8,30.1,0.0,0.0,0.0]
[1778295905388,54.28,80410.8,30.1,0.0,0.0,0.0]
[1778295906068,54.28,80410.04,30.1,0.0,0.0,0.0]
[1778295906703,54.28,80410.04,30.1,0.0,0.0,0.0]
[1778295907701,54.28,80410.42,30.1,0.0,0.0,0.0]
[1778295909494,54.28,80410.62,30.1,0.0,0.0,0.0]
[1778295912240,54.28,80410.33,30.1,0.0,0.0,0.0]
[1778295913035,54.28,80410.3,30.1,0.0,0.0,0.0]
[1778295913620,54.28,80410.3,30.1,0.0,0.0,0.0]
[1778295914482,54.28,80412.85,30.1,0.0,0.0,0.0]
[1778295915283,54.28,80412.39,30.1,0.0,0.0,0.0]
[1778295916069,54.28,80415.61,30.1,0.0,0.0,0.0]
[1778295916856,54.28,80415.63,30.1,0.0,0.0,0.0]
[1778295920294,54.28,80415.63,30.1,0.0,0.0,0.0]
[1778295920963,54.28,80415.63,30.1,0.0,0.0,0.0]
[1778295924121,54.28,80415.92,30.1,0.0,0.0,0.0]
[1778295924829,54.28,80415.92,30.1,0.0,0.0,0.0]
[1778295927265,54.28,80414.09,30.1,0.0,0.0,0.0]
[1778295928068,54.28,80414.09,30.1,0.0,0.0,0.0]
[1778295929734,54.28,80414.34,30.1,0.0,0.0,0.0]
[1778295930272,54.28,80414.34,30.1,0.0,0.0,0.0]
[1778295931146,54.28,80422.92,30.1,0.0,0.0,0.0]
[1778295933368,54.28,80426.28,30.1,0.0,0.0,0.0]
[1778295934112,54.28,80426.57,30.1,0.0,0.0,0.0]
[1778295937434,54.28,80425.88,30.1,0.0,0.0,0.0]
[1778295938079,54.28,80426.2,30.1,0.0,0.0,0.0]
[1778295942119,54.28,80426.89,30.1,0.0,0.0,0.0]
[1778295942909,54.28,80426.89,30.1,0.0,0.0,0.0]
[1778295948271,54.28,80427.19,30.1,0.0,0.0,0.0]
[1778295950285,54.28,80433.21,30.1,0.0,0.0,0.0]
[1778295952480,54.28,80434.48,30.1,0.0,0.0,0.0]
[1778295952795,54.28,80438.18,30.1,0.0,0.0,0.0]
[1778295953306,54.28,80444.05,30.1,0.0,0.0,0.0]
[1778295958371,54.28,80446.26,30.1,0.0,0.0,0.0]
[1778295958436,54.28,80452.59,30.1,0.0,0.0,0.0]
[1778295959110,54.28,80452.59,30.1,0.0,0.0,0.0]
[1778295961600,54.28,80458.43,30.1,0.0,0.0,0.0]
[1778295962430,54.28,80458.91,30.1,0.0,0.0,0.0]
[1778295967762,54.28,80454.96,30.1,0.0,0.0,0.0]
[1778295968691,54.28,80454.96,30.1,0.0,0.0,0.0]
[1778295970432,54.28,80455.06,30.1,0.0,0.0,0.0]
[1778295971081,54.28,80454.65,30.1,0.0,0.0,0.0]
[1778295971432,54.28,80443.93,30.1,0.0,0.0,0.0]
[1778295973446,54.28,80437.32,30.1,0.0,0.0,0.0]
[1778295976787,54.28,80437.47,30.1,0.0,0.0,0.0]
[1778295977949,54.28,80436.9,30.1,0.0,0.0,0.0]
[1778295979474,54.28,80435.95,30.1,0.0,0.0,0.0]
[1778295980677,54.28,80435.79,30.1,0.0,0.0,0.0]
[1778295982582,54.28,80435.95,30.1,0.0,0.0,0.0]
[1778295983566,54.28,80433.78,30.1,0.0,0.0,0.0]
[1778295986149,54.28,80433.98,30.1,0.0,0.0,0.0]
[1778295986770,54.28,80433.98,30.1,0.0,0.0,0.0]
[1778295990574,54.28,80433.5,30.1,0.0,0.0,0.0]
[1778295992563,54.28,80433.6,30.1,0.0,0.0,0.0]
[1778295992662,54.28,80433.6,30.1,0.0,0.0,0.0]
[1778295993355,54.28,80433.6,30.1,0.0,0.0,0.0]
[1778295994065,54.28,80433.58,30.1,0.0,0.0,0.0]
[1778295996607,54.28,80425.49,30.1,0.0,0.0,0.0]
[1778295997757,54.28,80425.49,30.1,0.0,0.0,0.0]
[1778295998606,54.28,80421.76,30.1,0.0,0.0,0.0]
[1778296004040,54.28,80423.16,30.1,0.0,0.0,0.0]
[1778296005580,54.28,80423.16,30.1,0.0,0.0,0.0]
[1778296009486,54.28,80423.52,30.1,0.0,0.0,0.0]
[1778296010460,54.28,80421.22,30.1,0.0,0.0,0.0]
[1778296015578,54.28,80420.87,30.1,0.0,0.0,0.0]
[1778296016503,54.28,80420.87,30.1,0.0,0.0,0.0]
[1778296021782,54.28,80420.68,30.1,0.0,0.0,0.0]
[1778296023411,54.28,80420.53,30.1,0.0,0.0,0.0]
[1778296024313,54.28,80420.53,30.1,0.0,0.0,0.0]
[1778296024980,54.28,80420.53,30.1,0.0,0.0,0.0]
[1778296026478,54.28,80420.53,30.1,0.0,0.0,0.0]
[1778296031856,54.28,80420.63,30.1,0.0,0.0,0.0]
[1778296033548,54.28,80420.63,30.1,0.0,0.0,0.0]
[1778296034438,54.28,80420.63,30.1,0.0,0.0,0.0]
[1778296039913,54.28,80420.38,30.1,0.0,0.0,0.0]
[1778296044948,54.28,80420.66,30.1,0.0,0.0,0.0]
[1778296045947,54.28,80420.66,30.1,0.0,0.0,0.0]
[1778296046714,54.28,80420.66,30.1,0.0,0.0,0.0]
[1778296048766,54.28,80420.62,30.1,0.0,0.0,0.0]
[1778296049605,54.28,80420.72,30.1,0.0,0.0,0.0]
[1778296052207,54.28,80421.72,30.1,0.0,0.0,0.0]
[1778296052307,54.28,80421.78,30.1,0.0,0.0,0.0]
[1778296053532,54.28,80421.78,30.1,0.0,0.0,0.0]
[1778296059046,54.28,80422.27,30.1,0.0,0.0,0.0]
[1778296062099,54.28,80422.28,30.1,0.0,0.0,0.0]
[1778296063555,54.28,80422.28,30.1,0.0,0.0,0.0]
[1778296069116,54.28,80424.66,30.1,0.0,0.0,0.0]
[1778296071987,54.28,80427.33,30.1,0.0,0.0,0.0]
[1778296073477,54.28,80427.58,30.1,0.0,0.0,0.0]
[1778296075915,54.28,80427.74,30.1,0.0,0.0,0.0]
[1778296076891,54.28,80427.79,30.1,0.0,0.0,0.0]
[1778296081528,54.28,80429.61,30.1,0.0,0.0,0.0]
[1778296082485,54.28,80430.28,30.1,0.0,0.0,0.0]
[1778296088250,54.28,80425.3,30.1,0.0,0.0,0.0]
[1778296089244,54.28,80425.3,30.1,0.0,0.0,0.0]
[1778296090153,54.28,80423.52,30.1,0.0,0.0,0.0]
[1778296095299,54.28,80422.14,30.1,0.0,0.0,0.0]
[1778296100280,54.28,80422.14,30.1,0.0,0.0,0.0]
[1778296101064,54.28,80422.14,30.1,0.0,0.0,0.0]
[1778296106376,54.28,80424.59,30.1,0.0,0.0,0.0]
[1778296107670,54.28,80424.59,30.1,0.0,0.0,0.0]
[1778296110036,54.28,80424.59,30.1,0.0,0.0,0.0]
[1778296115439,54.28,80424.41,30.1,0.0,0.0,0.0]
[1778296121934,54.28,80422.74,30.1,0.0,0.0,0.0]
[1778296122861,54.28,80422.74,30.1,0.0,0.0,0.0]
[1778296125172,54.28,80420.44,30.1,0.0,0.0,0.0]
[1778296125994,54.28,80420.49,30.1,0.0,0.0,0.0]
[1778296133565,54.28,80421.45,30.1,0.0,0.0,0.0]
[1778296134604,54.28,80421.45,30.1,0.0,0.0,0.0]
[1778296135371,54.28,80422.25,30.1,0.0,0.0,0.0]
[1778296140282,54.28,80422.53,30.1,0.0,0.0,0.0]
[1778296141058,54.28,80422.47,30.1,0.0,0.0,0.0]
[1778296146674,54.28,80421.33,30.1,0.0,0.0,0.0]
[1778296147544,54.28,80421.33,30.1,0.0,0.0,0.0]
[1778296148270,54.28,80420.04,30.1,0.0,0.0,0.0]
[1778296149257,54.28,80420.04,30.1,0.0,0.0,0.0]
[1778296150203,54.28,80420.23,30.1,0.0,0.0,0.0]
[1778296152071,54.28,80420.0,30.1,0.0,0.0,0.0]
[1778296155366,54.28,80420.04,30.1,0.0,0.0,0.0]
[1778296156082,54.28,80420.04,30.1,0.0,0.0,0.0]
[1778296158627,54.28,80420.22,30.1,0.0,0.0,0.0]
[1778296159457,54.28,80420.22,30.1,0.0,0.0,0.0]
[1778296164575,54.28,80420.4,30.1,0.0,0.0,0.0]
[1778296165100,54.28,80420.4,30.1,0.0,0.0,0.0]
[1778296166303,54.28,80420.42,30.1,0.0,0.0,0.0]
[1778296167491,54.28,80420.42,30.1,0.0,0.0,0.0]
[1778296168810,54.28,80420.42,30.1,0.0,0.0,0.0]
[1778296169282,54.28,80420.42,30.1,0.0,0.0,0.0]
[1778296170011,54.28,80420.42,30.1,0.0,0.0,0.0]
[1778296170568,54.28,80420.42,30.1,0.0,0.0,0.0]
[1778296171611,54.28,80420.42,30.1,0.0,0.0,0.0]
[1778296171711,54.28,80420.42,30.1,0.0,0.0,0.0]
[1778296172278,54.28,80420.42,30.1,0.0,0.0,0.0]
[1778296172757,54.28,80420.42,30.1,0.0,0.0,0.0]
[1778296173301,54.28,80420.42,30.1,0.0,0.0,0.0]
[1778296179787,54.28,80420.42,30.1,0.0,0.0,0.0]
[1778296182604,54.28,80421.42,30.1,0.0,0.0,0.0]
[1778296185055,54.28,80421.33,30.1,0.0,0.0,0.0]
[1778296186128,54.28,80425.91,30.1,0.0,0.0,0.0]
[1778296188574,54.28,80426.7,30.1,0.0,0.0,0.0]
[1778296189042,54.28,80426.74,30.1,0.0,0.0,0.0]
[1778296189885,54.28,80426.74,30.1,0.0,0.0,0.0]
[1778296190828,54.28,80428.46,30.1,0.0,0.0,0.0]
[1778296192490,54.28,80428.45,30.1,0.0,0.0,0.0]
[1778296193184,54.28,80428.45,30.1,0.0,0.0,0.0]
[1778296196587,54.28,80428.55,30.1,0.0,0.0,0.0]
[1778296198567,54.28,80427.8,30.1,0.0,0.0,0.0]
[1778296204771,54.28,80427.33,30.1,0.0,0.0,0.0]
[1778296205599,54.28,80427.66,30.1,0.0,0.0,0.0]
[1778296207889,54.28,80427.66,30.1,0.0,0.0,0.0]
[1778296208657,54.28,80427.75,30.1,0.0,0.0,0.0]
[1778296209617,54.28,80427.47,30.1,0.0,0.0,0.0]
[1778296210278,54.28,80427.22,30.1,0.0,0.0,0.0]
[1778296219165,54.28,80427.22,30.1,0.0,0.0,0.0]
[1778296224362,54.28,80428.21,30.1,0.0,0.0,0.0]
[1778296225232,54.28,80428.21,30.1,0.0,0.0,0.0]
[1778296225780,54.28,80428.21,30.1,0.0,0.0,0.0]
[1778296226659,54.28,80428.21,30.1,0.0,0.0,0.0]
[1778296227990,54.28,80428.21,30.1,0.0,0.0,0.0]
[1778296228659,54.28,80428.21,30.1,0.0,0.0,0.0]
[1778296231250,54.28,80427.83,30.1,0.0,0.0,0.0]
[1778296233789,54.28,80427.83,30.1,0.0,0.0,0.0]
[1778296234553,54.28,80428.09,30.1,0.0,0.0,0.0]
[1778296238363,54.28,80428.01,30.1,0.0,0.0,0.0]
[1778296239345,54.28,80428.01,30.1,0.0,0.0,0.0]
[1778296240072,54.28,80428.01,30.1,0.0,0.0,0.0]
[1778296242165,54.28,80428.2,30.1,0.0,0.0,0.0]
[1778296242889,54.28,80428.2,30.1,0.0,0.0,0.0]
[1778296243664,54.28,80428.16,30.1,0.0,0.0,0.0]
[1778296246634,54.28,80428.55,30.1,0.0,0.0,0.0]
[1778296247489,54.28,80428.55,30.1,0.0,0.0,0.0]
[1778296248192,54.28,80428.55,30.1,0.0,0.0,0.0]
[1778296249065,54.28,80428.55,30.1,0.0,0.0,0.0]
[1778296250947,54.28,80428.21,30.1,0.0,0.0,0.0]
[1778296251612,54.28,80428.35,30.1,0.0,0.0,0.0]
[1778296252305,54.28,80428.35,30.1,0.0,0.0,0.0]
[1778296253173,54.28,80428.85,30.1,0.0,0.0,0.0]
[1778296258439,54.28,80428.37,30.1,0.0,0.0,0.0]
[1778296260228,54.28,80428.53,30.1,0.0,0.0,0.0]
[1778296261136,54.28,80428.53,30.1,0.0,0.0,0.0]
[1778296266528,54.28,80428.22,30.1,0.0,0.0,0.0]
[1778296268171,54.28,80428.32,30.1,0.0,0.0,0.0]
[1778296271530,54.28,80422.81,30.1,0.0,0.0,0.0]
[1778296276147,54.28,80422.47,30.1,0.0,0.0,0.0]
[1778296276718,54.28,80422.47,30.1,0.0,0.0,0.0]
[1778296283615,54.28,80420.89,30.1,0.0,0.0,0.0]
[1778296285680,54.28,80420.6,30.1,0.0,0.0,0.0]
[1778296287397,54.28,80420.61,30.1,0.0,0.0,0.0]
[1778296291671,54.28,80421.3,30.1,0.0,0.0,0.0]
[1778296293565,54.28,80422.2,30.1,0.0,0.0,0.0]
[1778296294278,54.28,80421.92,30.1,0.0,0.0,0.0]
[1778296296625,54.28,80421.91,30.1,0.0,0.0,0.0]
[1778296297452,54.28,80421.3,30.1,0.0,0.0,0.0]
[1778296298904,54.28,80421.91,30.1,0.0,0.0,0.0]
[1778296299557,54.28,80421.77,30.1,0.0,0.0,0.0]
[1778296307081,54.28,80422.71,30.1,0.0,0.0,0.0]
[1778296309399,54.28,80422.71,30.1,0.0,0.0,0.0]
[1778296311811,54.28,80432.11,30.1,0.0,0.0,0.0]
[1778296314604,54.28,80434.44,30.1,0.0,0.0,0.0]
[1778296316282,54.28,80435.63,30.1,0.0,0.0,0.0]
[1778296321665,54.28,80437.32,30.1,0.0,0.0,0.0]
[1778296322009,54.28,80437.32,30.1,0.0,0.0,0.0]
[1778296324658,54.28,80442.37,30.1,0.0,0.0,0.0]
[1778296325459,54.28,80442.58,30.1,0.0,0.0,0.0]
[1778296330944,54.28,80442.5,30.1,0.0,0.0,0.0]
[1778296331867,54.28,80442.5,30.1,0.0,0.0,0.0]
[1778296332781,54.28,80442.63,30.1,0.0,0.0,0.0]
[1778296337050,54.28,80442.21,30.1,0.0,0.0,0.0]
[1778296337663,54.28,80442.38,30.1,0.0,0.0,0.0]
[1778296340191,54.28,80441.76,30.1,0.0,0.0,0.0]
[1778296340991,54.28,80441.76,30.1,0.0,0.0,0.0]
[1778296345511,54.28,80440.8,30.1,0.0,0.0,0.0]
[1778296346203,54.28,80440.3,30.1,0.0,0.0,0.0]
[1778296350582,54.28,80440.11,30.1,0.0,0.0,0.0]
[1778296351087,54.28,80440.64,30.1,0.0,0.0,0.0]
[1778296351303,54.28,80440.64,30.1,0.0,0.0,0.0]
[1778296351489,54.28,80440.64,30.1,0.0,0.0,0.0]
[1778296352140,54.28,80440.64,30.1,0.0,0.0,0.0]
[1778296352166,54.28,80447.09,30.1,0.0,0.0,0.0]
[1778296353101,54.28,80453.75,30.1,0.0,0.0,0.0]
[1778296355013,54.28,80453.98,30.1,0.0,0.0,0.0]
[1778296355068,54.28,80453.98,30.1,0.0,0.0,0.0]
[1778296359234,54.28,80455.61,30.1,0.0,0.0,0.0]
[1778296362126,54.28,80455.89,30.1,0.0,0.0,0.0]
[1778296366194,54.28,80452.41,30.1,0.0,0.0,0.0]
[1778296367042,54.28,80452.33,30.1,0.0,0.0,0.0]
[1778296367613,54.28,80452.33,30.1,0.0,0.0,0.0]
[1778296370578,54.28,80452.26,30.1,0.0,0.0,0.0]
[1778296372944,54.28,80452.19,30.1,0.0,0.0,0.0]
[1778296373524,54.28,80449.46,30.1,0.0,0.0,0.0]
[1778296375469,54.28,80450.22,30.1,0.0,0.0,0.0]
[1778296376306,54.28,80450.06,30.1,0.0,0.0,0.0]
[1778296378613,54.28,80450.4,30.1,0.0,0.0,0.0]
[1778296379490,54.28,80450.35,30.1,0.0,0.0,0.0]
[1778296380361,54.28,80450.35,30.1,0.0,0.0,0.0]
[1778296381663,54.28,80450.65,30.1,0.0,0.0,0.0]
[1778296381763,54.28,80461.97,30.1,0.0,0.0,0.0]
[1778296382433,54.28,80461.97,30.1,0.0,0.0,0.0]
[1778296384223,54.28,80465.32,30.1,0.0,0.0,0.0]
[1778296392099,54.28,80466.79,30.1,0.0,0.0,0.0]
[1778296392855,54.28,80466.89,30.1,0.0,0.0,0.0]
[1778296393620,54.28,80466.81,30.1,0.0,0.0,0.0]
[1778296394503,54.28,80466.81,30.1,0.0,0.0,0.0]
[1778296395763,54.28,80466.81,30.1,0.0,0.0,0.0]
[1778296396638,54.28,80463.77,30.1,0.0,0.0,0.0]
[1778296397596,54.28,80463.43,30.1,0.0,0.0,0.0]
[1778296399102,54.28,80463.43,30.1,0.0,0.0,0.0]
[1778296402460,54.28,80462.09,30.1,0.0,0.0,0.0]
[1778296402581,54.28,80462.09,30.1,0.0,0.0,0.0]
[1778296403922,54.28,80462.33,30.1,0.0,0.0,0.0]
[1778296403932,54.28,80471.54,30.1,0.0,0.0,0.0]
[1778296404643,54.28,80471.54,30.1,0.0,0.0,0.0]
[1778296406259,54.28,80471.49,30.1,0.0,0.0,0.0]
[1778296406966,54.28,80471.49,30.1,0.0,0.0,0.0]
[1778296407631,54.28,80471.4,30.1,0.0,0.0,0.0]
[1778296408369,54.28,80471.28,30.1,0.0,0.0,0.0]
[1778296409166,54.28,80471.28,30.1,0.0,0.0,0.0]
[1778296410060,54.28,80470.55,30.1,0.0,0.0,0.0]
[1778296411511,54.28,80470.46,30.1,0.0,0.0,0.0]
[1778296413226,54.28,80470.46,30.1,0.0,0.0,0.0]
[1778296414783,54.28,80468.65,30.1,0.0,0.0,0.0]
[1778296416564,54.28,80467.98,30.1,0.0,0.0,0.0]
[1778296418073,54.28,80467.73,30.1,0.0,0.0,0.0]
[1778296425347,54.28,80465.37,30.1,0.0,0.0,0.0]
[1778296428582,54.28,80467.5,30.1,0.0,0.0,0.0]
[1778296430321,54.28,80468.65,30.1,0.0,0.0,0.0]
[1778296431073,54.28,80468.65,30.1,0.0,0.0,0.0]
[1778296435044,54.28,80468.58,30.1,0.0,0.0,0.0]
[1778296435976,54.28,80468.65,30.1,0.0,0.0,0.0]
[1778296437377,54.28,80469.09,30.1,0.0,0.0,0.0]
[1778296438178,54.28,80469.09,30.1,0.0,0.0,0.0]
[1778296438888,54.28,80468.96,30.1,0.0,0.0,0.0]
[1778296439632,54.28,80468.93,30.1,0.0,0.0,0.0]
[1778296440430,54.28,80469.07,30.1,0.0,0.0,0.0]
[1778296441215,54.28,80469.07,30.1,0.0,0.0,0.0]
[1778296441874,54.28,80468.72,30.1,0.0,0.0,0.0]
[1778296442649,54.28,80469.61,30.1,0.0,0.0,0.0]
[1778296444977,54.28,80469.76,30.1,0.0,0.0,0.0]
[1778296447941,54.28,80469.45,30.1,0.0,0.0,0.0]
[1778296452239,54.28,80469.4,30.1,0.0,0.0,0.0]
[1778296453015,54.28,80469.4,30.1,0.0,0.0,0.0]
[1778296462265,54.28,80469.27,30.1,0.0,0.0,0.0]
[1778296463076,54.28,80469.75,30.1,0.0,0.0,0.0]
[1778296464551,54.28,80469.92,30.1,0.0,0.0,0.0]
[1778296465265,54.28,80469.92,30.1,0.0,0.0,0.0]
[1778296467625,54.28,80469.65,30.1,0.0,0.0,0.0]
[1778296468419,54.28,80469.67,30.1,0.0,0.0,0.0]
[1778296471933,54.28,80469.34,30.1,0.0,0.0,0.0]
[1778296472973,54.28,80469.34,30.1,0.0,0.0,0.0]
[1778296473756,54.28,80469.34,30.1,0.0,0.0,0.0]
[1778296475408,54.28,80469.62,30.1,0.0,0.0,0.0]
[1778296476958,54.28,80469.62,30.1,0.0,0.0,0.0]
[1778296477649,54.28,80469.41,30.1,0.0,0.0,0.0]
[1778296478555,54.28,80469.41,30.1,0.0,0.0,0.0]
[1778296484620,54.28,80469.92,30.1,0.0,0.0,0.0]
[1778296485950,54.28,80472.22,30.1,0.0,0.0,0.0]
[1778296486686,54.28,80472.14,30.1,0.0,0.0,0.0]
[1778296487488,54.28,80470.25,30.1,0.0,0.0,0.0]
[1778296488302,54.28,80470.25,30.1,0.0,0.0,0.0]
[1778296489589,54.28,80467.34,30.1,0.0,0.0,0.0]
[1778296490357,54.28,80467.34,30.1,0.0,0.0,0.0]
[1778296490561,54.28,80467.13,30.1,0.0,0.0,0.0]
[1778296491071,54.28,80457.64,30.1,0.0,0.0,0.0]
[1778296492078,54.28,80446.36,30.1,0.0,0.0,0.0]
[1778296492732,54.28,80446.36,30.1,0.0,0.0,0.0]
[1778296493321,54.28,80446.36,30.1,0.0,0.0,0.0]
[1778296493085,54.28,80435.27,30.1,0.0,0.0,0.0]
[1778296494104,54.28,80435.27,30.1,0.0,0.0,0.0]
[1778296494202,54.28,80426.85,30.1,0.0,0.0,0.0]
[1778296494805,54.28,80426.85,30.1,0.0,0.0,0.0]
[1778296498273,54.28,80424.78,30.1,0.0,0.0,0.0]
[1778296498974,54.28,80424.78,30.1,0.0,0.0,0.0]
[1778296500898,54.28,80427.15,30.1,0.0,0.0,0.0]
[1778296501141,54.28,80433.86,30.1,0.0,0.0,0.0]
[1778296501739,54.28,80433.86,30.1,0.0,0.0,0.0]
[1778296505169,54.28,80446.17,30.1,0.0,0.0,0.0]
[1778296507439,54.28,80448.99,30.1,0.0,0.0,0.0]
[1778296509980,54.28,80449.78,30.1,0.0,0.0,0.0]
[1778296515239,54.28,80447.5,30.1,0.0,0.0,0.0]
[1778296517181,54.28,80447.19,30.1,0.0,0.0,0.0]
[1778296517802,54.28,80447.19,30.1,0.0,0.0,0.0]
[1778296523113,54.28,80448.36,30.1,0.0,0.0,0.0]
[1778296523748,54.28,80448.31,30.1,0.0,0.0,0.0]
[1778296529460,54.28,80449.04,30.1,0.0,0.0,0.0]
[1778296530129,54.28,80449.04,30.1,0.0,0.0,0.0]
[1778296531351,54.28,80449.17,30.1,0.0,0.0,0.0]
[1778296533208,54.28,80449.01,30.1,0.0,0.0,0.0]
[1778296533701,54.28,80449.38,30.1,0.0,0.0,0.0]
[1778296536938,54.28,80449.43,30.1,0.0,0.0,0.0]
[1778296538741,54.28,80450.35,30.1,0.0,0.0,0.0]
[1778296544442,54.28,80451.73,30.1,0.0,0.0,0.0]
[1778296550506,54.28,80452.99,30.1,0.0,0.0,0.0]
[1778296551239,54.28,80452.99,30.1,0.0,0.0,0.0]
[1778296553505,54.28,80447.52,30.1,0.0,0.0,0.0]
[1778296558521,54.28,80448.1,30.1,0.0,0.0,0.0]
[1778296559324,54.28,80448.1,30.1,0.0,0.0,0.0]
[1778296560030,54.28,80448.1,30.1,0.0,0.0,0.0]
[1778296560906,54.28,80448.1,30.1,0.0,0.0,0.0]
[1778296565582,54.28,80448.24,30.1,0.0,0.0,0.0]
[1778296566478,54.28,80448.13,30.1,0.0,0.0,0.0]
[1778296573649,54.28,80454.5,30.1,0.0,0.0,0.0]
[1778296576728,54.28,80454.89,30.1,0.0,0.0,0.0]
[1778296577562,54.28,80455.21,30.1,0.0,0.0,0.0]
[1778296582714,54.28,80455.16,30.1,0.0,0.0,0.0]
[1778296586274,54.28,80453.0,30.1,0.0,0.0,0.0]
[1778296586896,54.28,80453.0,30.1,0.0,0.0,0.0]
[1778296589925,54.28,80452.94,30.1,0.0,0.0,0.0]
[1778296590649,54.28,80452.63,30.1,0.0,0.0,0.0]
[1778296591540,54.28,80453.32,30.1,0.0,0.0,0.0]
[1778296592416,54.28,80453.32,30.1,0.0,0.0,0.0]
[1778296591639,54.28,80453.32,30.1,0.0,0.0,0.0]
[1778296593317,54.28,80453.32,30.1,0.0,0.0,0.0]
[1778296594047,54.28,80453.39,30.1,0.0,0.0,0.0]
[1778296594742,54.28,80453.39,30.1,0.0,0.0,0.0]
[1778296596345,54.28,80453.39,30.1,0.0,0.0,0.0]
[1778296602854,54.28,80451.61,30.1,0.0,0.0,0.0]
[1778296607889,54.28,80454.8,30.1,0.0,0.0,0.0]
[1778296610650,54.28,80452.52,30.1,0.0,0.0,0.0]
[1778296611482,54.28,80452.52,30.1,0.0,0.0,0.0]
[1778296612961,54.28,80452.64,30.1,0.0,0.0,0.0]
[1778296614675,54.28,80452.79,30.1,0.0,0.0,0.0]
[1778296615515,54.28,80452.54,30.1,0.0,0.0,0.0]
[1778296616258,54.28,80452.54,30.1,0.0,0.0,0.0]
[1778296619381,54.28,80452.54,30.1,0.0,0.0,0.0]
[1778296620090,54.28,80452.54,30.1,0.0,0.0,0.0]
[1778296624595,54.28,80452.5,30.1,0.0,0.0,0.0]
[1778296625553,54.28,80452.5,30.1,0.0,0.0,0.0]
[1778296632059,54.28,80448.99,30.1,0.0,0.0,0.0]
[1778296637094,54.28,80443.71,30.1,0.0,0.0,0.0]
[1778296638379,54.28,80443.71,30.1,0.0,0.0,0.0]
[1778296638899,54.28,80443.2,30.1,0.0,0.0,0.0]
[1778296641256,54.28,80441.33,30.1,0.0,0.0,0.0]
[1778296641984,54.28,80439.39,30.1,0.0,0.0,0.0]
[1778296645271,54.28,80438.16,30.1,0.0,0.0,0.0]
[1778296646019,54.28,80439.08,30.1,0.0,0.0,0.0]
[1778296647449,54.28,80439.08,30.1,0.0,0.0,0.0]
[1778296648297,54.28,80438.58,30.1,0.0,0.0,0.0]
[1778296648991,54.28,80438.58,30.1,0.0,0.0,0.0]
[1778296649706,54.28,80438.59,30.1,0.0,0.0,0.0]
[1778296650498,54.28,80438.59,30.1,0.0,0.0,0.0]
[1778296651410,54.28,80438.59,30.1,0.0,0.0,0.0]
[1778296651509,54.28,80439.19,30.1,0.0,0.0,0.0]
[1778296652148,54.28,80439.19,30.1,0.0,0.0,0.0]
[1778296652727,54.28,80438.42,30.1,0.0,0.0,0.0]
[1778296654332,54.28,80438.45,30.1,0.0,0.0,0.0]
[1778296655268,54.28,80438.45,30.1,0.0,0.0,0.0]
[1778296661262,54.28,80440.85,30.1,0.0,0.0,0.0]
[1778296662252,54.28,80440.85,30.1,0.0,0.0,0.0]
[1778296663630,54.28,80442.73,30.1,0.0,0.0,0.0]
[1778296669318,54.28,80443.01,30.1,0.0,0.0,0.0]
[1778296675440,54.28,80443.18,30.1,0.0,0.0,0.0]
[1778296676285,54.28,80442.66,30.1,0.0,0.0,0.0]
[1778296677707,54.28,80442.66,30.1,0.0,0.0,0.0]
[1778296678618,54.28,80443.18,30.1,0.0,0.0,0.0]
[1778296681651,54.28,80443.19,30.1,0.0,0.0,0.0]
[1778296682454,54.28,80443.19,30.1,0.0,0.0,0.0]
[1778296686009,54.28,80443.11,30.1,0.0,0.0,0.0]
[1778296687470,54.28,80443.11,30.1,0.0,0.0,0.0]
[1778296690102,54.28,80447.59,30.1,0.0,0.0,0.0]
[1778296692161,54.28,80447.73,30.1,0.0,0.0,0.0]
[1778296697516,54.28,80447.15,30.1,0.0,0.0,0.0]
[1778296698484,54.28,80447.15,30.1,0.0,0.0,0.0]
[1778296699151,54.28,80447.15,30.1,0.0,0.0,0.0]
[1778296707392,54.28,80447.39,30.1,0.0,0.0,0.0]
[1778296707555,54.28,80447.39,30.1,0.0,0.0,0.0]
[1778296707710,54.28,80447.47,30.1,0.0,0.0,0.0]
[1778296708504,54.28,80447.47,30.1,0.0,0.0,0.0]
[1778296710053,54.28,80448.71,30.1,0.0,0.0,0.0]
[1778296710752,54.28,80449.01,30.1,0.0,0.0,0.0]
[1778296711614,54.28,80448.33,30.1,0.0,0.0,0.0]
[1778296712618,54.28,80448.33,30.1,0.0,0.0,0.0]
[1778296713502,54.28,80448.33,30.1,0.0,0.0,0.0]
[1778296715289,54.28,80448.21,30.1,0.0,0.0,0.0]
[1778296715974,54.28,80448.21,30.1,0.0,0.0,0.0]
[1778296721684,54.28,80446.74,30.1,0.0,0.0,0.0]
[1778296723567,54.28,80446.74,30.1,0.0,0.0,0.0]
[1778296724331,54.28,80446.74,30.1,0.0,0.0,0.0]
[1778296726499,54.28,80446.66,30.1,0.0,0.0,0.0]
[1778296727487,54.28,80446.82,30.1,0.0,0.0,0.0]
[1778296730453,54.28,80451.39,30.1,0.0,0.0,0.0]
[1778296731279,54.28,80453.33,30.1,0.0,0.0,0.0]
[1778296731947,54.28,80453.72,30.1,0.0,0.0,0.0]
[1778296732678,54.28,80453.4,30.1,0.0,0.0,0.0]
[1778296732830,54.28,80453.4,30.1,0.0,0.0,0.0]
[1778296734174,54.28,80454.1,30.1,0.0,0.0,0.0]
[1778296734874,54.28,80455.39,30.1,0.0,0.0,0.0]
[1778296735567,54.28,80455.39,30.1,0.0,0.0,0.0]
[1778296737809,54.28,80454.87,30.1,0.0,0.0,0.0]
[1778296739209,54.28,80454.92,30.1,0.0,0.0,0.0]
[1778296744845,54.28,80458.16,30.1,0.0,0.0,0.0]
[1778296746792,54.28,80461.16,30.1,0.0,0.0,0.0]
[1778296747618,54.28,80461.54,30.1,0.0,0.0,0.0]
[1778296750123,54.28,80461.92,30.1,0.0,0.0,0.0]
[1778296752387,54.28,80462.18,30.1,0.0,0.0,0.0]
[1778296758471,54.28,80465.76,30.1,0.0,0.0,0.0]
[1778296759263,54.28,80465.82,30.1,0.0,0.0,0.0]
[1778296761589,54.28,80466.31,30.1,0.0,0.0,0.0]
[1778296761853,54.28,80465.87,30.1,0.0,0.0,0.0]
[1778296763967,54.28,80471.23,30.1,0.0,0.0,0.0]
[1778296764849,54.28,80471.53,30.1,0.0,0.0,0.0]
[1778296767656,54.28,80471.96,30.1,0.0,0.0,0.0]
[1778296767676,54.28,80471.96,30.1,0.0,0.0,0.0]
[1778296768240,54.28,80471.96,30.1,0.0,0.0,0.0]
[1778296768302,54.28,80471.96,30.1,0.0,0.0,0.0]
[1778296769013,54.28,80483.56,30.1,0.0,0.0,0.0]
[1778296770153,54.28,80483.56,30.1,0.0,0.0,0.0]
[1778296770252,54.28,80489.74,30.1,0.0,0.0,0.0]
[1778296770772,54.28,80489.74,30.1,0.0,0.0,0.0]
[1778296771027,54.28,80490.1,30.1,0.0,0.0,0.0]
[1778296771653,54.28,80490.1,30.1,0.0,0.0,0.0]
[1778296772501,54.28,80490.1,30.1,0.0,0.0,0.0]
[1778296776269,54.28,80489.54,30.1,0.0,0.0,0.0]
[1778296777021,54.28,80489.34,30.1,0.0,0.0,0.0]
[1778296780073,54.28,80489.66,30.1,0.0,0.0,0.0]
[1778296782264,54.28,80490.12,30.1,0.0,0.0,0.0]
[1778296788146,54.28,80486.11,30.1,0.0,0.0,0.0]
[1778296793181,54.28,80485.48,30.1,0.0,0.0,0.0]
[1778296798216,54.28,80484.81,30.1,0.0,0.0,0.0]
[1778296800272,54.28,80484.81,30.1,0.0,0.0,0.0]
[1778296801120,54.28,80485.14,30.1,0.0,0.0,0.0]
[1778296801727,54.28,80485.5,30.1,0.0,0.0,0.0]
[1778296802616,54.28,80485.5,30.1,0.0,0.0,0.0]
[1778296807486,54.28,80489.38,30.1,0.0,0.0,0.0]
[1778296808248,54.28,80490.46,30.1,0.0,0.0,0.0]
[1778296817535,54.28,80490.39,30.1,0.0,0.0,0.0]
[1778296818461,54.28,80490.39,30.1,0.0,0.0,0.0]
[1778296820082,54.28,80490.37,30.1,0.0,0.0,0.0]
[1778296820649,54.28,80490.37,30.1,0.0,0.0,0.0]
[1778296822339,54.28,80490.62,30.1,0.0,0.0,0.0]
[1778296823024,54.28,80491.58,30.1,0.0,0.0,0.0]
[1778296825474,54.28,80491.44,30.1,0.0,0.0,0.0]
[1778296828133,54.28,80490.9,30.1,0.0,0.0,0.0]
[1778296831447,54.28,80490.74,30.1,0.0,0.0,0.0]
[1778296836482,54.28,80490.71,30.1,0.0,0.0,0.0]
[1778296838159,54.28,80490.04,30.1,0.0,0.0,0.0]
[1778296839146,54.28,80490.04,30.1,0.0,0.0,0.0]
[1778296842166,54.28,80490.02,30.1,0.0,0.0,0.0]
[1778296842749,54.28,80490.03,30.1,0.0,0.0,0.0]
[1778296843537,54.28,80490.03,30.1,0.0,0.0,0.0]
[1778296845062,54.28,80488.51,30.1,0.0,0.0,0.0]
[1778296850580,54.28,80488.85,30.1,0.0,0.0,0.0]
[1778296856623,54.28,80490.06,30.1,0.0,0.0,0.0]
[1778296861661,54.28,80490.57,30.1,0.0,0.0,0.0]
[1778296863295,54.28,80490.8,30.1,0.0,0.0,0.0]
[1778296864077,54.28,80490.8,30.1,0.0,0.0,0.0]
[1778296868968,54.28,80491.1,30.1,0.0,0.0,0.0]
[1778296872356,54.28,80490.98,30.1,0.0,0.0,0.0]
[1778296876845,54.28,80490.82,30.1,0.0,0.0,0.0]
[1778296877682,54.28,80490.82,30.1,0.0,0.0,0.0]
[1778296884546,54.28,80490.7,30.1,0.0,0.0,0.0]
[1778296885283,54.28,80490.73,30.1,0.0,0.0,0.0]
[1778296886936,54.28,80492.21,30.1,0.0,0.0,0.0]
[1778296887618,54.28,80492.21,30.1,0.0,0.0,0.0]
[1778296892181,54.28,80493.6,30.1,0.0,0.0,0.0]
[1778296892195,54.28,80493.11,30.1,0.0,0.0,0.0]
[1778296892758,54.28,80493.11,30.1,0.0,0.0,0.0]
[1778296898688,54.28,80495.52,30.1,0.0,0.0,0.0]
[1778296899542,54.28,80495.78,30.1,0.0,0.0,0.0]
[1778296902173,54.28,80493.48,30.1,0.0,0.0,0.0]
[1778296903664,54.28,80493.44,30.1,0.0,0.0,0.0]
[1778296908865,54.28,80496.06,30.1,0.0,0.0,0.0]
[1778296909699,54.28,80496.06,30.1,0.0,0.0,0.0]
[1778296911274,54.28,80496.49,30.1,0.0,0.0,0.0]
[1778296912203,54.28,80496.49,30.1,0.0,0.0,0.0]
[1778296916087,54.28,80496.7,30.1,0.0,0.0,0.0]
[1778296916878,54.28,80496.83,30.1,0.0,0.0,0.0]
[1778296921289,54.28,80496.86,30.1,0.0,0.0,0.0]
[1778296921772,54.28,80496.86,30.1,0.0,0.0,0.0]
[1778296922684,54.28,80496.86,30.1,0.0,0.0,0.0]
[1778296923541,54.28,80495.35,30.1,0.0,0.0,0.0]
[1778296926723,54.28,80494.23,30.1,0.0,0.0,0.0]
[1778296928258,54.28,80494.16,30.1,0.0,0.0,0.0]
[1778296934169,54.28,80493.85,30.1,0.0,0.0,0.0]
[1778296936606,54.28,80493.85,30.1,0.0,0.0,0.0]
[1778296936623,54.28,80493.85,30.1,0.0,0.0,0.0]
[1778296938197,54.28,80487.25,30.1,0.0,0.0,0.0]
[1778296939988,54.28,80487.58,30.1,0.0,0.0,0.0]
[1778296940705,54.28,80487.58,30.1,0.0,0.0,0.0]
[1778296948268,54.28,80487.04,30.1,0.0,0.0,0.0]
[1778296951289,54.28,80485.9,30.1,0.0,0.0,0.0]
[1778296952311,54.28,80485.9,30.1,0.0,0.0,0.0]
[1778296953037,54.28,80489.48,30.1,0.0,0.0,0.0]
[1778296953303,54.28,80494.92,30.1,0.0,0.0,0.0]
[1778296955567,54.28,80495.39,30.1,0.0,0.0,0.0]
[1778296956301,54.28,80495.12,30.1,0.0,0.0,0.0]
[1778296962604,54.28,80495.16,30.1,0.0,0.0,0.0]
[1778296963348,54.28,80495.09,30.1,0.0,0.0,0.0]
[1778296964204,54.28,80492.79,30.1,0.0,0.0,0.0]
[1778296964723,54.28,80492.79,30.1,0.0,0.0,0.0]
[1778296969696,54.28,80492.6,30.1,0.0,0.0,0.0]
[1778296970517,54.28,80491.93,30.1,0.0,0.0,0.0]
[1778296974635,54.28,80491.89,30.1,0.0,0.0,0.0]
[1778296976168,54.28,80492.01,30.1,0.0,0.0,0.0]
[1778296979450,54.28,80492.7,30.1,0.0,0.0,0.0]
[1778296980174,54.28,80492.7,30.1,0.0,0.0,0.0]
[1778296981549,54.28,80492.7,30.1,0.0,0.0,0.0]
[1778296982314,54.28,80492.7,30.1,0.0,0.0,0.0]
[1778296985673,54.28,80493.54,30.1,0.0,0.0,0.0]
[1778296986492,54.28,80493.61,30.1,0.0,0.0,0.0]
[1778296988653,54.28,80493.13,30.1,0.0,0.0,0.0]
[1778296990225,54.28,80494.28,30.1,0.0,0.0,0.0]
[1778296991313,54.28,80493.85,30.1,0.0,0.0,0.0]
[1778296992304,54.28,80493.87,30.1,0.0,0.0,0.0]
[1778296995544,54.28,80497.52,30.1,0.0,0.0,0.0]
[1778296996697,54.28,80497.82,30.1,0.0,0.0,0.0]
[1778297003654,54.28,80498.39,30.1,0.0,0.0,0.0]
[1778297004462,54.28,80498.39,30.1,0.0,0.0,0.0]
[1778297005231,54.28,80497.91,30.1,0.0,0.0,0.0]
[1778297010703,54.28,80498.31,30.1,0.0,0.0,0.0]
[1778297011710,54.28,80497.83,30.1,0.0,0.0,0.0]
[1778297011947,54.28,80497.83,30.1,0.0,0.0,0.0]
[1778297012705,54.28,80497.83,30.1,0.0,0.0,0.0]
[1778297016729,54.28,80499.15,30.1,0.0,0.0,0.0]
[1778297017595,54.28,80498.01,30.1,0.0,0.0,0.0]
[1778297019995,54.28,80495.75,30.1,0.0,0.0,0.0]
[1778297022840,54.28,80496.27,30.1,0.0,0.0,0.0]
[1778297024355,54.28,80495.2,30.1,0.0,0.0,0.0]
[1778297024994,54.28,80495.11,30.1,0.0,0.0,0.0]
[1778297030843,54.28,80498.17,30.1,0.0,0.0,0.0]
[1778297031599,54.28,80498.17,30.1,0.0,0.0,0.0]
[1778297031717,54.28,80498.17,30.1,0.0,0.0,0.0]
[1778297031747,54.28,80498.17,30.1,0.0,0.0,0.0]
[1778297031772,54.28,80498.17,30.1,0.0,0.0,0.0]
[1778297031800,54.28,80498.17,30.1,0.0,0.0,0.0]
[1778297031860,54.28,80505.06,30.1,0.0,0.0,0.0]
[1778297032800,54.28,80505.06,30.1,0.0,0.0,0.0]
[1778297032861,54.28,80532.61,30.1,0.0,0.0,0.0]
[1778297034486,54.28,80528.58,30.1,0.0,0.0,0.0]
[1778297034681,54.28,80528.58,30.1,0.0,0.0,0.0]
[1778297034876,54.28,80513.79,30.1,0.0,0.0,0.0]
[1778297035883,54.28,80504.14,30.1,0.0,0.0,0.0]
[1778297038767,54.28,80500.24,30.1,0.0,0.0,0.0]
[1778297039747,54.28,80499.9,30.1,0.0,0.0,0.0]
[1778297042004,54.28,80499.81,30.1,0.0,0.0,0.0]
[1778297042751,54.28,80499.81,30.1,0.0,0.0,0.0]
[1778297044425,54.28,80499.9,30.1,0.0,0.0,0.0]
[1778297044713,54.28,80499.9,30.1,0.0,0.0,0.0]
[1778297045825,54.28,80499.68,30.1,0.0,0.0,0.0]
[1778297046573,54.28,80501.83,30.1,0.0,0.0,0.0]
[1778297047933,54.28,80507.62,30.1,0.0,0.0,0.0]
[1778297048687,54.28,80507.62,30.1,0.0,0.0,0.0]
[1778297049602,54.28,80508.54,30.1,0.0,0.0,0.0]
[1778297050363,54.28,80509.56,30.1,0.0,0.0,0.0]
[1778297052093,54.28,80512.47,30.1,0.0,0.0,0.0]
[1778297052305,54.28,80512.47,30.1,0.0,0.0,0.0]
[1778297053003,54.28,80506.73,30.1,0.0,0.0,0.0]
[1778297055017,54.28,80501.23,30.1,0.0,0.0,0.0]
[1778297060052,54.28,80501.38,30.1,0.0,0.0,0.0]
[1778297061099,54.28,80501.38,30.1,0.0,0.0,0.0]
[1778297062684,54.28,80504.01,30.1,0.0,0.0,0.0]
[1778297064328,54.28,80504.72,30.1,0.0,0.0,0.0]
[1778297065171,54.28,80500.23,30.1,0.0,0.0,0.0]
[1778297069089,54.28,80497.96,30.1,0.0,0.0,0.0]
[1778297069662,54.28,80497.96,30.1,0.0,0.0,0.0]
[1778297071129,54.28,80495.65,30.1,0.0,0.0,0.0]
[1778297074285,54.28,80494.12,30.1,0.0,0.0,0.0]
[1778297075848,54.28,80491.09,30.1,0.0,0.0,0.0]
[1778297080192,54.28,80485.19,30.1,0.0,0.0,0.0]
[1778297082441,54.28,80482.77,30.1,0.0,0.0,0.0]
[1778297084669,54.28,80481.22,30.1,0.0,0.0,0.0]
[1778297086789,54.28,80477.95,30.1,0.0,0.0,0.0]
[1778297087539,54.28,80477.04,30.1,0.0,0.0,0.0]
[1778297089711,54.28,80480.24,30.1,0.0,0.0,0.0]
[1778297090536,54.28,80478.16,30.1,0.0,0.0,0.0]
[1778297091274,54.28,80478.21,30.1,0.0,0.0,0.0]
[1778297092197,54.28,80478.07,30.1,0.0,0.0,0.0]
[1778297097294,54.28,80478.06,30.1,0.0,0.0,0.0]
[1778297098217,54.28,80478.55,30.1,0.0,0.0,0.0]
[1778297103354,54.28,80476.56,30.1,0.0,0.0,0.0]
[1778297107604,54.28,80474.53,30.1,0.0,0.0,0.0]
[1778297108383,54.28,80474.67,30.1,0.0,0.0,0.0]
[1778297110101,54.28,80475.5,30.1,0.0,0.0,0.0]
[1778297112267,54.28,80473.48,30.1,0.0,0.0,0.0]
[1778297113053,54.28,80473.48,30.1,0.0,0.0,0.0]
[1778297115432,54.28,80473.15,30.1,0.0,0.0,0.0]
[1778297116277,54.28,80473.01,30.1,0.0,0.0,0.0]
[1778297116445,54.28,80467.67,30.1,0.0,0.0,0.0]
[1778297117080,54.28,80467.67,30.1,0.0,0.0,0.0]
[1778297117936,54.28,80467.67,30.1,0.0,0.0,0.0]
[1778297118716,54.28,80467.12,30.1,0.0,0.0,0.0]
[1778297121480,54.28,80461.19,30.1,0.0,0.0,0.0]
[1778297124607,54.28,80460.87,30.1,0.0,0.0,0.0]
[1778297125471,54.28,80463.29,30.1,0.0,0.0,0.0]
[1778297126075,54.28,80463.29,30.1,0.0,0.0,0.0]
[1778297126697,54.28,80463.29,30.1,0.0,0.0,0.0]
[1778297132557,54.28,80460.24,30.1,0.0,0.0,0.0]
[1778297137592,54.28,80459.06,30.1,0.0,0.0,0.0]
[1778297138496,54.28,80459.06,30.1,0.0,0.0,0.0]
[1778297139194,54.28,80459.06,30.1,0.0,0.0,0.0]
[1778297142857,54.28,80459.44,30.1,0.0,0.0,0.0]
[1778297143749,54.28,80459.44,30.1,0.0,0.0,0.0]
[1778297148237,54.28,80459.48,30.1,0.0,0.0,0.0]
[1778297148888,54.28,80459.48,30.1,0.0,0.0,0.0]
[1778297149574,54.28,80459.44,30.1,0.0,0.0,0.0]
[1778297150329,54.28,80459.44,30.1,0.0,0.0,0.0]
[1778297152697,54.28,80451.66,30.1,0.0,0.0,0.0]
[1778297153470,54.28,80451.66,30.1,0.0,0.0,0.0]
[1778297154250,54.28,80450.69,30.1,0.0,0.0,0.0]
[1778297155832,54.28,80451.25,30.1,0.0,0.0,0.0]
[1778297156543,54.28,80451.21,30.1,0.0,0.0,0.0]
[1778297157456,54.28,80450.51,30.1,0.0,0.0,0.0]
[1778297158234,54.28,80449.92,30.1,0.0,0.0,0.0]
[1778297164781,54.28,80450.69,30.1,0.0,0.0,0.0]
[1778297165471,54.28,80450.69,30.1,0.0,0.0,0.0]
[1778297166234,54.28,80450.7,30.1,0.0,0.0,0.0]
[1778297167026,54.28,80450.7,30.1,0.0,0.0,0.0]
[1778297167650,54.28,80450.2,30.1,0.0,0.0,0.0]
[1778297169156,54.28,80449.14,30.1,0.0,0.0,0.0]
[1778297169422,54.28,80449.14,30.1,0.0,0.0,0.0]
[1778297169788,54.28,80449.14,30.1,0.0,0.0,0.0]
[1778297170176,54.28,80444.65,30.1,0.0,0.0,0.0]
[1778297170823,54.28,80437.75,30.1,0.0,0.0,0.0]
[1778297173604,54.28,80435.92,30.1,0.0,0.0,0.0]
[1778297174385,54.28,80435.92,30.1,0.0,0.0,0.0]
[1778297179523,54.28,80435.02,30.1,0.0,0.0,0.0]
[1778297179746,54.28,80435.02,30.1,0.0,0.0,0.0]
[1778297180386,54.28,80430.92,30.1,0.0,0.0,0.0]
[1778297181007,54.28,80430.92,30.1,0.0,0.0,0.0]
[1778297185091,54.28,80426.3,30.1,0.0,0.0,0.0]
[1778297185796,54.28,80426.3,30.1,0.0,0.0,0.0]
[1778297188850,54.28,80426.59,30.1,0.0,0.0,0.0]
[1778297189617,54.28,80425.5,30.1,0.0,0.0,0.0]
[1778297191970,54.28,80420.8,30.1,0.0,0.0,0.0]
[1778297192146,54.28,80420.8,30.1,0.0,0.0,0.0]
[1778297192813,54.28,80420.8,30.1,0.0,0.0,0.0]
[1778297193704,54.28,80419.41,30.1,0.0,0.0,0.0]
[1778297194354,54.28,80418.82,30.1,0.0,0.0,0.0]
[1778297194531,54.28,80418.82,30.1,0.0,0.0,0.0]
[1778297195823,54.28,80415.73,30.1,0.0,0.0,0.0]
[1778297195998,54.28,80405.98,30.1,0.0,0.0,0.0]
[1778297196109,54.28,80405.98,30.1,0.0,0.0,0.0]
[1778297197551,54.28,80401.95,30.1,0.0,0.0,0.0]
[1778297201182,54.28,80400.73,30.1,0.0,0.0,0.0]
[1778297202146,54.28,80398.79,30.1,0.0,0.0,0.0]
[1778297203680,54.28,80397.54,30.1,0.0,0.0,0.0]
[1778297204484,54.28,80397.5,30.1,0.0,0.0,0.0]
[1778297205942,54.28,80396.22,30.1,0.0,0.0,0.0]
[1778297206750,54.28,80395.72,30.1,0.0,0.0,0.0]
[1778297208310,54.28,80399.07,30.1,0.0,0.0,0.0]
[1778297208872,54.28,80399.07,30.1,0.0,0.0,0.0]
[1778297212261,54.28,80404.05,30.1,0.0,0.0,0.0]
[1778297213080,54.28,80404.05,30.1,0.0,0.0,0.0]
[1778297213743,54.28,80404.81,30.1,0.0,0.0,0.0]
[1778297215420,54.28,80404.78,30.1,0.0,0.0,0.0]
[1778297216157,54.28,80405.45,30.1,0.0,0.0,0.0]
[1778297217017,54.28,80405.45,30.1,0.0,0.0,0.0]
[1778297220697,54.28,80403.85,30.1,0.0,0.0,0.0]
[1778297221569,54.28,80403.85,30.1,0.0,0.0,0.0]
[1778297222861,54.28,80403.85,30.1,0.0,0.0,0.0]
[1778297223551,54.28,80403.88,30.1,0.0,0.0,0.0]
[1778297229686,54.28,80404.9,30.1,0.0,0.0,0.0]
[1778297232195,54.28,80404.9,30.1,0.0,0.0,0.0]
[1778297233869,54.28,80404.9,30.1,0.0,0.0,0.0]
[1778297234653,54.28,80404.94,30.1,0.0,0.0,0.0]
[1778297236296,54.28,80404.51,30.1,0.0,0.0,0.0]
[1778297236828,54.28,80404.51,30.1,0.0,0.0,0.0]
[1778297246007,54.28,80404.03,30.1,0.0,0.0,0.0]
[1778297246732,54.28,80404.03,30.1,0.0,0.0,0.0]
[1778297248309,54.28,80404.24,30.1,0.0,0.0,0.0]
[1778297249814,54.28,80403.91,30.1,0.0,0.0,0.0]
[1778297251383,54.28,80406.28,30.1,0.0,0.0,0.0]
[1778297255770,54.28,80404.36,30.1,0.0,0.0,0.0]
[1778297256476,54.28,80406.46,30.1,0.0,0.0,0.0]
[1778297264474,54.28,80408.61,30.1,0.0,0.0,0.0]
[1778297267426,54.28,80413.16,30.1,0.0,0.0,0.0]
[1778297268147,54.28,80414.75,30.1,0.0,0.0,0.0]
[1778297269522,54.28,80414.89,30.1,0.0,0.0,0.0]
[1778297270366,54.28,80415.21,30.1,0.0,0.0,0.0]
[1778297276559,54.28,80416.48,30.1,0.0,0.0,0.0]
[1778297277632,54.28,80416.48,30.1,0.0,0.0,0.0]
[1778297278409,54.28,80416.48,30.1,0.0,0.0,0.0]
[1778297279096,54.28,80416.48,30.1,0.0,0.0,0.0]
[1778297279667,54.28,80416.76,30.1,0.0,0.0,0.0]
[1778297282084,54.28,80418.72,30.1,0.0,0.0,0.0]
[1778297282800,54.28,80419.9,30.1,0.0,0.0,0.0]
[1778297284544,54.28,80422.19,30.1,0.0,0.0,0.0]
[1778297285255,54.28,80422.6,30.1,0.0,0.0,0.0]
[1778297285950,54.28,80422.6,30.1,0.0,0.0,0.0]
[1778297286756,54.28,80423.43,30.1,0.0,0.0,0.0]
[1778297296171,54.28,80422.47,30.1,0.0,0.0,0.0]
[1778297297564,54.28,80423.08,30.1,0.0,0.0,0.0]
[1778297298344,54.28,80422.61,30.1,0.0,0.0,0.0]
[1778297299011,54.28,80422.61,30.1,0.0,0.0,0.0]
[1778297304821,54.28,80423.22,30.1,0.0,0.0,0.0]
[1778297306541,54.28,80423.31,30.1,0.0,0.0,0.0]
[1778297308719,54.28,80423.51,30.1,0.0,0.0,0.0]
[1778297310439,54.28,80425.3,30.1,0.0,0.0,0.0]
[1778297311804,54.28,80425.42,30.1,0.0,0.0,0.0]
[1778297313715,54.28,80425.42,30.1,0.0,0.0,0.0]
[1778297315428,54.28,80425.42,30.1,0.0,0.0,0.0]
[1778297317715,54.28,80425.32,30.1,0.0,0.0,0.0]
[1778297318538,54.28,80425.28,30.1,0.0,0.0,0.0]
[1778297325340,54.28,80425.28,30.1,0.0,0.0,0.0]
[1778297326012,54.28,80425.28,30.1,0.0,0.0,0.0]
[1778297328341,54.28,80425.28,30.1,0.0,0.0,0.0]
[1778297329097,54.28,80425.28,30.1,0.0,0.0,0.0]
[1778297332126,54.28,80425.28,30.1,0.0,0.0,0.0]
[1778297336576,54.28,80424.53,30.1,0.0,0.0,0.0]
[1778297337425,54.28,80424.64,30.1,0.0,0.0,0.0]
[1778297338301,54.28,80424.64,30.1,0.0,0.0,0.0]
[1778297344031,54.28,80424.57,30.1,0.0,0.0,0.0]
[1778297344376,54.28,80424.57,30.1,0.0,0.0,0.0]
[1778297345172,54.28,80424.57,30.1,0.0,0.0,0.0]
[1778297349310,54.28,80422.78,30.1,0.0,0.0,0.0]
[1778297349605,54.28,80422.78,30.1,0.0,0.0,0.0]
[1778297350073,54.28,80410.75,30.1,0.0,0.0,0.0]
[1778297351080,54.28,80404.94,30.1,0.0,0.0,0.0]
[1778297351993,54.28,80404.94,30.1,0.0,0.0,0.0]
[1778297353552,54.28,80404.61,30.1,0.0,0.0,0.0]
[1778297354964,54.28,80404.61,30.1,0.0,0.0,0.0]
[1778297354979,54.28,80404.61,30.1,0.0,0.0,0.0]
[1778297355125,54.28,80404.61,30.1,0.0,0.0,0.0]
[1778297355667,54.28,80407.35,30.1,0.0,0.0,0.0]
[1778297356115,54.28,80413.18,30.1,0.0,0.0,0.0]
[1778297357517,54.28,80412.99,30.1,0.0,0.0,0.0]
[1778297358219,54.28,80412.99,30.1,0.0,0.0,0.0]
[1778297359091,54.28,80412.8,30.1,0.0,0.0,0.0]
[1778297359718,54.28,80414.1,30.1,0.0,0.0,0.0]
[1778297361990,54.28,80415.56,30.1,0.0,0.0,0.0]
[1778297363158,54.28,80416.84,30.1,0.0,0.0,0.0]
[1778297363164,54.28,80423.06,30.1,0.0,0.0,0.0]
[1778297363824,54.28,80423.06,30.1,0.0,0.0,0.0]
[1778297364699,54.28,80423.01,30.1,0.0,0.0,0.0]
[1778297368086,54.28,80425.06,30.1,0.0,0.0,0.0]
[1778297368923,54.28,80425.06,30.1,0.0,0.0,0.0]
[1778297370505,54.28,80426.07,30.1,0.0,0.0,0.0]
[1778297371185,54.28,80426.07,30.1,0.0,0.0,0.0]
[1778297371220,54.28,80426.54,30.1,0.0,0.0,0.0]
[1778297374974,54.28,80426.78,30.1,0.0,0.0,0.0]
[1778297375754,54.28,80426.81,30.1,0.0,0.0,0.0]
[1778297387335,54.28,80428.74,30.1,0.0,0.0,0.0]
[1778297390433,54.28,80428.43,30.1,0.0,0.0,0.0]
[1778297391252,54.28,80428.43,30.1,0.0,0.0,0.0]
[1778297396989,54.28,80428.38,30.1,0.0,0.0,0.0]
[1778297397659,54.28,80428.38,30.1,0.0,0.0,0.0]
[1778297400555,54.28,80428.38,30.1,0.0,0.0,0.0]
[1778297402312,54.28,80428.76,30.1,0.0,0.0,0.0]
[1778297404554,54.28,80425.4,30.1,0.0,0.0,0.0]
[1778297404708,54.28,80425.4,30.1,0.0,0.0,0.0]
[1778297405461,54.28,80418.63,30.1,0.0,0.0,0.0]
[1778297410496,54.28,80417.35,30.1,0.0,0.0,0.0]
[1778297414235,54.28,80417.38,30.1,0.0,0.0,0.0]
[1778297414460,54.28,80417.34,30.1,0.0,0.0,0.0]
[1778297418554,54.28,80404.8,30.1,0.0,0.0,0.0]
[1778297424596,54.28,80401.47,30.1,0.0,0.0,0.0]
[1778297426612,54.28,80401.93,30.1,0.0,0.0,0.0]
[1778297427409,54.28,80402.05,30.1,0.0,0.0,0.0]
[1778297429752,54.28,80402.19,30.1,0.0,0.0,0.0]
[1778297430492,54.28,80402.23,30.1,0.0,0.0,0.0]
[1778297431237,54.28,80402.23,30.1,0.0,0.0,0.0]
[1778297431966,54.28,80402.13,30.1,0.0,0.0,0.0]
[1778297432066,54.28,80400.7,30.1,0.0,0.0,0.0]
[1778297432631,54.28,80400.7,30.1,0.0,0.0,0.0]
[1778297433515,54.28,80400.62,30.1,0.0,0.0,0.0]
[1778297436472,54.28,80399.9,30.1,0.0,0.0,0.0]
[1778297437344,54.28,80399.94,30.1,0.0,0.0,0.0]
[1778297439182,54.28,80399.92,30.1,0.0,0.0,0.0]
[1778297439791,54.28,80402.22,30.1,0.0,0.0,0.0]
[1778297446750,54.28,80400.09,30.1,0.0,0.0,0.0]
[1778297447505,54.28,80400.09,30.1,0.0,0.0,0.0]
[1778297449039,54.28,80400.14,30.1,0.0,0.0,0.0]
[1778297451443,54.28,80398.06,30.1,0.0,0.0,0.0]
[1778297452218,54.28,80398.06,30.1,0.0,0.0,0.0]
[1778297456004,54.28,80398.38,30.1,0.0,0.0,0.0]
[1778297456615,54.28,80398.38,30.1,0.0,0.0,0.0]
[1778297459730,54.28,80398.22,30.1,0.0,0.0,0.0]
[1778297460525,54.28,80398.15,30.1,0.0,0.0,0.0]
[1778297465700,54.28,80396.59,30.1,0.0,0.0,0.0]
[1778297466600,54.28,80396.63,30.1,0.0,0.0,0.0]
[1778297472089,54.28,80398.72,30.1,0.0,0.0,0.0]
[1778297473541,54.28,80397.05,30.1,0.0,0.0,0.0]
[1778297479982,54.28,80394.63,30.1,0.0,0.0,0.0]
[1778297480571,54.28,80394.63,30.1,0.0,0.0,0.0]
[1778297481463,54.28,80394.63,30.1,0.0,0.0,0.0]
[1778297486020,54.28,80395.37,30.1,0.0,0.0,0.0]
[1778297486793,54.28,80395.37,30.1,0.0,0.0,0.0]
[1778297489183,54.28,80395.34,30.1,0.0,0.0,0.0]
[1778297489855,54.28,80395.27,30.1,0.0,0.0,0.0]
[1778297491059,54.28,80389.76,30.1,0.0,0.0,0.0]
[1778297494148,54.28,80387.99,30.1,0.0,0.0,0.0]
[1778297495752,54.28,80387.79,30.1,0.0,0.0,0.0]
[1778297498108,54.28,80381.66,30.1,0.0,0.0,0.0]
[1778297500046,54.28,80379.65,30.1,0.0,0.0,0.0]
[1778297502321,54.28,80378.21,30.1,0.0,0.0,0.0]
[1778297507171,54.28,80372.81,30.1,0.0,0.0,0.0]
[1778297508100,54.28,80372.81,30.1,0.0,0.0,0.0]
[1778297508984,54.28,80370.48,30.1,0.0,0.0,0.0]
[1778297510782,54.28,80369.57,30.1,0.0,0.0,0.0]
[1778297511641,54.28,80370.39,30.1,0.0,0.0,0.0]
[1778297512518,54.28,80370.18,30.1,0.0,0.0,0.0]
[1778297513351,54.28,80370.18,30.1,0.0,0.0,0.0]
[1778297515545,54.28,80369.19,30.1,0.0,0.0,0.0]
[1778297516352,54.28,80369.19,30.1,0.0,0.0,0.0]
[1778297521743,54.28,80371.54,30.1,0.0,0.0,0.0]
[1778297522546,54.28,80371.05,30.1,0.0,0.0,0.0]
[1778297523271,54.28,80371.05,30.1,0.0,0.0,0.0]
[1778297524060,54.28,80371.83,30.1,0.0,0.0,0.0]
[1778297529326,54.28,80376.67,30.1,0.0,0.0,0.0]
[1778297529697,54.28,80376.67,30.1,0.0,0.0,0.0]
[1778297530225,54.28,80376.67,30.1,0.0,0.0,0.0]
[1778297535295,54.28,80377.41,30.1,0.0,0.0,0.0]
[1778297535992,54.28,80377.41,30.1,0.0,0.0,0.0]
[1778297541410,54.28,80377.43,30.1,0.0,0.0,0.0]
[1778297542453,54.28,80378.01,30.1,0.0,0.0,0.0]
[1778297543611,54.28,80378.01,30.1,0.0,0.0,0.0]
[1778297547709,54.28,80383.29,30.1,0.0,0.0,0.0]
[1778297548463,54.28,80383.36,30.1,0.0,0.0,0.0]
[1778297552487,54.28,80383.55,30.1,0.0,0.0,0.0]
[1778297555897,54.28,80383.78,30.1,0.0,0.0,0.0]
[1778297556473,54.28,80383.81,30.1,0.0,0.0,0.0]
[1778297562190,54.28,80384.49,30.1,0.0,0.0,0.0]
[1778297563036,54.28,80384.37,30.1,0.0,0.0,0.0]
[1778297568599,54.28,80382.35,30.1,0.0,0.0,0.0]
[1778297572177,54.28,80382.31,30.1,0.0,0.0,0.0]
[1778297572844,54.28,80382.31,30.1,0.0,0.0,0.0]
[1778297575627,54.28,80382.31,30.1,0.0,0.0,0.0]
[1778297577294,54.28,80382.44,30.1,0.0,0.0,0.0]
[1778297578733,54.28,80382.76,30.1,0.0,0.0,0.0]
[1778297581346,54.28,80382.24,30.1,0.0,0.0,0.0]
[1778297582797,54.28,80382.27,30.1,0.0,0.0,0.0]
[1778297583649,54.28,80382.22,30.1,0.0,0.0,0.0]
[1778297587611,54.28,80380.8,30.1,0.0,0.0,0.0]
[1778297589159,54.28,80380.84,30.1,0.0,0.0,0.0]
[1778297594302,54.28,80385.06,30.1,0.0,0.0,0.0]
[1778297595236,54.28,80385.06,30.1,0.0,0.0,0.0]
[1778297596737,54.28,80385.88,30.1,0.0,0.0,0.0]
[1778297598480,54.28,80385.31,30.1,0.0,0.0,0.0]
[1778297600685,54.28,80387.39,30.1,0.0,0.0,0.0]
[1778297601535,54.28,80387.73,30.1,0.0,0.0,0.0]
[1778297606319,54.28,80388.12,30.1,0.0,0.0,0.0]
[1778297611868,54.28,80387.93,30.1,0.0,0.0,0.0]
[1778297611916,54.28,80387.93,30.1,0.0,0.0,0.0]
[1778297619956,54.28,80387.55,30.1,0.0,0.0,0.0]
[1778297624991,54.28,80386.19,30.1,0.0,0.0,0.0]
[1778297630026,54.28,80386.26,30.1,0.0,0.0,0.0]
[1778297635061,54.28,80385.96,30.1,0.0,0.0,0.0]
[1778297641103,54.28,80381.09,30.1,0.0,0.0,0.0]
[1778297646138,54.28,80381.58,30.1,0.0,0.0,0.0]
[1778297651173,54.28,80381.06,30.1,0.0,0.0,0.0]
[1778297652702,54.28,80380.88,30.1,0.0,0.0,0.0]
[1778297656690,54.28,80381.11,30.1,0.0,0.0,0.0]
[1778297657549,54.28,80381.11,30.1,0.0,0.0,0.0]
[1778297663257,54.28,80380.79,30.1,0.0,0.0,0.0]
[1778297665183,54.28,80380.79,30.1,0.0,0.0,0.0]
[1778297665322,54.28,80380.79,30.1,0.0,0.0,0.0]
[1778297668189,54.28,80375.98,30.1,0.0,0.0,0.0]
[1778297669700,54.28,80372.27,30.1,0.0,0.0,0.0]
[1778297670548,54.28,80372.27,30.1,0.0,0.0,0.0]
[1778297671505,54.28,80372.53,30.1,0.0,0.0,0.0]
[1778297671604,54.28,80372.53,30.1,0.0,0.0,0.0]
[1778297673753,54.28,80372.67,30.1,0.0,0.0,0.0]
[1778297674621,54.28,80372.67,30.1,0.0,0.0,0.0]
[1778297677965,54.28,80372.16,30.1,0.0,0.0,0.0]
[1778297679471,54.28,80371.82,30.1,0.0,0.0,0.0]
[1778297682293,54.28,80372.09,30.1,0.0,0.0,0.0]
[1778297683583,54.28,80371.89,30.1,0.0,0.0,0.0]
[1778297687449,54.28,80368.25,30.1,0.0,0.0,0.0]
[1778297688146,54.28,80368.3,30.1,0.0,0.0,0.0]
[1778297693470,54.28,80371.97,30.1,0.0,0.0,0.0]
[1778297693772,54.28,80371.97,30.1,0.0,0.0,0.0]
[1778297695467,54.28,80373.32,30.1,0.0,0.0,0.0]
[1778297699718,54.28,80370.11,30.1,0.0,0.0,0.0]
[1778297701477,54.28,80371.31,30.1,0.0,0.0,0.0]
[1778297706561,54.28,80372.78,30.1,0.0,0.0,0.0]
[1778297709020,54.28,80372.71,30.1,0.0,0.0,0.0]
[1778297711732,54.28,80372.55,30.1,0.0,0.0,0.0]
[1778297715203,54.28,80373.04,30.1,0.0,0.0,0.0]
[1778297715825,54.28,80373.04,30.1,0.0,0.0,0.0]
[1778297716498,54.28,80373.04,30.1,0.0,0.0,0.0]
[1778297717836,54.28,80373.04,30.1,0.0,0.0,0.0]
[1778297722303,54.28,80373.31,30.1,0.0,0.0,0.0]
[1778297722811,54.28,80373.31,30.1,0.0,0.0,0.0]
[1778297727508,54.28,80374.84,30.1,0.0,0.0,0.0]
[1778297728282,54.28,80374.91,30.1,0.0,0.0,0.0]
[1778297731791,54.28,80374.64,30.1,0.0,0.0,0.0]
[1778297736826,54.28,80375.15,30.1,0.0,0.0,0.0]
[1778297741861,54.28,80376.34,30.1,0.0,0.0,0.0]
[1778297745816,54.28,80376.99,30.1,0.0,0.0,0.0]
[1778297746640,54.28,80376.99,30.1,0.0,0.0,0.0]
[1778297749791,54.28,80375.34,30.1,0.0,0.0,0.0]
[1778297750627,54.28,80375.34,30.1,0.0,0.0,0.0]
[1778297751313,54.28,80375.47,30.1,0.0,0.0,0.0]
[1778297752276,54.28,80375.47,30.1,0.0,0.0,0.0]
[1778297760994,54.28,80375.84,30.1,0.0,0.0,0.0]
[1778297767036,54.28,80375.5,30.1,0.0,0.0,0.0]
[1778297772071,54.28,80375.23,30.1,0.0,0.0,0.0]
[1778297773094,54.28,80375.23,30.1,0.0,0.0,0.0]
[1778297775598,54.28,80377.36,30.1,0.0,0.0,0.0]
[1778297781134,54.28,80374.82,30.1,0.0,0.0,0.0]
[1778297784328,54.28,80374.86,30.1,0.0,0.0,0.0]
[1778297785016,54.28,80374.86,30.1,0.0,0.0,0.0]
[1778297790197,54.28,80375.52,30.1,0.0,0.0,0.0]
[1778297791547,54.28,80375.52,30.1,0.0,0.0,0.0]
[1778297791552,54.28,80375.11,30.1,0.0,0.0,0.0]
[1778297792415,54.28,80375.11,30.1,0.0,0.0,0.0]
[1778297796587,54.28,80375.04,30.1,0.0,0.0,0.0]
[1778297797342,54.28,80375.04,30.1,0.0,0.0,0.0]
[1778297805936,54.28,80373.46,30.1,0.0,0.0,0.0]
[1778297807485,54.28,80373.47,30.1,0.0,0.0,0.0]
[1778297810627,54.28,80373.43,30.1,0.0,0.0,0.0]
[1778297811331,54.28,80373.43,30.1,0.0,0.0,0.0]
[1778297816500,54.28,80373.43,30.1,0.0,0.0,0.0]
[1778297817256,54.28,80373.43,30.1,0.0,0.0,0.0]
[1778297822085,54.28,80373.46,30.1,0.0,0.0,0.0]
[1778297823429,54.28,80373.13,30.1,0.0,0.0,0.0]
[1778297825055,54.28,80373.13,30.1,0.0,0.0,0.0]
[1778297825655,54.28,80373.13,30.1,0.0,0.0,0.0]
[1778297828590,54.28,80372.98,30.1,0.0,0.0,0.0]
[1778297829359,54.28,80374.83,30.1,0.0,0.0,0.0]
[1778297833039,54.28,80375.15,30.1,0.0,0.0,0.0]
[1778297834598,54.28,80375.15,30.1,0.0,0.0,0.0]
[1778297836275,54.28,80375.15,30.1,0.0,0.0,0.0]
[1778297837901,54.28,80375.18,30.1,0.0,0.0,0.0]
[1778297842561,54.28,80369.67,30.1,0.0,0.0,0.0]
[1778297843097,54.28,80369.67,30.1,0.0,0.0,0.0]
[1778297844656,54.28,80369.52,30.1,0.0,0.0,0.0]
[1778297845340,54.28,80369.52,30.1,0.0,0.0,0.0]
[1778297846123,54.28,80369.52,30.1,0.0,0.0,0.0]
[1778297848297,54.28,80369.31,30.1,0.0,0.0,0.0]
[1778297848781,54.28,80369.31,30.1,0.0,0.0,0.0]
[1778297850617,54.28,80363.86,30.1,0.0,0.0,0.0]
[1778297851609,54.28,80363.86,30.1,0.0,0.0,0.0]
[1778297851624,54.28,80364.06,30.1,0.0,0.0,0.0]
[1778297852447,54.28,80364.06,30.1,0.0,0.0,0.0]
[1778297854566,54.28,80364.06,30.1,0.0,0.0,0.0]
[1778297855500,54.28,80363.36,30.1,0.0,0.0,0.0]
[1778297858997,54.28,80363.91,30.1,0.0,0.0,0.0]
[1778297860219,54.28,80363.91,30.1,0.0,0.0,0.0]
[1778297862786,54.28,80364.57,30.1,0.0,0.0,0.0]
[1778297863671,54.28,80364.64,30.1,0.0,0.0,0.0]
[1778297867526,54.28,80367.68,30.1,0.0,0.0,0.0]
[1778297869660,54.28,80367.53,30.1,0.0,0.0,0.0]
[1778297874785,54.28,80363.64,30.1,0.0,0.0,0.0]
[1778297879820,54.28,80363.2,30.1,0.0,0.0,0.0]
[1778297880841,54.28,80363.2,30.1,0.0,0.0,0.0]
[1778297881706,54.28,80363.2,30.1,0.0,0.0,0.0]
[1778297883262,54.28,80363.26,30.1,0.0,0.0,0.0]
[1778297883844,54.28,80363.26,30.1,0.0,0.0,0.0]
[1778297885391,54.28,80363.26,30.1,0.0,0.0,0.0]
[1778297886187,54.28,80363.26,30.1,0.0,0.0,0.0]
[1778297887478,54.28,80363.89,30.1,0.0,0.0,0.0]
[1778297888349,54.28,80363.21,30.1,0.0,0.0,0.0]
[1778297894929,54.28,80363.56,30.1,0.0,0.0,0.0]
[1778297897621,54.28,80363.51,30.1,0.0,0.0,0.0]
[1778297898540,54.28,80362.04,30.1,0.0,0.0,0.0]
[1778297902654,54.28,80362.07,30.1,0.0,0.0,0.0]
[1778297903607,54.28,80362.18,30.1,0.0,0.0,0.0]
[1778297904482,54.28,80362.18,30.1,0.0,0.0,0.0]
[1778297905194,54.28,80362.11,30.1,0.0,0.0,0.0]
[1778297907705,54.28,80362.11,30.1,0.0,0.0,0.0]
[1778297908416,54.28,80362.11,30.1,0.0,0.0,0.0]
[1778297910032,54.28,80355.34,30.1,0.0,0.0,0.0]
[1778297911039,54.28,80352.98,30.1,0.0,0.0,0.0]
[1778297913589,54.28,80352.61,30.1,0.0,0.0,0.0]
[1778297914433,54.28,80352.53,30.1,0.0,0.0,0.0]
[1778297916005,54.28,80352.48,30.1,0.0,0.0,0.0]
[1778297916550,54.28,80352.48,30.1,0.0,0.0,0.0]
[1778297917081,54.28,80343.62,30.1,0.0,0.0,0.0]
[1778297922827,54.28,80340.55,30.1,0.0,0.0,0.0]
[1778297923759,54.28,80340.4,30.1,0.0,0.0,0.0]
[1778297926577,54.28,80338.14,30.1,0.0,0.0,0.0]
[1778297927513,54.28,80338.68,30.1,0.0,0.0,0.0]
[1778297928311,54.28,80339.36,30.1,0.0,0.0,0.0]
[1778297928819,54.28,80339.36,30.1,0.0,0.0,0.0]
[1778297931181,54.28,80344.49,30.1,0.0,0.0,0.0]
[1778297936216,54.28,80344.82,30.1,0.0,0.0,0.0]
[1778297937060,54.28,80344.82,30.1,0.0,0.0,0.0]
[1778297937699,54.28,80344.82,30.1,0.0,0.0,0.0]
[1778297943496,54.28,80345.02,30.1,0.0,0.0,0.0]
[1778297944346,54.28,80345.02,30.1,0.0,0.0,0.0]
[1778297945094,54.28,80343.98,30.1,0.0,0.0,0.0]
[1778297945767,54.28,80343.98,30.1,0.0,0.0,0.0]
[1778297948279,54.28,80339.28,30.1,0.0,0.0,0.0]
[1778297948682,54.28,80339.28,30.1,0.0,0.0,0.0]
[1778297952015,54.28,80337.82,30.1,0.0,0.0,0.0]
[1778297952863,54.28,80337.82,30.1,0.0,0.0,0.0]
[1778297953574,54.28,80337.72,30.1,0.0,0.0,0.0]
[1778297954439,54.28,80337.76,30.1,0.0,0.0,0.0]
[1778297958370,54.28,80343.86,30.1,0.0,0.0,0.0]
[1778297959564,54.28,80343.86,30.1,0.0,0.0,0.0]
[1778297961405,54.28,80345.11,30.1,0.0,0.0,0.0]
[1778297963566,54.28,80347.41,30.1,0.0,0.0,0.0]
[1778297964442,54.28,80348.03,30.1,0.0,0.0,0.0]
[1778297973475,54.28,80349.02,30.1,0.0,0.0,0.0]
[1778297978510,54.28,80348.41,30.1,0.0,0.0,0.0]
[1778297983545,54.28,80348.75,30.1,0.0,0.0,0.0]
[1778297987559,54.28,80349.04,30.1,0.0,0.0,0.0]
[1778297988270,54.28,80349.04,30.1,0.0,0.0,0.0]
[1778297989042,54.28,80349.04,30.1,0.0,0.0,0.0]
[1778297989656,54.28,80349.04,30.1,0.0,0.0,0.0]
[1778297990594,54.28,80344.07,30.1,0.0,0.0,0.0]
[1778297993472,54.28,80340.03,30.1,0.0,0.0,0.0]
[1778297994140,54.28,80339.85,30.1,0.0,0.0,0.0]
[1778297994799,54.28,80339.85,30.1,0.0,0.0,0.0]
[1778297995388,54.28,80339.59,30.1,0.0,0.0,0.0]
[1778297995430,54.28,80339.59,30.1,0.0,0.0,0.0]
[1778297995517,54.28,80339.59,30.1,0.0,0.0,0.0]
[1778297998795,54.28,80337.11,30.1,0.0,0.0,0.0]
[1778297999606,54.28,80337.11,30.1,0.0,0.0,0.0]
[1778298005700,54.28,80339.6,30.1,0.0,0.0,0.0]
[1778298007055,54.28,80341.38,30.1,0.0,0.0,0.0]
[1778298007077,54.28,80341.38,30.1,0.0,0.0,0.0]
[1778298007989,54.28,80343.45,30.1,0.0,0.0,0.0]
[1778298008941,54.28,80343.45,30.1,0.0,0.0,0.0]
[1778298011742,54.28,80350.18,30.1,0.0,0.0,0.0]
[1778298013819,54.28,80351.29,30.1,0.0,0.0,0.0]
[1778298015353,54.28,80351.12,30.1,0.0,0.0,0.0]
[1778298020553,54.28,80349.1,30.1,0.0,0.0,0.0]
[1778298021367,54.28,80349.12,30.1,0.0,0.0,0.0]
[1778298022110,54.28,80349.25,30.1,0.0,0.0,0.0]
[1778298022764,54.28,80349.25,30.1,0.0,0.0,0.0]
[1778298023665,54.28,80349.25,30.1,0.0,0.0,0.0]
[1778298024596,54.28,80349.25,30.1,0.0,0.0,0.0]
[1778298025378,54.28,80349.54,30.1,0.0,0.0,0.0]
[1778298026251,54.28,80350.12,30.1,0.0,0.0,0.0]
[1778298026803,54.28,80350.12,30.1,0.0,0.0,0.0]
[1778298027533,54.28,80350.37,30.1,0.0,0.0,0.0]
[1778298031276,54.28,80350.34,30.1,0.0,0.0,0.0]
[1778298031882,54.28,80350.21,30.1,0.0,0.0,0.0]
[1778298032082,54.28,80350.21,30.1,0.0,0.0,0.0]
[1778298037924,54.28,80350.32,30.1,0.0,0.0,0.0]
[1778298038577,54.28,80350.32,30.1,0.0,0.0,0.0]
[1778298039424,54.28,80350.32,30.1,0.0,0.0,0.0]
[1778298045980,54.28,80350.51,30.1,0.0,0.0,0.0]
[1778298047352,54.28,80350.44,30.1,0.0,0.0,0.0]
[1778298047504,54.28,80350.44,30.1,0.0,0.0,0.0]
[1778298047994,54.28,80342.81,30.1,0.0,0.0,0.0]
[1778298049013,54.28,80335.29,30.1,0.0,0.0,0.0]
[1778298050477,54.28,80335.29,30.1,0.0,0.0,0.0]
[1778298051225,54.28,80335.25,30.1,0.0,0.0,0.0]
[1778298057069,54.28,80335.31,30.1,0.0,0.0,0.0]
[1778298058084,54.28,80335.31,30.1,0.0,0.0,0.0]
[1778298058658,54.28,80335.31,30.1,0.0,0.0,0.0]
[1778298062026,54.28,80334.77,30.1,0.0,0.0,0.0]
[1778298062834,54.28,80334.77,30.1,0.0,0.0,0.0]
[1778298064268,54.28,80334.73,30.1,0.0,0.0,0.0]
[1778298065097,54.28,80334.22,30.1,0.0,0.0,0.0]
[1778298065791,54.28,80334.22,30.1,0.0,0.0,0.0]
[1778298066556,54.28,80334.88,30.1,0.0,0.0,0.0]
[1778298068153,54.28,80334.91,30.1,0.0,0.0,0.0]
[1778298070637,54.28,80334.91,30.1,0.0,0.0,0.0]
[1778298075453,54.28,80330.69,30.1,0.0,0.0,0.0]
[1778298076144,54.28,80331.29,30.1,0.0,0.0,0.0]
[1778298078413,54.28,80331.11,30.1,0.0,0.0,0.0]
[1778298079107,54.28,80331.11,30.1,0.0,0.0,0.0]
[1778298081491,54.28,80328.94,30.1,0.0,0.0,0.0]
[1778298082379,54.28,80329.01,30.1,0.0,0.0,0.0]
[1778298083893,54.28,80328.71,30.1,0.0,0.0,0.0]
[1778298084601,54.28,80327.05,30.1,0.0,0.0,0.0]
[1778298086129,54.28,80327.08,30.1,0.0,0.0,0.0]
[1778298087667,54.28,80327.57,30.1,0.0,0.0,0.0]
[1778298090302,54.28,80320.7,30.1,0.0,0.0,0.0]
[1778298091309,54.28,80317.94,30.1,0.0,0.0,0.0]
[1778298096344,54.28,80319.92,30.1,0.0,0.0,0.0]
[1778298102510,54.28,80316.74,30.1,0.0,0.0,0.0]
[1778298104007,54.28,80317.04,30.1,0.0,0.0,0.0]
[1778298108346,54.28,80315.36,30.1,0.0,0.0,0.0]
[1778298109113,54.28,80315.54,30.1,0.0,0.0,0.0]
[1778298110562,54.28,80315.9,30.1,0.0,0.0,0.0]
[1778298111414,54.28,80315.39,30.1,0.0,0.0,0.0]
[1778298112701,54.28,80314.81,30.1,0.0,0.0,0.0]
[1778298113475,54.28,80315.76,30.1,0.0,0.0,0.0]
[1778298119505,54.28,80313.92,30.1,0.0,0.0,0.0]
[1778298124540,54.28,80311.43,30.1,0.0,0.0,0.0]
[1778298130582,54.28,80310.91,30.1,0.0,0.0,0.0]
[1778298134515,54.28,80310.95,30.1,0.0,0.0,0.0]
[1778298135247,54.28,80310.73,30.1,0.0,0.0,0.0]
[1778298138083,54.28,80311.39,30.1,0.0,0.0,0.0]
[1778298138612,54.28,80311.32,30.1,0.0,0.0,0.0]
[1778298144680,54.28,80308.46,30.1,0.0,0.0,0.0]
[1778298150079,54.28,80307.88,30.1,0.0,0.0,0.0]
[1778298150583,54.28,80308.55,30.1,0.0,0.0,0.0]
[1778298151397,54.28,80311.32,30.1,0.0,0.0,0.0]
[1778298151729,54.28,80312.33,30.1,0.0,0.0,0.0]
[1778298152290,54.28,80312.33,30.1,0.0,0.0,0.0]
[1778298153615,54.28,80312.6,30.1,0.0,0.0,0.0]
[1778298154364,54.28,80312.72,30.1,0.0,0.0,0.0]
[1778298157133,54.28,80312.86,30.1,0.0,0.0,0.0]
[1778298157253,54.28,80312.86,30.1,0.0,0.0,0.0]
[1778298164820,54.28,80310.41,30.1,0.0,0.0,0.0]
[1778298169855,54.28,80311.11,30.1,0.0,0.0,0.0]
[1778298173775,54.28,80310.83,30.1,0.0,0.0,0.0]
[1778298174589,54.28,80310.83,30.1,0.0,0.0,0.0]
[1778298175558,54.28,80310.72,30.1,0.0,0.0,0.0]
[1778298176322,54.28,80311.77,30.1,0.0,0.0,0.0]
[1778298181939,54.28,80313.32,30.1,0.0,0.0,0.0]
[1778298182531,54.28,80313.32,30.1,0.0,0.0,0.0]
[1778298183434,54.28,80313.49,30.1,0.0,0.0,0.0]
[1778298188660,54.28,80310.59,30.1,0.0,0.0,0.0]
[1778298189315,54.28,80310.59,30.1,0.0,0.0,0.0]
[1778298193985,54.28,80310.75,30.1,0.0,0.0,0.0]
[1778298195369,54.28,80310.77,30.1,0.0,0.0,0.0]
[1778298198547,54.28,80310.73,30.1,0.0,0.0,0.0]
[1778298199423,54.28,80310.73,30.1,0.0,0.0,0.0]
[1778298200905,54.28,80309.87,30.1,0.0,0.0,0.0]
[1778298201703,54.28,80309.76,30.1,0.0,0.0,0.0]
[1778298202457,54.28,80309.76,30.1,0.0,0.0,0.0]
[1778298203273,54.28,80309.76,30.1,0.0,0.0,0.0]
[1778298205487,54.28,80308.72,30.1,0.0,0.0,0.0]
[1778298206218,54.28,80308.86,30.1,0.0,0.0,0.0]
[1778298207672,54.28,80308.75,30.1,0.0,0.0,0.0]
[1778298210391,54.28,80311.24,30.1,0.0,0.0,0.0]
[1778298211017,54.28,80311.24,30.1,0.0,0.0,0.0]
[1778298211030,54.28,80311.24,30.1,0.0,0.0,0.0]
[1778298211759,54.28,80311.24,30.1,0.0,0.0,0.0]
[1778298215148,54.28,80316.88,30.1,0.0,0.0,0.0]
[1778298215807,54.28,80316.96,30.1,0.0,0.0,0.0]
[1778298221216,54.28,80321.21,30.1,0.0,0.0,0.0]
[1778298227155,54.28,80321.21,30.1,0.0,0.0,0.0]
[1778298227885,54.28,80321.21,30.1,0.0,0.0,0.0]
[1778298228675,54.28,80321.21,30.1,0.0,0.0,0.0]
[1778298230248,54.28,80321.14,30.1,0.0,0.0,0.0]
[1778298231653,54.28,80322.06,30.1,0.0,0.0,0.0]
[1778298232393,54.28,80322.06,30.1,0.0,0.0,0.0]
[1778298236619,54.28,80322.06,30.1,0.0,0.0,0.0]
[1778298238314,54.28,80321.07,30.1,0.0,0.0,0.0]
[1778298241157,54.28,80321.07,30.1,0.0,0.0,0.0]
[1778298241696,54.28,80321.07,30.1,0.0,0.0,0.0]
[1778298242480,54.28,80321.07,30.1,0.0,0.0,0.0]
[1778298243244,54.28,80321.07,30.1,0.0,0.0,0.0]
[1778298248407,54.28,80320.78,30.1,0.0,0.0,0.0]
[1778298250205,54.28,80320.78,30.1,0.0,0.0,0.0]
[1778298252236,54.28,80321.52,30.1,0.0,0.0,0.0]
[1778298253604,54.28,80321.55,30.1,0.0,0.0,0.0]
[1778298254345,54.28,80322.69,30.1,0.0,0.0,0.0]
[1778298255637,54.28,80323.79,30.1,0.0,0.0,0.0]
[1778298255644,54.28,80323.79,30.1,0.0,0.0,0.0]
[1778298257148,54.28,80323.75,30.1,0.0,0.0,0.0]
[1778298257587,54.28,80325.55,30.1,0.0,0.0,0.0]
[1778298257621,54.28,80332.59,30.1,0.0,0.0,0.0]
[1778298262345,54.28,80336.39,30.1,0.0,0.0,0.0]
[1778298262860,54.28,80336.39,30.1,0.0,0.0,0.0]
[1778298267968,54.28,80336.97,30.1,0.0,0.0,0.0]
[1778298269441,54.28,80336.97,30.1,0.0,0.0,0.0]
[1778298271568,54.28,80337.52,30.1,0.0,0.0,0.0]
[1778298273091,54.28,80337.52,30.1,0.0,0.0,0.0]
[1778298273730,54.28,80337.48,30.1,0.0,0.0,0.0]
[1778298275305,54.28,80337.48,30.1,0.0,0.0,0.0]
[1778298275606,54.28,80337.48,30.1,0.0,0.0,0.0]
[1778298278617,54.28,80342.56,30.1,0.0,0.0,0.0]
[1778298283652,54.28,80345.55,30.1,0.0,0.0,0.0]
[1778298284385,54.28,80345.55,30.1,0.0,0.0,0.0]
[1778298285143,54.28,80345.55,30.1,0.0,0.0,0.0]
[1778298287378,54.28,80345.83,30.1,0.0,0.0,0.0]
[1778298288101,54.28,80345.83,30.1,0.0,0.0,0.0]
[1778298294176,54.28,80347.22,30.1,0.0,0.0,0.0]
[1778298294840,54.28,80348.22,30.1,0.0,0.0,0.0]
[1778298297794,54.28,80349.31,30.1,0.0,0.0,0.0]
[1778298298556,54.28,80349.31,30.1,0.0,0.0,0.0]
[1778298305659,54.28,80347.56,30.1,0.0,0.0,0.0]
[1778298306468,54.28,80347.56,30.1,0.0,0.0,0.0]
[1778298307237,54.28,80347.56,30.1,0.0,0.0,0.0]
[1778298307777,54.28,80347.45,30.1,0.0,0.0,0.0]
[1778298308711,54.28,80345.75,30.1,0.0,0.0,0.0]
[1778298309519,54.28,80345.54,30.1,0.0,0.0,0.0]
[1778298313086,54.28,80344.98,30.1,0.0,0.0,0.0]
[1778298313868,54.28,80344.98,30.1,0.0,0.0,0.0]
[1778298316033,54.28,80344.95,30.1,0.0,0.0,0.0]
[1778298316735,54.28,80344.95,30.1,0.0,0.0,0.0]
[1778298321918,54.28,80344.33,30.1,0.0,0.0,0.0]
[1778298326072,54.28,80344.33,30.1,0.0,0.0,0.0]
[1778298326629,54.28,80344.33,30.1,0.0,0.0,0.0]
[1778298329317,54.28,80344.33,30.1,0.0,0.0,0.0]
[1778298330308,54.28,80343.76,30.1,0.0,0.0,0.0]
[1778298334065,54.28,80343.76,30.1,0.0,0.0,0.0]
[1778298334165,54.28,80343.76,30.1,0.0,0.0,0.0]
[1778298334748,54.28,80343.76,30.1,0.0,0.0,0.0]
[1778298340044,54.28,80344.88,30.1,0.0,0.0,0.0]
[1778298345079,54.28,80346.03,30.1,0.0,0.0,0.0]
[1778298349265,54.28,80346.71,30.1,0.0,0.0,0.0]
[1778298350040,54.28,80346.55,30.1,0.0,0.0,0.0]
[1778298352542,54.28,80346.11,30.1,0.0,0.0,0.0]
[1778298353475,54.28,80345.58,30.1,0.0,0.0,0.0]
[1778298357237,54.28,80346.23,30.1,0.0,0.0,0.0]
[1778298357720,54.28,80346.23,30.1,0.0,0.0,0.0]
[1778298363205,54.28,80346.74,30.1,0.0,0.0,0.0]
[1778298368778,54.28,80346.74,30.1,0.0,0.0,0.0]
[1778298369600,54.28,80346.74,30.1,0.0,0.0,0.0]
[1778298375290,54.28,80345.21,30.1,0.0,0.0,0.0]
[1778298380325,54.28,80348.79,30.1,0.0,0.0,0.0]
[1778298381369,54.28,80348.82,30.1,0.0,0.0,0.0]
[1778298382314,54.28,80348.82,30.1,0.0,0.0,0.0]
[1778298382808,54.28,80349.21,30.1,0.0,0.0,0.0]
[1778298383645,54.28,80348.69,30.1,0.0,0.0,0.0]
[1778298385548,54.28,80348.62,30.1,0.0,0.0,0.0]
[1778298386296,54.28,80348.62,30.1,0.0,0.0,0.0]
[1778298388481,54.28,80348.48,30.1,0.0,0.0,0.0]
[1778298389769,54.28,80348.48,30.1,0.0,0.0,0.0]
[1778298390495,54.28,80348.48,30.1,0.0,0.0,0.0]
[1778298392310,54.28,80348.73,30.1,0.0,0.0,0.0]
[1778298391406,54.28,80349.34,30.1,0.0,0.0,0.0]
[1778298393199,54.28,80349.34,30.1,0.0,0.0,0.0]
[1778298393406,54.28,80349.38,30.1,0.0,0.0,0.0]
[1778298394429,54.28,80355.23,30.1,0.0,0.0,0.0]
[1778298397829,54.28,80356.51,30.1,0.0,0.0,0.0]
[1778298398983,54.28,80357.61,30.1,0.0,0.0,0.0]
[1778298403736,54.28,80360.11,30.1,0.0,0.0,0.0]
[1778298405406,54.28,80360.0,30.1,0.0,0.0,0.0]
[1778298407636,54.28,80360.15,30.1,0.0,0.0,0.0]
[1778298408389,54.28,80360.15,30.1,0.0,0.0,0.0]
[1778298412125,54.28,80360.61,30.1,0.0,0.0,0.0]
[1778298412734,54.28,80360.61,30.1,0.0,0.0,0.0]
[1778298419604,54.28,80362.6,30.1,0.0,0.0,0.0]
[1778298424639,54.28,80359.15,30.1,0.0,0.0,0.0]
[1778298427288,54.28,80357.15,30.1,0.0,0.0,0.0]
[1778298427951,54.28,80357.15,30.1,0.0,0.0,0.0]
[1778298432127,54.28,80355.77,30.1,0.0,0.0,0.0]
[1778298432779,54.28,80355.77,30.1,0.0,0.0,0.0]
[1778298435645,54.28,80355.73,30.1,0.0,0.0,0.0]
[1778298437326,54.28,80355.73,30.1,0.0,0.0,0.0]
[1778298441293,54.28,80356.39,30.1,0.0,0.0,0.0]
[1778298442188,54.28,80356.59,30.1,0.0,0.0,0.0]
[1778298444945,54.28,80362.44,30.1,0.0,0.0,0.0]
[1778298445677,54.28,80364.25,30.1,0.0,0.0,0.0]
[1778298448059,54.28,80364.95,30.1,0.0,0.0,0.0]
[1778298448720,54.28,80365.17,30.1,0.0,0.0,0.0]
[1778298450284,54.28,80365.15,30.1,0.0,0.0,0.0]
[1778298451191,54.28,80364.26,30.1,0.0,0.0,0.0]
[1778298451291,54.28,80364.26,30.1,0.0,0.0,0.0]
[1778298454157,54.28,80364.3,30.1,0.0,0.0,0.0]
[1778298454645,54.28,80364.3,30.1,0.0,0.0,0.0]
[1778298456682,54.28,80364.3,30.1,0.0,0.0,0.0]
[1778298457491,54.28,80364.3,30.1,0.0,0.0,0.0]
[1778298459119,54.28,80364.3,30.1,0.0,0.0,0.0]
[1778298459906,54.28,80364.3,30.1,0.0,0.0,0.0]
[1778298462344,54.28,80364.59,30.1,0.0,0.0,0.0]
[1778298463228,54.28,80364.59,30.1,0.0,0.0,0.0]
[1778298464143,54.28,80364.59,30.1,0.0,0.0,0.0]
[1778298464717,54.28,80364.45,30.1,0.0,0.0,0.0]
[1778298465540,54.28,80364.45,30.1,0.0,0.0,0.0]
[1778298466257,54.28,80364.45,30.1,0.0,0.0,0.0]
[1778298467151,54.28,80364.45,30.1,0.0,0.0,0.0]
[1778298467633,54.28,80364.96,30.1,0.0,0.0,0.0]
[1778298478015,54.28,80365.33,30.1,0.0,0.0,0.0]
[1778298479804,54.28,80365.35,30.1,0.0,0.0,0.0]
[1778298481519,54.28,80365.34,30.1,0.0,0.0,0.0]
[1778298482316,54.28,80365.34,30.1,0.0,0.0,0.0]
[1778298482730,54.28,80365.0,30.1,0.0,0.0,0.0]
[1778298488175,54.28,80365.11,30.1,0.0,0.0,0.0]
[1778298489076,54.28,80365.11,30.1,0.0,0.0,0.0]
[1778298491114,54.28,80365.11,30.1,0.0,0.0,0.0]
[1778298492273,54.28,80363.82,30.1,0.0,0.0,0.0]
[1778298492304,54.28,80356.72,30.1,0.0,0.0,0.0]
[1778298493770,54.28,80354.37,30.1,0.0,0.0,0.0]
[1778298494529,54.28,80353.91,30.1,0.0,0.0,0.0]
[1778298494731,54.28,80353.91,30.1,0.0,0.0,0.0]
[1778298495984,54.28,80353.73,30.1,0.0,0.0,0.0]
[1778298497492,54.28,80352.02,30.1,0.0,0.0,0.0]
[1778298498757,54.28,80352.02,30.1,0.0,0.0,0.0]
[1778298499635,54.28,80352.62,30.1,0.0,0.0,0.0]
[1778298500561,54.28,80352.76,30.1,0.0,0.0,0.0]
[1778298501810,54.28,80352.79,30.1,0.0,0.0,0.0]
[1778298502641,54.28,80351.99,30.1,0.0,0.0,0.0]
[1778298505697,54.28,80351.23,30.1,0.0,0.0,0.0]
[1778298506556,54.28,80349.92,30.1,0.0,0.0,0.0]
[1778298511217,54.28,80352.7,30.1,0.0,0.0,0.0]
[1778298511316,54.28,80352.7,30.1,0.0,0.0,0.0]
[1778298512069,54.28,80352.7,30.1,0.0,0.0,0.0]
[1778298513312,54.28,80353.03,30.1,0.0,0.0,0.0]
[1778298521318,54.28,80351.15,30.1,0.0,0.0,0.0]
[1778298526354,54.28,80351.27,30.1,0.0,0.0,0.0]
[1778298532396,54.28,80352.78,30.1,0.0,0.0,0.0]
[1778298538438,54.28,80353.25,30.1,0.0,0.0,0.0]
[1778298544480,54.28,80352.61,30.1,0.0,0.0,0.0]
[1778298549521,54.28,80350.1,30.1,0.0,0.0,0.0]
[1778298554555,54.28,80350.52,30.1,0.0,0.0,0.0]
[1778298559316,54.28,80349.86,30.1,0.0,0.0,0.0]
[1778298561435,54.28,80350.1,30.1,0.0,0.0,0.0]
[1778298562297,54.28,80350.09,30.1,0.0,0.0,0.0]
[1778298563699,54.28,80349.74,30.1,0.0,0.0,0.0]
[1778298566135,54.28,80349.71,30.1,0.0,0.0,0.0]
[1778298571674,54.28,80349.59,30.1,0.0,0.0,0.0]
[1778298574479,54.28,80349.59,30.1,0.0,0.0,0.0]
[1778298575240,54.28,80349.7,30.1,0.0,0.0,0.0]
[1778298577399,54.28,80351.99,30.1,0.0,0.0,0.0]
[1778298578756,54.28,80352.03,30.1,0.0,0.0,0.0]
[1778298579780,54.28,80352.03,30.1,0.0,0.0,0.0]
[1778298580419,54.28,80352.03,30.1,0.0,0.0,0.0]
[1778298583678,54.28,80352.16,30.1,0.0,0.0,0.0]
[1778298584516,54.28,80352.16,30.1,0.0,0.0,0.0]
[1778298587684,54.28,80352.33,30.1,0.0,0.0,0.0]
[1778298588492,54.28,80352.33,30.1,0.0,0.0,0.0]
[1778298589339,54.28,80352.3,30.1,0.0,0.0,0.0]
[1778298590160,54.28,80352.31,30.1,0.0,0.0,0.0]
[1778298590847,54.28,80352.26,30.1,0.0,0.0,0.0]
[1778298591597,54.28,80349.98,30.1,0.0,0.0,0.0]
[1778298595653,54.28,80349.94,30.1,0.0,0.0,0.0]
[1778298595967,54.28,80349.94,30.1,0.0,0.0,0.0]
[1778298597644,54.28,80348.74,30.1,0.0,0.0,0.0]
[1778298599293,54.28,80349.07,30.1,0.0,0.0,0.0]
[1778298603173,54.28,80349.07,30.1,0.0,0.0,0.0]
[1778298603829,54.28,80349.03,30.1,0.0,0.0,0.0]
[1778298606362,54.28,80349.05,30.1,0.0,0.0,0.0]
[1778298606824,54.28,80349.05,30.1,0.0,0.0,0.0]
[1778298615027,54.28,80351.34,30.1,0.0,0.0,0.0]
[1778298615688,54.28,80351.34,30.1,0.0,0.0,0.0]
[1778298617187,54.28,80351.34,30.1,0.0,0.0,0.0]
[1778298617992,54.28,80350.94,30.1,0.0,0.0,0.0]
[1778298621088,54.28,80346.79,30.1,0.0,0.0,0.0]
[1778298621730,54.28,80346.79,30.1,0.0,0.0,0.0]
[1778298628547,54.28,80346.79,30.1,0.0,0.0,0.0]
[1778298629397,54.28,80346.79,30.1,0.0,0.0,0.0]
[1778298633583,54.28,80346.79,30.1,0.0,0.0,0.0]
[1778298634527,54.28,80346.79,30.1,0.0,0.0,0.0]
[1778298634562,54.28,80346.79,30.1,0.0,0.0,0.0]
[1778298636971,54.28,80346.79,30.1,0.0,0.0,0.0]
[1778298638328,54.28,80346.79,30.1,0.0,0.0,0.0]
[1778298640210,54.28,80345.98,30.1,0.0,0.0,0.0]
[1778298642328,54.28,80345.87,30.1,0.0,0.0,0.0]
[1778298644537,54.28,80345.83,30.1,0.0,0.0,0.0]
[1778298645430,54.28,80344.98,30.1,0.0,0.0,0.0]
[1778298648141,54.28,80344.9,30.1,0.0,0.0,0.0]
[1778298649591,54.28,80344.9,30.1,0.0,0.0,0.0]
[1778298650637,54.28,80344.9,30.1,0.0,0.0,0.0]
[1778298651418,54.28,80344.97,30.1,0.0,0.0,0.0]
[1778298654565,54.28,80344.57,30.1,0.0,0.0,0.0]
[1778298656028,54.28,80344.35,30.1,0.0,0.0,0.0]
[1778298662171,54.28,80344.32,30.1,0.0,0.0,0.0]
[1778298662803,54.28,80343.62,30.1,0.0,0.0,0.0]
[1778298664336,54.28,80343.06,30.1,0.0,0.0,0.0]
[1778298665062,54.28,80343.01,30.1,0.0,0.0,0.0]
[1778298674494,54.28,80342.88,30.1,0.0,0.0,0.0]
[1778298676121,54.28,80342.88,30.1,0.0,0.0,0.0]
[1778298681581,54.28,80342.58,30.1,0.0,0.0,0.0]
[1778298682286,54.28,80341.08,30.1,0.0,0.0,0.0]
[1778298682447,54.28,80335.82,30.1,0.0,0.0,0.0]
[1778298683055,54.28,80335.82,30.1,0.0,0.0,0.0]
[1778298683619,54.28,80335.82,30.1,0.0,0.0,0.0]
[1778298686663,54.28,80339.12,30.1,0.0,0.0,0.0]
[1778298687305,54.28,80339.12,30.1,0.0,0.0,0.0]
[1778298687707,54.28,80341.4,30.1,0.0,0.0,0.0]
[1778298687804,54.28,80341.4,30.1,0.0,0.0,0.0]
[1778298690568,54.28,80343.32,30.1,0.0,0.0,0.0]
[1778298691509,54.28,80343.31,30.1,0.0,0.0,0.0]
[1778298691514,54.28,80343.31,30.1,0.0,0.0,0.0]
[1778298694513,54.28,80343.31,30.1,0.0,0.0,0.0]
[1778298695296,54.28,80343.45,30.1,0.0,0.0,0.0]
[1778298706551,54.28,80343.42,30.1,0.0,0.0,0.0]
[1778298707435,54.28,80344.03,30.1,0.0,0.0,0.0]
[1778298710387,54.28,80344.1,30.1,0.0,0.0,0.0]
[1778298711157,54.28,80344.1,30.1,0.0,0.0,0.0]
[1778298712004,54.28,80344.25,30.1,0.0,0.0,0.0]
[1778298712682,54.28,80344.25,30.1,0.0,0.0,0.0]
[1778298715742,54.28,80344.22,30.1,0.0,0.0,0.0]
[1778298716570,54.28,80344.22,30.1,0.0,0.0,0.0]
[1778298717950,54.28,80344.29,30.1,0.0,0.0,0.0]
[1778298719382,54.28,80344.22,30.1,0.0,0.0,0.0]
[1778298724743,54.28,80344.02,30.1,0.0,0.0,0.0]
[1778298727580,54.28,80346.59,30.1,0.0,0.0,0.0]
[1778298728850,54.28,80349.63,30.1,0.0,0.0,0.0]
[1778298730392,54.28,80350.29,30.1,0.0,0.0,0.0]
[1778298732077,54.28,80350.22,30.1,0.0,0.0,0.0]
[1778298735036,54.28,80349.64,30.1,0.0,0.0,0.0]
[1778298735799,54.28,80349.64,30.1,0.0,0.0,0.0]
[1778298742103,54.28,80349.57,30.1,0.0,0.0,0.0]
[1778298742797,54.28,80349.64,30.1,0.0,0.0,0.0]
[1778298745847,54.28,80349.6,30.1,0.0,0.0,0.0]
[1778298746759,54.28,80349.6,30.1,0.0,0.0,0.0]
[1778298747484,54.28,80349.6,30.1,0.0,0.0,0.0]
[1778298748963,54.28,80349.57,30.1,0.0,0.0,0.0]
[1778298752755,54.28,80349.35,30.1,0.0,0.0,0.0]
[1778298752855,54.28,80349.35,30.1,0.0,0.0,0.0]
[1778298754265,54.28,80349.35,30.1,0.0,0.0,0.0]
[1778298756412,54.28,80349.35,30.1,0.0,0.0,0.0]
[1778298757153,54.28,80349.35,30.1,0.0,0.0,0.0]
[1778298764016,54.28,80349.79,30.1,0.0,0.0,0.0]
[1778298774086,54.28,80349.11,30.1,0.0,0.0,0.0]
[1778298777169,54.28,80349.41,30.1,0.0,0.0,0.0]
[1778298779606,54.28,80349.41,30.1,0.0,0.0,0.0]
[1778298784544,54.28,80349.28,30.1,0.0,0.0,0.0]
[1778298785498,54.28,80349.32,30.1,0.0,0.0,0.0]
[1778298789154,54.28,80349.28,30.1,0.0,0.0,0.0]
[1778298789812,54.28,80349.32,30.1,0.0,0.0,0.0]
[1778298796340,54.28,80349.32,30.1,0.0,0.0,0.0]
[1778298797113,54.28,80349.32,30.1,0.0,0.0,0.0]
[1778298802282,54.28,80349.49,30.1,0.0,0.0,0.0]
[1778298804572,54.28,80349.49,30.1,0.0,0.0,0.0]
[1778298805206,54.28,80349.49,30.1,0.0,0.0,0.0]
[1778298810715,54.28,80353.32,30.1,0.0,0.0,0.0]
[1778298811570,54.28,80349.32,30.1,0.0,0.0,0.0]
[1778298811666,54.28,80349.79,30.1,0.0,0.0,0.0]
[1778298814505,54.28,80349.75,30.1,0.0,0.0,0.0]
[1778298815838,54.28,80349.75,30.1,0.0,0.0,0.0]
[1778298816775,54.28,80349.75,30.1,0.0,0.0,0.0]
[1778298817942,54.28,80349.75,30.1,0.0,0.0,0.0]
[1778298823429,54.28,80350.75,30.1,0.0,0.0,0.0]
[1778298828465,54.28,80350.85,30.1,0.0,0.0,0.0]
[1778298830405,54.28,80349.44,30.1,0.0,0.0,0.0]
[1778298830479,54.28,80355.51,30.1,0.0,0.0,0.0]
[1778298831486,54.28,80360.64,30.1,0.0,0.0,0.0]
[1778298832044,54.28,80360.64,30.1,0.0,0.0,0.0]
[1778298837528,54.28,80365.45,30.1,0.0,0.0,0.0]
[1778298842563,54.28,80365.53,30.1,0.0,0.0,0.0]
[1778298847598,54.28,80365.52,30.1,0.0,0.0,0.0]
[1778298854451,54.28,80365.52,30.1,0.0,0.0,0.0]
[1778298855238,54.28,80365.52,30.1,0.0,0.0,0.0]
[1778298856387,54.28,80365.85,30.1,0.0,0.0,0.0]
[1778298856685,54.28,80365.85,30.1,0.0,0.0,0.0]
[1778298856907,54.28,80366.36,30.1,0.0,0.0,0.0]
[1778298857528,54.28,80366.36,30.1,0.0,0.0,0.0]
[1778298860552,54.28,80369.36,30.1,0.0,0.0,0.0]
[1778298861298,54.28,80369.4,30.1,0.0,0.0,0.0]
[1778298867739,54.28,80368.94,30.1,0.0,0.0,0.0]
[1778298869672,54.28,80368.25,30.1,0.0,0.0,0.0]
[1778298870521,54.28,80368.83,30.1,0.0,0.0,0.0]
[1778298871767,54.28,80371.61,30.1,0.0,0.0,0.0]
[1778298876804,54.28,80373.15,30.1,0.0,0.0,0.0]
[1778298881839,54.28,80373.28,30.1,0.0,0.0,0.0]
[1778298884449,54.28,80373.28,30.1,0.0,0.0,0.0]
[1778298885310,54.28,80373.33,30.1,0.0,0.0,0.0]
[1778298886628,54.28,80373.95,30.1,0.0,0.0,0.0]
[1778298886788,54.28,80373.95,30.1,0.0,0.0,0.0]
[1778298893346,54.28,80376.54,30.1,0.0,0.0,0.0]
[1778298894064,54.28,80376.54,30.1,0.0,0.0,0.0]
[1778298895683,54.28,80376.54,30.1,0.0,0.0,0.0]
[1778298896334,54.28,80376.54,30.1,0.0,0.0,0.0]
[1778298897238,54.28,80376.54,30.1,0.0,0.0,0.0]
[1778298897644,54.28,80376.54,30.1,0.0,0.0,0.0]
[1778298899712,54.28,80380.58,30.1,0.0,0.0,0.0]
[1778298900579,54.28,80380.55,30.1,0.0,0.0,0.0]
[1778298906400,54.28,80382.13,30.1,0.0,0.0,0.0]
[1778298907256,54.28,80382.16,30.1,0.0,0.0,0.0]
[1778298908086,54.28,80382.98,30.1,0.0,0.0,0.0]
[1778298908646,54.28,80382.98,30.1,0.0,0.0,0.0]
[1778298912116,54.28,80384.16,30.1,0.0,0.0,0.0]
[1778298912841,54.28,80384.16,30.1,0.0,0.0,0.0]
[1778298915652,54.28,80386.61,30.1,0.0,0.0,0.0]
[1778298917454,54.28,80386.42,30.1,0.0,0.0,0.0]
[1778298918324,54.28,80386.42,30.1,0.0,0.0,0.0]
[1778298918896,54.28,80386.42,30.1,0.0,0.0,0.0]
[1778298920513,54.28,80386.42,30.1,0.0,0.0,0.0]
[1778298921758,54.28,80386.42,30.1,0.0,0.0,0.0]
[1778298923130,54.28,80391.75,30.1,0.0,0.0,0.0]
[1778298928164,54.28,80391.47,30.1,0.0,0.0,0.0]
[1778298931185,54.28,80391.73,30.1,0.0,0.0,0.0]
[1778298934946,54.28,80392.45,30.1,0.0,0.0,0.0]
[1778298935580,54.28,80392.45,30.1,0.0,0.0,0.0]
[1778298936280,54.28,80392.85,30.1,0.0,0.0,0.0]
[1778298937084,54.28,80392.6,30.1,0.0,0.0,0.0]
[1778298942262,54.28,80389.82,30.1,0.0,0.0,0.0]
[1778298951854,54.28,80389.35,30.1,0.0,0.0,0.0]
[1778298952737,54.28,80389.35,30.1,0.0,0.0,0.0]
[1778298954184,54.28,80389.35,30.1,0.0,0.0,0.0]
[1778298954975,54.28,80389.35,30.1,0.0,0.0,0.0]
[1778298959216,54.28,80389.8,30.1,0.0,0.0,0.0]
[1778298960158,54.28,80389.81,30.1,0.0,0.0,0.0]
[1778298965424,54.28,80390.74,30.1,0.0,0.0,0.0]
[1778298968676,54.28,80390.88,30.1,0.0,0.0,0.0]
[1778298969771,54.28,80390.88,30.1,0.0,0.0,0.0]
[1778298973598,54.28,80389.92,30.1,0.0,0.0,0.0]
[1778298975341,54.28,80390.22,30.1,0.0,0.0,0.0]
[1778298976061,54.28,80390.07,30.1,0.0,0.0,0.0]
[1778298976790,54.28,80390.07,30.1,0.0,0.0,0.0]
[1778298978228,54.28,80391.14,30.1,0.0,0.0,0.0]
[1778298980474,54.28,80391.14,30.1,0.0,0.0,0.0]
[1778298982866,54.28,80391.14,30.1,0.0,0.0,0.0]
[1778298983647,54.28,80391.03,30.1,0.0,0.0,0.0]
[1778298988294,54.28,80391.08,30.1,0.0,0.0,0.0]
[1778298989769,54.28,80391.09,30.1,0.0,0.0,0.0]
[1778298990550,54.28,80391.09,30.1,0.0,0.0,0.0]
[1778298991400,54.28,80391.49,30.1,0.0,0.0,0.0]
[1778298991606,54.28,80391.53,30.1,0.0,0.0,0.0]
[1778298995298,54.28,80391.67,30.1,0.0,0.0,0.0]
[1778298996911,54.28,80391.67,30.1,0.0,0.0,0.0]
[1778299007487,54.28,80391.31,30.1,0.0,0.0,0.0]
[1778299008510,54.28,80391.31,30.1,0.0,0.0,0.0]
[1778299009312,54.28,80392.1,30.1,0.0,0.0,0.0]
[1778299010016,54.28,80392.1,30.1,0.0,0.0,0.0]
[1778299011577,54.28,80391.82,30.1,0.0,0.0,0.0]
[1778299013200,54.28,80391.82,30.1,0.0,0.0,0.0]
[1778299013672,54.28,80391.82,30.1,0.0,0.0,0.0]
[1778299015680,54.28,80391.82,30.1,0.0,0.0,0.0]
[1778299016496,54.28,80391.82,30.1,0.0,0.0,0.0]
[1778299017213,54.28,80391.82,30.1,0.0,0.0,0.0]
[1778299018512,54.28,80391.82,30.1,0.0,0.0,0.0]
[1778299019246,54.28,80392.25,30.1,0.0,0.0,0.0]
[1778299023103,54.28,80392.05,30.1,0.0,0.0,0.0]
[1778299024565,54.28,80392.07,30.1,0.0,0.0,0.0]
[1778299029872,54.28,80392.33,30.1,0.0,0.0,0.0]
[1778299033830,54.28,80392.33,30.1,0.0,0.0,0.0]
[1778299034565,54.28,80392.33,30.1,0.0,0.0,0.0]
[1778299035264,54.28,80392.33,30.1,0.0,0.0,0.0]
[1778299036063,54.28,80392.33,30.1,0.0,0.0,0.0]
[1778299042964,54.28,80390.78,30.1,0.0,0.0,0.0]
[1778299047011,54.28,80386.66,30.1,0.0,0.0,0.0]
[1778299049299,54.28,80382.16,30.1,0.0,0.0,0.0]
[1778299049569,54.28,80382.16,30.1,0.0,0.0,0.0]
[1778299050222,54.28,80382.12,30.1,0.0,0.0,0.0]
[1778299051021,54.28,80380.5,30.1,0.0,0.0,0.0]
[1778299053211,54.28,80379.04,30.1,0.0,0.0,0.0]
[1778299053779,54.28,80379.04,30.1,0.0,0.0,0.0]
[1778299056219,54.28,80379.51,30.1,0.0,0.0,0.0]
[1778299056804,54.28,80379.51,30.1,0.0,0.0,0.0]
[1778299058315,54.28,80379.51,30.1,0.0,0.0,0.0]
[1778299058868,54.28,80379.51,30.1,0.0,0.0,0.0]
[1778299062241,54.28,80379.19,30.1,0.0,0.0,0.0]
[1778299063751,54.28,80379.19,30.1,0.0,0.0,0.0]
[1778299066847,54.28,80379.08,30.1,0.0,0.0,0.0]
[1778299067625,54.28,80379.08,30.1,0.0,0.0,0.0]
[1778299073175,54.28,80379.01,30.1,0.0,0.0,0.0]
[1778299079217,54.28,80379.03,30.1,0.0,0.0,0.0]
[1778299084252,54.28,80379.06,30.1,0.0,0.0,0.0]
[1778299089287,54.28,80379.08,30.1,0.0,0.0,0.0]
[1778299090210,54.28,80379.08,30.1,0.0,0.0,0.0]
[1778299091893,54.28,80379.08,30.1,0.0,0.0,0.0]
[1778299094154,54.28,80379.08,30.1,0.0,0.0,0.0]
[1778299094850,54.28,80379.08,30.1,0.0,0.0,0.0]
[1778299095616,54.28,80379.08,30.1,0.0,0.0,0.0]
[1778299097221,54.28,80381.37,30.1,0.0,0.0,0.0]
[1778299099252,54.28,80382.45,30.1,0.0,0.0,0.0]
[1778299100126,54.28,80383.15,30.1,0.0,0.0,0.0]
[1778299100785,54.28,80383.15,30.1,0.0,0.0,0.0]
[1778299102474,54.28,80381.68,30.1,0.0,0.0,0.0]
[1778299104845,54.28,80381.69,30.1,0.0,0.0,0.0]
[1778299105730,54.28,80381.69,30.1,0.0,0.0,0.0]
[1778299108908,54.28,80381.94,30.1,0.0,0.0,0.0]
[1778299109713,54.28,80381.8,30.1,0.0,0.0,0.0]
[1778299111443,54.28,80382.7,30.1,0.0,0.0,0.0]
[1778299114222,54.28,80383.06,30.1,0.0,0.0,0.0]
[1778299115633,54.28,80383.06,30.1,0.0,0.0,0.0]
[1778299117750,54.28,80383.9,30.1,0.0,0.0,0.0]
[1778299118556,54.28,80383.88,30.1,0.0,0.0,0.0]
[1778299122169,54.28,80383.81,30.1,0.0,0.0,0.0]
[1778299122936,54.28,80383.81,30.1,0.0,0.0,0.0]
[1778299125796,54.28,80383.81,30.1,0.0,0.0,0.0]
[1778299126653,54.28,80383.78,30.1,0.0,0.0,0.0]
[1778299132591,54.28,80382.78,30.1,0.0,0.0,0.0]
[1778299135810,54.28,80380.62,30.1,0.0,0.0,0.0]
[1778299137439,54.28,80379.59,30.1,0.0,0.0,0.0]
[1778299138315,54.28,80378.9,30.1,0.0,0.0,0.0]
[1778299138927,54.28,80378.9,30.1,0.0,0.0,0.0]
[1778299140772,54.28,80378.69,30.1,0.0,0.0,0.0]
[1778299141590,54.28,80379.37,30.1,0.0,0.0,0.0]
[1778299143040,54.28,80381.64,30.1,0.0,0.0,0.0]
[1778299143056,54.28,80381.64,30.1,0.0,0.0,0.0]
[1778299144676,54.28,80389.01,30.1,0.0,0.0,0.0]
[1778299148820,54.28,80390.4,30.1,0.0,0.0,0.0]
[1778299149830,54.28,80390.63,30.1,0.0,0.0,0.0]
[1778299156153,54.28,80391.8,30.1,0.0,0.0,0.0]
[1778299156991,54.28,80391.54,30.1,0.0,0.0,0.0]
[1778299160120,54.28,80392.28,30.1,0.0,0.0,0.0]
[1778299160903,54.28,80391.72,30.1,0.0,0.0,0.0]
[1778299162489,54.28,80392.88,30.1,0.0,0.0,0.0]
[1778299163365,54.28,80392.89,30.1,0.0,0.0,0.0]
[1778299167307,54.28,80392.45,30.1,0.0,0.0,0.0]
[1778299169261,54.28,80392.48,30.1,0.0,0.0,0.0]
[1778299171865,54.28,80392.4,30.1,0.0,0.0,0.0]
[1778299173288,54.28,80392.23,30.1,0.0,0.0,0.0]
[1778299174010,54.28,80392.23,30.1,0.0,0.0,0.0]
[1778299176254,54.28,80392.07,30.1,0.0,0.0,0.0]
[1778299176862,54.28,80392.07,30.1,0.0,0.0,0.0]
[1778299179271,54.28,80394.99,30.1,0.0,0.0,0.0]
[1778299182162,54.28,80394.69,30.1,0.0,0.0,0.0]
[1778299183585,54.28,80396.73,30.1,0.0,0.0,0.0]
[1778299185055,54.28,80396.74,30.1,0.0,0.0,0.0]
[1778299185963,54.28,80390.61,30.1,0.0,0.0,0.0]
[1778299186984,54.28,80390.61,30.1,0.0,0.0,0.0]
[1778299186985,54.28,80384.94,30.1,0.0,0.0,0.0]
[1778299187377,54.28,80384.94,30.1,0.0,0.0,0.0]
[1778299190029,54.28,80384.08,30.1,0.0,0.0,0.0]
[1778299191503,54.28,80382.28,30.1,0.0,0.0,0.0]
[1778299195809,54.28,80382.04,30.1,0.0,0.0,0.0]
[1778299196541,54.28,80382.02,30.1,0.0,0.0,0.0]
[1778299201069,54.28,80386.73,30.1,0.0,0.0,0.0]
[1778299204497,54.28,80386.48,30.1,0.0,0.0,0.0]
[1778299206205,54.28,80386.46,30.1,0.0,0.0,0.0]
[1778299215492,54.28,80391.02,30.1,0.0,0.0,0.0]
[1778299216346,54.28,80389.23,30.1,0.0,0.0,0.0]
[1778299217216,54.28,80389.23,30.1,0.0,0.0,0.0]
[1778299217911,54.28,80389.23,30.1,0.0,0.0,0.0]
[1778299220030,54.28,80389.23,30.1,0.0,0.0,0.0]
[1778299220969,54.28,80392.52,30.1,0.0,0.0,0.0]
[1778299223798,54.28,80395.43,30.1,0.0,0.0,0.0]
[1778299224579,54.28,80395.43,30.1,0.0,0.0,0.0]
[1778299226251,54.28,80395.32,30.1,0.0,0.0,0.0]
[1778299227626,54.28,80395.54,30.1,0.0,0.0,0.0]
[1778299230725,54.28,80395.41,30.1,0.0,0.0,0.0]
[1778299231605,54.28,80395.89,30.1,0.0,0.0,0.0]
[1778299231705,54.28,80395.89,30.1,0.0,0.0,0.0]
[1778299236491,54.28,80396.25,30.1,0.0,0.0,0.0]
[1778299237446,54.28,80398.67,30.1,0.0,0.0,0.0]
[1778299245689,54.28,80396.35,30.1,0.0,0.0,0.0]
[1778299246557,54.28,80396.68,30.1,0.0,0.0,0.0]
[1778299247419,54.28,80396.68,30.1,0.0,0.0,0.0]
[1778299248358,54.28,80396.71,30.1,0.0,0.0,0.0]
[1778299251240,54.28,80396.87,30.1,0.0,0.0,0.0]
[1778299252611,54.28,80396.89,30.1,0.0,0.0,0.0]
[1778299252755,54.28,80396.89,30.1,0.0,0.0,0.0]
[1778299254425,54.28,80400.04,30.1,0.0,0.0,0.0]
[1778299255172,54.28,80400.04,30.1,0.0,0.0,0.0]
[1778299255817,54.28,80401.43,30.1,0.0,0.0,0.0]
[1778299258240,54.28,80401.29,30.1,0.0,0.0,0.0]
[1778299258768,54.28,80401.99,30.1,0.0,0.0,0.0]
[1778299262640,54.28,80402.01,30.1,0.0,0.0,0.0]
[1778299264346,54.28,80406.97,30.1,0.0,0.0,0.0]
[1778299266024,54.28,80407.29,30.1,0.0,0.0,0.0]
[1778299266742,54.28,80404.75,30.1,0.0,0.0,0.0]
[1778299271972,54.28,80405.16,30.1,0.0,0.0,0.0]
[1778299272633,54.28,80405.03,30.1,0.0,0.0,0.0]
[1778299274070,54.28,80405.2,30.1,0.0,0.0,0.0]
[1778299274909,54.28,80405.2,30.1,0.0,0.0,0.0]
[1778299280622,54.28,80407.59,30.1,0.0,0.0,0.0]
[1778299281331,54.28,80407.59,30.1,0.0,0.0,0.0]
[1778299282611,54.28,80407.59,30.1,0.0,0.0,0.0]
[1778299283424,54.28,80407.59,30.1,0.0,0.0,0.0]
[1778299284297,54.28,80407.46,30.1,0.0,0.0,0.0]
[1778299285112,54.28,80407.46,30.1,0.0,0.0,0.0]
[1778299286562,54.28,80407.11,30.1,0.0,0.0,0.0]
[1778299292823,54.28,80407.11,30.1,0.0,0.0,0.0]
[1778299292923,54.28,80407.11,30.1,0.0,0.0,0.0]
[1778299293695,54.28,80407.11,30.1,0.0,0.0,0.0]
[1778299301771,54.28,80408.26,30.1,0.0,0.0,0.0]
[1778299304658,54.28,80408.26,30.1,0.0,0.0,0.0]
[1778299305424,54.28,80408.38,30.1,0.0,0.0,0.0]
[1778299311228,54.28,80409.14,30.1,0.0,0.0,0.0]
[1778299312024,54.28,80409.07,30.1,0.0,0.0,0.0]
[1778299317883,54.28,80410.54,30.1,0.0,0.0,0.0]
[1778299322918,54.28,80411.57,30.1,0.0,0.0,0.0]
[1778299327027,54.28,80412.55,30.1,0.0,0.0,0.0]
[1778299327637,54.28,80413.92,30.1,0.0,0.0,0.0]
[1778299330328,54.28,80412.61,30.1,0.0,0.0,0.0]
[1778299332581,54.28,80413.68,30.1,0.0,0.0,0.0]
[1778299333563,54.28,80413.65,30.1,0.0,0.0,0.0]
[1778299334526,54.28,80413.65,30.1,0.0,0.0,0.0]
[1778299337756,54.28,80412.97,30.1,0.0,0.0,0.0]
[1778299338659,54.28,80412.97,30.1,0.0,0.0,0.0]
[1778299345074,54.28,80415.46,30.1,0.0,0.0,0.0]
[1778299347490,54.28,80416.23,30.1,0.0,0.0,0.0]
[1778299348222,54.28,80416.23,30.1,0.0,0.0,0.0]
[1778299352484,54.28,80416.23,30.1,0.0,0.0,0.0]
[1778299353129,54.28,80416.23,30.1,0.0,0.0,0.0]
[1778299353229,54.28,80416.23,30.1,0.0,0.0,0.0]
[1778299354714,54.28,80416.23,30.1,0.0,0.0,0.0]
[1778299355541,54.28,80416.23,30.1,0.0,0.0,0.0]
[1778299362317,54.28,80415.83,30.1,0.0,0.0,0.0]
[1778299363029,54.28,80418.13,30.1,0.0,0.0,0.0]
[1778299363774,54.28,80418.13,30.1,0.0,0.0,0.0]
[1778299364530,54.28,80418.13,30.1,0.0,0.0,0.0]
[1778299369570,54.28,80418.2,30.1,0.0,0.0,0.0]
[1778299370467,54.28,80415.9,30.1,0.0,0.0,0.0]
[1778299373956,54.28,80415.98,30.1,0.0,0.0,0.0]
[1778299374690,54.28,80416.01,30.1,0.0,0.0,0.0]
[1778299380069,54.28,80416.4,30.1,0.0,0.0,0.0]
[1778299380872,54.28,80416.45,30.1,0.0,0.0,0.0]
[1778299383210,54.28,80419.62,30.1,0.0,0.0,0.0]
[1778299384525,54.28,80419.97,30.1,0.0,0.0,0.0]
[1778299392217,54.28,80425.79,30.1,0.0,0.0,0.0]
[1778299393788,54.28,80425.79,30.1,0.0,0.0,0.0]
[1778299394691,54.28,80425.83,30.1,0.0,0.0,0.0]
[1778299395525,54.28,80426.25,30.1,0.0,0.0,0.0]
[1778299399996,54.28,80425.47,30.1,0.0,0.0,0.0]
[1778299400773,54.28,80426.14,30.1,0.0,0.0,0.0]
[1778299401531,54.28,80427.06,30.1,0.0,0.0,0.0]
[1778299402292,54.28,80427.06,30.1,0.0,0.0,0.0]
[1778299408453,54.28,80427.1,30.1,0.0,0.0,0.0]
[1778299409229,54.28,80427.1,30.1,0.0,0.0,0.0]
[1778299411539,54.28,80427.57,30.1,0.0,0.0,0.0]
[1778299412492,54.28,80427.57,30.1,0.0,0.0,0.0]
[1778299413277,54.28,80427.57,30.1,0.0,0.0,0.0]
[1778299414936,54.28,80428.82,30.1,0.0,0.0,0.0]
[1778299415768,54.28,80428.82,30.1,0.0,0.0,0.0]
[1778299417896,54.28,80428.82,30.1,0.0,0.0,0.0]
[1778299418630,54.28,80428.82,30.1,0.0,0.0,0.0]
[1778299424521,54.28,80431.32,30.1,0.0,0.0,0.0]
[1778299425372,54.28,80431.32,30.1,0.0,0.0,0.0]
[1778299434700,54.28,80431.85,30.1,0.0,0.0,0.0]
[1778299437852,54.28,80431.85,30.1,0.0,0.0,0.0]
[1778299438650,54.28,80431.85,30.1,0.0,0.0,0.0]
[1778299443763,54.28,80433.83,30.1,0.0,0.0,0.0]
[1778299448977,54.28,80435.13,30.1,0.0,0.0,0.0]
[1778299450085,54.28,80435.18,30.1,0.0,0.0,0.0]
[1778299452828,54.28,80441.48,30.1,0.0,0.0,0.0]
[1778299457863,54.28,80445.2,30.1,0.0,0.0,0.0]
[1778299460385,54.28,80445.75,30.1,0.0,0.0,0.0]
[1778299461311,54.28,80445.75,30.1,0.0,0.0,0.0]
[1778299466401,54.28,80447.72,30.1,0.0,0.0,0.0]
[1778299467213,54.28,80447.67,30.1,0.0,0.0,0.0]
[1778299471961,54.28,80450.39,30.1,0.0,0.0,0.0]
[1778299472680,54.28,80450.39,30.1,0.0,0.0,0.0]
[1778299473527,54.28,80450.51,30.1,0.0,0.0,0.0]
[1778299477297,54.28,80451.6,30.1,0.0,0.0,0.0]
[1778299478650,54.28,80451.63,30.1,0.0,0.0,0.0]
[1778299481307,54.28,80452.02,30.1,0.0,0.0,0.0]
[1778299482810,54.28,80455.46,30.1,0.0,0.0,0.0]
[1778299485641,54.28,80458.23,30.1,0.0,0.0,0.0]
[1778299487496,54.28,80457.79,30.1,0.0,0.0,0.0]
[1778299490023,54.28,80458.8,30.1,0.0,0.0,0.0]
[1778299490750,54.28,80459.84,30.1,0.0,0.0,0.0]
[1778299493157,54.28,80459.85,30.1,0.0,0.0,0.0]
[1778299493833,54.28,80459.08,30.1,0.0,0.0,0.0]
[1778299495374,54.28,80459.45,30.1,0.0,0.0,0.0]
[1778299496176,54.28,80459.89,30.1,0.0,0.0,0.0]
[1778299502171,54.28,80459.87,30.1,0.0,0.0,0.0]
[1778299505672,54.28,80460.44,30.1,0.0,0.0,0.0]
[1778299506475,54.28,80460.44,30.1,0.0,0.0,0.0]
[1778299512241,54.28,80461.53,30.1,0.0,0.0,0.0]
[1778299515790,54.28,80461.42,30.1,0.0,0.0,0.0]
[1778299516524,54.28,80461.42,30.1,0.0,0.0,0.0]
[1778299520997,54.28,80460.86,30.1,0.0,0.0,0.0]
[1778299521609,54.28,80461.68,30.1,0.0,0.0,0.0]
[1778299526133,54.28,80460.94,30.1,0.0,0.0,0.0]
[1778299527037,54.28,80461.07,30.1,0.0,0.0,0.0]
[1778299527633,54.28,80460.85,30.1,0.0,0.0,0.0]
[1778299527732,54.28,80460.85,30.1,0.0,0.0,0.0]
[1778299529380,54.28,80461.5,30.1,0.0,0.0,0.0]
[1778299529706,54.28,80464.35,30.1,0.0,0.0,0.0]
[1778299531374,54.28,80464.86,30.1,0.0,0.0,0.0]
[1778299536409,54.28,80468.77,30.1,0.0,0.0,0.0]
[1778299537537,54.28,80468.77,30.1,0.0,0.0,0.0]
[1778299538208,54.28,80468.87,30.1,0.0,0.0,0.0]
[1778299541109,54.28,80471.08,30.1,0.0,0.0,0.0]
[1778299541430,54.28,80471.08,30.1,0.0,0.0,0.0]
[1778299541446,54.28,80476.64,30.1,0.0,0.0,0.0]
[1778299542453,54.28,80484.24,30.1,0.0,0.0,0.0]
[1778299542727,54.28,80484.24,30.1,0.0,0.0,0.0]
[1778299543178,54.28,80484.24,30.1,0.0,0.0,0.0]
[1778299548495,54.28,80486.51,30.1,0.0,0.0,0.0]
[1778299550595,54.28,80487.09,30.1,0.0,0.0,0.0]
[1778299551170,54.28,80487.09,30.1,0.0,0.0,0.0]
[1778299558565,54.28,80486.65,30.1,0.0,0.0,0.0]
[1778299560342,54.28,80487.65,30.1,0.0,0.0,0.0]
[1778299561171,54.28,80487.65,30.1,0.0,0.0,0.0]
[1778299562020,54.28,80487.72,30.1,0.0,0.0,0.0]
[1778299562748,54.28,80488.33,30.1,0.0,0.0,0.0]
[1778299562992,54.28,80488.33,30.1,0.0,0.0,0.0]
[1778299563022,54.28,80488.33,30.1,0.0,0.0,0.0]
[1778299563604,54.28,80498.38,30.1,0.0,0.0,0.0]
[1778299564611,54.28,80513.64,30.1,0.0,0.0,0.0]
[1778299565618,54.28,80519.18,30.1,0.0,0.0,0.0]
[1778299567539,54.28,80519.18,30.1,0.0,0.0,0.0]
[1778299568186,54.28,80519.76,30.1,0.0,0.0,0.0]
[1778299568204,54.28,80519.76,30.1,0.0,0.0,0.0]
[1778299568419,54.28,80519.76,30.1,0.0,0.0,0.0]
[1778299569356,54.28,80523.54,30.1,0.0,0.0,0.0]
[1778299569952,54.28,80539.51,30.1,0.0,0.0,0.0]
[1778299570904,54.28,80584.45,30.1,0.0,0.0,0.0]
[1778299572377,54.28,80584.45,30.1,0.0,0.0,0.0]
[1778299572388,54.28,80609.99,30.1,0.0,0.0,0.0]
[1778299573783,54.28,80613.92,30.1,0.0,0.0,0.0]
[1778299573854,54.28,80613.92,30.1,0.0,0.0,0.0]
[1778299574796,54.28,80605.16,30.1,0.0,0.0,0.0]
[1778299576769,54.28,80599.16,30.1,0.0,0.0,0.0]
[1778299578119,54.28,80599.16,30.1,0.0,0.0,0.0]
[1778299578775,54.28,80597.61,30.1,0.0,0.0,0.0]
[1778299581273,54.28,80600.25,30.1,0.0,0.0,0.0]
[1778299581676,54.28,80599.93,30.1,0.0,0.0,0.0]
[1778299581810,54.28,80599.93,30.1,0.0,0.0,0.0]
[1778299581884,54.28,80609.97,30.1,0.0,0.0,0.0]
[1778299582882,54.28,80609.97,30.1,0.0,0.0,0.0]
[1778299582900,54.28,80646.49,30.1,0.0,0.0,0.0]
[1778299583803,54.28,80646.49,30.1,0.0,0.0,0.0]
[1778299583831,54.28,80655.62,30.1,0.0,0.0,0.0]
[1778299584800,54.28,80655.62,30.1,0.0,0.0,0.0]
[1778299584835,54.28,80638.44,30.1,0.0,0.0,0.0]
[1778299585834,54.28,80638.44,30.1,0.0,0.0,0.0]
[1778299586130,54.28,80638.44,30.1,0.0,0.0,0.0]
[1778299586155,54.28,80638.44,30.1,0.0,0.0,0.0]
[1778299586610,54.28,80638.44,30.1,0.0,0.0,0.0]
[1778299586750,54.28,80635.52,30.1,0.0,0.0,0.0]
[1778299587539,54.28,80635.52,30.1,0.0,0.0,0.0]
[1778299588714,54.28,80641.11,30.1,0.0,0.0,0.0]
[1778299589253,54.28,80641.11,30.1,0.0,0.0,0.0]
[1778299589609,54.28,80641.11,30.1,0.0,0.0,0.0]
[1778299590532,54.28,80639.93,30.1,0.0,0.0,0.0]
[1778299590603,54.28,80632.34,30.1,0.0,0.0,0.0]
[1778299592604,54.28,80635.6,30.1,0.0,0.0,0.0]
[1778299591884,54.28,80635.75,30.1,0.0,0.0,0.0]
[1778299593255,54.28,80635.75,30.1,0.0,0.0,0.0]
[1778299594905,54.28,80622.6,30.1,0.0,0.0,0.0]
[1778299597361,54.28,80619.63,30.1,0.0,0.0,0.0]
[1778299597407,54.28,80619.63,30.1,0.0,0.0,0.0]
[1778299597926,54.28,80628.21,30.1,0.0,0.0,0.0]
[1778299598933,54.28,80633.97,30.1,0.0,0.0,0.0]
[1778299602353,54.28,80631.47,30.1,0.0,0.0,0.0]
[1778299602749,54.28,80634.4,30.1,0.0,0.0,0.0]
[1778299602968,54.28,80649.9,30.1,0.0,0.0,0.0]
[1778299604592,54.28,80649.9,30.1,0.0,0.0,0.0]
[1778299603974,54.28,80655.58,30.1,0.0,0.0,0.0]
[1778299605331,54.28,80655.58,30.1,0.0,0.0,0.0]
[1778299605430,54.28,80650.34,30.1,0.0,0.0,0.0]
[1778299606614,54.28,80650.34,30.1,0.0,0.0,0.0]
[1778299606632,54.28,80650.34,30.1,0.0,0.0,0.0]
[1778299605989,54.28,80641.57,30.1,0.0,0.0,0.0]
[1778299606995,54.28,80634.6,30.1,0.0,0.0,0.0]
[1778299607884,54.28,80634.6,30.1,0.0,0.0,0.0]
[1778299608008,54.28,80622.96,30.1,0.0,0.0,0.0]
[1778299608817,54.28,80622.96,30.1,0.0,0.0,0.0]
[1778299613579,54.28,80618.8,30.1,0.0,0.0,0.0]
[1778299614406,54.28,80618.66,30.1,0.0,0.0,0.0]
[1778299615997,54.28,80624.24,30.1,0.0,0.0,0.0]
[1778299616647,54.28,80624.24,30.1,0.0,0.0,0.0]
[1778299623135,54.28,80623.93,30.1,0.0,0.0,0.0]
[1778299623528,54.28,80623.93,30.1,0.0,0.0,0.0]
[1778299624059,54.28,80620.89,30.1,0.0,0.0,0.0]
[1778299624118,54.28,80602.87,30.1,0.0,0.0,0.0]
[1778299624828,54.28,80602.87,30.1,0.0,0.0,0.0]
[1778299628057,54.28,80599.14,30.1,0.0,0.0,0.0]
[1778299628493,54.28,80599.14,30.1,0.0,0.0,0.0]
[1778299634189,54.28,80590.14,30.1,0.0,0.0,0.0]
[1778299635424,54.28,80590.14,30.1,0.0,0.0,0.0]
[1778299636220,54.28,80589.27,30.1,0.0,0.0,0.0]
[1778299637043,54.28,80589.18,30.1,0.0,0.0,0.0]
[1778299637713,54.28,80585.94,30.1,0.0,0.0,0.0]
[1778299639556,54.28,80585.92,30.1,0.0,0.0,0.0]
[1778299640353,54.28,80584.02,30.1,0.0,0.0,0.0]
[1778299640453,54.28,80575.27,30.1,0.0,0.0,0.0]
[1778299641239,54.28,80565.5,30.1,0.0,0.0,0.0]
[1778299642805,54.28,80563.83,30.1,0.0,0.0,0.0]
[1778299642930,54.28,80563.83,30.1,0.0,0.0,0.0]
[1778299643144,54.28,80563.83,30.1,0.0,0.0,0.0]
[1778299643893,54.28,80566.33,30.1,0.0,0.0,0.0]
[1778299644734,54.28,80570.11,30.1,0.0,0.0,0.0]
[1778299644976,54.28,80570.11,30.1,0.0,0.0,0.0]
[1778299645037,54.28,80570.11,30.1,0.0,0.0,0.0]
[1778299645304,54.28,80570.11,30.1,0.0,0.0,0.0]
[1778299645515,54.28,80570.11,30.1,0.0,0.0,0.0]
[1778299646382,54.28,80572.34,30.1,0.0,0.0,0.0]
[1778299647279,54.28,80575.3,30.1,0.0,0.0,0.0]
[1778299647857,54.28,80573.91,30.1,0.0,0.0,0.0]
[1778299651487,54.28,80574.9,30.1,0.0,0.0,0.0]
[1778299651503,54.28,80574.9,30.1,0.0,0.0,0.0]
[1778299651548,54.28,80579.2,30.1,0.0,0.0,0.0]
[1778299652319,54.28,80586.58,30.1,0.0,0.0,0.0]
[1778299653327,54.28,80595.95,30.1,0.0,0.0,0.0]
[1778299654462,54.28,80595.95,30.1,0.0,0.0,0.0]
[1778299655328,54.28,80596.65,30.1,0.0,0.0,0.0]
[1778299656715,54.28,80597.55,30.1,0.0,0.0,0.0]
[1778299657712,54.28,80597.46,30.1,0.0,0.0,0.0]
[1778299663396,54.28,80595.29,30.1,0.0,0.0,0.0]
[1778299667544,54.28,80597.83,30.1,0.0,0.0,0.0]
[1778299668481,54.28,80597.2,30.1,0.0,0.0,0.0]
[1778299669678,54.28,80597.01,30.1,0.0,0.0,0.0]
[1778299669706,54.28,80597.01,30.1,0.0,0.0,0.0]
[1778299670445,54.28,80590.05,30.1,0.0,0.0,0.0]
[1778299673466,54.28,80583.19,30.1,0.0,0.0,0.0]
[1778299675602,54.28,80580.06,30.1,0.0,0.0,0.0]
[1778299676514,54.28,80580.49,30.1,0.0,0.0,0.0]
[1778299677227,54.28,80580.44,30.1,0.0,0.0,0.0]
[1778299678727,54.28,80580.44,30.1,0.0,0.0,0.0]
[1778299679466,54.28,80579.32,30.1,0.0,0.0,0.0]
[1778299680244,54.28,80579.07,30.1,0.0,0.0,0.0]
[1778299680774,54.28,80578.93,30.1,0.0,0.0,0.0]
[1778299681622,54.28,80578.93,30.1,0.0,0.0,0.0]
[1778299682465,54.28,80579.79,30.1,0.0,0.0,0.0]
[1778299683061,54.28,80580.96,30.1,0.0,0.0,0.0]
[1778299688571,54.28,80587.79,30.1,0.0,0.0,0.0]
[1778299692816,54.28,80590.99,30.1,0.0,0.0,0.0]
[1778299692839,54.28,80590.99,30.1,0.0,0.0,0.0]
[1778299693606,54.28,80597.13,30.1,0.0,0.0,0.0]
[1778299694513,54.28,80597.13,30.1,0.0,0.0,0.0]
[1778299695410,54.28,80598.96,30.1,0.0,0.0,0.0]
[1778299696627,54.28,80605.14,30.1,0.0,0.0,0.0]
[1778299696968,54.28,80605.14,30.1,0.0,0.0,0.0]
[1778299699591,54.28,80608.32,30.1,0.0,0.0,0.0]
[1778299701076,54.28,80609.92,30.1,0.0,0.0,0.0]
[1778299701130,54.28,80609.92,30.1,0.0,0.0,0.0]
[1778299701211,54.28,80609.92,30.1,0.0,0.0,0.0]
[1778299701307,54.28,80609.92,30.1,0.0,0.0,0.0]
[1778299702671,54.28,80600.71,30.1,0.0,0.0,0.0]
[1778299704532,54.28,80599.06,30.1,0.0,0.0,0.0]
[1778299705622,54.28,80598.75,30.1,0.0,0.0,0.0]
[1778299708514,54.28,80600.27,30.1,0.0,0.0,0.0]
[1778299709338,54.28,80601.04,30.1,0.0,0.0,0.0]
[1778299711737,54.28,80599.04,30.1,0.0,0.0,0.0]
[1778299712417,54.28,80599.04,30.1,0.0,0.0,0.0]
[1778299712544,54.28,80599.04,30.1,0.0,0.0,0.0]
[1778299713340,54.28,80603.1,30.1,0.0,0.0,0.0]
[1778299713751,54.28,80610.33,30.1,0.0,0.0,0.0]
[1778299714749,54.28,80610.33,30.1,0.0,0.0,0.0]
[1778299715320,54.28,80610.28,30.1,0.0,0.0,0.0]
[1778299715517,54.28,80610.28,30.1,0.0,0.0,0.0]
[1778299716772,54.28,80619.9,30.1,0.0,0.0,0.0]
[1778299717968,54.28,80619.9,30.1,0.0,0.0,0.0]
[1778299718694,54.28,80619.9,30.1,0.0,0.0,0.0]
[1778299718068,54.28,80624.81,30.1,0.0,0.0,0.0]
[1778299719584,54.28,80624.81,30.1,0.0,0.0,0.0]
[1778299720329,54.28,80625.45,30.1,0.0,0.0,0.0]
[1778299725160,54.28,80623.28,30.1,0.0,0.0,0.0]
[1778299726531,54.28,80620.61,30.1,0.0,0.0,0.0]
[1778299730583,54.28,80623.29,30.1,0.0,0.0,0.0]
[1778299731361,54.28,80623.72,30.1,0.0,0.0,0.0]
[1778299736912,54.28,80623.5,30.1,0.0,0.0,0.0]
[1778299739535,54.28,80623.01,30.1,0.0,0.0,0.0]
[1778299739627,54.28,80618.2,30.1,0.0,0.0,0.0]
[1778299740346,54.28,80618.2,30.1,0.0,0.0,0.0]
[1778299740414,54.28,80612.81,30.1,0.0,0.0,0.0]
[1778299741835,54.28,80612.47,30.1,0.0,0.0,0.0]
[1778299742731,54.28,80612.47,30.1,0.0,0.0,0.0]
[1778299748189,54.28,80610.43,30.1,0.0,0.0,0.0]
[1778299748684,54.28,80610.43,30.1,0.0,0.0,0.0]
[1778299750008,54.28,80604.03,30.1,0.0,0.0,0.0]
[1778299753174,54.28,80604.95,30.1,0.0,0.0,0.0]
[1778299754006,54.28,80605.15,30.1,0.0,0.0,0.0]
[1778299755043,54.28,80610.01,30.1,0.0,0.0,0.0]
[1778299757354,54.28,80610.32,30.1,0.0,0.0,0.0]
[1778299758791,54.28,80611.9,30.1,0.0,0.0,0.0]
[1778299759525,54.28,80614.77,30.1,0.0,0.0,0.0]
[1778299760364,54.28,80614.82,30.1,0.0,0.0,0.0]
[1778299760774,54.28,80614.82,30.1,0.0,0.0,0.0]
[1778299760989,54.28,80615.23,30.1,0.0,0.0,0.0]
[1778299761085,54.28,80619.94,30.1,0.0,0.0,0.0]
[1778299762092,54.28,80626.34,30.1,0.0,0.0,0.0]
[1778299763299,54.28,80626.34,30.1,0.0,0.0,0.0]
[1778299764110,54.28,80628.73,30.1,0.0,0.0,0.0]
[1778299765652,54.28,80629.49,30.1,0.0,0.0,0.0]
[1778299765693,54.28,80629.49,30.1,0.0,0.0,0.0]
[1778299767301,54.28,80625.09,30.1,0.0,0.0,0.0]
[1778299768789,54.28,80623.5,30.1,0.0,0.0,0.0]
[1778299769722,54.28,80623.19,30.1,0.0,0.0,0.0]
[1778299770519,54.28,80620.08,30.1,0.0,0.0,0.0]
[1778299771471,54.28,80618.25,30.1,0.0,0.0,0.0]
[1778299771571,54.28,80614.97,30.1,0.0,0.0,0.0]
[1778299772618,54.28,80614.97,30.1,0.0,0.0,0.0]
[1778299773420,54.28,80614.81,30.1,0.0,0.0,0.0]
[1778299774404,54.28,80612.93,30.1,0.0,0.0,0.0]
[1778299778961,54.28,80608.73,30.1,0.0,0.0,0.0]
[1778299779920,54.28,80607.78,30.1,0.0,0.0,0.0]
[1778299785254,54.28,80608.8,30.1,0.0,0.0,0.0]
[1778299790289,54.28,80608.74,30.1,0.0,0.0,0.0]
[1778299793242,54.28,80607.87,30.1,0.0,0.0,0.0]
[1778299794583,54.28,80608.96,30.1,0.0,0.0,0.0]
[1778299795281,54.28,80607.93,30.1,0.0,0.0,0.0]
[1778299795324,54.28,80603.31,30.1,0.0,0.0,0.0]
[1778299797728,54.28,80600.37,30.1,0.0,0.0,0.0]
[1778299798781,54.28,80600.0,30.1,0.0,0.0,0.0]
[1778299799163,54.28,80599.97,30.1,0.0,0.0,0.0]
[1778299799956,54.28,80598.69,30.1,0.0,0.0,0.0]
[1778299800660,54.28,80598.69,30.1,0.0,0.0,0.0]
[1778299800742,54.28,80593.5,30.1,0.0,0.0,0.0]
[1778299801367,54.28,80599.37,30.1,0.0,0.0,0.0]
[1778299803944,54.28,80597.9,30.1,0.0,0.0,0.0]
[1778299804686,54.28,80597.9,30.1,0.0,0.0,0.0]
[1778299811437,54.28,80592.95,30.1,0.0,0.0,0.0]
[1778299812797,54.28,80592.95,30.1,0.0,0.0,0.0]
[1778299813602,54.28,80594.97,30.1,0.0,0.0,0.0]
[1778299819494,54.28,80592.34,30.1,0.0,0.0,0.0]
[1778299821191,54.28,80592.33,30.1,0.0,0.0,0.0]
[1778299821604,54.28,80592.33,30.1,0.0,0.0,0.0]
[1778299822775,54.28,80590.44,30.1,0.0,0.0,0.0]
[1778299823569,54.28,80588.98,30.1,0.0,0.0,0.0]
[1778299824572,54.28,80587.55,30.1,0.0,0.0,0.0]
[1778299824585,54.28,80587.55,30.1,0.0,0.0,0.0]
[1778299825314,54.28,80587.93,30.1,0.0,0.0,0.0]
[1778299825556,54.28,80587.93,30.1,0.0,0.0,0.0]
[1778299825596,54.28,80593.33,30.1,0.0,0.0,0.0]
[1778299827632,54.28,80592.71,30.1,0.0,0.0,0.0]
[1778299828279,54.28,80590.12,30.1,0.0,0.0,0.0]
[1778299831581,54.28,80585.66,30.1,0.0,0.0,0.0]
[1778299836620,54.28,80585.63,30.1,0.0,0.0,0.0]
[1778299839583,54.28,80585.75,30.1,0.0,0.0,0.0]
[1778299843120,54.28,80585.37,30.1,0.0,0.0,0.0]
[1778299843441,54.28,80585.37,30.1,0.0,0.0,0.0]
[1778299843669,54.28,80575.86,30.1,0.0,0.0,0.0]
[1778299843982,54.28,80575.86,30.1,0.0,0.0,0.0]
[1778299844676,54.28,80569.88,30.1,0.0,0.0,0.0]
[1778299845560,54.28,80569.88,30.1,0.0,0.0,0.0]
[1778299846655,54.28,80568.84,30.1,0.0,0.0,0.0]
[1778299849778,54.28,80570.6,30.1,0.0,0.0,0.0]
[1778299851004,54.28,80571.2,30.1,0.0,0.0,0.0]
[1778299851501,54.28,80571.2,30.1,0.0,0.0,0.0]
[1778299852285,54.28,80575.38,30.1,0.0,0.0,0.0]
[1778299854746,54.28,80582.24,30.1,0.0,0.0,0.0]
[1778299855211,54.28,80582.24,30.1,0.0,0.0,0.0]
[1778299855654,54.28,80582.24,30.1,0.0,0.0,0.0]
[1778299856760,54.28,80588.36,30.1,0.0,0.0,0.0]
[1778299861795,54.28,80588.27,30.1,0.0,0.0,0.0]
[1778299866830,54.28,80590.09,30.1,0.0,0.0,0.0]
[1778299867874,54.28,80590.09,30.1,0.0,0.0,0.0]
[1778299868699,54.28,80590.09,30.1,0.0,0.0,0.0]
[1778299869514,54.28,80588.95,30.1,0.0,0.0,0.0]
[1778299870158,54.28,80589.47,30.1,0.0,0.0,0.0]
[1778299875748,54.28,80590.07,30.1,0.0,0.0,0.0]
[1778299876518,54.28,80590.07,30.1,0.0,0.0,0.0]
[1778299881292,54.28,80590.12,30.1,0.0,0.0,0.0]
[1778299882073,54.28,80590.2,30.1,0.0,0.0,0.0]
[1778299887980,54.28,80589.14,30.1,0.0,0.0,0.0]
[1778299891001,54.28,80589.26,30.1,0.0,0.0,0.0]
[1778299893750,54.28,80589.26,30.1,0.0,0.0,0.0]
[1778299894504,54.28,80591.56,30.1,0.0,0.0,0.0]
[1778299895308,54.28,80591.56,30.1,0.0,0.0,0.0]
[1778299895790,54.28,80591.56,30.1,0.0,0.0,0.0]
[1778299896620,54.28,80592.19,30.1,0.0,0.0,0.0]
[1778299897571,54.28,80592.53,30.1,0.0,0.0,0.0]
[1778299899305,54.28,80592.53,30.1,0.0,0.0,0.0]
[1778299899495,54.28,80592.53,30.1,0.0,0.0,0.0]
[1778299901071,54.28,80585.05,30.1,0.0,0.0,0.0]
[1778299904385,54.28,80585.06,30.1,0.0,0.0,0.0]
[1778299905005,54.28,80581.87,30.1,0.0,0.0,0.0]
[1778299906106,54.28,80576.41,30.1,0.0,0.0,0.0]
[1778299908387,54.28,80574.96,30.1,0.0,0.0,0.0]
[1778299909208,54.28,80572.81,30.1,0.0,0.0,0.0]
[1778299912130,54.28,80571.1,30.1,0.0,0.0,0.0]
[1778299913365,54.28,80571.03,30.1,0.0,0.0,0.0]
[1778299914138,54.28,80567.83,30.1,0.0,0.0,0.0]
[1778299914814,54.28,80567.83,30.1,0.0,0.0,0.0]
[1778299919401,54.28,80568.03,30.1,0.0,0.0,0.0]
[1778299919852,54.28,80568.03,30.1,0.0,0.0,0.0]
[1778299921627,54.28,80571.84,30.1,0.0,0.0,0.0]
[1778299922511,54.28,80574.16,30.1,0.0,0.0,0.0]
[1778299928260,54.28,80575.0,30.1,0.0,0.0,0.0]
[1778299930118,54.28,80575.05,30.1,0.0,0.0,0.0]
[1778299932096,54.28,80574.87,30.1,0.0,0.0,0.0]
[1778299937323,54.28,80574.97,30.1,0.0,0.0,0.0]
[1778299940080,54.28,80574.55,30.1,0.0,0.0,0.0]
[1778299941004,54.28,80574.17,30.1,0.0,0.0,0.0]
[1778299941899,54.28,80574.17,30.1,0.0,0.0,0.0]
[1778299942669,54.28,80574.6,30.1,0.0,0.0,0.0]
[1778299946931,54.28,80575.66,30.1,0.0,0.0,0.0]
[1778299948253,54.28,80580.11,30.1,0.0,0.0,0.0]
[1778299951865,54.28,80580.79,30.1,0.0,0.0,0.0]
[1778299951911,54.28,80581.67,30.1,0.0,0.0,0.0]
[1778299952655,54.28,80581.67,30.1,0.0,0.0,0.0]
[1778299954299,54.28,80580.75,30.1,0.0,0.0,0.0]
[1778299955174,54.28,80581.2,30.1,0.0,0.0,0.0]
[1778299959750,54.28,80581.48,30.1,0.0,0.0,0.0]
[1778299962257,54.28,80580.81,30.1,0.0,0.0,0.0]
[1778299967823,54.28,80579.22,30.1,0.0,0.0,0.0]
[1778299968516,54.28,80579.16,30.1,0.0,0.0,0.0]
[1778299974678,54.28,80580.83,30.1,0.0,0.0,0.0]
[1778299975499,54.28,80580.75,30.1,0.0,0.0,0.0]
[1778299977753,54.28,80580.77,30.1,0.0,0.0,0.0]
[1778299978580,54.28,80580.77,30.1,0.0,0.0,0.0]
[1778299981160,54.28,80580.79,30.1,0.0,0.0,0.0]
[1778299981756,54.28,80580.79,30.1,0.0,0.0,0.0]
[1778299984273,54.28,80582.13,30.1,0.0,0.0,0.0]
[1778299985824,54.28,80581.75,30.1,0.0,0.0,0.0]
[1778299989678,54.28,80581.79,30.1,0.0,0.0,0.0]
[1778299990373,54.28,80581.31,30.1,0.0,0.0,0.0]
[1778299995192,54.28,80583.11,30.1,0.0,0.0,0.0]
[1778299996030,54.28,80583.11,30.1,0.0,0.0,0.0]
[1778299996793,54.28,80582.93,30.1,0.0,0.0,0.0]
[1778299997611,54.28,80582.09,30.1,0.0,0.0,0.0]
[1778299998481,54.28,80582.43,30.1,0.0,0.0,0.0]
[1778299999125,54.28,80582.21,30.1,0.0,0.0,0.0]
[1778300004792,54.28,80580.03,30.1,0.0,0.0,0.0]
[1778300006806,54.28,80573.73,30.1,0.0,0.0,0.0]
[1778300007100,54.28,80573.73,30.1,0.0,0.0,0.0]
[1778300007909,54.28,80573.73,30.1,0.0,0.0,0.0]
[1778300011844,54.28,80570.31,30.1,0.0,0.0,0.0]
[1778300014865,54.28,80565.68,30.1,0.0,0.0,0.0]
[1778300019900,54.28,80565.79,30.1,0.0,0.0,0.0]
[1778300021971,54.28,80565.79,30.1,0.0,0.0,0.0]
[1778300022082,54.28,80569.1,30.1,0.0,0.0,0.0]
[1778300022245,54.28,80569.1,30.1,0.0,0.0,0.0]
[1778300023132,54.28,80570.86,30.1,0.0,0.0,0.0]
[1778300028963,54.28,80571.36,30.1,0.0,0.0,0.0]
[1778300029256,54.28,80571.36,30.1,0.0,0.0,0.0]
[1778300030643,54.28,80570.79,30.1,0.0,0.0,0.0]
[1778300032282,54.28,80571.3,30.1,0.0,0.0,0.0]
[1778300032982,54.28,80571.3,30.1,0.0,0.0,0.0]
[1778300033713,54.28,80570.86,30.1,0.0,0.0,0.0]
[1778300034507,54.28,80570.45,30.1,0.0,0.0,0.0]
[1778300040046,54.28,80567.52,30.1,0.0,0.0,0.0]
[1778300040267,54.28,80567.52,30.1,0.0,0.0,0.0]
[1778300040993,54.28,80567.52,30.1,0.0,0.0,0.0]
[1778300044015,54.28,80571.27,30.1,0.0,0.0,0.0]
[1778300046380,54.28,80572.22,30.1,0.0,0.0,0.0]
[1778300050204,54.28,80574.87,30.1,0.0,0.0,0.0]
[1778300050292,54.28,80579.79,30.1,0.0,0.0,0.0]
[1778300052058,54.28,80579.79,30.1,0.0,0.0,0.0]
[1778300052770,54.28,80579.47,30.1,0.0,0.0,0.0]
[1778300053608,54.28,80580.29,30.1,0.0,0.0,0.0]
[1778300059179,54.28,80579.31,30.1,0.0,0.0,0.0]
[1778300064221,54.28,80577.9,30.1,0.0,0.0,0.0]
[1778300071270,54.28,80577.75,30.1,0.0,0.0,0.0]
[1778300075778,54.28,80577.8,30.1,0.0,0.0,0.0]
[1778300076527,54.28,80577.69,30.1,0.0,0.0,0.0]
[1778300078912,54.28,80577.67,30.1,0.0,0.0,0.0]
[1778300079625,54.28,80577.69,30.1,0.0,0.0,0.0]
[1778300082763,54.28,80576.85,30.1,0.0,0.0,0.0]
[1778300083760,54.28,80575.96,30.1,0.0,0.0,0.0]
[1778300084661,54.28,80576.4,30.1,0.0,0.0,0.0]
[1778300085545,54.28,80576.33,30.1,0.0,0.0,0.0]
[1778300086268,54.28,80576.53,30.1,0.0,0.0,0.0]
[1778300086886,54.28,80576.53,30.1,0.0,0.0,0.0]
[1778300086929,54.28,80576.53,30.1,0.0,0.0,0.0]
[1778300087103,54.28,80576.53,30.1,0.0,0.0,0.0]
[1778300088389,54.28,80569.44,30.1,0.0,0.0,0.0]
[1778300089452,54.28,80569.44,30.1,0.0,0.0,0.0]
[1778300090219,54.28,80569.4,30.1,0.0,0.0,0.0]
[1778300090805,54.28,80569.4,30.1,0.0,0.0,0.0]
[1778300093403,54.28,80566.05,30.1,0.0,0.0,0.0]
[1778300097272,54.28,80565.69,30.1,0.0,0.0,0.0]
[1778300097880,54.28,80565.69,30.1,0.0,0.0,0.0]
[1778300102399,54.28,80566.32,30.1,0.0,0.0,0.0]
[1778300103241,54.28,80566.02,30.1,0.0,0.0,0.0]
[1778300105436,54.28,80566.02,30.1,0.0,0.0,0.0]
[1778300106199,54.28,80565.87,30.1,0.0,0.0,0.0]
[1778300111656,54.28,80567.15,30.1,0.0,0.0,0.0]
[1778300112144,54.28,80567.15,30.1,0.0,0.0,0.0]
[1778300112559,54.28,80561.02,30.1,0.0,0.0,0.0]
[1778300113672,54.28,80561.02,30.1,0.0,0.0,0.0]
[1778300114640,54.28,80560.5,30.1,0.0,0.0,0.0]
[1778300120703,54.28,80559.25,30.1,0.0,0.0,0.0]
[1778300121565,54.28,80559.25,30.1,0.0,0.0,0.0]
[1778300127668,54.28,80559.07,30.1,0.0,0.0,0.0]
[1778300131696,54.28,80558.13,30.1,0.0,0.0,0.0]
[1778300132484,54.28,80558.13,30.1,0.0,0.0,0.0]
[1778300133456,54.28,80558.73,30.1,0.0,0.0,0.0]
[1778300136546,54.28,80557.88,30.1,0.0,0.0,0.0]
[1778300137390,54.28,80557.88,30.1,0.0,0.0,0.0]
[1778300139638,54.28,80557.66,30.1,0.0,0.0,0.0]
[1778300140092,54.28,80557.66,30.1,0.0,0.0,0.0]
[1778300143160,54.28,80557.54,30.1,0.0,0.0,0.0]
[1778300144184,54.28,80557.98,30.1,0.0,0.0,0.0]
[1778300147809,54.28,80552.89,30.1,0.0,0.0,0.0]
[1778300148816,54.28,80547.92,30.1,0.0,0.0,0.0]
[1778300149285,54.28,80547.92,30.1,0.0,0.0,0.0]
[1778300150077,54.28,80547.92,30.1,0.0,0.0,0.0]
[1778300152358,54.28,80546.42,30.1,0.0,0.0,0.0]
[1778300153780,54.28,80545.2,30.1,0.0,0.0,0.0]
[1778300157130,54.28,80545.02,30.1,0.0,0.0,0.0]
[1778300157700,54.28,80542.88,30.1,0.0,0.0,0.0]
[1778300160900,54.28,80537.28,30.1,0.0,0.0,0.0]
[1778300163806,54.28,80537.2,30.1,0.0,0.0,0.0]
[1778300164683,54.28,80536.47,30.1,0.0,0.0,0.0]
[1778300168484,54.28,80537.35,30.1,0.0,0.0,0.0]
[1778300172132,54.28,80535.86,30.1,0.0,0.0,0.0]
[1778300175212,54.28,80535.07,30.1,0.0,0.0,0.0]
[1778300176559,54.28,80534.5,30.1,0.0,0.0,0.0]
[1778300177341,54.28,80535.16,30.1,0.0,0.0,0.0]
[1778300178138,54.28,80535.16,30.1,0.0,0.0,0.0]
[1778300179528,54.28,80534.72,30.1,0.0,0.0,0.0]
[1778300180207,54.28,80534.72,30.1,0.0,0.0,0.0]
[1778300180944,54.28,80534.67,30.1,0.0,0.0,0.0]
[1778300181745,54.28,80534.72,30.1,0.0,0.0,0.0]
[1778300182640,54.28,80534.72,30.1,0.0,0.0,0.0]
[1778300183288,54.28,80534.02,30.1,0.0,0.0,0.0]
[1778300184801,54.28,80533.34,30.1,0.0,0.0,0.0]
[1778300185735,54.28,80532.84,30.1,0.0,0.0,0.0]
[1778300191110,54.28,80529.94,30.1,0.0,0.0,0.0]
[1778300193124,54.28,80522.12,30.1,0.0,0.0,0.0]
[1778300197152,54.28,80515.99,30.1,0.0,0.0,0.0]
[1778300197743,54.28,80515.99,30.1,0.0,0.0,0.0]
[1778300197923,54.28,80515.99,30.1,0.0,0.0,0.0]
[1778300198162,54.28,80510.08,30.1,0.0,0.0,0.0]
[1778300198992,54.28,80510.08,30.1,0.0,0.0,0.0]
[1778300199169,54.28,80503.14,30.1,0.0,0.0,0.0]
[1778300199488,54.28,80503.14,30.1,0.0,0.0,0.0]
[1778300201469,54.28,80502.41,30.1,0.0,0.0,0.0]
[1778300202130,54.28,80502.41,30.1,0.0,0.0,0.0]
[1778300203197,54.28,80493.44,30.1,0.0,0.0,0.0]
[1778300203661,54.28,80493.44,30.1,0.0,0.0,0.0]
[1778300204173,54.28,80493.44,30.1,0.0,0.0,0.0]
[1778300205450,54.28,80493.46,30.1,0.0,0.0,0.0]
[1778300206222,54.28,80493.46,30.1,0.0,0.0,0.0]
[1778300212169,54.28,80493.22,30.1,0.0,0.0,0.0]
[1778300212990,54.28,80493.18,30.1,0.0,0.0,0.0]
[1778300213268,54.28,80498.78,30.1,0.0,0.0,0.0]
[1778300214275,54.28,80504.4,30.1,0.0,0.0,0.0]
[1778300218072,54.28,80504.8,30.1,0.0,0.0,0.0]
[1778300218836,54.28,80504.5,30.1,0.0,0.0,0.0]
[1778300224345,54.28,80498.09,30.1,0.0,0.0,0.0]
[1778300227932,54.28,80498.61,30.1,0.0,0.0,0.0]
[1778300228558,54.28,80500.46,30.1,0.0,0.0,0.0]
[1778300233413,54.28,80507.51,30.1,0.0,0.0,0.0]
[1778300236271,54.28,80508.25,30.1,0.0,0.0,0.0]
[1778300237336,54.28,80507.5,30.1,0.0,0.0,0.0]
[1778300239303,54.28,80507.36,30.1,0.0,0.0,0.0]
[1778300240013,54.28,80507.36,30.1,0.0,0.0,0.0]
[1778300240053,54.28,80507.36,30.1,0.0,0.0,0.0]
[1778300240180,54.28,80507.36,30.1,0.0,0.0,0.0]
[1778300240462,54.28,80513.68,30.1,0.0,0.0,0.0]
[1778300242476,54.28,80518.17,30.1,0.0,0.0,0.0]
[1778300244830,54.28,80518.18,30.1,0.0,0.0,0.0]
[1778300245711,54.28,80518.18,30.1,0.0,0.0,0.0]
[1778300252546,54.28,80516.79,30.1,0.0,0.0,0.0]
[1778300253343,54.28,80516.79,30.1,0.0,0.0,0.0]
[1778300253920,54.28,80516.79,30.1,0.0,0.0,0.0]
[1778300254626,54.28,80516.65,30.1,0.0,0.0,0.0]
[1778300255436,54.28,80516.83,30.1,0.0,0.0,0.0]
[1778300256896,54.28,80516.22,30.1,0.0,0.0,0.0]
[1778300257618,54.28,80516.43,30.1,0.0,0.0,0.0]
[1778300263623,54.28,80519.88,30.1,0.0,0.0,0.0]
[1778300265275,54.28,80519.88,30.1,0.0,0.0,0.0]
[1778300266016,54.28,80521.32,30.1,0.0,0.0,0.0]
[1778300269671,54.28,80525.23,30.1,0.0,0.0,0.0]
[1778300271489,54.28,80528.61,30.1,0.0,0.0,0.0]
[1778300272130,54.28,80528.61,30.1,0.0,0.0,0.0]
[1778300273914,54.28,80529.1,30.1,0.0,0.0,0.0]
[1778300276774,54.28,80527.66,30.1,0.0,0.0,0.0]
[1778300277564,54.28,80527.17,30.1,0.0,0.0,0.0]
[1778300278344,54.28,80527.53,30.1,0.0,0.0,0.0]
[1778300279125,54.28,80527.53,30.1,0.0,0.0,0.0]
[1778300283805,54.28,80527.1,30.1,0.0,0.0,0.0]
[1778300285139,54.28,80527.03,30.1,0.0,0.0,0.0]
[1778300288556,54.28,80527.32,30.1,0.0,0.0,0.0]
[1778300290141,54.28,80527.32,30.1,0.0,0.0,0.0]
[1778300294451,54.28,80526.37,30.1,0.0,0.0,0.0]
[1778300295251,54.28,80526.37,30.1,0.0,0.0,0.0]
[1778300298468,54.28,80527.55,30.1,0.0,0.0,0.0]
[1778300299225,54.28,80527.55,30.1,0.0,0.0,0.0]
[1778300300045,54.28,80526.97,30.1,0.0,0.0,0.0]
[1778300300662,54.28,80526.76,30.1,0.0,0.0,0.0]
[1778300302529,54.28,80526.46,30.1,0.0,0.0,0.0]
[1778300305261,54.28,80526.15,30.1,0.0,0.0,0.0]
[1778300308998,54.28,80525.61,30.1,0.0,0.0,0.0]
[1778300309104,54.28,80525.61,30.1,0.0,0.0,0.0]
[1778300311959,54.28,80519.71,30.1,0.0,0.0,0.0]
[1778300315534,54.28,80519.08,30.1,0.0,0.0,0.0]
[1778300315855,54.28,80519.08,30.1,0.0,0.0,0.0]
[1778300317035,54.28,80517.75,30.1,0.0,0.0,0.0]
[1778300317641,54.28,80515.46,30.1,0.0,0.0,0.0]
[1778300322029,54.28,80510.91,30.1,0.0,0.0,0.0]
[1778300323967,54.28,80510.78,30.1,0.0,0.0,0.0]
[1778300324618,54.28,80511.18,30.1,0.0,0.0,0.0]
[1778300324760,54.28,80511.18,30.1,0.0,0.0,0.0]
[1778300325515,54.28,80507.49,30.1,0.0,0.0,0.0]
[1778300326237,54.28,80507.49,30.1,0.0,0.0,0.0]
[1778300326336,54.28,80500.82,30.1,0.0,0.0,0.0]
[1778300327015,54.28,80500.82,30.1,0.0,0.0,0.0]
[1778300327309,54.28,80500.82,30.1,0.0,0.0,0.0]
[1778300337134,54.28,80500.79,30.1,0.0,0.0,0.0]
[1778300342169,54.28,80499.4,30.1,0.0,0.0,0.0]
[1778300347204,54.28,80504.04,30.1,0.0,0.0,0.0]
[1778300352239,54.28,80505.01,30.1,0.0,0.0,0.0]
[1778300354253,54.28,80510.49,30.1,0.0,0.0,0.0]
[1778300359293,54.28,80510.96,30.1,0.0,0.0,0.0]
[1778300364328,54.28,80506.72,30.1,0.0,0.0,0.0]
[1778300371377,54.28,80506.8,30.1,0.0,0.0,0.0]
[1778300373004,54.28,80506.6,30.1,0.0,0.0,0.0]
[1778300373076,54.28,80506.6,30.1,0.0,0.0,0.0]
[1778300373692,54.28,80506.29,30.1,0.0,0.0,0.0]
[1778300376745,54.28,80506.91,30.1,0.0,0.0,0.0]
[1778300377627,54.28,80506.91,30.1,0.0,0.0,0.0]
[1778300378501,54.28,80507.1,30.1,0.0,0.0,0.0]
[1778300379284,54.28,80507.1,30.1,0.0,0.0,0.0]
[1778300382776,54.28,80507.08,30.1,0.0,0.0,0.0]
[1778300383539,54.28,80507.04,30.1,0.0,0.0,0.0]
[1778300388255,54.28,80507.88,30.1,0.0,0.0,0.0]
[1778300388863,54.28,80507.9,30.1,0.0,0.0,0.0]
[1778300393567,54.28,80506.2,30.1,0.0,0.0,0.0]
[1778300394284,54.28,80506.2,30.1,0.0,0.0,0.0]
[1778300394976,54.28,80506.18,30.1,0.0,0.0,0.0]
[1778300395625,54.28,80506.18,30.1,0.0,0.0,0.0]
[1778300396537,54.28,80506.18,30.1,0.0,0.0,0.0]
[1778300397340,54.28,80506.18,30.1,0.0,0.0,0.0]
[1778300399302,54.28,80506.24,30.1,0.0,0.0,0.0]
[1778300399984,54.28,80506.24,30.1,0.0,0.0,0.0]
[1778300401633,54.28,80510.18,30.1,0.0,0.0,0.0]
[1778300402456,54.28,80510.18,30.1,0.0,0.0,0.0]
[1778300401639,54.28,80515.33,30.1,0.0,0.0,0.0]
[1778300404805,54.28,80516.4,30.1,0.0,0.0,0.0]
[1778300405553,54.28,80517.38,30.1,0.0,0.0,0.0]
[1778300407228,54.28,80517.57,30.1,0.0,0.0,0.0]
[1778300408625,54.28,80517.68,30.1,0.0,0.0,0.0]
[1778300414683,54.28,80517.21,30.1,0.0,0.0,0.0]
[1778300418856,54.28,80517.75,30.1,0.0,0.0,0.0]
[1778300419509,54.28,80519.56,30.1,0.0,0.0,0.0]
[1778300425142,54.28,80518.73,30.1,0.0,0.0,0.0]
[1778300425394,54.28,80518.73,30.1,0.0,0.0,0.0]
[1778300430689,54.28,80516.65,30.1,0.0,0.0,0.0]
[1778300430850,54.28,80516.65,30.1,0.0,0.0,0.0]
[1778300431802,54.28,80514.63,30.1,0.0,0.0,0.0]
[1778300432554,54.28,80514.63,30.1,0.0,0.0,0.0]
[1778300434012,54.28,80513.96,30.1,0.0,0.0,0.0]
[1778300434804,54.28,80512.5,30.1,0.0,0.0,0.0]
[1778300435530,54.28,80512.54,30.1,0.0,0.0,0.0]
[1778300439532,54.28,80512.3,30.1,0.0,0.0,0.0]
[1778300440202,54.28,80512.3,30.1,0.0,0.0,0.0]
[1778300443829,54.28,80511.83,30.1,0.0,0.0,0.0]
[1778300444499,54.28,80511.83,30.1,0.0,0.0,0.0]
[1778300445850,54.28,80511.65,30.1,0.0,0.0,0.0]
[1778300446584,54.28,80511.65,30.1,0.0,0.0,0.0]
[1778300449483,54.28,80509.81,30.1,0.0,0.0,0.0]
[1778300450243,54.28,80509.77,30.1,0.0,0.0,0.0]
[1778300455970,54.28,80507.29,30.1,0.0,0.0,0.0]
[1778300457818,54.28,80506.66,30.1,0.0,0.0,0.0]
[1778300458616,54.28,80506.54,30.1,0.0,0.0,0.0]
[1778300459351,54.28,80506.54,30.1,0.0,0.0,0.0]
[1778300460970,54.28,80506.73,30.1,0.0,0.0,0.0]
[1778300461905,54.28,80506.55,30.1,0.0,0.0,0.0]
[1778300462546,54.28,80507.21,30.1,0.0,0.0,0.0]
[1778300466476,54.28,80507.74,30.1,0.0,0.0,0.0]
[1778300467205,54.28,80507.45,30.1,0.0,0.0,0.0]
[1778300468044,54.28,80507.57,30.1,0.0,0.0,0.0]
[1778300469107,54.28,80507.57,30.1,0.0,0.0,0.0]
[1778300474611,54.28,80508.65,30.1,0.0,0.0,0.0]
[1778300475526,54.28,80508.65,30.1,0.0,0.0,0.0]
[1778300480185,54.28,80508.81,30.1,0.0,0.0,0.0]
[1778300481925,54.28,80508.81,30.1,0.0,0.0,0.0]
[1778300487188,54.28,80506.79,30.1,0.0,0.0,0.0]
[1778300491217,54.28,80504.03,30.1,0.0,0.0,0.0]
[1778300493381,54.28,80503.64,30.1,0.0,0.0,0.0]
[1778300494789,54.28,80503.53,30.1,0.0,0.0,0.0]
[1778300500280,54.28,80499.67,30.1,0.0,0.0,0.0]
[1778300502892,54.28,80496.37,30.1,0.0,0.0,0.0]
[1778300504472,54.28,80496.27,30.1,0.0,0.0,0.0]
[1778300506322,54.28,80485.02,30.1,0.0,0.0,0.0]
[1778300507329,54.28,80480.58,30.1,0.0,0.0,0.0]
[1778300510036,54.28,80483.26,30.1,0.0,0.0,0.0]
[1778300510602,54.28,80483.32,30.1,0.0,0.0,0.0]
[1778300514139,54.28,80483.71,30.1,0.0,0.0,0.0]
[1778300514913,54.28,80484.36,30.1,0.0,0.0,0.0]
[1778300518578,54.28,80485.32,30.1,0.0,0.0,0.0]
[1778300519277,54.28,80485.32,30.1,0.0,0.0,0.0]
[1778300522513,54.28,80485.0,30.1,0.0,0.0,0.0]
[1778300523315,54.28,80485.08,30.1,0.0,0.0,0.0]
[1778300525004,54.28,80485.05,30.1,0.0,0.0,0.0]
[1778300525691,54.28,80485.05,30.1,0.0,0.0,0.0]
[1778300528518,54.28,80484.86,30.1,0.0,0.0,0.0]
[1778300529326,54.28,80484.86,30.1,0.0,0.0,0.0]
[1778300530330,54.28,80484.79,30.1,0.0,0.0,0.0]
[1778300530479,54.28,80484.79,30.1,0.0,0.0,0.0]
[1778300533418,54.28,80489.11,30.1,0.0,0.0,0.0]
[1778300534171,54.28,80490.06,30.1,0.0,0.0,0.0]
[1778300537653,54.28,80493.55,30.1,0.0,0.0,0.0]
[1778300538341,54.28,80493.55,30.1,0.0,0.0,0.0]
[1778300539954,54.28,80494.9,30.1,0.0,0.0,0.0]
[1778300540553,54.28,80494.9,30.1,0.0,0.0,0.0]
[1778300541567,54.28,80499.7,30.1,0.0,0.0,0.0]
[1778300542201,54.28,80499.7,30.1,0.0,0.0,0.0]
[1778300543014,54.28,80499.7,30.1,0.0,0.0,0.0]
[1778300545711,54.28,80499.7,30.1,0.0,0.0,0.0]
[1778300546613,54.28,80499.7,30.1,0.0,0.0,0.0]
[1778300549442,54.28,80499.73,30.1,0.0,0.0,0.0]
[1778300550410,54.28,80499.3,30.1,0.0,0.0,0.0]
[1778300551638,54.28,80499.64,30.1,0.0,0.0,0.0]
[1778300553368,54.28,80499.64,30.1,0.0,0.0,0.0]
[1778300554183,54.28,80499.83,30.1,0.0,0.0,0.0]
[1778300557391,54.28,80499.04,30.1,0.0,0.0,0.0]
[1778300558132,54.28,80500.03,30.1,0.0,0.0,0.0]
[1778300560041,54.28,80499.58,30.1,0.0,0.0,0.0]
[1778300562311,54.28,80499.55,30.1,0.0,0.0,0.0]
[1778300564431,54.28,80500.36,30.1,0.0,0.0,0.0]
[1778300565132,54.28,80501.04,30.1,0.0,0.0,0.0]
[1778300570543,54.28,80502.41,30.1,0.0,0.0,0.0]
[1778300571778,54.28,80507.89,30.1,0.0,0.0,0.0]
[1778300572673,54.28,80507.89,30.1,0.0,0.0,0.0]
[1778300576580,54.28,80509.73,30.1,0.0,0.0,0.0]
[1778300577440,54.28,80510.2,30.1,0.0,0.0,0.0]
[1778300583585,54.28,80510.12,30.1,0.0,0.0,0.0]
[1778300584372,54.28,80509.64,30.1,0.0,0.0,0.0]
[1778300585254,54.28,80510.25,30.1,0.0,0.0,0.0]
[1778300586625,54.28,80509.67,30.1,0.0,0.0,0.0]
[1778300587499,54.28,80509.67,30.1,0.0,0.0,0.0]
[1778300588215,54.28,80509.64,30.1,0.0,0.0,0.0]
[1778300594545,54.28,80510.2,30.1,0.0,0.0,0.0]
[1778300595205,54.28,80510.2,30.1,0.0,0.0,0.0]
[1778300596621,54.28,80510.2,30.1,0.0,0.0,0.0]
[1778300597703,54.28,80510.17,30.1,0.0,0.0,0.0]
[1778300606927,54.28,80506.6,30.1,0.0,0.0,0.0]
[1778300607696,54.28,80506.6,30.1,0.0,0.0,0.0]
[1778300608598,54.28,80506.6,30.1,0.0,0.0,0.0]
[1778300609268,54.28,80506.56,30.1,0.0,0.0,0.0]
[1778300611051,54.28,80506.61,30.1,0.0,0.0,0.0]
[1778300614522,54.28,80510.5,30.1,0.0,0.0,0.0]
[1778300615279,54.28,80512.57,30.1,0.0,0.0,0.0]
[1778300617650,54.28,80512.57,30.1,0.0,0.0,0.0]
[1778300618442,54.28,80512.6,30.1,0.0,0.0,0.0]
[1778300622135,54.28,80513.06,30.1,0.0,0.0,0.0]
[1778300623020,54.28,80513.06,30.1,0.0,0.0,0.0]
[1778300623613,54.28,80513.06,30.1,0.0,0.0,0.0]
[1778300624467,54.28,80512.99,30.1,0.0,0.0,0.0]
[1778300630184,54.28,80513.02,30.1,0.0,0.0,0.0]
[1778300632101,54.28,80513.6,30.1,0.0,0.0,0.0]
[1778300633044,54.28,80513.05,30.1,0.0,0.0,0.0]
[1778300637156,54.28,80513.05,30.1,0.0,0.0,0.0]
[1778300638525,54.28,80513.05,30.1,0.0,0.0,0.0]
[1778300643302,54.28,80513.28,30.1,0.0,0.0,0.0]
[1778300644188,54.28,80513.35,30.1,0.0,0.0,0.0]
[1778300648745,54.28,80514.2,30.1,0.0,0.0,0.0]
[1778300649639,54.28,80514.2,30.1,0.0,0.0,0.0]
[1778300650341,54.28,80516.91,30.1,0.0,0.0,0.0]
[1778300652129,54.28,80517.26,30.1,0.0,0.0,0.0]
[1778300653579,54.28,80516.91,30.1,0.0,0.0,0.0]
[1778300654387,54.28,80516.34,30.1,0.0,0.0,0.0]
[1778300662321,54.28,80516.3,30.1,0.0,0.0,0.0]
[1778300663176,54.28,80516.34,30.1,0.0,0.0,0.0]
[1778300663907,54.28,80516.21,30.1,0.0,0.0,0.0]
[1778300664671,54.28,80516.21,30.1,0.0,0.0,0.0]
[1778300667470,54.28,80516.13,30.1,0.0,0.0,0.0]
[1778300668245,54.28,80516.18,30.1,0.0,0.0,0.0]
[1778300670321,54.28,80516.18,30.1,0.0,0.0,0.0]
[1778300671144,54.28,80516.54,30.1,0.0,0.0,0.0]
[1778300671472,54.28,80517.09,30.1,0.0,0.0,0.0]
[1778300672684,54.28,80517.09,30.1,0.0,0.0,0.0]
[1778300673540,54.28,80518.56,30.1,0.0,0.0,0.0]
[1778300674327,54.28,80518.28,30.1,0.0,0.0,0.0]
[1778300674940,54.28,80515.99,30.1,0.0,0.0,0.0]
[1778300675715,54.28,80515.99,30.1,0.0,0.0,0.0]
[1778300677951,54.28,80516.37,30.1,0.0,0.0,0.0]
[1778300682017,54.28,80515.18,30.1,0.0,0.0,0.0]
[1778300682755,54.28,80516.16,30.1,0.0,0.0,0.0]
[1778300688553,54.28,80515.59,30.1,0.0,0.0,0.0]
[1778300689391,54.28,80515.66,30.1,0.0,0.0,0.0]
[1778300690285,54.28,80515.66,30.1,0.0,0.0,0.0]
[1778300690917,54.28,80515.66,30.1,0.0,0.0,0.0]
[1778300692402,54.28,80514.68,30.1,0.0,0.0,0.0]
[1778300693120,54.28,80515.08,30.1,0.0,0.0,0.0]
[1778300698419,54.28,80515.46,30.1,0.0,0.0,0.0]
[1778300699144,54.28,80515.51,30.1,0.0,0.0,0.0]
[1778300699795,54.28,80516.14,30.1,0.0,0.0,0.0]
[1778300701505,54.28,80516.17,30.1,0.0,0.0,0.0]
[1778300702692,54.28,80506.89,30.1,0.0,0.0,0.0]
[1778300704771,54.28,80506.8,30.1,0.0,0.0,0.0]
[1778300705590,54.28,80505.88,30.1,0.0,0.0,0.0]
[1778300707910,54.28,80506.51,30.1,0.0,0.0,0.0]
[1778300708645,54.28,80506.51,30.1,0.0,0.0,0.0]
[1778300710907,54.28,80505.74,30.1,0.0,0.0,0.0]
[1778300711143,54.28,80505.74,30.1,0.0,0.0,0.0]
[1778300711756,54.28,80495.26,30.1,0.0,0.0,0.0]
[1778300712763,54.28,80489.05,30.1,0.0,0.0,0.0]
[1778300717798,54.28,80487.62,30.1,0.0,0.0,0.0]
[1778300722833,54.28,80491.45,30.1,0.0,0.0,0.0]
[1778300724101,54.28,80491.45,30.1,0.0,0.0,0.0]
[1778300724750,54.28,80491.45,30.1,0.0,0.0,0.0]
[1778300731896,54.28,80490.46,30.1,0.0,0.0,0.0]
[1778300733435,54.28,80490.46,30.1,0.0,0.0,0.0]
[1778300734096,54.28,80490.38,30.1,0.0,0.0,0.0]
[1778300734785,54.28,80490.38,30.1,0.0,0.0,0.0]
[1778300735554,54.28,80489.77,30.1,0.0,0.0,0.0]
[1778300739319,54.28,80488.44,30.1,0.0,0.0,0.0]
[1778300743035,54.28,80487.25,30.1,0.0,0.0,0.0]
[1778300746751,54.28,80488.05,30.1,0.0,0.0,0.0]
[1778300747634,54.28,80487.97,30.1,0.0,0.0,0.0]
[1778300753044,54.28,80487.48,30.1,0.0,0.0,0.0]
[1778300758079,54.28,80492.08,30.1,0.0,0.0,0.0]
[1778300760973,54.28,80490.68,30.1,0.0,0.0,0.0]
[1778300761724,54.28,80490.68,30.1,0.0,0.0,0.0]
[1778300763405,54.28,80490.24,30.1,0.0,0.0,0.0]
[1778300764188,54.28,80489.99,30.1,0.0,0.0,0.0]
[1778300765600,54.28,80487.65,30.1,0.0,0.0,0.0]
[1778300766334,54.28,80489.4,30.1,0.0,0.0,0.0]
[1778300769625,54.28,80492.89,30.1,0.0,0.0,0.0]
[1778300770242,54.28,80492.93,30.1,0.0,0.0,0.0]
[1778300772414,54.28,80495.23,30.1,0.0,0.0,0.0]
[1778300773258,54.28,80494.67,30.1,0.0,0.0,0.0]
[1778300774667,54.28,80495.7,30.1,0.0,0.0,0.0]
[1778300775437,54.28,80495.31,30.1,0.0,0.0,0.0]
[1778300776186,54.28,80495.31,30.1,0.0,0.0,0.0]
[1778300781244,54.28,80492.86,30.1,0.0,0.0,0.0]
[1778300786279,54.28,80488.42,30.1,0.0,0.0,0.0]
[1778300788794,54.28,80488.44,30.1,0.0,0.0,0.0]
[1778300791517,54.28,80488.26,30.1,0.0,0.0,0.0]
[1778300791560,54.28,80488.35,30.1,0.0,0.0,0.0]
[1778300792404,54.28,80488.35,30.1,0.0,0.0,0.0]
[1778300793094,54.28,80488.35,30.1,0.0,0.0,0.0]
[1778300794714,54.28,80487.87,30.1,0.0,0.0,0.0]
[1778300800377,54.28,80485.84,30.1,0.0,0.0,0.0]
[1778300804555,54.28,80485.73,30.1,0.0,0.0,0.0]
[1778300806039,54.28,80485.69,30.1,0.0,0.0,0.0]
[1778300811551,54.28,80485.24,30.1,0.0,0.0,0.0]
[1778300812523,54.28,80485.22,30.1,0.0,0.0,0.0]
[1778300816466,54.28,80484.97,30.1,0.0,0.0,0.0]
[1778300818672,54.28,80485.42,30.1,0.0,0.0,0.0]
[1778300824991,54.28,80484.97,30.1,0.0,0.0,0.0]
[1778300825685,54.28,80484.97,30.1,0.0,0.0,0.0]
[1778300829536,54.28,80484.97,30.1,0.0,0.0,0.0]
[1778300830203,54.28,80484.97,30.1,0.0,0.0,0.0]
[1778300835624,54.28,80484.6,30.1,0.0,0.0,0.0]
[1778300837709,54.28,80485.47,30.1,0.0,0.0,0.0]
[1778300837803,54.28,80485.47,30.1,0.0,0.0,0.0]
[1778300838645,54.28,80479.34,30.1,0.0,0.0,0.0]
[1778300840628,54.28,80478.11,30.1,0.0,0.0,0.0]
[1778300842478,54.28,80478.08,30.1,0.0,0.0,0.0]
[1778300845679,54.28,80477.12,30.1,0.0,0.0,0.0]
[1778300846626,54.28,80476.51,30.1,0.0,0.0,0.0]
[1778300850493,54.28,80474.72,30.1,0.0,0.0,0.0]
[1778300851081,54.28,80474.58,30.1,0.0,0.0,0.0]
[1778300851738,54.28,80472.71,30.1,0.0,0.0,0.0]
[1778300853507,54.28,80471.88,30.1,0.0,0.0,0.0]
[1778300856004,54.28,80471.85,30.1,0.0,0.0,0.0]
[1778300858213,54.28,80469.23,30.1,0.0,0.0,0.0]
[1778300858379,54.28,80469.23,30.1,0.0,0.0,0.0]
[1778300866830,54.28,80467.37,30.1,0.0,0.0,0.0]
[1778300868504,54.28,80466.98,30.1,0.0,0.0,0.0]
[1778300869303,54.28,80466.98,30.1,0.0,0.0,0.0]
[1778300870043,54.28,80466.51,30.1,0.0,0.0,0.0]
[1778300870662,54.28,80466.51,30.1,0.0,0.0,0.0]
[1778300871485,54.28,80466.48,30.1,0.0,0.0,0.0]
[1778300873896,54.28,80466.53,30.1,0.0,0.0,0.0]
[1778300874603,54.28,80466.53,30.1,0.0,0.0,0.0]
[1778300879321,54.28,80467.71,30.1,0.0,0.0,0.0]
[1778300880047,54.28,80465.28,30.1,0.0,0.0,0.0]
[1778300880949,54.28,80460.18,30.1,0.0,0.0,0.0]
[1778300882619,54.28,80460.18,30.1,0.0,0.0,0.0]
[1778300883488,54.28,80456.55,30.1,0.0,0.0,0.0]
[1778300887395,54.28,80456.64,30.1,0.0,0.0,0.0]
[1778300888735,54.28,80455.99,30.1,0.0,0.0,0.0]
[1778300889753,54.28,80456.46,30.1,0.0,0.0,0.0]
[1778300890019,54.28,80449.18,30.1,0.0,0.0,0.0]
[1778300892297,54.28,80447.71,30.1,0.0,0.0,0.0]
[1778300893837,54.28,80447.85,30.1,0.0,0.0,0.0]
[1778300894553,54.28,80447.85,30.1,0.0,0.0,0.0]
[1778300897699,54.28,80447.12,30.1,0.0,0.0,0.0]
[1778300898453,54.28,80447.06,30.1,0.0,0.0,0.0]
[1778300902472,54.28,80446.44,30.1,0.0,0.0,0.0]
[1778300903292,54.28,80446.44,30.1,0.0,0.0,0.0]
[1778300904609,54.28,80446.46,30.1,0.0,0.0,0.0]
[1778300905360,54.28,80446.43,30.1,0.0,0.0,0.0]
[1778300906107,54.28,80446.43,30.1,0.0,0.0,0.0]
[1778300906782,54.28,80446.43,30.1,0.0,0.0,0.0]
[1778300910831,54.28,80446.05,30.1,0.0,0.0,0.0]
[1778300911575,54.28,80446.06,30.1,0.0,0.0,0.0]
[1778300911675,54.28,80446.06,30.1,0.0,0.0,0.0]
[1778300913181,54.28,80441.3,30.1,0.0,0.0,0.0]
[1778300916452,54.28,80442.54,30.1,0.0,0.0,0.0]
[1778300916563,54.28,80442.54,30.1,0.0,0.0,0.0]
[1778300923251,54.28,80446.34,30.1,0.0,0.0,0.0]
[1778300928286,54.28,80449.93,30.1,0.0,0.0,0.0]
[1778300931339,54.28,80449.97,30.1,0.0,0.0,0.0]
[1778300932128,54.28,80450.16,30.1,0.0,0.0,0.0]
[1778300937349,54.28,80451.07,30.1,0.0,0.0,0.0]
[1778300940256,54.28,80452.42,30.1,0.0,0.0,0.0]
[1778300941062,54.28,80452.46,30.1,0.0,0.0,0.0]
[1778300946754,54.28,80452.3,30.1,0.0,0.0,0.0]
[1778300946778,54.28,80452.3,30.1,0.0,0.0,0.0]
[1778300947419,54.28,80458.04,30.1,0.0,0.0,0.0]
[1778300951447,54.28,80463.34,30.1,0.0,0.0,0.0]
[1778300956178,54.28,80462.54,30.1,0.0,0.0,0.0]
[1778300956969,54.28,80462.54,30.1,0.0,0.0,0.0]
[1778300957602,54.28,80462.54,30.1,0.0,0.0,0.0]
[1778300958470,54.28,80462.54,30.1,0.0,0.0,0.0]
[1778300960747,54.28,80462.84,30.1,0.0,0.0,0.0]
[1778300961601,54.28,80462.84,30.1,0.0,0.0,0.0]
[1778300967490,54.28,80460.75,30.1,0.0,0.0,0.0]
[1778300968780,54.28,80460.83,30.1,0.0,0.0,0.0]
[1778300973601,54.28,80461.52,30.1,0.0,0.0,0.0]
[1778300978197,54.28,80463.19,30.1,0.0,0.0,0.0]
[1778300978774,54.28,80463.19,30.1,0.0,0.0,0.0]
[1778300984813,54.28,80463.58,30.1,0.0,0.0,0.0]
[1778300985714,54.28,80463.58,30.1,0.0,0.0,0.0]
[1778300986550,54.28,80464.24,30.1,0.0,0.0,0.0]
[1778300987381,54.28,80464.35,30.1,0.0,0.0,0.0]
[1778300987436,54.28,80464.35,30.1,0.0,0.0,0.0]
[1778300987459,54.28,80464.35,30.1,0.0,0.0,0.0]
[1778300989577,54.28,80469.26,30.1,0.0,0.0,0.0]
[1778300990396,54.28,80470.15,30.1,0.0,0.0,0.0]
[1778300991137,54.28,80470.08,30.1,0.0,0.0,0.0]
[1778300992081,54.28,80470.08,30.1,0.0,0.0,0.0]
[1778300997041,54.28,80467.85,30.1,0.0,0.0,0.0]
[1778300997662,54.28,80467.85,30.1,0.0,0.0,0.0]
[1778301003812,54.28,80467.85,30.1,0.0,0.0,0.0]
[1778301004342,54.28,80467.85,30.1,0.0,0.0,0.0]
[1778301005145,54.28,80468.96,30.1,0.0,0.0,0.0]
[1778301008295,54.28,80471.23,30.1,0.0,0.0,0.0]
[1778301008796,54.28,80471.23,30.1,0.0,0.0,0.0]
[1778301012160,54.28,80471.97,30.1,0.0,0.0,0.0]
[1778301013081,54.28,80471.97,30.1,0.0,0.0,0.0]
[1778301016134,54.28,80470.82,30.1,0.0,0.0,0.0]
[1778301017074,54.28,80470.82,30.1,0.0,0.0,0.0]
[1778301017683,54.28,80470.82,30.1,0.0,0.0,0.0]
[1778301018504,54.28,80470.82,30.1,0.0,0.0,0.0]
[1778301022890,54.28,80471.8,30.1,0.0,0.0,0.0]
[1778301023719,54.28,80472.01,30.1,0.0,0.0,0.0]
[1778301029995,54.28,80471.14,30.1,0.0,0.0,0.0]
[1778301031002,54.28,80471.76,30.1,0.0,0.0,0.0]
[1778301036037,54.28,80471.9,30.1,0.0,0.0,0.0]
[1778301036740,54.28,80471.9,30.1,0.0,0.0,0.0]
[1778301038401,54.28,80471.95,30.1,0.0,0.0,0.0]
[1778301044095,54.28,80471.62,30.1,0.0,0.0,0.0]
[1778301044459,54.28,80471.62,30.1,0.0,0.0,0.0]
[1778301045246,54.28,80471.84,30.1,0.0,0.0,0.0]
[1778301046771,54.28,80471.84,30.1,0.0,0.0,0.0]
[1778301047339,54.28,80472.17,30.1,0.0,0.0,0.0]
[1778301048124,54.28,80462.13,30.1,0.0,0.0,0.0]
[1778301050834,54.28,80460.22,30.1,0.0,0.0,0.0]
[1778301051503,54.28,80460.22,30.1,0.0,0.0,0.0]
[1778301054123,54.28,80460.9,30.1,0.0,0.0,0.0]
[1778301054838,54.28,80460.15,30.1,0.0,0.0,0.0]
[1778301058785,54.28,80460.6,30.1,0.0,0.0,0.0]
[1778301059467,54.28,80460.86,30.1,0.0,0.0,0.0]
[1778301066251,54.28,80461.04,30.1,0.0,0.0,0.0]
[1778301069294,54.28,80461.04,30.1,0.0,0.0,0.0]
[1778301069995,54.28,80461.04,30.1,0.0,0.0,0.0]
[1778301076321,54.28,80461.33,30.1,0.0,0.0,0.0]
[1778301077511,54.28,80461.33,30.1,0.0,0.0,0.0]
[1778301078167,54.28,80461.16,30.1,0.0,0.0,0.0]
[1778301082363,54.28,80454.8,30.1,0.0,0.0,0.0]
[1778301084075,54.28,80454.8,30.1,0.0,0.0,0.0]
[1778301084767,54.28,80454.23,30.1,0.0,0.0,0.0]
[1778301085503,54.28,80454.23,30.1,0.0,0.0,0.0]
[1778301086229,54.28,80453.72,30.1,0.0,0.0,0.0]
[1778301090366,54.28,80453.79,30.1,0.0,0.0,0.0]
[1778301091183,54.28,80452.67,30.1,0.0,0.0,0.0]
[1778301091426,54.28,80453.42,30.1,0.0,0.0,0.0]
[1778301094369,54.28,80451.72,30.1,0.0,0.0,0.0]
[1778301095058,54.28,80451.72,30.1,0.0,0.0,0.0]
[1778301095157,54.28,80444.99,30.1,0.0,0.0,0.0]
[1778301100489,54.28,80445.55,30.1,0.0,0.0,0.0]
[1778301103510,54.28,80452.65,30.1,0.0,0.0,0.0]
[1778301104399,54.28,80452.65,30.1,0.0,0.0,0.0]
[1778301106192,54.28,80453.37,30.1,0.0,0.0,0.0]
[1778301108486,54.28,80453.11,30.1,0.0,0.0,0.0]
[1778301109156,54.28,80453.11,30.1,0.0,0.0,0.0]
[1778301115265,54.28,80452.92,30.1,0.0,0.0,0.0]
[1778301115988,54.28,80452.92,30.1,0.0,0.0,0.0]
[1778301117516,54.28,80452.73,30.1,0.0,0.0,0.0]
[1778301118301,54.28,80452.11,30.1,0.0,0.0,0.0]
[1778301123650,54.28,80452.76,30.1,0.0,0.0,0.0]
[1778301125572,54.28,80452.57,30.1,0.0,0.0,0.0]
[1778301126287,54.28,80451.9,30.1,0.0,0.0,0.0]
[1778301127907,54.28,80452.71,30.1,0.0,0.0,0.0]
[1778301128779,54.28,80452.71,30.1,0.0,0.0,0.0]
[1778301132012,54.28,80452.67,30.1,0.0,0.0,0.0]
[1778301132763,54.28,80452.85,30.1,0.0,0.0,0.0]
[1778301135018,54.28,80452.82,30.1,0.0,0.0,0.0]
[1778301135694,54.28,80453.09,30.1,0.0,0.0,0.0]
[1778301144367,54.28,80453.96,30.1,0.0,0.0,0.0]
[1778301145213,54.28,80453.96,30.1,0.0,0.0,0.0]
[1778301147512,54.28,80453.08,30.1,0.0,0.0,0.0]
[1778301149204,54.28,80452.41,30.1,0.0,0.0,0.0]
[1778301148827,54.28,80447.59,30.1,0.0,0.0,0.0]
[1778301150642,54.28,80447.66,30.1,0.0,0.0,0.0]
[1778301151479,54.28,80447.49,30.1,0.0,0.0,0.0]
[1778301151850,54.28,80447.06,30.1,0.0,0.0,0.0]
[1778301156885,54.28,80446.07,30.1,0.0,0.0,0.0]
[1778301158703,54.28,80446.25,30.1,0.0,0.0,0.0]
[1778301159588,54.28,80446.17,30.1,0.0,0.0,0.0]
[1778301166955,54.28,80442.07,30.1,0.0,0.0,0.0]
[1778301168368,54.28,80441.88,30.1,0.0,0.0,0.0]
[1778301169786,54.28,80441.88,30.1,0.0,0.0,0.0]
[1778301173731,54.28,80442.94,30.1,0.0,0.0,0.0]
[1778301174654,54.28,80442.31,30.1,0.0,0.0,0.0]
[1778301176318,54.28,80442.52,30.1,0.0,0.0,0.0]
[1778301177996,54.28,80443.71,30.1,0.0,0.0,0.0]
[1778301180322,54.28,80446.61,30.1,0.0,0.0,0.0]
[1778301181304,54.28,80446.46,30.1,0.0,0.0,0.0]
[1778301185147,54.28,80447.23,30.1,0.0,0.0,0.0]
[1778301185842,54.28,80447.34,30.1,0.0,0.0,0.0]
[1778301187979,54.28,80447.37,30.1,0.0,0.0,0.0]
[1778301188106,54.28,80447.37,30.1,0.0,0.0,0.0]
[1778301188243,54.28,80447.37,30.1,0.0,0.0,0.0]
[1778301188920,54.28,80447.65,30.1,0.0,0.0,0.0]
[1778301194144,54.28,80447.05,30.1,0.0,0.0,0.0]
[1778301196639,54.28,80447.14,30.1,0.0,0.0,0.0]
[1778301197491,54.28,80448.13,30.1,0.0,0.0,0.0]
[1778301203207,54.28,80451.41,30.1,0.0,0.0,0.0]
[1778301208242,54.28,80450.39,30.1,0.0,0.0,0.0]
[1778301209118,54.28,80450.39,30.1,0.0,0.0,0.0]
[1778301209713,54.28,80450.45,30.1,0.0,0.0,0.0]
[1778301212273,54.28,80448.29,30.1,0.0,0.0,0.0]
[1778301214588,54.28,80448.29,30.1,0.0,0.0,0.0]
[1778301215325,54.28,80448.29,30.1,0.0,0.0,0.0]
[1778301219094,54.28,80447.52,30.1,0.0,0.0,0.0]
[1778301222282,54.28,80447.33,30.1,0.0,0.0,0.0]
[1778301224276,54.28,80447.9,30.1,0.0,0.0,0.0]
[1778301225101,54.28,80447.9,30.1,0.0,0.0,0.0]
[1778301230414,54.28,80447.64,30.1,0.0,0.0,0.0]
[1778301231075,54.28,80447.64,30.1,0.0,0.0,0.0]
[1778301233252,54.28,80447.64,30.1,0.0,0.0,0.0]
[1778301233864,54.28,80447.64,30.1,0.0,0.0,0.0]
[1778301234615,54.28,80447.64,30.1,0.0,0.0,0.0]
[1778301235735,54.28,80447.64,30.1,0.0,0.0,0.0]
[1778301236229,54.28,80447.64,30.1,0.0,0.0,0.0]
[1778301236927,54.28,80447.64,30.1,0.0,0.0,0.0]
[1778301238291,54.28,80447.64,30.1,0.0,0.0,0.0]
[1778301239767,54.28,80448.0,30.1,0.0,0.0,0.0]
[1778301240595,54.28,80447.93,30.1,0.0,0.0,0.0]
[1778301241470,54.28,80448.15,30.1,0.0,0.0,0.0]
[1778301245847,54.28,80448.52,30.1,0.0,0.0,0.0]
[1778301245885,54.28,80448.52,30.1,0.0,0.0,0.0]
[1778301246512,54.28,80459.23,30.1,0.0,0.0,0.0]
[1778301251548,54.28,80459.24,30.1,0.0,0.0,0.0]
[1778301254323,54.28,80459.24,30.1,0.0,0.0,0.0]
[1778301254937,54.28,80459.11,30.1,0.0,0.0,0.0]
[1778301256511,54.28,80462.67,30.1,0.0,0.0,0.0]
[1778301257402,54.28,80465.04,30.1,0.0,0.0,0.0]
[1778301259077,54.28,80465.11,30.1,0.0,0.0,0.0]
[1778301259875,54.28,80465.58,30.1,0.0,0.0,0.0]
[1778301264639,54.28,80460.91,30.1,0.0,0.0,0.0]
[1778301269674,54.28,80463.65,30.1,0.0,0.0,0.0]
[1778301272695,54.28,80464.81,30.1,0.0,0.0,0.0]
[1778301274441,54.28,80464.81,30.1,0.0,0.0,0.0]
[1778301275089,54.28,80464.81,30.1,0.0,0.0,0.0]
[1778301275637,54.28,80464.81,30.1,0.0,0.0,0.0]
[1778301276542,54.28,80464.81,30.1,0.0,0.0,0.0]
[1778301277335,54.28,80464.81,30.1,0.0,0.0,0.0]
[1778301279294,54.28,80464.94,30.1,0.0,0.0,0.0]
[1778301284356,54.28,80465.16,30.1,0.0,0.0,0.0]
[1778301285291,54.28,80465.68,30.1,0.0,0.0,0.0]
[1778301286732,54.28,80465.12,30.1,0.0,0.0,0.0]
[1778301287509,54.28,80465.04,30.1,0.0,0.0,0.0]
[1778301291262,54.28,80465.43,30.1,0.0,0.0,0.0]
[1778301292040,54.28,80465.43,30.1,0.0,0.0,0.0]
[1778301299028,54.28,80465.88,30.1,0.0,0.0,0.0]
[1778301299665,54.28,80465.88,30.1,0.0,0.0,0.0]
[1778301303278,54.28,80466.06,30.1,0.0,0.0,0.0]
[1778301304030,54.28,80466.06,30.1,0.0,0.0,0.0]
[1778301307673,54.28,80466.12,30.1,0.0,0.0,0.0]
[1778301308596,54.28,80466.12,30.1,0.0,0.0,0.0]
[1778301312418,54.28,80463.47,30.1,0.0,0.0,0.0]
[1778301313855,54.28,80462.84,30.1,0.0,0.0,0.0]
[1778301319017,54.28,80464.78,30.1,0.0,0.0,0.0]
[1778301325635,54.28,80465.28,30.1,0.0,0.0,0.0]
[1778301326473,54.28,80465.28,30.1,0.0,0.0,0.0]
[1778301331953,54.28,80462.98,30.1,0.0,0.0,0.0]
[1778301332010,54.28,80462.98,30.1,0.0,0.0,0.0]
[1778301333583,54.28,80462.98,30.1,0.0,0.0,0.0]
[1778301338948,54.28,80459.36,30.1,0.0,0.0,0.0]
[1778301339661,54.28,80459.0,30.1,0.0,0.0,0.0]
[1778301340275,54.28,80459.0,30.1,0.0,0.0,0.0]
[1778301342261,54.28,80458.92,30.1,0.0,0.0,0.0]
[1778301343100,54.28,80458.92,30.1,0.0,0.0,0.0]
[1778301343620,54.28,80458.92,30.1,0.0,0.0,0.0]
[1778301344494,54.28,80458.92,30.1,0.0,0.0,0.0]
[1778301345493,54.28,80458.92,30.1,0.0,0.0,0.0]
[1778301349777,54.28,80459.44,30.1,0.0,0.0,0.0]
[1778301351427,54.28,80459.44,30.1,0.0,0.0,0.0]
[1778301352812,54.28,80459.41,30.1,0.0,0.0,0.0]
[1778301354579,54.28,80459.37,30.1,0.0,0.0,0.0]
[1778301356197,54.28,80459.37,30.1,0.0,0.0,0.0]
[1778301357011,54.28,80459.37,30.1,0.0,0.0,0.0]
[1778301360587,54.28,80459.37,30.1,0.0,0.0,0.0]
[1778301361383,54.28,80459.37,30.1,0.0,0.0,0.0]
[1778301363914,54.28,80459.23,30.1,0.0,0.0,0.0]
[1778301364696,54.28,80459.23,30.1,0.0,0.0,0.0]
[1778301365499,54.28,80459.32,30.1,0.0,0.0,0.0]
[1778301366350,54.28,80459.32,30.1,0.0,0.0,0.0]
[1778301368823,54.28,80459.36,30.1,0.0,0.0,0.0]
[1778301370143,54.28,80459.36,30.1,0.0,0.0,0.0]
[1778301373656,54.28,80459.36,30.1,0.0,0.0,0.0]
[1778301375293,54.28,80459.36,30.1,0.0,0.0,0.0]
[1778301380462,54.28,80459.36,30.1,0.0,0.0,0.0]
[1778301381520,54.28,80459.36,30.1,0.0,0.0,0.0]
[1778301382389,54.28,80459.36,30.1,0.0,0.0,0.0]
[1778301388621,54.28,80461.33,30.1,0.0,0.0,0.0]
[1778301389368,54.28,80461.33,30.1,0.0,0.0,0.0]
[1778301391539,54.28,80461.29,30.1,0.0,0.0,0.0]
[1778301394554,54.28,80461.29,30.1,0.0,0.0,0.0]
[1778301396176,54.28,80461.29,30.1,0.0,0.0,0.0]
[1778301409230,54.28,80461.73,30.1,0.0,0.0,0.0]
[1778301411194,54.28,80461.73,30.1,0.0,0.0,0.0]
[1778301416714,54.28,80461.75,30.1,0.0,0.0,0.0]
[1778301417718,54.28,80461.75,30.1,0.0,0.0,0.0]
[1778301418517,54.28,80461.75,30.1,0.0,0.0,0.0]
[1778301420613,54.28,80461.75,30.1,0.0,0.0,0.0]
[1778301422340,54.28,80461.75,30.1,0.0,0.0,0.0]
[1778301422980,54.28,80461.72,30.1,0.0,0.0,0.0]
[1778301423787,54.28,80461.72,30.1,0.0,0.0,0.0]
[1778301429073,54.28,80461.74,30.1,0.0,0.0,0.0]
[1778301429785,54.28,80461.74,30.1,0.0,0.0,0.0]
[1778301435873,54.28,80461.66,30.1,0.0,0.0,0.0]
[1778301436629,54.28,80461.66,30.1,0.0,0.0,0.0]
[1778301437478,54.28,80461.66,30.1,0.0,0.0,0.0]
[1778301438442,54.28,80463.85,30.1,0.0,0.0,0.0]
[1778301440043,54.28,80463.76,30.1,0.0,0.0,0.0]
[1778301440603,54.28,80463.82,30.1,0.0,0.0,0.0]
[1778301443903,54.28,80455.43,30.1,0.0,0.0,0.0]
[1778301448938,54.28,80452.3,30.1,0.0,0.0,0.0]
[1778301450982,54.28,80450.0,30.1,0.0,0.0,0.0]
[1778301451186,54.28,80450.0,30.1,0.0,0.0,0.0]
[1778301451198,54.28,80450.0,30.1,0.0,0.0,0.0]
[1778301453973,54.28,80445.0,30.1,0.0,0.0,0.0]
[1778301456994,54.28,80439.11,30.1,0.0,0.0,0.0]
[1778301459008,54.28,80433.65,30.1,0.0,0.0,0.0]
[1778301460364,54.28,80433.65,30.1,0.0,0.0,0.0]
[1778301461001,54.28,80433.58,30.1,0.0,0.0,0.0]
[1778301461023,54.28,80428.74,30.1,0.0,0.0,0.0]
[1778301462030,54.28,80423.02,30.1,0.0,0.0,0.0]
[1778301463111,54.28,80423.02,30.1,0.0,0.0,0.0]
[1778301463805,54.28,80422.35,30.1,0.0,0.0,0.0]
[1778301466673,54.28,80428.87,30.1,0.0,0.0,0.0]
[1778301466701,54.28,80428.87,30.1,0.0,0.0,0.0]
[1778301468262,54.28,80430.37,30.1,0.0,0.0,0.0]
[1778301468926,54.28,80432.87,30.1,0.0,0.0,0.0]
[1778301474114,54.28,80434.78,30.1,0.0,0.0,0.0]
[1778301477170,54.28,80434.57,30.1,0.0,0.0,0.0]
[1778301478554,54.28,80434.57,30.1,0.0,0.0,0.0]
[1778301479381,54.28,80434.57,30.1,0.0,0.0,0.0]
[1778301481379,54.28,80434.74,30.1,0.0,0.0,0.0]
[1778301482776,54.28,80434.72,30.1,0.0,0.0,0.0]
[1778301483664,54.28,80433.52,30.1,0.0,0.0,0.0]
[1778301484407,54.28,80433.52,30.1,0.0,0.0,0.0]
[1778301485055,54.28,80433.69,30.1,0.0,0.0,0.0]
[1778301485726,54.28,80433.69,30.1,0.0,0.0,0.0]
[1778301487574,54.28,80435.23,30.1,0.0,0.0,0.0]
[1778301488761,54.28,80435.04,30.1,0.0,0.0,0.0]
[1778301489673,54.28,80434.41,30.1,0.0,0.0,0.0]
[1778301498466,54.28,80435.24,30.1,0.0,0.0,0.0]
[1778301500617,54.28,80435.24,30.1,0.0,0.0,0.0]
[1778301502439,54.28,80435.24,30.1,0.0,0.0,0.0]
[1778301503325,54.28,80435.24,30.1,0.0,0.0,0.0]
[1778301507666,54.28,80435.2,30.1,0.0,0.0,0.0]
[1778301509267,54.28,80435.2,30.1,0.0,0.0,0.0]
[1778301510025,54.28,80435.2,30.1,0.0,0.0,0.0]
[1778301510787,54.28,80435.2,30.1,0.0,0.0,0.0]
[1778301511578,54.28,80435.2,30.1,0.0,0.0,0.0]
[1778301511648,54.28,80435.2,30.1,0.0,0.0,0.0]
[1778301511658,54.28,80435.2,30.1,0.0,0.0,0.0]
[1778301511707,54.28,80435.2,30.1,0.0,0.0,0.0]
[1778301512382,54.28,80440.5,30.1,0.0,0.0,0.0]
[1778301514995,54.28,80442.5,30.1,0.0,0.0,0.0]
[1778301520438,54.28,80442.31,30.1,0.0,0.0,0.0]
[1778301523599,54.28,80442.31,30.1,0.0,0.0,0.0]
[1778301524457,54.28,80442.31,30.1,0.0,0.0,0.0]
[1778301529448,54.28,80441.85,30.1,0.0,0.0,0.0]
[1778301530286,54.28,80441.95,30.1,0.0,0.0,0.0]
[1778301533587,54.28,80442.06,30.1,0.0,0.0,0.0]
[1778301534580,54.28,80442.06,30.1,0.0,0.0,0.0]
[1778301540244,54.28,80438.88,30.1,0.0,0.0,0.0]
[1778301540333,54.28,80438.88,30.1,0.0,0.0,0.0]
[1778301541586,54.28,80444.29,30.1,0.0,0.0,0.0]
[1778301546466,54.28,80441.52,30.1,0.0,0.0,0.0]
[1778301547413,54.28,80441.47,30.1,0.0,0.0,0.0]
[1778301547948,54.28,80441.48,30.1,0.0,0.0,0.0]
[1778301548678,54.28,80441.48,30.1,0.0,0.0,0.0]
[1778301557032,54.28,80440.14,30.1,0.0,0.0,0.0]
[1778301557661,54.28,80440.14,30.1,0.0,0.0,0.0]
[1778301559153,54.28,80439.46,30.1,0.0,0.0,0.0]
[1778301559784,54.28,80439.17,30.1,0.0,0.0,0.0]
[1778301563511,54.28,80439.2,30.1,0.0,0.0,0.0]
[1778301564314,54.28,80441.35,30.1,0.0,0.0,0.0]
[1778301565971,54.28,80441.35,30.1,0.0,0.0,0.0]
[1778301566718,54.28,80442.01,30.1,0.0,0.0,0.0]
[1778301571798,54.28,80440.09,30.1,0.0,0.0,0.0]
[1778301577299,54.28,80440.44,30.1,0.0,0.0,0.0]
[1778301577787,54.28,80440.44,30.1,0.0,0.0,0.0]
[1778301582875,54.28,80440.32,30.1,0.0,0.0,0.0]
[1778301585256,54.28,80439.9,30.1,0.0,0.0,0.0]
[1778301586089,54.28,80439.4,30.1,0.0,0.0,0.0]
[1778301589071,54.28,80441.47,30.1,0.0,0.0,0.0]
[1778301589703,54.28,80441.47,30.1,0.0,0.0,0.0]
[1778301590541,54.28,80441.47,30.1,0.0,0.0,0.0]
[1778301591370,54.28,80441.55,30.1,0.0,0.0,0.0]
[1778301593777,54.28,80439.47,30.1,0.0,0.0,0.0]
[1778301594670,54.28,80439.47,30.1,0.0,0.0,0.0]
[1778301596966,54.28,80439.4,30.1,0.0,0.0,0.0]
[1778301598553,54.28,80439.4,30.1,0.0,0.0,0.0]
[1778301606307,54.28,80440.52,30.1,0.0,0.0,0.0]
[1778301606905,54.28,80440.52,30.1,0.0,0.0,0.0]
[1778301607672,54.28,80440.52,30.1,0.0,0.0,0.0]
[1778301608365,54.28,80440.52,30.1,0.0,0.0,0.0]
[1778301615161,54.28,80440.46,30.1,0.0,0.0,0.0]
[1778301616797,54.28,80440.46,30.1,0.0,0.0,0.0]
[1778301618328,54.28,80440.46,30.1,0.0,0.0,0.0]
[1778301619066,54.28,80440.34,30.1,0.0,0.0,0.0]
[1778301619861,54.28,80440.39,30.1,0.0,0.0,0.0]
[1778301620825,54.28,80440.39,30.1,0.0,0.0,0.0]
[1778301626176,54.28,80440.45,30.1,0.0,0.0,0.0]
[1778301630657,54.28,80440.45,30.1,0.0,0.0,0.0]
[1778301632478,54.28,80440.45,30.1,0.0,0.0,0.0]
[1778301632578,54.28,80440.45,30.1,0.0,0.0,0.0]
[1778301638260,54.28,80440.41,30.1,0.0,0.0,0.0]
[1778301643295,54.28,80440.15,30.1,0.0,0.0,0.0]
[1778301644314,54.28,80440.15,30.1,0.0,0.0,0.0]
[1778301645690,54.28,80440.71,30.1,0.0,0.0,0.0]
[1778301646538,54.28,80440.34,30.1,0.0,0.0,0.0]
[1778301647445,54.28,80440.34,30.1,0.0,0.0,0.0]
[1778301653365,54.28,80432.51,30.1,0.0,0.0,0.0]
[1778301653767,54.28,80432.51,30.1,0.0,0.0,0.0]
[1778301654594,54.28,80432.51,30.1,0.0,0.0,0.0]
[1778301656181,54.28,80428.76,30.1,0.0,0.0,0.0]
[1778301656988,54.28,80427.9,30.1,0.0,0.0,0.0]
[1778301659407,54.28,80422.61,30.1,0.0,0.0,0.0]
[1778301660128,54.28,80422.61,30.1,0.0,0.0,0.0]
[1778301664144,54.28,80420.3,30.1,0.0,0.0,0.0]
[1778301666344,54.28,80421.03,30.1,0.0,0.0,0.0]
[1778301667140,54.28,80420.35,30.1,0.0,0.0,0.0]
[1778301668627,54.28,80420.92,30.1,0.0,0.0,0.0]
[1778301668651,54.28,80427.27,30.1,0.0,0.0,0.0]
[1778301669222,54.28,80427.27,30.1,0.0,0.0,0.0]
[1778301672155,54.28,80432.01,30.1,0.0,0.0,0.0]
[1778301673249,54.28,80435.89,30.1,0.0,0.0,0.0]
[1778301678540,54.28,80435.42,30.1,0.0,0.0,0.0]
[1778301683467,54.28,80434.24,30.1,0.0,0.0,0.0]
[1778301684247,54.28,80433.99,30.1,0.0,0.0,0.0]
[1778301688701,54.28,80433.64,30.1,0.0,0.0,0.0]
[1778301689541,54.28,80433.74,30.1,0.0,0.0,0.0]
[1778301692670,54.28,80433.74,30.1,0.0,0.0,0.0]
[1778301692767,54.28,80433.62,30.1,0.0,0.0,0.0]
[1778301693560,54.28,80433.62,30.1,0.0,0.0,0.0]
[1778301694403,54.28,80433.32,30.1,0.0,0.0,0.0]
[1778301695040,54.28,80433.21,30.1,0.0,0.0,0.0]
[1778301696574,54.28,80433.68,30.1,0.0,0.0,0.0]
[1778301697450,54.28,80433.68,30.1,0.0,0.0,0.0]
[1778301701701,54.28,80426.33,30.1,0.0,0.0,0.0]
[1778301706736,54.28,80422.84,30.1,0.0,0.0,0.0]
[1778301707802,54.28,80422.84,30.1,0.0,0.0,0.0]
[1778301708495,54.28,80422.84,30.1,0.0,0.0,0.0]
[1778301709411,54.28,80422.76,30.1,0.0,0.0,0.0]
[1778301710718,54.28,80422.94,30.1,0.0,0.0,0.0]
[1778301712297,54.28,80422.94,30.1,0.0,0.0,0.0]
[1778301713189,54.28,80421.06,30.1,0.0,0.0,0.0]
[1778301718458,54.28,80421.54,30.1,0.0,0.0,0.0]
[1778301719219,54.28,80422.42,30.1,0.0,0.0,0.0]
[1778301722283,54.28,80423.29,30.1,0.0,0.0,0.0]
[1778301723015,54.28,80423.29,30.1,0.0,0.0,0.0]
[1778301729901,54.28,80425.14,30.1,0.0,0.0,0.0]
[1778301735605,54.28,80429.0,30.1,0.0,0.0,0.0]
[1778301736445,54.28,80429.56,30.1,0.0,0.0,0.0]
[1778301737265,54.28,80428.77,30.1,0.0,0.0,0.0]
[1778301738123,54.28,80429.43,30.1,0.0,0.0,0.0]
[1778301738702,54.28,80429.43,30.1,0.0,0.0,0.0]
[1778301739506,54.28,80429.78,30.1,0.0,0.0,0.0]
[1778301745007,54.28,80431.88,30.1,0.0,0.0,0.0]
[1778301748283,54.28,80431.81,30.1,0.0,0.0,0.0]
[1778301750539,54.28,80431.81,30.1,0.0,0.0,0.0]
[1778301751300,54.28,80431.92,30.1,0.0,0.0,0.0]
[1778301751400,54.28,80431.4,30.1,0.0,0.0,0.0]
[1778301752900,54.28,80431.06,30.1,0.0,0.0,0.0]
[1778301757548,54.28,80431.05,30.1,0.0,0.0,0.0]
[1778301758367,54.28,80431.56,30.1,0.0,0.0,0.0]
[1778301763071,54.28,80431.64,30.1,0.0,0.0,0.0]
[1778301763614,54.28,80431.64,30.1,0.0,0.0,0.0]
[1778301770583,54.28,80431.39,30.1,0.0,0.0,0.0]
[1778301771640,54.28,80431.39,30.1,0.0,0.0,0.0]
[1778301773110,54.28,80431.62,30.1,0.0,0.0,0.0]
[1778301773751,54.28,80431.62,30.1,0.0,0.0,0.0]
[1778301775298,54.28,80431.49,30.1,0.0,0.0,0.0]
[1778301776021,54.28,80431.33,30.1,0.0,0.0,0.0]
[1778301779091,54.28,80428.93,30.1,0.0,0.0,0.0]
[1778301779689,54.28,80428.93,30.1,0.0,0.0,0.0]
[1778301782250,54.28,80424.13,30.1,0.0,0.0,0.0]
[1778301783011,54.28,80423.28,30.1,0.0,0.0,0.0]
[1778301783668,54.28,80423.28,30.1,0.0,0.0,0.0]
[1778301784661,54.28,80424.02,30.1,0.0,0.0,0.0]
[1778301787829,54.28,80422.16,30.1,0.0,0.0,0.0]
[1778301788729,54.28,80422.99,30.1,0.0,0.0,0.0]
[1778301794350,54.28,80422.21,30.1,0.0,0.0,0.0]
[1778301797659,54.28,80424.13,30.1,0.0,0.0,0.0]
[1778301798586,54.28,80423.95,30.1,0.0,0.0,0.0]
[1778301799268,54.28,80423.99,30.1,0.0,0.0,0.0]
[1778301799850,54.28,80423.99,30.1,0.0,0.0,0.0]
[1778301800808,54.28,80423.99,30.1,0.0,0.0,0.0]
[1778301801491,54.28,80422.22,30.1,0.0,0.0,0.0]
[1778301803240,54.28,80422.73,30.1,0.0,0.0,0.0]
[1778301803908,54.28,80422.73,30.1,0.0,0.0,0.0]
[1778301812476,54.28,80421.77,30.1,0.0,0.0,0.0]
[1778301816504,54.28,80417.2,30.1,0.0,0.0,0.0]
[1778301821539,54.28,80412.09,30.1,0.0,0.0,0.0]
[1778301822272,54.28,80412.09,30.1,0.0,0.0,0.0]
[1778301823002,54.28,80412.35,30.1,0.0,0.0,0.0]
[1778301825270,54.28,80411.81,30.1,0.0,0.0,0.0]
[1778301827514,54.28,80411.64,30.1,0.0,0.0,0.0]
[1778301828317,54.28,80411.01,30.1,0.0,0.0,0.0]
[1778301828997,54.28,80410.67,30.1,0.0,0.0,0.0]
[1778301829532,54.28,80410.67,30.1,0.0,0.0,0.0]
[1778301830083,54.28,80409.86,30.1,0.0,0.0,0.0]
[1778301830134,54.28,80409.86,30.1,0.0,0.0,0.0]
[1778301830159,54.28,80409.86,30.1,0.0,0.0,0.0]
[1778301830229,54.28,80409.86,30.1,0.0,0.0,0.0]
[1778301830607,54.28,80404.51,30.1,0.0,0.0,0.0]
[1778301831118,54.28,80404.51,30.1,0.0,0.0,0.0]
[1778301831447,54.28,80404.51,30.1,0.0,0.0,0.0]
[1778301832308,54.28,80402.21,30.1,0.0,0.0,0.0]
[1778301836121,54.28,80403.52,30.1,0.0,0.0,0.0]
[1778301837074,54.28,80402.84,30.1,0.0,0.0,0.0]
[1778301842688,54.28,80403.55,30.1,0.0,0.0,0.0]
[1778301850744,54.28,80405.82,30.1,0.0,0.0,0.0]
[1778301852720,54.28,80403.71,30.1,0.0,0.0,0.0]
[1778301852758,54.28,80408.77,30.1,0.0,0.0,0.0]
[1778301853663,54.28,80408.77,30.1,0.0,0.0,0.0]
[1778301857227,54.28,80414.24,30.1,0.0,0.0,0.0]
[1778301858058,54.28,80414.27,30.1,0.0,0.0,0.0]
[1778301858642,54.28,80414.27,30.1,0.0,0.0,0.0]
[1778301859454,54.28,80414.27,30.1,0.0,0.0,0.0]
[1778301862828,54.28,80409.79,30.1,0.0,0.0,0.0]
[1778301865319,54.28,80409.43,30.1,0.0,0.0,0.0]
[1778301866949,54.28,80409.43,30.1,0.0,0.0,0.0]
[1778301867638,54.28,80409.43,30.1,0.0,0.0,0.0]
[1778301868482,54.28,80409.43,30.1,0.0,0.0,0.0]
[1778301871891,54.28,80408.31,30.1,0.0,0.0,0.0]
[1778301873412,54.28,80408.27,30.1,0.0,0.0,0.0]
[1778301874230,54.28,80408.32,30.1,0.0,0.0,0.0]
[1778301878430,54.28,80408.31,30.1,0.0,0.0,0.0]
[1778301879220,54.28,80405.71,30.1,0.0,0.0,0.0]
[1778301879947,54.28,80400.4,30.1,0.0,0.0,0.0]
[1778301880113,54.28,80400.4,30.1,0.0,0.0,0.0]
[1778301882512,54.28,80399.96,30.1,0.0,0.0,0.0]
[1778301883886,54.28,80399.86,30.1,0.0,0.0,0.0]
[1778301884627,54.28,80399.86,30.1,0.0,0.0,0.0]
[1778301888338,54.28,80399.85,30.1,0.0,0.0,0.0]
[1778301889607,54.28,80399.85,30.1,0.0,0.0,0.0]
[1778301891189,54.28,80399.85,30.1,0.0,0.0,0.0]
[1778301892080,54.28,80399.85,30.1,0.0,0.0,0.0]
[1778301893474,54.28,80399.85,30.1,0.0,0.0,0.0]
[1778301894085,54.28,80399.89,30.1,0.0,0.0,0.0]
[1778301898868,54.28,80399.89,30.1,0.0,0.0,0.0]
[1778301899630,54.28,80399.89,30.1,0.0,0.0,0.0]
[1778301902537,54.28,80399.89,30.1,0.0,0.0,0.0]
[1778301903301,54.28,80399.95,30.1,0.0,0.0,0.0]
[1778301905125,54.28,80404.41,30.1,0.0,0.0,0.0]
[1778301907719,54.28,80406.73,30.1,0.0,0.0,0.0]
[1778301907850,54.28,80406.73,30.1,0.0,0.0,0.0]
[1778301908850,54.28,80406.72,30.1,0.0,0.0,0.0]
[1778301908874,54.28,80401.21,30.1,0.0,0.0,0.0]
[1778301909090,54.28,80401.21,30.1,0.0,0.0,0.0]
[1778301914188,54.28,80402.91,30.1,0.0,0.0,0.0]
[1778301916832,54.28,80402.91,30.1,0.0,0.0,0.0]
[1778301917488,54.28,80403.33,30.1,0.0,0.0,0.0]
[1778301918485,54.28,80404.55,30.1,0.0,0.0,0.0]
[1778301918584,54.28,80412.24,30.1,0.0,0.0,0.0]
[1778301919239,54.28,80412.24,30.1,0.0,0.0,0.0]
[1778301921619,54.28,80416.28,30.1,0.0,0.0,0.0]
[1778301922518,54.28,80415.99,30.1,0.0,0.0,0.0]
[1778301928287,54.28,80420.91,30.1,0.0,0.0,0.0]
[1778301931309,54.28,80422.07,30.1,0.0,0.0,0.0]
[1778301933322,54.28,80417.02,30.1,0.0,0.0,0.0]
[1778301935292,54.28,80417.57,30.1,0.0,0.0,0.0]
[1778301935577,54.28,80417.57,30.1,0.0,0.0,0.0]
[1778301935585,54.28,80421.85,30.1,0.0,0.0,0.0]
[1778301936343,54.28,80426.87,30.1,0.0,0.0,0.0]
[1778301940064,54.28,80428.49,30.1,0.0,0.0,0.0]
[1778301942156,54.28,80427.15,30.1,0.0,0.0,0.0]
[1778301948431,54.28,80436.12,30.1,0.0,0.0,0.0]
[1778301951606,54.28,80437.73,30.1,0.0,0.0,0.0]
[1778301952471,54.28,80437.76,30.1,0.0,0.0,0.0]
[1778301955610,54.28,80433.81,30.1,0.0,0.0,0.0]
[1778301956424,54.28,80429.93,30.1,0.0,0.0,0.0]
[1778301957270,54.28,80431.64,30.1,0.0,0.0,0.0]
[1778301958123,54.28,80432.23,30.1,0.0,0.0,0.0]
[1778301961527,54.28,80438.22,30.1,0.0,0.0,0.0]
[1778301962381,54.28,80438.22,30.1,0.0,0.0,0.0]
[1778301963010,54.28,80438.22,30.1,0.0,0.0,0.0]
[1778301963074,54.28,80444.04,30.1,0.0,0.0,0.0]
[1778301963654,54.28,80444.04,30.1,0.0,0.0,0.0]
[1778301964506,54.28,80444.47,30.1,0.0,0.0,0.0]
[1778301970024,54.28,80444.42,30.1,0.0,0.0,0.0]
[1778301973194,54.28,80443.57,30.1,0.0,0.0,0.0]
[1778301977877,54.28,80443.97,30.1,0.0,0.0,0.0]
[1778301978580,54.28,80443.97,30.1,0.0,0.0,0.0]
[1778301980239,54.28,80443.89,30.1,0.0,0.0,0.0]
[1778301980994,54.28,80443.89,30.1,0.0,0.0,0.0]
[1778301982355,54.28,80443.89,30.1,0.0,0.0,0.0]
[1778301983118,54.28,80443.89,30.1,0.0,0.0,0.0]
[1778301988719,54.28,80444.05,30.1,0.0,0.0,0.0]
[1778301991575,54.28,80443.91,30.1,0.0,0.0,0.0]
[1778301991676,54.28,80443.91,30.1,0.0,0.0,0.0]
[1778301992673,54.28,80443.91,30.1,0.0,0.0,0.0]
[1778301993351,54.28,80444.04,30.1,0.0,0.0,0.0]
[1778301994192,54.28,80444.04,30.1,0.0,0.0,0.0]
[1778301995764,54.28,80444.19,30.1,0.0,0.0,0.0]
[1778301996643,54.28,80443.38,30.1,0.0,0.0,0.0]
[1778301998200,54.28,80443.26,30.1,0.0,0.0,0.0]
[1778301998712,54.28,80443.26,30.1,0.0,0.0,0.0]
[1778302002388,54.28,80443.23,30.1,0.0,0.0,0.0]
[1778302003221,54.28,80442.18,30.1,0.0,0.0,0.0]
[1778302008866,54.28,80440.58,30.1,0.0,0.0,0.0]
[1778302011353,54.28,80440.96,30.1,0.0,0.0,0.0]
[1778302012193,54.28,80440.95,30.1,0.0,0.0,0.0]
[1778302012706,54.28,80440.95,30.1,0.0,0.0,0.0]
[1778302014023,54.28,80440.92,30.1,0.0,0.0,0.0]
[1778302018644,54.28,80440.05,30.1,0.0,0.0,0.0]
[1778302019434,54.28,80440.05,30.1,0.0,0.0,0.0]
[1778302021241,54.28,80440.05,30.1,0.0,0.0,0.0]
[1778302021344,54.28,80440.05,30.1,0.0,0.0,0.0]
[1778302021957,54.28,80434.21,30.1,0.0,0.0,0.0]
[1778302022964,54.28,80429.85,30.1,0.0,0.0,0.0]
[1778302024785,54.28,80430.37,30.1,0.0,0.0,0.0]
[1778302026525,54.28,80429.78,30.1,0.0,0.0,0.0]
[1778302027323,54.28,80427.86,30.1,0.0,0.0,0.0]
[1778302027918,54.28,80427.86,30.1,0.0,0.0,0.0]
[1778302028697,54.28,80424.73,30.1,0.0,0.0,0.0]
[1778302029579,54.28,80424.65,30.1,0.0,0.0,0.0]
[1778302033034,54.28,80424.08,30.1,0.0,0.0,0.0]
[1778302034532,54.28,80422.16,30.1,0.0,0.0,0.0]
[1778302039668,54.28,80426.38,30.1,0.0,0.0,0.0]
[1778302040484,54.28,80427.26,30.1,0.0,0.0,0.0]
[1778302042746,54.28,80429.09,30.1,0.0,0.0,0.0]
[1778302043569,54.28,80431.66,30.1,0.0,0.0,0.0]
[1778302046715,54.28,80434.76,30.1,0.0,0.0,0.0]
[1778302047424,54.28,80437.65,30.1,0.0,0.0,0.0]
[1778302049569,54.28,80438.17,30.1,0.0,0.0,0.0]
[1778302050521,54.28,80440.48,30.1,0.0,0.0,0.0]
[1778302051362,54.28,80440.48,30.1,0.0,0.0,0.0]
[1778302052176,54.28,80440.63,30.1,0.0,0.0,0.0]
[1778302052259,54.28,80440.63,30.1,0.0,0.0,0.0]
[1778302058218,54.28,80440.37,30.1,0.0,0.0,0.0]
[1778302060308,54.28,80440.37,30.1,0.0,0.0,0.0]
[1778302062139,54.28,80440.37,30.1,0.0,0.0,0.0]
[1778302067664,54.28,80440.67,30.1,0.0,0.0,0.0]
[1778302069204,54.28,80440.73,30.1,0.0,0.0,0.0]
[1778302074331,54.28,80440.53,30.1,0.0,0.0,0.0]
[1778302076908,54.28,80440.53,30.1,0.0,0.0,0.0]
[1778302077584,54.28,80440.47,30.1,0.0,0.0,0.0]
[1778302080831,54.28,80440.03,30.1,0.0,0.0,0.0]
[1778302080904,54.28,80440.03,30.1,0.0,0.0,0.0]
[1778302081366,54.28,80440.03,30.1,0.0,0.0,0.0]
[1778302081881,54.28,80432.85,30.1,0.0,0.0,0.0]
[1778302083130,54.28,80432.85,30.1,0.0,0.0,0.0]
[1778302084547,54.28,80431.87,30.1,0.0,0.0,0.0]
[1778302085200,54.28,80431.87,30.1,0.0,0.0,0.0]
[1778302087753,54.28,80436.39,30.1,0.0,0.0,0.0]
[1778302088682,54.28,80437.88,30.1,0.0,0.0,0.0]
[1778302093139,54.28,80441.8,30.1,0.0,0.0,0.0]
[1778302093977,54.28,80441.8,30.1,0.0,0.0,0.0]
[1778302095117,54.28,80441.84,30.1,0.0,0.0,0.0]
[1778302095489,54.28,80443.55,30.1,0.0,0.0,0.0]
[1778302096910,54.28,80443.69,30.1,0.0,0.0,0.0]
[1778302098449,54.28,80447.37,30.1,0.0,0.0,0.0]
[1778302100963,54.28,80448.25,30.1,0.0,0.0,0.0]
[1778302101715,54.28,80449.62,30.1,0.0,0.0,0.0]
[1778302104111,54.28,80449.56,30.1,0.0,0.0,0.0]
[1778302104913,54.28,80449.29,30.1,0.0,0.0,0.0]
[1778302105643,54.28,80448.32,30.1,0.0,0.0,0.0]
[1778302106525,54.28,80446.82,30.1,0.0,0.0,0.0]
[1778302114617,54.28,80447.96,30.1,0.0,0.0,0.0]
[1778302114681,54.28,80447.96,30.1,0.0,0.0,0.0]
[1778302116130,54.28,80447.96,30.1,0.0,0.0,0.0]
[1778302121661,54.28,80449.3,30.1,0.0,0.0,0.0]
[1778302123452,54.28,80449.36,30.1,0.0,0.0,0.0]
[1778302124289,54.28,80449.23,30.1,0.0,0.0,0.0]
[1778302129717,54.28,80454.09,30.1,0.0,0.0,0.0]
[1778302134752,54.28,80455.14,30.1,0.0,0.0,0.0]
[1778302139787,54.28,80453.43,30.1,0.0,0.0,0.0]
[1778302142516,54.28,80453.41,30.1,0.0,0.0,0.0]
[1778302142801,54.28,80453.41,30.1,0.0,0.0,0.0]
[1778302142808,54.28,80448.91,30.1,0.0,0.0,0.0]
[1778302143386,54.28,80448.91,30.1,0.0,0.0,0.0]
[1778302144476,54.28,80445.7,30.1,0.0,0.0,0.0]
[1778302145948,54.28,80444.44,30.1,0.0,0.0,0.0]
[1778302146739,54.28,80442.86,30.1,0.0,0.0,0.0]
[1778302153075,54.28,80442.72,30.1,0.0,0.0,0.0]
[1778302154031,54.28,80442.78,30.1,0.0,0.0,0.0]
[1778302155473,54.28,80444.22,30.1,0.0,0.0,0.0]
[1778302156388,54.28,80444.22,30.1,0.0,0.0,0.0]
[1778302160392,54.28,80446.84,30.1,0.0,0.0,0.0]
[1778302161138,54.28,80446.84,30.1,0.0,0.0,0.0]
[1778302166976,54.28,80448.63,30.1,0.0,0.0,0.0]
[1778302167336,54.28,80448.63,30.1,0.0,0.0,0.0]
[1778302168242,54.28,80448.63,30.1,0.0,0.0,0.0]
[1778302168891,54.28,80447.49,30.1,0.0,0.0,0.0]
[1778302169630,54.28,80447.37,30.1,0.0,0.0,0.0]
[1778302171004,54.28,80447.36,30.1,0.0,0.0,0.0]
[1778302172476,54.28,80447.36,30.1,0.0,0.0,0.0]
[1778302173224,54.28,80447.36,30.1,0.0,0.0,0.0]
[1778302174027,54.28,80438.76,30.1,0.0,0.0,0.0]
[1778302174426,54.28,80438.76,30.1,0.0,0.0,0.0]
[1778302175306,54.28,80438.76,30.1,0.0,0.0,0.0]
[1778302176012,54.28,80438.88,30.1,0.0,0.0,0.0]
[1778302176649,54.28,80438.81,30.1,0.0,0.0,0.0]
[1778302178950,54.28,80439.5,30.1,0.0,0.0,0.0]
[1778302179533,54.28,80438.99,30.1,0.0,0.0,0.0]
[1778302185104,54.28,80438.6,30.1,0.0,0.0,0.0]
[1778302185825,54.28,80438.6,30.1,0.0,0.0,0.0]
[1778302186562,54.28,80438.36,30.1,0.0,0.0,0.0]
[1778302191283,54.28,80438.67,30.1,0.0,0.0,0.0]
[1778302192099,54.28,80436.92,30.1,0.0,0.0,0.0]
[1778302195552,54.28,80436.31,30.1,0.0,0.0,0.0]
[1778302197101,54.28,80436.49,30.1,0.0,0.0,0.0]
[1778302202223,54.28,80436.48,30.1,0.0,0.0,0.0]
[1778302206237,54.28,80436.55,30.1,0.0,0.0,0.0]
[1778302206825,54.28,80437.27,30.1,0.0,0.0,0.0]
[1778302208578,54.28,80439.41,30.1,0.0,0.0,0.0]
[1778302209513,54.28,80443.09,30.1,0.0,0.0,0.0]
[1778302213911,54.28,80448.75,30.1,0.0,0.0,0.0]
[1778302214582,54.28,80449.09,30.1,0.0,0.0,0.0]
[1778302216241,54.28,80448.96,30.1,0.0,0.0,0.0]
[1778302217116,54.28,80449.02,30.1,0.0,0.0,0.0]
[1778302218523,54.28,80448.8,30.1,0.0,0.0,0.0]
[1778302219256,54.28,80448.8,30.1,0.0,0.0,0.0]
[1778302227399,54.28,80449.6,30.1,0.0,0.0,0.0]
[1778302229837,54.28,80448.86,30.1,0.0,0.0,0.0]
[1778302230543,54.28,80449.71,30.1,0.0,0.0,0.0]
[1778302231682,54.28,80448.98,30.1,0.0,0.0,0.0]
[1778302231782,54.28,80449.24,30.1,0.0,0.0,0.0]
[1778302232581,54.28,80449.24,30.1,0.0,0.0,0.0]
[1778302233872,54.28,80449.24,30.1,0.0,0.0,0.0]
[1778302234590,54.28,80449.27,30.1,0.0,0.0,0.0]
[1778302240490,54.28,80449.38,30.1,0.0,0.0,0.0]
[1778302242874,54.28,80448.68,30.1,0.0,0.0,0.0]
[1778302243544,54.28,80449.07,30.1,0.0,0.0,0.0]
[1778302244367,54.28,80449.07,30.1,0.0,0.0,0.0]
[1778302245039,54.28,80448.14,30.1,0.0,0.0,0.0]
[1778302250560,54.28,80448.38,30.1,0.0,0.0,0.0]
[1778302254329,54.28,80447.87,30.1,0.0,0.0,0.0]
[1778302255265,54.28,80447.83,30.1,0.0,0.0,0.0]
[1778302257611,54.28,80449.41,30.1,0.0,0.0,0.0]
[1778302258309,54.28,80449.41,30.1,0.0,0.0,0.0]
[1778302261429,54.28,80450.01,30.1,0.0,0.0,0.0]
[1778302261641,54.28,80450.01,30.1,0.0,0.0,0.0]
[1778302261663,54.28,80456.03,30.1,0.0,0.0,0.0]
[1778302262612,54.28,80456.03,30.1,0.0,0.0,0.0]
[1778302263346,54.28,80456.03,30.1,0.0,0.0,0.0]
[1778302264008,54.28,80458.77,30.1,0.0,0.0,0.0]
[1778302264789,54.28,80459.05,30.1,0.0,0.0,0.0]
[1778302270700,54.28,80462.32,30.1,0.0,0.0,0.0]
[1778302272145,54.28,80462.32,30.1,0.0,0.0,0.0]
[1778302273069,54.28,80463.43,30.1,0.0,0.0,0.0]
[1778302276278,54.28,80464.0,30.1,0.0,0.0,0.0]
[1778302277324,54.28,80464.0,30.1,0.0,0.0,0.0]
[1778302278059,54.28,80463.45,30.1,0.0,0.0,0.0]
[1778302278615,54.28,80463.76,30.1,0.0,0.0,0.0]
[1778302282170,54.28,80464.09,30.1,0.0,0.0,0.0]
[1778302282692,54.28,80464.09,30.1,0.0,0.0,0.0]
[1778302286496,54.28,80464.09,30.1,0.0,0.0,0.0]
[1778302288016,54.28,80464.08,30.1,0.0,0.0,0.0]
[1778302288687,54.28,80464.08,30.1,0.0,0.0,0.0]
[1778302289452,54.28,80464.08,30.1,0.0,0.0,0.0]
[1778302291848,54.28,80463.78,30.1,0.0,0.0,0.0]
[1778302292765,54.28,80463.78,30.1,0.0,0.0,0.0]
[1778302293504,54.28,80463.78,30.1,0.0,0.0,0.0]
[1778302294303,54.28,80463.78,30.1,0.0,0.0,0.0]
[1778302294929,54.28,80463.78,30.1,0.0,0.0,0.0]
[1778302295876,54.28,80454.13,30.1,0.0,0.0,0.0]
[1778302296883,54.28,80443.21,30.1,0.0,0.0,0.0]
[1778302301918,54.28,80440.77,30.1,0.0,0.0,0.0]
[1778302304939,54.28,80444.88,30.1,0.0,0.0,0.0]
[1778302306433,54.28,80444.88,30.1,0.0,0.0,0.0]
[1778302306719,54.28,80444.84,30.1,0.0,0.0,0.0]
[1778302309838,54.28,80444.87,30.1,0.0,0.0,0.0]
[1778302310618,54.28,80445.3,30.1,0.0,0.0,0.0]
[1778302316017,54.28,80444.79,30.1,0.0,0.0,0.0]
[1778302320072,54.28,80444.78,30.1,0.0,0.0,0.0]
[1778302320977,54.28,80444.83,30.1,0.0,0.0,0.0]
[1778302322563,54.28,80444.09,30.1,0.0,0.0,0.0]
[1778302323442,54.28,80444.09,30.1,0.0,0.0,0.0]
[1778302331122,54.28,80444.22,30.1,0.0,0.0,0.0]
[1778302334363,54.28,80444.22,30.1,0.0,0.0,0.0]
[1778302336770,54.28,80444.23,30.1,0.0,0.0,0.0]
[1778302338678,54.28,80444.37,30.1,0.0,0.0,0.0]
[1778302339448,54.28,80444.37,30.1,0.0,0.0,0.0]
[1778302344158,54.28,80444.44,30.1,0.0,0.0,0.0]
[1778302345555,54.28,80443.93,30.1,0.0,0.0,0.0]
[1778302348241,54.28,80438.57,30.1,0.0,0.0,0.0]
[1778302350786,54.28,80436.9,30.1,0.0,0.0,0.0]
[1778302351262,54.28,80436.83,30.1,0.0,0.0,0.0]
[1778302353936,54.28,80436.84,30.1,0.0,0.0,0.0]
[1778302356297,54.28,80431.91,30.1,0.0,0.0,0.0]
[1778302357273,54.28,80431.91,30.1,0.0,0.0,0.0]
[1778302357673,54.28,80434.0,30.1,0.0,0.0,0.0]
[1778302363348,54.28,80433.62,30.1,0.0,0.0,0.0]
[1778302366254,54.28,80435.95,30.1,0.0,0.0,0.0]
[1778302367161,54.28,80435.95,30.1,0.0,0.0,0.0]
[1778302367767,54.28,80433.3,30.1,0.0,0.0,0.0]
[1778302368569,54.28,80433.3,30.1,0.0,0.0,0.0]
[1778302370131,54.28,80433.3,30.1,0.0,0.0,0.0]
[1778302370165,54.28,80433.3,30.1,0.0,0.0,0.0]
[1778302375432,54.28,80431.5,30.1,0.0,0.0,0.0]
[1778302376466,54.28,80431.5,30.1,0.0,0.0,0.0]
[1778302376561,54.28,80431.42,30.1,0.0,0.0,0.0]
[1778302377446,54.28,80426.67,30.1,0.0,0.0,0.0]
[1778302380048,54.28,80425.39,30.1,0.0,0.0,0.0]
[1778302380697,54.28,80426.13,30.1,0.0,0.0,0.0]
[1778302381635,54.28,80425.7,30.1,0.0,0.0,0.0]
[1778302382485,54.28,80425.7,30.1,0.0,0.0,0.0]
[1778302382513,54.28,80418.9,30.1,0.0,0.0,0.0]
[1778302383986,54.28,80416.84,30.1,0.0,0.0,0.0]
[1778302386336,54.28,80416.39,30.1,0.0,0.0,0.0]
[1778302387929,54.28,80416.34,30.1,0.0,0.0,0.0]
[1778302390185,54.28,80416.45,30.1,0.0,0.0,0.0]
[1778302392171,54.28,80416.42,30.1,0.0,0.0,0.0]
[1778302393626,54.28,80416.49,30.1,0.0,0.0,0.0]
[1778302394291,54.28,80416.49,30.1,0.0,0.0,0.0]
[1778302395037,54.28,80416.55,30.1,0.0,0.0,0.0]
[1778302401258,54.28,80416.55,30.1,0.0,0.0,0.0]
[1778302402007,54.28,80416.55,30.1,0.0,0.0,0.0]
[1778302402894,54.28,80416.51,30.1,0.0,0.0,0.0]
[1778302403299,54.28,80416.51,30.1,0.0,0.0,0.0]
[1778302404541,54.28,80416.51,30.1,0.0,0.0,0.0]
[1778302405252,54.28,80415.19,30.1,0.0,0.0,0.0]
[1778302409857,54.28,80415.36,30.1,0.0,0.0,0.0]
[1778302410726,54.28,80415.36,30.1,0.0,0.0,0.0]
[1778302411702,54.28,80415.36,30.1,0.0,0.0,0.0]
[1778302412504,54.28,80415.36,30.1,0.0,0.0,0.0]
[1778302411801,54.28,80415.36,30.1,0.0,0.0,0.0]
[1778302413356,54.28,80415.36,30.1,0.0,0.0,0.0]
[1778302414159,54.28,80415.36,30.1,0.0,0.0,0.0]
[1778302414781,54.28,80415.35,30.1,0.0,0.0,0.0]
[1778302415673,54.28,80415.35,30.1,0.0,0.0,0.0]
[1778302417321,54.28,80415.35,30.1,0.0,0.0,0.0]
[1778302418015,54.28,80415.35,30.1,0.0,0.0,0.0]
[1778302419541,54.28,80415.35,30.1,0.0,0.0,0.0]
[1778302420277,54.28,80415.35,30.1,0.0,0.0,0.0]
[1778302422516,54.28,80415.35,30.1,0.0,0.0,0.0]
[1778302424534,54.28,80417.65,30.1,0.0,0.0,0.0]
[1778302430819,54.28,80414.17,30.1,0.0,0.0,0.0]
[1778302433544,54.28,80414.17,30.1,0.0,0.0,0.0]
[1778302434264,54.28,80413.62,30.1,0.0,0.0,0.0]
[1778302438317,54.28,80413.17,30.1,0.0,0.0,0.0]
[1778302439158,54.28,80412.35,30.1,0.0,0.0,0.0]
[1778302442430,54.28,80408.51,30.1,0.0,0.0,0.0]
[1778302443273,54.28,80407.39,30.1,0.0,0.0,0.0]
[1778302444015,54.28,80407.34,30.1,0.0,0.0,0.0]
[1778302444139,54.28,80407.34,30.1,0.0,0.0,0.0]
[1778302444408,54.28,80407.34,30.1,0.0,0.0,0.0]
[1778302444998,54.28,80406.79,30.1,0.0,0.0,0.0]
[1778302445048,54.28,80392.52,30.1,0.0,0.0,0.0]
[1778302445924,54.28,80388.16,30.1,0.0,0.0,0.0]
[1778302450959,54.28,80387.59,30.1,0.0,0.0,0.0]
[1778302453091,54.28,80387.34,30.1,0.0,0.0,0.0]
[1778302453689,54.28,80387.3,30.1,0.0,0.0,0.0]
[1778302454489,54.28,80387.3,30.1,0.0,0.0,0.0]
[1778302455512,54.28,80389.6,30.1,0.0,0.0,0.0]
[1778302458008,54.28,80376.43,30.1,0.0,0.0,0.0]
[1778302460332,54.28,80373.93,30.1,0.0,0.0,0.0]
[1778302460430,54.28,80379.04,30.1,0.0,0.0,0.0]
[1778302461193,54.28,80379.04,30.1,0.0,0.0,0.0]
[1778302465711,54.28,80376.67,30.1,0.0,0.0,0.0]
[1778302466597,54.28,80376.67,30.1,0.0,0.0,0.0]
[1778302467419,54.28,80376.78,30.1,0.0,0.0,0.0]
[1778302468834,54.28,80377.48,30.1,0.0,0.0,0.0]
[1778302471289,54.28,80378.51,30.1,0.0,0.0,0.0]
[1778302471389,54.28,80378.48,30.1,0.0,0.0,0.0]
[1778302472258,54.28,80378.48,30.1,0.0,0.0,0.0]
[1778302474366,54.28,80378.48,30.1,0.0,0.0,0.0]
[1778302475114,54.28,80377.03,30.1,0.0,0.0,0.0]
[1778302475707,54.28,80377.7,30.1,0.0,0.0,0.0]
[1778302476479,54.28,80377.7,30.1,0.0,0.0,0.0]
[1778302477303,54.28,80377.55,30.1,0.0,0.0,0.0]
[1778302478177,54.28,80377.57,30.1,0.0,0.0,0.0]
[1778302484193,54.28,80377.07,30.1,0.0,0.0,0.0]
[1778302484657,54.28,80377.07,30.1,0.0,0.0,0.0]
[1778302485546,54.28,80377.07,30.1,0.0,0.0,0.0]
[1778302486402,54.28,80376.96,30.1,0.0,0.0,0.0]
[1778302487115,54.28,80376.1,30.1,0.0,0.0,0.0]
[1778302487771,54.28,80376.19,30.1,0.0,0.0,0.0]
[1778302488490,54.28,80376.19,30.1,0.0,0.0,0.0]
[1778302489246,54.28,80376.19,30.1,0.0,0.0,0.0]
[1778302489970,54.28,80376.71,30.1,0.0,0.0,0.0]
[1778302490637,54.28,80376.71,30.1,0.0,0.0,0.0]
[1778302492497,54.28,80377.5,30.1,0.0,0.0,0.0]
[1778302497449,54.28,80377.41,30.1,0.0,0.0,0.0]
[1778302498167,54.28,80377.71,30.1,0.0,0.0,0.0]
[1778302499746,54.28,80377.71,30.1,0.0,0.0,0.0]
[1778302500375,54.28,80377.71,30.1,0.0,0.0,0.0]
[1778302501145,54.28,80377.71,30.1,0.0,0.0,0.0]
[1778302502531,54.28,80377.93,30.1,0.0,0.0,0.0]
[1778302503037,54.28,80377.93,30.1,0.0,0.0,0.0]
[1778302503611,54.28,80377.93,30.1,0.0,0.0,0.0]
[1778302507358,54.28,80384.5,30.1,0.0,0.0,0.0]
[1778302508204,54.28,80384.5,30.1,0.0,0.0,0.0]
[1778302509715,54.28,80384.46,30.1,0.0,0.0,0.0]
[1778302512565,54.28,80385.06,30.1,0.0,0.0,0.0]
[1778302513459,54.28,80385.06,30.1,0.0,0.0,0.0]
[1778302516409,54.28,80385.79,30.1,0.0,0.0,0.0]
[1778302517087,54.28,80385.42,30.1,0.0,0.0,0.0]
[1778302520387,54.28,80386.67,30.1,0.0,0.0,0.0]
[1778302521171,54.28,80387.31,30.1,0.0,0.0,0.0]
[1778302524996,54.28,80387.0,30.1,0.0,0.0,0.0]
[1778302525969,54.28,80387.0,30.1,0.0,0.0,0.0]
[1778302526754,54.28,80387.0,30.1,0.0,0.0,0.0]
[1778302527498,54.28,80392.53,30.1,0.0,0.0,0.0]
[1778302528315,54.28,80392.53,30.1,0.0,0.0,0.0]
[1778302530658,54.28,80394.26,30.1,0.0,0.0,0.0]
[1778302531559,54.28,80394.26,30.1,0.0,0.0,0.0]
[1778302531569,54.28,80394.86,30.1,0.0,0.0,0.0]
[1778302532334,54.28,80394.86,30.1,0.0,0.0,0.0]
[1778302533949,54.28,80394.18,30.1,0.0,0.0,0.0]
[1778302534536,54.28,80394.18,30.1,0.0,0.0,0.0]
[1778302535474,54.28,80394.35,30.1,0.0,0.0,0.0]
[1778302536184,54.28,80394.35,30.1,0.0,0.0,0.0]
[1778302536988,54.28,80394.35,30.1,0.0,0.0,0.0]
[1778302541711,54.28,80394.35,30.1,0.0,0.0,0.0]
[1778302541774,54.28,80394.35,30.1,0.0,0.0,0.0]
[1778302542603,54.28,80400.94,30.1,0.0,0.0,0.0]
[1778302544630,54.28,80403.7,30.1,0.0,0.0,0.0]
[1778302545182,54.28,80403.7,30.1,0.0,0.0,0.0]
[1778302547700,54.28,80408.54,30.1,0.0,0.0,0.0]
[1778302549278,54.28,80411.47,30.1,0.0,0.0,0.0]
[1778302551407,54.28,80412.43,30.1,0.0,0.0,0.0]
[1778302551666,54.28,80408.16,30.1,0.0,0.0,0.0]
[1778302552265,54.28,80408.16,30.1,0.0,0.0,0.0]
[1778302553037,54.28,80406.21,30.1,0.0,0.0,0.0]
[1778302553849,54.28,80406.32,30.1,0.0,0.0,0.0]
[1778302559722,54.28,80404.9,30.1,0.0,0.0,0.0]
[1778302564456,54.28,80402.93,30.1,0.0,0.0,0.0]
[1778302565288,54.28,80401.6,30.1,0.0,0.0,0.0]
[1778302570800,54.28,80401.85,30.1,0.0,0.0,0.0]
[1778302573125,54.28,80402.23,30.1,0.0,0.0,0.0]
[1778302574321,54.28,80402.23,30.1,0.0,0.0,0.0]
[1778302579864,54.28,80402.42,30.1,0.0,0.0,0.0]
[1778302581953,54.28,80402.49,30.1,0.0,0.0,0.0]
[1778302583374,54.28,80402.49,30.1,0.0,0.0,0.0]
[1778302588666,54.28,80402.17,30.1,0.0,0.0,0.0]
[1778302589476,54.28,80402.17,30.1,0.0,0.0,0.0]
[1778302592955,54.28,80402.19,30.1,0.0,0.0,0.0]
[1778302597702,54.28,80402.27,30.1,0.0,0.0,0.0]
[1778302599307,54.28,80401.71,30.1,0.0,0.0,0.0]
[1778302602766,54.28,80402.49,30.1,0.0,0.0,0.0]
[1778302603543,54.28,80402.56,30.1,0.0,0.0,0.0]
[1778302605688,54.28,80402.6,30.1,0.0,0.0,0.0]
[1778302606046,54.28,80392.07,30.1,0.0,0.0,0.0]
[1778302607766,54.28,80392.07,30.1,0.0,0.0,0.0]
[1778302608588,54.28,80390.04,30.1,0.0,0.0,0.0]
[1778302609312,54.28,80387.04,30.1,0.0,0.0,0.0]
[1778302611576,54.28,80387.6,30.1,0.0,0.0,0.0]
[1778302612435,54.28,80387.96,30.1,0.0,0.0,0.0]
[1778302613613,54.28,80387.97,30.1,0.0,0.0,0.0]
[1778302615199,54.28,80387.97,30.1,0.0,0.0,0.0]
[1778302616102,54.28,80387.52,30.1,0.0,0.0,0.0]
[1778302616713,54.28,80387.52,30.1,0.0,0.0,0.0]
[1778302621153,54.28,80392.09,30.1,0.0,0.0,0.0]
[1778302625643,54.28,80388.6,30.1,0.0,0.0,0.0]
[1778302625742,54.28,80377.33,30.1,0.0,0.0,0.0]
[1778302626397,54.28,80377.33,30.1,0.0,0.0,0.0]
[1778302629061,54.28,80377.71,30.1,0.0,0.0,0.0]
[1778302629712,54.28,80377.71,30.1,0.0,0.0,0.0]
[1778302632180,54.28,80376.88,30.1,0.0,0.0,0.0]
[1778302633058,54.28,80377.09,30.1,0.0,0.0,0.0]
[1778302638272,54.28,80376.37,30.1,0.0,0.0,0.0]
[1778302640165,54.28,80376.99,30.1,0.0,0.0,0.0]
[1778302640176,54.28,80376.99,30.1,0.0,0.0,0.0]
[1778302642300,54.28,80386.81,30.1,0.0,0.0,0.0]
[1778302647646,54.28,80385.45,30.1,0.0,0.0,0.0]
[1778302649416,54.28,80383.9,30.1,0.0,0.0,0.0]
[1778302653467,54.28,80383.11,30.1,0.0,0.0,0.0]
[1778302653566,54.28,80383.11,30.1,0.0,0.0,0.0]
[1778302654386,54.28,80383.11,30.1,0.0,0.0,0.0]
[1778302660067,54.28,80382.29,30.1,0.0,0.0,0.0]
[1778302660561,54.28,80382.29,30.1,0.0,0.0,0.0]
[1778302660601,54.28,80390.32,30.1,0.0,0.0,0.0]
[1778302662440,54.28,80395.23,30.1,0.0,0.0,0.0]
[1778302664719,54.28,80395.15,30.1,0.0,0.0,0.0]
[1778302665516,54.28,80395.13,30.1,0.0,0.0,0.0]
[1778302666397,54.28,80395.13,30.1,0.0,0.0,0.0]
[1778302667320,54.28,80395.51,30.1,0.0,0.0,0.0]
[1778302669494,54.28,80394.83,30.1,0.0,0.0,0.0]
[1778302670285,54.28,80394.15,30.1,0.0,0.0,0.0]
[1778302672609,54.28,80393.51,30.1,0.0,0.0,0.0]
[1778302673365,54.28,80392.24,30.1,0.0,0.0,0.0]
[1778302678903,54.28,80391.44,30.1,0.0,0.0,0.0]
[1778302679677,54.28,80390.18,30.1,0.0,0.0,0.0]
[1778302682426,54.28,80387.89,30.1,0.0,0.0,0.0]
[1778302683232,54.28,80386.68,30.1,0.0,0.0,0.0]
[1778302684493,54.28,80384.96,30.1,0.0,0.0,0.0]
[1778302685470,54.28,80383.9,30.1,0.0,0.0,0.0]
[1778302687181,54.28,80378.89,30.1,0.0,0.0,0.0]
[1778302688008,54.28,80380.07,30.1,0.0,0.0,0.0]
[1778302690639,54.28,80387.75,30.1,0.0,0.0,0.0]
[1778302692828,54.28,80388.12,30.1,0.0,0.0,0.0]
[1778302694445,54.28,80387.85,30.1,0.0,0.0,0.0]
[1778302699189,54.28,80386.0,30.1,0.0,0.0,0.0]
[1778302699706,54.28,80386.0,30.1,0.0,0.0,0.0]
[1778302701388,54.28,80383.04,30.1,0.0,0.0,0.0]
[1778302701716,54.28,80378.6,30.1,0.0,0.0,0.0]
[1778302702273,54.28,80378.6,30.1,0.0,0.0,0.0]
[1778302707758,54.28,80376.47,30.1,0.0,0.0,0.0]
[1778302710601,54.28,80376.43,30.1,0.0,0.0,0.0]
[1778302711325,54.28,80376.43,30.1,0.0,0.0,0.0]
[1778302711424,54.28,80376.43,30.1,0.0,0.0,0.0]
[1778302715984,54.28,80376.01,30.1,0.0,0.0,0.0]
[1778302718540,54.28,80377.23,30.1,0.0,0.0,0.0]
[1778302719489,54.28,80377.74,30.1,0.0,0.0,0.0]
[1778302720295,54.28,80376.91,30.1,0.0,0.0,0.0]
[1778302723800,54.28,80375.97,30.1,0.0,0.0,0.0]
[1778302724639,54.28,80376.49,30.1,0.0,0.0,0.0]
[1778302725294,54.28,80375.36,30.1,0.0,0.0,0.0]
[1778302727059,54.28,80371.35,30.1,0.0,0.0,0.0]
[1778302730336,54.28,80370.84,30.1,0.0,0.0,0.0]
[1778302731114,54.28,80368.51,30.1,0.0,0.0,0.0]
[1778302733422,54.28,80368.39,30.1,0.0,0.0,0.0]
[1778302734203,54.28,80368.43,30.1,0.0,0.0,0.0]
[1778302738980,54.28,80375.61,30.1,0.0,0.0,0.0]
[1778302740994,54.28,80380.08,30.1,0.0,0.0,0.0]
[1778302742919,54.28,80380.19,30.1,0.0,0.0,0.0]
[1778302743633,54.28,80380.99,30.1,0.0,0.0,0.0]
[1778302745686,54.28,80382.21,30.1,0.0,0.0,0.0]
[1778302746561,54.28,80382.24,30.1,0.0,0.0,0.0]
[1778302751065,54.28,80388.73,30.1,0.0,0.0,0.0]
[1778302752158,54.28,80388.73,30.1,0.0,0.0,0.0]
[1778302753137,54.28,80388.47,30.1,0.0,0.0,0.0]
[1778302756013,54.28,80388.13,30.1,0.0,0.0,0.0]
[1778302756765,54.28,80388.32,30.1,0.0,0.0,0.0]
[1778302757765,54.28,80388.32,30.1,0.0,0.0,0.0]
[1778302759330,54.28,80388.61,30.1,0.0,0.0,0.0]
[1778302768683,54.28,80391.1,30.1,0.0,0.0,0.0]
[1778302769433,54.28,80391.1,30.1,0.0,0.0,0.0]
[1778302771205,54.28,80391.34,30.1,0.0,0.0,0.0]
[1778302772474,54.28,80391.34,30.1,0.0,0.0,0.0]
[1778302773266,54.28,80389.37,30.1,0.0,0.0,0.0]
[1778302779127,54.28,80385.72,30.1,0.0,0.0,0.0]
[1778302779958,54.28,80385.72,30.1,0.0,0.0,0.0]
[1778302783774,54.28,80382.21,30.1,0.0,0.0,0.0]
[1778302785560,54.28,80382.41,30.1,0.0,0.0,0.0]
[1778302788648,54.28,80384.92,30.1,0.0,0.0,0.0]
[1778302789344,54.28,80384.92,30.1,0.0,0.0,0.0]
[1778302790139,54.28,80384.92,30.1,0.0,0.0,0.0]
[1778302790709,54.28,80384.92,30.1,0.0,0.0,0.0]
[1778302792931,54.28,80382.62,30.1,0.0,0.0,0.0]
[1778302793635,54.28,80382.62,30.1,0.0,0.0,0.0]
[1778302799408,54.28,80381.95,30.1,0.0,0.0,0.0]
[1778302804533,54.28,80382.57,30.1,0.0,0.0,0.0]
[1778302805830,54.28,80382.65,30.1,0.0,0.0,0.0]
[1778302811493,54.28,80381.33,30.1,0.0,0.0,0.0]
[1778302813506,54.28,80376.57,30.1,0.0,0.0,0.0]
[1778302819548,54.28,80373.24,30.1,0.0,0.0,0.0]
[1778302820334,54.28,80373.24,30.1,0.0,0.0,0.0]
[1778302821319,54.28,80373.24,30.1,0.0,0.0,0.0]
[1778302822934,54.28,80373.24,30.1,0.0,0.0,0.0]
[1778302824643,54.28,80373.0,30.1,0.0,0.0,0.0]
[1778302825449,54.28,80373.0,30.1,0.0,0.0,0.0]
[1778302826359,54.28,80373.0,30.1,0.0,0.0,0.0]
[1778302827196,54.28,80373.02,30.1,0.0,0.0,0.0]
[1778302828068,54.28,80373.02,30.1,0.0,0.0,0.0]
[1778302828611,54.28,80367.52,30.1,0.0,0.0,0.0]
[1778302830459,54.28,80368.01,30.1,0.0,0.0,0.0]
[1778302831206,54.28,80367.51,30.1,0.0,0.0,0.0]
[1778302832640,54.28,80366.37,30.1,0.0,0.0,0.0]
[1778302836270,54.28,80365.93,30.1,0.0,0.0,0.0]
[1778302837057,54.28,80365.93,30.1,0.0,0.0,0.0]
[1778302839169,54.28,80366.9,30.1,0.0,0.0,0.0]
[1778302840249,54.28,80369.99,30.1,0.0,0.0,0.0]
[1778302844919,54.28,80372.24,30.1,0.0,0.0,0.0]
[1778302845689,54.28,80371.23,30.1,0.0,0.0,0.0]
[1778302846491,54.28,80369.25,30.1,0.0,0.0,0.0]
[1778302847301,54.28,80369.28,30.1,0.0,0.0,0.0]
[1778302852356,54.28,80369.78,30.1,0.0,0.0,0.0]
[1778302852866,54.28,80369.78,30.1,0.0,0.0,0.0]
[1778302858495,54.28,80366.58,30.1,0.0,0.0,0.0]
[1778302860112,54.28,80366.81,30.1,0.0,0.0,0.0]
[1778302862454,54.28,80366.45,30.1,0.0,0.0,0.0]
[1778302863458,54.28,80366.55,30.1,0.0,0.0,0.0]
[1778302863779,54.28,80366.55,30.1,0.0,0.0,0.0]
[1778302863830,54.28,80366.55,30.1,0.0,0.0,0.0]
[1778302864173,54.28,80367.15,30.1,0.0,0.0,0.0]
[1778302864906,54.28,80367.15,30.1,0.0,0.0,0.0]
[1778302865874,54.28,80371.34,30.1,0.0,0.0,0.0]
[1778302870337,54.28,80369.23,30.1,0.0,0.0,0.0]
[1778302872235,54.28,80365.99,30.1,0.0,0.0,0.0]
[1778302875206,54.28,80368.11,30.1,0.0,0.0,0.0]
[1778302875949,54.28,80368.11,30.1,0.0,0.0,0.0]
[1778302881530,54.28,80366.64,30.1,0.0,0.0,0.0]
[1778302882280,54.28,80366.41,30.1,0.0,0.0,0.0]
[1778302888028,54.28,80364.42,30.1,0.0,0.0,0.0]
[1778302889218,54.28,80364.42,30.1,0.0,0.0,0.0]
[1778302892628,54.28,80364.33,30.1,0.0,0.0,0.0]
[1778302893063,54.28,80364.29,30.1,0.0,0.0,0.0]
[1778302894271,54.28,80364.29,30.1,0.0,0.0,0.0]
[1778302894342,54.28,80364.29,30.1,0.0,0.0,0.0]
[1778302898992,54.28,80362.89,30.1,0.0,0.0,0.0]
[1778302899584,54.28,80362.86,30.1,0.0,0.0,0.0]
[1778302900232,54.28,80362.86,30.1,0.0,0.0,0.0]
[1778302902168,54.28,80362.74,30.1,0.0,0.0,0.0]
[1778302906782,54.28,80357.46,30.1,0.0,0.0,0.0]
[1778302907164,54.28,80374.54,30.1,0.0,0.0,0.0]
[1778302907552,54.28,80374.54,30.1,0.0,0.0,0.0]
[1778302908168,54.28,80383.55,30.1,0.0,0.0,0.0]
[1778302911062,54.28,80381.67,30.1,0.0,0.0,0.0]
[1778302911700,54.28,80381.71,30.1,0.0,0.0,0.0]
[1778302914806,54.28,80380.93,30.1,0.0,0.0,0.0]
[1778302915674,54.28,80380.91,30.1,0.0,0.0,0.0]
[1778302916451,54.28,80377.31,30.1,0.0,0.0,0.0]
[1778302917215,54.28,80375.49,30.1,0.0,0.0,0.0]
[1778302917954,54.28,80375.49,30.1,0.0,0.0,0.0]
[1778302918716,54.28,80374.03,30.1,0.0,0.0,0.0]
[1778302923483,54.28,80371.56,30.1,0.0,0.0,0.0]
[1778302924202,54.28,80371.56,30.1,0.0,0.0,0.0]
[1778302925729,54.28,80371.12,30.1,0.0,0.0,0.0]
[1778302926566,54.28,80371.08,30.1,0.0,0.0,0.0]
[1778302927346,54.28,80370.69,30.1,0.0,0.0,0.0]
[1778302927437,54.28,80370.69,30.1,0.0,0.0,0.0]
[1778302927755,54.28,80370.69,30.1,0.0,0.0,0.0]
[1778302928274,54.28,80370.96,30.1,0.0,0.0,0.0]
[1778302928793,54.28,80370.96,30.1,0.0,0.0,0.0]
[1778302929630,54.28,80369.3,30.1,0.0,0.0,0.0]
[1778302932022,54.28,80368.02,30.1,0.0,0.0,0.0]
[1778302932347,54.28,80367.93,30.1,0.0,0.0,0.0]
[1778302934353,54.28,80359.88,30.1,0.0,0.0,0.0]
[1778302935873,54.28,80359.88,30.1,0.0,0.0,0.0]
[1778302936571,54.28,80358.4,30.1,0.0,0.0,0.0]
[1778302939034,54.28,80358.27,30.1,0.0,0.0,0.0]
[1778302939203,54.28,80358.27,30.1,0.0,0.0,0.0]
[1778302939215,54.28,80358.27,30.1,0.0,0.0,0.0]
[1778302940532,54.28,80358.62,30.1,0.0,0.0,0.0]
[1778302943038,54.28,80359.74,30.1,0.0,0.0,0.0]
[1778302943896,54.28,80359.74,30.1,0.0,0.0,0.0]
[1778302944621,54.28,80359.74,30.1,0.0,0.0,0.0]
[1778302945394,54.28,80359.55,30.1,0.0,0.0,0.0]
[1778302947007,54.28,80359.1,30.1,0.0,0.0,0.0]
[1778302948350,54.28,80359.03,30.1,0.0,0.0,0.0]
[1778302951498,54.28,80357.97,30.1,0.0,0.0,0.0]
[1778302951535,54.28,80355.41,30.1,0.0,0.0,0.0]
[1778302952444,54.28,80355.41,30.1,0.0,0.0,0.0]
[1778302957117,54.28,80353.85,30.1,0.0,0.0,0.0]
[1778302958013,54.28,80352.59,30.1,0.0,0.0,0.0]
[1778302959572,54.28,80350.57,30.1,0.0,0.0,0.0]
[1778302963699,54.28,80349.57,30.1,0.0,0.0,0.0]
[1778302966006,54.28,80348.42,30.1,0.0,0.0,0.0]
[1778302966667,54.28,80348.99,30.1,0.0,0.0,0.0]
[1778302968837,54.28,80348.6,30.1,0.0,0.0,0.0]
[1778302969574,54.28,80348.6,30.1,0.0,0.0,0.0]
[1778302975642,54.28,80348.08,30.1,0.0,0.0,0.0]
[1778302976583,54.28,80348.08,30.1,0.0,0.0,0.0]
[1778302977355,54.28,80349.37,30.1,0.0,0.0,0.0]
[1778302978081,54.28,80349.37,30.1,0.0,0.0,0.0]
[1778302978830,54.28,80350.27,30.1,0.0,0.0,0.0]
[1778302979594,54.28,80351.25,30.1,0.0,0.0,0.0]
[1778302980490,54.28,80350.65,30.1,0.0,0.0,0.0]
[1778302983327,54.28,80350.53,30.1,0.0,0.0,0.0]
[1778302983970,54.28,80350.53,30.1,0.0,0.0,0.0]
[1778302986382,54.28,80350.53,30.1,0.0,0.0,0.0]
[1778302986872,54.28,80350.53,30.1,0.0,0.0,0.0]
[1778302992761,54.28,80352.67,30.1,0.0,0.0,0.0]
[1778302998229,54.28,80352.69,30.1,0.0,0.0,0.0]
[1778302998843,54.28,80352.64,30.1,0.0,0.0,0.0]
[1778303001253,54.28,80352.64,30.1,0.0,0.0,0.0]
[1778303002015,54.28,80352.64,30.1,0.0,0.0,0.0]
[1778303002844,54.28,80352.64,30.1,0.0,0.0,0.0]
[1778303003592,54.28,80352.09,30.1,0.0,0.0,0.0]
[1778303008875,54.28,80352.3,30.1,0.0,0.0,0.0]
[1778303010587,54.28,80352.3,30.1,0.0,0.0,0.0]
[1778303011430,54.28,80352.66,30.1,0.0,0.0,0.0]
[1778303011896,54.28,80352.44,30.1,0.0,0.0,0.0]
[1778303013075,54.28,80352.44,30.1,0.0,0.0,0.0]
[1778303014600,54.28,80352.44,30.1,0.0,0.0,0.0]
[1778303017373,54.28,80352.38,30.1,0.0,0.0,0.0]
[1778303018283,54.28,80352.38,30.1,0.0,0.0,0.0]
[1778303019280,54.28,80352.69,30.1,0.0,0.0,0.0]
[1778303020187,54.28,80351.82,30.1,0.0,0.0,0.0]
[1778303022472,54.28,80352.36,30.1,0.0,0.0,0.0]
[1778303023364,54.28,80351.64,30.1,0.0,0.0,0.0]
[1778303029017,54.28,80350.61,30.1,0.0,0.0,0.0]
[1778303029875,54.28,80350.61,30.1,0.0,0.0,0.0]
[1778303030632,54.28,80348.32,30.1,0.0,0.0,0.0]
[1778303032038,54.28,80355.79,30.1,0.0,0.0,0.0]
[1778303035400,54.28,80357.06,30.1,0.0,0.0,0.0]
[1778303036780,54.28,80357.07,30.1,0.0,0.0,0.0]
[1778303039716,54.28,80356.84,30.1,0.0,0.0,0.0]
[1778303040265,54.28,80356.84,30.1,0.0,0.0,0.0]
[1778303042108,54.28,80363.87,30.1,0.0,0.0,0.0]
[1778303046284,54.28,80366.21,30.1,0.0,0.0,0.0]
[1778303046904,54.28,80366.42,30.1,0.0,0.0,0.0]
[1778303048363,54.28,80366.42,30.1,0.0,0.0,0.0]
[1778303049590,54.28,80365.87,30.1,0.0,0.0,0.0]
[1778303049600,54.28,80365.87,30.1,0.0,0.0,0.0]
[1778303050046,54.28,80365.87,30.1,0.0,0.0,0.0]
[1778303051171,54.28,80361.54,30.1,0.0,0.0,0.0]
[1778303054338,54.28,80359.95,30.1,0.0,0.0,0.0]
[1778303055071,54.28,80360.78,30.1,0.0,0.0,0.0]
[1778303060235,54.28,80360.98,30.1,0.0,0.0,0.0]
[1778303062229,54.28,80361.57,30.1,0.0,0.0,0.0]
[1778303062864,54.28,80361.57,30.1,0.0,0.0,0.0]
[1778303066055,54.28,80361.63,30.1,0.0,0.0,0.0]
[1778303066782,54.28,80361.59,30.1,0.0,0.0,0.0]
[1778303071996,54.28,80361.59,30.1,0.0,0.0,0.0]
[1778303072030,54.28,80361.59,30.1,0.0,0.0,0.0]
[1778303072827,54.28,80361.59,30.1,0.0,0.0,0.0]
[1778303077680,54.28,80361.59,30.1,0.0,0.0,0.0]
[1778303078556,54.28,80361.56,30.1,0.0,0.0,0.0]
[1778303080323,54.28,80360.82,30.1,0.0,0.0,0.0]
[1778303082092,54.28,80360.82,30.1,0.0,0.0,0.0]
[1778303088303,54.28,80360.82,30.1,0.0,0.0,0.0]
[1778303089198,54.28,80360.82,30.1,0.0,0.0,0.0]
[1778303094474,54.28,80360.74,30.1,0.0,0.0,0.0]
[1778303097549,54.28,80361.34,30.1,0.0,0.0,0.0]
[1778303099212,54.28,80360.57,30.1,0.0,0.0,0.0]
[1778303099883,54.28,80361.27,30.1,0.0,0.0,0.0]
[1778303100607,54.28,80361.24,30.1,0.0,0.0,0.0]
[1778303101382,54.28,80361.24,30.1,0.0,0.0,0.0]
[1778303102303,54.28,80361.24,30.1,0.0,0.0,0.0]
[1778303107566,54.28,80361.63,30.1,0.0,0.0,0.0]
[1778303109587,54.28,80361.63,30.1,0.0,0.0,0.0]
[1778303110423,54.28,80361.67,30.1,0.0,0.0,0.0]
[1778303115823,54.28,80362.01,30.1,0.0,0.0,0.0]
[1778303116606,54.28,80362.01,30.1,0.0,0.0,0.0]
[1778303122671,54.28,80363.1,30.1,0.0,0.0,0.0]
[1778303127460,54.28,80362.61,30.1,0.0,0.0,0.0]
[1778303128836,54.28,80361.03,30.1,0.0,0.0,0.0]
[1778303129550,54.28,80361.03,30.1,0.0,0.0,0.0]
[1778303130460,54.28,80361.03,30.1,0.0,0.0,0.0]
[1778303132403,54.28,80361.65,30.1,0.0,0.0,0.0]
[1778303132419,54.28,80361.65,30.1,0.0,0.0,0.0]
[1778303132883,54.28,80361.65,30.1,0.0,0.0,0.0]
[1778303134565,54.28,80361.39,30.1,0.0,0.0,0.0]
[1778303136028,54.28,80361.39,30.1,0.0,0.0,0.0]
[1778303139676,54.28,80361.93,30.1,0.0,0.0,0.0]
[1778303142043,54.28,80361.93,30.1,0.0,0.0,0.0]
[1778303148862,54.28,80361.59,30.1,0.0,0.0,0.0]
[1778303149618,54.28,80361.59,30.1,0.0,0.0,0.0]
[1778303152077,54.28,80361.59,30.1,0.0,0.0,0.0]
[1778303152699,54.28,80361.59,30.1,0.0,0.0,0.0]
[1778303154508,54.28,80361.66,30.1,0.0,0.0,0.0]
[1778303155475,54.28,80361.66,30.1,0.0,0.0,0.0]
[1778303159863,54.28,80361.69,30.1,0.0,0.0,0.0]
[1778303160628,54.28,80361.69,30.1,0.0,0.0,0.0]
[1778303165704,54.28,80362.04,30.1,0.0,0.0,0.0]
[1778303166530,54.28,80362.04,30.1,0.0,0.0,0.0]
[1778303168628,54.28,80362.27,30.1,0.0,0.0,0.0]
[1778303169483,54.28,80362.27,30.1,0.0,0.0,0.0]
[1778303170341,54.28,80362.27,30.1,0.0,0.0,0.0]
[1778303170410,54.28,80368.5,30.1,0.0,0.0,0.0]
[1778303172196,54.28,80369.69,30.1,0.0,0.0,0.0]
[1778303178062,54.28,80372.51,30.1,0.0,0.0,0.0]
[1778303178994,54.28,80372.51,30.1,0.0,0.0,0.0]
[1778303179700,54.28,80370.03,30.1,0.0,0.0,0.0]
[1778303182090,54.28,80365.02,30.1,0.0,0.0,0.0]
[1778303188132,54.28,80364.77,30.1,0.0,0.0,0.0]
[1778303188768,54.28,80364.77,30.1,0.0,0.0,0.0]
[1778303189497,54.28,80364.75,30.1,0.0,0.0,0.0]
[1778303191153,54.28,80364.82,30.1,0.0,0.0,0.0]
[1778303194163,54.28,80364.8,30.1,0.0,0.0,0.0]
[1778303194708,54.28,80364.8,30.1,0.0,0.0,0.0]
[1778303196231,54.28,80364.71,30.1,0.0,0.0,0.0]
[1778303196765,54.28,80364.86,30.1,0.0,0.0,0.0]
[1778303199288,54.28,80365.06,30.1,0.0,0.0,0.0]
[1778303199705,54.28,80364.44,30.1,0.0,0.0,0.0]
[1778303201785,54.28,80364.44,30.1,0.0,0.0,0.0]
[1778303202626,54.28,80364.44,30.1,0.0,0.0,0.0]
[1778303203312,54.28,80364.44,30.1,0.0,0.0,0.0]
[1778303203867,54.28,80364.42,30.1,0.0,0.0,0.0]
[1778303204645,54.28,80364.42,30.1,0.0,0.0,0.0]
[1778303205436,54.28,80364.42,30.1,0.0,0.0,0.0]
[1778303213797,54.28,80364.19,30.1,0.0,0.0,0.0]
[1778303214573,54.28,80364.19,30.1,0.0,0.0,0.0]
[1778303218410,54.28,80364.19,30.1,0.0,0.0,0.0]
[1778303219246,54.28,80364.43,30.1,0.0,0.0,0.0]
[1778303220725,54.28,80364.44,30.1,0.0,0.0,0.0]
[1778303221582,54.28,80364.42,30.1,0.0,0.0,0.0]
[1778303224908,54.28,80364.36,30.1,0.0,0.0,0.0]
[1778303225708,54.28,80364.36,30.1,0.0,0.0,0.0]
[1778303229772,54.28,80365.71,30.1,0.0,0.0,0.0]
[1778303230450,54.28,80365.71,30.1,0.0,0.0,0.0]
[1778303233501,54.28,80363.24,30.1,0.0,0.0,0.0]
[1778303234257,54.28,80361.62,30.1,0.0,0.0,0.0]
[1778303239490,54.28,80359.43,30.1,0.0,0.0,0.0]
[1778303242533,54.28,80359.58,30.1,0.0,0.0,0.0]
[1778303244171,54.28,80359.69,30.1,0.0,0.0,0.0]
[1778303244877,54.28,80359.69,30.1,0.0,0.0,0.0]
[1778303245583,54.28,80359.55,30.1,0.0,0.0,0.0]
[1778303246491,54.28,80359.55,30.1,0.0,0.0,0.0]
[1778303247285,54.28,80359.55,30.1,0.0,0.0,0.0]
[1778303251574,54.28,80360.43,30.1,0.0,0.0,0.0]
[1778303255215,54.28,80360.32,30.1,0.0,0.0,0.0]
[1778303256213,54.28,80359.48,30.1,0.0,0.0,0.0]
[1778303261644,54.28,80359.93,30.1,0.0,0.0,0.0]
[1778303267824,54.28,80360.17,30.1,0.0,0.0,0.0]
[1778303268528,54.28,80360.17,30.1,0.0,0.0,0.0]
[1778303269211,54.28,80360.17,30.1,0.0,0.0,0.0]
[1778303269845,54.28,80360.17,30.1,0.0,0.0,0.0]
[1778303275742,54.28,80360.74,30.1,0.0,0.0,0.0]
[1778303280777,54.28,80360.83,30.1,0.0,0.0,0.0]
[1778303281611,54.28,80360.83,30.1,0.0,0.0,0.0]
[1778303283412,54.28,80360.83,30.1,0.0,0.0,0.0]
[1778303291854,54.28,80363.35,30.1,0.0,0.0,0.0]
[1778303296499,54.28,80363.56,30.1,0.0,0.0,0.0]
[1778303297961,54.28,80363.42,30.1,0.0,0.0,0.0]
[1778303299319,54.28,80363.42,30.1,0.0,0.0,0.0]
[1778303300647,54.28,80361.13,30.1,0.0,0.0,0.0]
[1778303305952,54.28,80359.58,30.1,0.0,0.0,0.0]
[1778303307028,54.28,80359.58,30.1,0.0,0.0,0.0]
[1778303309187,54.28,80359.78,30.1,0.0,0.0,0.0]
[1778303311994,54.28,80360.27,30.1,0.0,0.0,0.0]
[1778303321057,54.28,80360.3,30.1,0.0,0.0,0.0]
[1778303322930,54.28,80360.3,30.1,0.0,0.0,0.0]
[1778303323575,54.28,80360.3,30.1,0.0,0.0,0.0]
[1778303324484,54.28,80360.27,30.1,0.0,0.0,0.0]
[1778303325275,54.28,80360.27,30.1,0.0,0.0,0.0]
[1778303328238,54.28,80360.2,30.1,0.0,0.0,0.0]
[1778303330299,54.28,80360.2,30.1,0.0,0.0,0.0]
[1778303331859,54.28,80359.86,30.1,0.0,0.0,0.0]
[1778303333588,54.28,80359.86,30.1,0.0,0.0,0.0]
[1778303335903,54.28,80359.33,30.1,0.0,0.0,0.0]
[1778303337172,54.28,80353.16,30.1,0.0,0.0,0.0]
[1778303338034,54.28,80353.16,30.1,0.0,0.0,0.0]
[1778303339308,54.28,80352.09,30.1,0.0,0.0,0.0]
[1778303340146,54.28,80350.76,30.1,0.0,0.0,0.0]
[1778303340981,54.28,80351.53,30.1,0.0,0.0,0.0]
[1778303341693,54.28,80351.53,30.1,0.0,0.0,0.0]
[1778303342464,54.28,80351.53,30.1,0.0,0.0,0.0]
[1778303343376,54.28,80351.27,30.1,0.0,0.0,0.0]
[1778303344047,54.28,80351.27,30.1,0.0,0.0,0.0]
[1778303344699,54.28,80351.27,30.1,0.0,0.0,0.0]
[1778303345551,54.28,80351.27,30.1,0.0,0.0,0.0]
[1778303346544,54.28,80351.27,30.1,0.0,0.0,0.0]
[1778303348106,54.28,80351.3,30.1,0.0,0.0,0.0]
[1778303349532,54.28,80351.25,30.1,0.0,0.0,0.0]
[1778303356305,54.28,80350.17,30.1,0.0,0.0,0.0]
[1778303361340,54.28,80353.64,30.1,0.0,0.0,0.0]
[1778303362133,54.28,80353.64,30.1,0.0,0.0,0.0]
[1778303362923,54.28,80353.64,30.1,0.0,0.0,0.0]
[1778303365343,54.28,80353.67,30.1,0.0,0.0,0.0]
[1778303366211,54.28,80353.48,30.1,0.0,0.0,0.0]
[1778303367560,54.28,80353.41,30.1,0.0,0.0,0.0]
[1778303368470,54.28,80353.41,30.1,0.0,0.0,0.0]
[1778303369788,54.28,80353.05,30.1,0.0,0.0,0.0]
[1778303370547,54.28,80353.05,30.1,0.0,0.0,0.0]
[1778303372417,54.28,80353.17,30.1,0.0,0.0,0.0]
[1778303374714,54.28,80352.96,30.1,0.0,0.0,0.0]
[1778303375672,54.28,80352.96,30.1,0.0,0.0,0.0]
[1778303383494,54.28,80352.96,30.1,0.0,0.0,0.0]
[1778303384501,54.28,80359.2,30.1,0.0,0.0,0.0]
[1778303384815,54.28,80359.2,30.1,0.0,0.0,0.0]
[1778303385573,54.28,80359.2,30.1,0.0,0.0,0.0]
[1778303385662,54.28,80364.43,30.1,0.0,0.0,0.0]
[1778303390270,54.28,80365.29,30.1,0.0,0.0,0.0]
[1778303391082,54.28,80367.18,30.1,0.0,0.0,0.0]
[1778303394429,54.28,80368.07,30.1,0.0,0.0,0.0]
[1778303395260,54.28,80368.07,30.1,0.0,0.0,0.0]
[1778303397592,54.28,80373.39,30.1,0.0,0.0,0.0]
[1778303402633,54.28,80378.88,30.1,0.0,0.0,0.0]
[1778303403801,54.28,80380.06,30.1,0.0,0.0,0.0]
[1778303404513,54.28,80380.06,30.1,0.0,0.0,0.0]
[1778303411697,54.28,80385.85,30.1,0.0,0.0,0.0]
[1778303413844,54.28,80386.52,30.1,0.0,0.0,0.0]
[1778303414697,54.28,80386.52,30.1,0.0,0.0,0.0]
[1778303417179,54.28,80386.38,30.1,0.0,0.0,0.0]
[1778303419523,54.28,80386.09,30.1,0.0,0.0,0.0]
[1778303423792,54.28,80391.62,30.1,0.0,0.0,0.0]
[1778303429570,54.28,80392.02,30.1,0.0,0.0,0.0]
[1778303430218,54.28,80393.36,30.1,0.0,0.0,0.0]
[1778303430675,54.28,80393.36,30.1,0.0,0.0,0.0]
[1778303430687,54.28,80393.36,30.1,0.0,0.0,0.0]
[1778303430851,54.28,80393.47,30.1,0.0,0.0,0.0]
[1778303431651,54.28,80393.47,30.1,0.0,0.0,0.0]
[1778303431712,54.28,80393.81,30.1,0.0,0.0,0.0]
[1778303433340,54.28,80394.92,30.1,0.0,0.0,0.0]
[1778303433964,54.28,80395.2,30.1,0.0,0.0,0.0]
[1778303435480,54.28,80395.21,30.1,0.0,0.0,0.0]
[1778303436517,54.28,80395.21,30.1,0.0,0.0,0.0]
[1778303441917,54.28,80394.81,30.1,0.0,0.0,0.0]
[1778303444226,54.28,80394.93,30.1,0.0,0.0,0.0]
[1778303445058,54.28,80394.93,30.1,0.0,0.0,0.0]
[1778303448220,54.28,80395.02,30.1,0.0,0.0,0.0]
[1778303448769,54.28,80395.0,30.1,0.0,0.0,0.0]
[1778303452538,54.28,80398.87,30.1,0.0,0.0,0.0]
[1778303453245,54.28,80399.28,30.1,0.0,0.0,0.0]
[1778303453521,54.28,80399.28,30.1,0.0,0.0,0.0]
[1778303453815,54.28,80401.0,30.1,0.0,0.0,0.0]
[1778303454972,54.28,80401.07,30.1,0.0,0.0,0.0]
[1778303455008,54.28,80405.81,30.1,0.0,0.0,0.0]
[1778303455884,54.28,80405.81,30.1,0.0,0.0,0.0]
[1778303461319,54.28,80406.8,30.1,0.0,0.0,0.0]
[1778303462202,54.28,80406.47,30.1,0.0,0.0,0.0]
[1778303465927,54.28,80407.05,30.1,0.0,0.0,0.0]
[1778303467560,54.28,80407.12,30.1,0.0,0.0,0.0]
[1778303468366,54.28,80406.95,30.1,0.0,0.0,0.0]
[1778303469889,54.28,80405.33,30.1,0.0,0.0,0.0]
[1778303475150,54.28,80406.1,30.1,0.0,0.0,0.0]
[1778303480189,54.28,80405.75,30.1,0.0,0.0,0.0]
[1778303482331,54.28,80406.16,30.1,0.0,0.0,0.0]
[1778303483152,54.28,80406.29,30.1,0.0,0.0,0.0]
[1778303484069,54.28,80405.24,30.1,0.0,0.0,0.0]
[1778303484796,54.28,80404.71,30.1,0.0,0.0,0.0]
[1778303488760,54.28,80405.13,30.1,0.0,0.0,0.0]
[1778303489488,54.28,80405.3,30.1,0.0,0.0,0.0]
[1778303491263,54.28,80404.16,30.1,0.0,0.0,0.0]
[1778303493558,54.28,80404.16,30.1,0.0,0.0,0.0]
[1778303494451,54.28,80404.16,30.1,0.0,0.0,0.0]
[1778303498376,54.28,80404.16,30.1,0.0,0.0,0.0]
[1778303499309,54.28,80404.84,30.1,0.0,0.0,0.0]
[1778303502665,54.28,80403.3,30.1,0.0,0.0,0.0]
[1778303503461,54.28,80403.38,30.1,0.0,0.0,0.0]
[1778303504268,54.28,80403.1,30.1,0.0,0.0,0.0]
[1778303506619,54.28,80402.79,30.1,0.0,0.0,0.0]
[1778303508499,54.28,80402.74,30.1,0.0,0.0,0.0]
[1778303509234,54.28,80402.74,30.1,0.0,0.0,0.0]
[1778303514424,54.28,80403.87,30.1,0.0,0.0,0.0]
[1778303519471,54.28,80405.1,30.1,0.0,0.0,0.0]
[1778303520917,54.28,80404.5,30.1,0.0,0.0,0.0]
[1778303526508,54.28,80402.87,30.1,0.0,0.0,0.0]
[1778303531543,54.28,80403.29,30.1,0.0,0.0,0.0]
[1778303532703,54.28,80403.29,30.1,0.0,0.0,0.0]
[1778303533695,54.28,80403.29,30.1,0.0,0.0,0.0]
[1778303537414,54.28,80402.89,30.1,0.0,0.0,0.0]
[1778303537979,54.28,80402.79,30.1,0.0,0.0,0.0]
[1778303541005,54.28,80402.87,30.1,0.0,0.0,0.0]
[1778303541795,54.28,80402.87,30.1,0.0,0.0,0.0]
[1778303549675,54.28,80402.86,30.1,0.0,0.0,0.0]
[1778303551243,54.28,80402.83,30.1,0.0,0.0,0.0]
[1778303551294,54.28,80402.83,30.1,0.0,0.0,0.0]
[1778303551689,54.28,80402.6,30.1,0.0,0.0,0.0]
[1778303553517,54.28,80399.56,30.1,0.0,0.0,0.0]
[1778303554437,54.28,80399.23,30.1,0.0,0.0,0.0]
[1778303560752,54.28,80398.61,30.1,0.0,0.0,0.0]
[1778303564331,54.28,80398.58,30.1,0.0,0.0,0.0]
[1778303569816,54.28,80394.19,30.1,0.0,0.0,0.0]
[1778303574851,54.28,80386.8,30.1,0.0,0.0,0.0]
[1778303580894,54.28,80386.83,30.1,0.0,0.0,0.0]
[1778303583915,54.28,80382.42,30.1,0.0,0.0,0.0]
[1778303589957,54.28,80379.36,30.1,0.0,0.0,0.0]
[1778303594992,54.28,80379.68,30.1,0.0,0.0,0.0]
[1778303600319,54.28,80379.77,30.1,0.0,0.0,0.0]
[1778303602603,54.28,80379.5,30.1,0.0,0.0,0.0]
[1778303603408,54.28,80379.5,30.1,0.0,0.0,0.0]
[1778303604760,54.28,80379.5,30.1,0.0,0.0,0.0]
[1778303605628,54.28,80378.74,30.1,0.0,0.0,0.0]
[1778303608243,54.28,80374.98,30.1,0.0,0.0,0.0]
[1778303608894,54.28,80374.98,30.1,0.0,0.0,0.0]
[1778303611104,54.28,80373.36,30.1,0.0,0.0,0.0]
[1778303615794,54.28,80373.49,30.1,0.0,0.0,0.0]
[1778303616663,54.28,80373.51,30.1,0.0,0.0,0.0]
[1778303618273,54.28,80373.51,30.1,0.0,0.0,0.0]
[1778303619059,54.28,80373.51,30.1,0.0,0.0,0.0]
[1778303627216,54.28,80373.33,30.1,0.0,0.0,0.0]
[1778303628757,54.28,80373.33,30.1,0.0,0.0,0.0]
[1778303630115,54.28,80373.53,30.1,0.0,0.0,0.0]
[1778303635681,54.28,80373.22,30.1,0.0,0.0,0.0]
[1778303637356,54.28,80373.22,30.1,0.0,0.0,0.0]
[1778303641319,54.28,80373.36,30.1,0.0,0.0,0.0]
[1778303641373,54.28,80373.36,30.1,0.0,0.0,0.0]
[1778303647471,54.28,80375.99,30.1,0.0,0.0,0.0]
[1778303648185,54.28,80376.05,30.1,0.0,0.0,0.0]
[1778303653398,54.28,80377.13,30.1,0.0,0.0,0.0]
[1778303658438,54.28,80376.82,30.1,0.0,0.0,0.0]
[1778303663187,54.28,80374.43,30.1,0.0,0.0,0.0]
[1778303663961,54.28,80374.43,30.1,0.0,0.0,0.0]
[1778303669510,54.28,80373.77,30.1,0.0,0.0,0.0]
[1778303673538,54.28,80374.04,30.1,0.0,0.0,0.0]
[1778303675124,54.28,80374.02,30.1,0.0,0.0,0.0]
[1778303675804,54.28,80374.02,30.1,0.0,0.0,0.0]
[1778303676632,54.28,80374.02,30.1,0.0,0.0,0.0]
[1778303678292,54.28,80374.26,30.1,0.0,0.0,0.0]
[1778303683608,54.28,80376.63,30.1,0.0,0.0,0.0]
[1778303684537,54.28,80376.63,30.1,0.0,0.0,0.0]
[1778303685450,54.28,80376.63,30.1,0.0,0.0,0.0]
[1778303690657,54.28,80374.35,30.1,0.0,0.0,0.0]
[1778303694977,54.28,80374.35,30.1,0.0,0.0,0.0]
[1778303696469,54.28,80373.84,30.1,0.0,0.0,0.0]
[1778303697106,54.28,80373.8,30.1,0.0,0.0,0.0]
[1778303700019,54.28,80373.8,30.1,0.0,0.0,0.0]
[1778303703765,54.28,80371.66,30.1,0.0,0.0,0.0]
[1778303704521,54.28,80371.66,30.1,0.0,0.0,0.0]
[1778303706632,54.28,80371.62,30.1,0.0,0.0,0.0]
[1778303707369,54.28,80371.67,30.1,0.0,0.0,0.0]
[1778303714704,54.28,80374.23,30.1,0.0,0.0,0.0]
[1778303715593,54.28,80374.23,30.1,0.0,0.0,0.0]
[1778303716301,54.28,80374.23,30.1,0.0,0.0,0.0]
[1778303717021,54.28,80374.23,30.1,0.0,0.0,0.0]
[1778303723127,54.28,80372.24,30.1,0.0,0.0,0.0]
[1778303723797,54.28,80372.24,30.1,0.0,0.0,0.0]
[1778303728927,54.28,80372.26,30.1,0.0,0.0,0.0]
[1778303729936,54.28,80372.26,30.1,0.0,0.0,0.0]
[1778303730780,54.28,80372.26,30.1,0.0,0.0,0.0]
[1778303738319,54.28,80372.26,30.1,0.0,0.0,0.0]
[1778303738985,54.28,80372.26,30.1,0.0,0.0,0.0]
[1778303738997,54.28,80372.37,30.1,0.0,0.0,0.0]
[1778303740364,54.28,80372.31,30.1,0.0,0.0,0.0]
[1778303742145,54.28,80372.31,30.1,0.0,0.0,0.0]
[1778303743663,54.28,80372.31,30.1,0.0,0.0,0.0]
[1778303744447,54.28,80372.31,30.1,0.0,0.0,0.0]
[1778303748288,54.28,80374.41,30.1,0.0,0.0,0.0]
[1778303748388,54.28,80370.29,30.1,0.0,0.0,0.0]
[1778303749454,54.28,80370.29,30.1,0.0,0.0,0.0]
[1778303752689,54.28,80364.26,30.1,0.0,0.0,0.0]
[1778303753447,54.28,80364.22,30.1,0.0,0.0,0.0]
[1778303756639,54.28,80364.12,30.1,0.0,0.0,0.0]
[1778303757408,54.28,80364.05,30.1,0.0,0.0,0.0]
[1778303763169,54.28,80364.09,30.1,0.0,0.0,0.0]
[1778303768204,54.28,80364.18,30.1,0.0,0.0,0.0]
[1778303773617,54.28,80364.16,30.1,0.0,0.0,0.0]
[1778303775212,54.28,80364.16,30.1,0.0,0.0,0.0]
[1778303780288,54.28,80365.71,30.1,0.0,0.0,0.0]
[1778303784459,54.28,80365.71,30.1,0.0,0.0,0.0]
[1778303784986,54.28,80365.71,30.1,0.0,0.0,0.0]
[1778303785323,54.28,80369.65,30.1,0.0,0.0,0.0]
[1778303790774,54.28,80371.39,30.1,0.0,0.0,0.0]
[1778303791366,54.28,80370.93,30.1,0.0,0.0,0.0]
[1778303794426,54.28,80371.65,30.1,0.0,0.0,0.0]
[1778303806471,54.28,80371.73,30.1,0.0,0.0,0.0]
[1778303810296,54.28,80371.73,30.1,0.0,0.0,0.0]
[1778303811042,54.28,80371.73,30.1,0.0,0.0,0.0]
[1778303814309,54.28,80372.18,30.1,0.0,0.0,0.0]
[1778303815067,54.28,80372.18,30.1,0.0,0.0,0.0]
[1778303824702,54.28,80372.3,30.1,0.0,0.0,0.0]
[1778303825510,54.28,80372.05,30.1,0.0,0.0,0.0]
[1778303825974,54.28,80372.05,30.1,0.0,0.0,0.0]
[1778303826001,54.28,80372.05,30.1,0.0,0.0,0.0]
[1778303826484,54.28,80372.05,30.1,0.0,0.0,0.0]
[1778303827089,54.28,80372.05,30.1,0.0,0.0,0.0]
[1778303827618,54.28,80379.86,30.1,0.0,0.0,0.0]
[1778303829975,54.28,80381.86,30.1,0.0,0.0,0.0]
[1778303832322,54.28,80383.62,30.1,0.0,0.0,0.0]
[1778303839724,54.28,80383.86,30.1,0.0,0.0,0.0]
[1778303840639,54.28,80383.86,30.1,0.0,0.0,0.0]
[1778303842354,54.28,80382.52,30.1,0.0,0.0,0.0]
[1778303843634,54.28,80383.83,30.1,0.0,0.0,0.0]
[1778303848274,54.28,80383.59,30.1,0.0,0.0,0.0]
[1778303848795,54.28,80383.59,30.1,0.0,0.0,0.0]
[1778303852793,54.28,80383.63,30.1,0.0,0.0,0.0]
[1778303854345,54.28,80383.63,30.1,0.0,0.0,0.0]
[1778303855175,54.28,80383.63,30.1,0.0,0.0,0.0]
[1778303855956,54.28,80383.94,30.1,0.0,0.0,0.0]
[1778303856609,54.28,80384.77,30.1,0.0,0.0,0.0]
[1778303857492,54.28,80384.81,30.1,0.0,0.0,0.0]
[1778303859742,54.28,80384.81,30.1,0.0,0.0,0.0]
[1778303866144,54.28,80385.45,30.1,0.0,0.0,0.0]
[1778303866854,54.28,80385.5,30.1,0.0,0.0,0.0]
[1778303878527,54.28,80385.61,30.1,0.0,0.0,0.0]
[1778303879268,54.28,80385.61,30.1,0.0,0.0,0.0]
[1778303880206,54.28,80385.61,30.1,0.0,0.0,0.0]
[1778303881276,54.28,80385.61,30.1,0.0,0.0,0.0]
[1778303882736,54.28,80385.61,30.1,0.0,0.0,0.0]
[1778303883518,54.28,80385.62,30.1,0.0,0.0,0.0]
[1778303888465,54.28,80385.57,30.1,0.0,0.0,0.0]
[1778303889124,54.28,80385.57,30.1,0.0,0.0,0.0]
[1778303889552,54.28,80385.57,30.1,0.0,0.0,0.0]
[1778303889685,54.28,80385.57,30.1,0.0,0.0,0.0]
[1778303889736,54.28,80385.57,30.1,0.0,0.0,0.0]
[1778303889796,54.28,80385.57,30.1,0.0,0.0,0.0]
[1778303890060,54.28,80391.32,30.1,0.0,0.0,0.0]
[1778303893672,54.28,80393.57,30.1,0.0,0.0,0.0]
[1778303894363,54.28,80393.57,30.1,0.0,0.0,0.0]
[1778303897504,54.28,80393.58,30.1,0.0,0.0,0.0]
[1778303898152,54.28,80393.58,30.1,0.0,0.0,0.0]
[1778303901250,54.28,80394.01,30.1,0.0,0.0,0.0]
[1778303902074,54.28,80394.01,30.1,0.0,0.0,0.0]
[1778303905164,54.28,80395.44,30.1,0.0,0.0,0.0]
[1778303905757,54.28,80395.55,30.1,0.0,0.0,0.0]
[1778303908220,54.28,80396.45,30.1,0.0,0.0,0.0]
[1778303909033,54.28,80397.08,30.1,0.0,0.0,0.0]
[1778303910554,54.28,80397.17,30.1,0.0,0.0,0.0]
[1778303911214,54.28,80397.53,30.1,0.0,0.0,0.0]
[1778303912237,54.28,80397.79,30.1,0.0,0.0,0.0]
[1778303912883,54.28,80397.79,30.1,0.0,0.0,0.0]
[1778303913385,54.28,80400.68,30.1,0.0,0.0,0.0]
[1778303914235,54.28,80405.67,30.1,0.0,0.0,0.0]
[1778303915242,54.28,80411.83,30.1,0.0,0.0,0.0]
[1778303917550,54.28,80414.15,30.1,0.0,0.0,0.0]
[1778303918385,54.28,80415.52,30.1,0.0,0.0,0.0]
[1778303919970,54.28,80415.55,30.1,0.0,0.0,0.0]
[1778303922153,54.28,80415.54,30.1,0.0,0.0,0.0]
[1778303925449,54.28,80415.6,30.1,0.0,0.0,0.0]
[1778303927292,54.28,80415.14,30.1,0.0,0.0,0.0]
[1778303928888,54.28,80415.14,30.1,0.0,0.0,0.0]
[1778303929605,54.28,80415.25,30.1,0.0,0.0,0.0]
[1778303929950,54.28,80415.25,30.1,0.0,0.0,0.0]
[1778303929983,54.28,80415.25,30.1,0.0,0.0,0.0]
[1778303934750,54.28,80416.47,30.1,0.0,0.0,0.0]
[1778303935586,54.28,80417.32,30.1,0.0,0.0,0.0]
[1778303936568,54.28,80417.17,30.1,0.0,0.0,0.0]
[1778303937402,54.28,80417.17,30.1,0.0,0.0,0.0]
[1778303938251,54.28,80417.17,30.1,0.0,0.0,0.0]
[1778303938959,54.28,80417.17,30.1,0.0,0.0,0.0]
[1778303944445,54.28,80417.7,30.1,0.0,0.0,0.0]
[1778303948136,54.28,80419.06,30.1,0.0,0.0,0.0]
[1778303948686,54.28,80419.06,30.1,0.0,0.0,0.0]
[1778303958556,54.28,80419.09,30.1,0.0,0.0,0.0]
[1778303959538,54.28,80419.09,30.1,0.0,0.0,0.0]
[1778303960318,54.28,80419.09,30.1,0.0,0.0,0.0]
[1778303960903,54.28,80419.09,30.1,0.0,0.0,0.0]
[1778303964817,54.28,80419.85,30.1,0.0,0.0,0.0]
[1778303965659,54.28,80419.85,30.1,0.0,0.0,0.0]
[1778303966453,54.28,80419.8,30.1,0.0,0.0,0.0]
[1778303967246,54.28,80419.8,30.1,0.0,0.0,0.0]
[1778303972456,54.28,80419.28,30.1,0.0,0.0,0.0]
[1778303972556,54.28,80419.28,30.1,0.0,0.0,0.0]
[1778303974041,54.28,80419.28,30.1,0.0,0.0,0.0]
[1778303974702,54.28,80419.76,30.1,0.0,0.0,0.0]
[1778303975625,54.28,80419.76,30.1,0.0,0.0,0.0]
[1778303976523,54.28,80419.76,30.1,0.0,0.0,0.0]
[1778303977288,54.28,80419.76,30.1,0.0,0.0,0.0]
[1778303989760,54.28,80419.78,30.1,0.0,0.0,0.0]
[1778303999830,54.28,80419.47,30.1,0.0,0.0,0.0]
[1778304000442,54.28,80419.47,30.1,0.0,0.0,0.0]
[1778304001275,54.28,80419.47,30.1,0.0,0.0,0.0]
[1778304007272,54.28,80421.37,30.1,0.0,0.0,0.0]
[1778304008716,54.28,80422.15,30.1,0.0,0.0,0.0]
[1778304014292,54.28,80420.32,30.1,0.0,0.0,0.0]
[1778304014984,54.28,80420.11,30.1,0.0,0.0,0.0]
[1778304015687,54.28,80419.86,30.1,0.0,0.0,0.0]
[1778304016508,54.28,80419.99,30.1,0.0,0.0,0.0]
[1778304020477,54.28,80419.94,30.1,0.0,0.0,0.0]
[1778304021370,54.28,80421.42,30.1,0.0,0.0,0.0]
[1778304023696,54.28,80422.4,30.1,0.0,0.0,0.0]
[1778304026012,54.28,80422.72,30.1,0.0,0.0,0.0]
[1778304030358,54.28,80424.82,30.1,0.0,0.0,0.0]
[1778304030713,54.28,80424.82,30.1,0.0,0.0,0.0]
[1778304031048,54.28,80426.6,30.1,0.0,0.0,0.0]
[1778304033287,54.28,80427.27,30.1,0.0,0.0,0.0]
[1778304034071,54.28,80427.35,30.1,0.0,0.0,0.0]
[1778304036360,54.28,80427.35,30.1,0.0,0.0,0.0]
[1778304036630,54.28,80427.35,30.1,0.0,0.0,0.0]
[1778304040266,54.28,80428.76,30.1,0.0,0.0,0.0]
[1778304040670,54.28,80428.76,30.1,0.0,0.0,0.0]
[1778304043262,54.28,80429.41,30.1,0.0,0.0,0.0]
[1778304044705,54.28,80431.24,30.1,0.0,0.0,0.0]
[1778304046355,54.28,80432.01,30.1,0.0,0.0,0.0]
[1778304046408,54.28,80432.44,30.1,0.0,0.0,0.0]
[1778304047150,54.28,80432.44,30.1,0.0,0.0,0.0]
[1778304047201,54.28,80432.44,30.1,0.0,0.0,0.0]
[1778304047248,54.28,80439.54,30.1,0.0,0.0,0.0]
[1778304048167,54.28,80445.79,30.1,0.0,0.0,0.0]
[1778304049580,54.28,80446.17,30.1,0.0,0.0,0.0]
[1778304050424,54.28,80446.02,30.1,0.0,0.0,0.0]
[1778304056224,54.28,80451.06,30.1,0.0,0.0,0.0]
[1778304058192,54.28,80451.5,30.1,0.0,0.0,0.0]
[1778304058821,54.28,80450.47,30.1,0.0,0.0,0.0]
[1778304059621,54.28,80450.52,30.1,0.0,0.0,0.0]
[1778304061132,54.28,80450.55,30.1,0.0,0.0,0.0]
[1778304065769,54.28,80451.09,30.1,0.0,0.0,0.0]
[1778304066297,54.28,80443.81,30.1,0.0,0.0,0.0]
[1778304066578,54.28,80443.81,30.1,0.0,0.0,0.0]
[1778304067304,54.28,80437.66,30.1,0.0,0.0,0.0]
[1778304067479,54.28,80437.66,30.1,0.0,0.0,0.0]
[1778304068352,54.28,80437.66,30.1,0.0,0.0,0.0]
[1778304071954,54.28,80438.81,30.1,0.0,0.0,0.0]
[1778304073030,54.28,80438.81,30.1,0.0,0.0,0.0]
[1778304076460,54.28,80438.74,30.1,0.0,0.0,0.0]
[1778304076536,54.28,80438.74,30.1,0.0,0.0,0.0]
[1778304077374,54.28,80433.66,30.1,0.0,0.0,0.0]
[1778304079388,54.28,80425.21,30.1,0.0,0.0,0.0]
[1778304084423,54.28,80423.51,30.1,0.0,0.0,0.0]
[1778304086595,54.28,80423.53,30.1,0.0,0.0,0.0]
[1778304087497,54.28,80423.53,30.1,0.0,0.0,0.0]
[1778304088817,54.28,80423.23,30.1,0.0,0.0,0.0]
[1778304089453,54.28,80423.11,30.1,0.0,0.0,0.0]
[1778304090267,54.28,80423.11,30.1,0.0,0.0,0.0]
[1778304091016,54.28,80423.07,30.1,0.0,0.0,0.0]
[1778304091028,54.28,80423.07,30.1,0.0,0.0,0.0]
[1778304094749,54.28,80424.19,30.1,0.0,0.0,0.0]
[1778304095590,54.28,80424.19,30.1,0.0,0.0,0.0]
[1778304104573,54.28,80425.41,30.1,0.0,0.0,0.0]
[1778304110616,54.28,80423.76,30.1,0.0,0.0,0.0]
[1778304114423,54.28,80425.21,30.1,0.0,0.0,0.0]
[1778304115345,54.28,80425.21,30.1,0.0,0.0,0.0]
[1778304120687,54.28,80425.21,30.1,0.0,0.0,0.0]
[1778304121802,54.28,80425.21,30.1,0.0,0.0,0.0]
[1778304122682,54.28,80425.21,30.1,0.0,0.0,0.0]
[1778304123506,54.28,80425.11,30.1,0.0,0.0,0.0]
[1778304124174,54.28,80425.11,30.1,0.0,0.0,0.0]
[1778304127779,54.28,80425.66,30.1,0.0,0.0,0.0]
[1778304129426,54.28,80425.66,30.1,0.0,0.0,0.0]
[1778304129879,54.28,80425.66,30.1,0.0,0.0,0.0]
[1778304132213,54.28,80425.66,30.1,0.0,0.0,0.0]
[1778304137807,54.28,80426.69,30.1,0.0,0.0,0.0]
[1778304144777,54.28,80427.09,30.1,0.0,0.0,0.0]
[1778304145471,54.28,80427.09,30.1,0.0,0.0,0.0]
[1778304152078,54.28,80426.9,30.1,0.0,0.0,0.0]
[1778304152178,54.28,80426.9,30.1,0.0,0.0,0.0]
[1778304158804,54.28,80426.9,30.1,0.0,0.0,0.0]
[1778304159533,54.28,80426.9,30.1,0.0,0.0,0.0]
[1778304162098,54.28,80426.9,30.1,0.0,0.0,0.0]
[1778304163041,54.28,80426.9,30.1,0.0,0.0,0.0]
[1778304163721,54.28,80426.9,30.1,0.0,0.0,0.0]
[1778304164627,54.28,80426.9,30.1,0.0,0.0,0.0]
[1778304170032,54.28,80426.93,30.1,0.0,0.0,0.0]
[1778304170914,54.28,80426.93,30.1,0.0,0.0,0.0]
[1778304171868,54.28,80426.93,30.1,0.0,0.0,0.0]
[1778304174233,54.28,80426.93,30.1,0.0,0.0,0.0]
[1778304175219,54.28,80426.89,30.1,0.0,0.0,0.0]
[1778304177578,54.28,80426.89,30.1,0.0,0.0,0.0]
[1778304178294,54.28,80426.89,30.1,0.0,0.0,0.0]
[1778304185169,54.28,80426.78,30.1,0.0,0.0,0.0]
[1778304186691,54.28,80426.81,30.1,0.0,0.0,0.0]
[1778304189653,54.28,80425.76,30.1,0.0,0.0,0.0]
[1778304190371,54.28,80425.76,30.1,0.0,0.0,0.0]
[1778304197969,54.28,80426.22,30.1,0.0,0.0,0.0]
[1778304198562,54.28,80426.22,30.1,0.0,0.0,0.0]
[1778304204281,54.28,80426.26,30.1,0.0,0.0,0.0]
[1778304205304,54.28,80426.26,30.1,0.0,0.0,0.0]
[1778304206196,54.28,80426.26,30.1,0.0,0.0,0.0]
[1778304207873,54.28,80426.21,30.1,0.0,0.0,0.0]
[1778304208655,54.28,80426.21,30.1,0.0,0.0,0.0]
[1778304215252,54.28,80426.26,30.1,0.0,0.0,0.0]
[1778304215321,54.28,80426.26,30.1,0.0,0.0,0.0]
[1778304215980,54.28,80426.26,30.1,0.0,0.0,0.0]
[1778304216702,54.28,80426.26,30.1,0.0,0.0,0.0]
[1778304217595,54.28,80426.26,30.1,0.0,0.0,0.0]
[1778304224674,54.28,80426.26,30.1,0.0,0.0,0.0]
[1778304226067,54.28,80426.26,30.1,0.0,0.0,0.0]
[1778304232263,54.28,80426.43,30.1,0.0,0.0,0.0]
[1778304233085,54.28,80426.43,30.1,0.0,0.0,0.0]
[1778304238525,54.28,80430.61,30.1,0.0,0.0,0.0]
[1778304241307,54.28,80431.5,30.1,0.0,0.0,0.0]
[1778304241462,54.28,80431.5,30.1,0.0,0.0,0.0]
[1778304243625,54.28,80433.79,30.1,0.0,0.0,0.0]
[1778304244316,54.28,80433.79,30.1,0.0,0.0,0.0]
[1778304245949,54.28,80434.25,30.1,0.0,0.0,0.0]
[1778304246670,54.28,80434.21,30.1,0.0,0.0,0.0]
[1778304248900,54.28,80436.23,30.1,0.0,0.0,0.0]
[1778304249055,54.28,80436.23,30.1,0.0,0.0,0.0]
[1778304253636,54.28,80439.13,30.1,0.0,0.0,0.0]
[1778304255164,54.28,80439.1,30.1,0.0,0.0,0.0]
[1778304258728,54.28,80438.77,30.1,0.0,0.0,0.0]
[1778304258826,54.28,80434.66,30.1,0.0,0.0,0.0]
[1778304259753,54.28,80434.66,30.1,0.0,0.0,0.0]
[1778304260086,54.28,80434.66,30.1,0.0,0.0,0.0]
[1778304260796,54.28,80433.94,30.1,0.0,0.0,0.0]
[1778304263320,54.28,80428.79,30.1,0.0,0.0,0.0]
[1778304264036,54.28,80428.56,30.1,0.0,0.0,0.0]
[1778304264708,54.28,80433.71,30.1,0.0,0.0,0.0]
[1778304269743,54.28,80437.2,30.1,0.0,0.0,0.0]
[1778304270800,54.28,80437.2,30.1,0.0,0.0,0.0]
[1778304271576,54.28,80437.2,30.1,0.0,0.0,0.0]
[1778304272528,54.28,80437.2,30.1,0.0,0.0,0.0]
[1778304271657,54.28,80437.2,30.1,0.0,0.0,0.0]
[1778304273325,54.28,80437.2,30.1,0.0,0.0,0.0]
[1778304280236,54.28,80437.24,30.1,0.0,0.0,0.0]
[1778304283091,54.28,80437.24,30.1,0.0,0.0,0.0]
[1778304285446,54.28,80436.69,30.1,0.0,0.0,0.0]
[1778304286452,54.28,80436.69,30.1,0.0,0.0,0.0]
[1778304293007,54.28,80436.21,30.1,0.0,0.0,0.0]
[1778304293767,54.28,80436.21,30.1,0.0,0.0,0.0]
[1778304293841,54.28,80436.21,30.1,0.0,0.0,0.0]
[1778304295206,54.28,80436.28,30.1,0.0,0.0,0.0]
[1778304299835,54.28,80436.32,30.1,0.0,0.0,0.0]
[1778304300653,54.28,80436.29,30.1,0.0,0.0,0.0]
[1778304302728,54.28,80436.29,30.1,0.0,0.0,0.0]
[1778304305927,54.28,80436.29,30.1,0.0,0.0,0.0]
[1778304305970,54.28,80436.29,30.1,0.0,0.0,0.0]
[1778304306039,54.28,80436.29,30.1,0.0,0.0,0.0]
[1778304306097,54.28,80436.29,30.1,0.0,0.0,0.0]
[1778304306190,54.28,80440.6,30.1,0.0,0.0,0.0]
[1778304306935,54.28,80440.6,30.1,0.0,0.0,0.0]
[1778304307018,54.28,80458.13,30.1,0.0,0.0,0.0]
[1778304309040,54.28,80456.12,30.1,0.0,0.0,0.0]
[1778304309140,54.28,80448.97,30.1,0.0,0.0,0.0]
[1778304309751,54.28,80448.97,30.1,0.0,0.0,0.0]
[1778304314333,54.28,80447.88,30.1,0.0,0.0,0.0]
[1778304314747,54.28,80447.88,30.1,0.0,0.0,0.0]
[1778304315080,54.28,80443.04,30.1,0.0,0.0,0.0]
[1778304316087,54.28,80438.02,30.1,0.0,0.0,0.0]
[1778304320474,54.28,80437.97,30.1,0.0,0.0,0.0]
[1778304321063,54.28,80437.97,30.1,0.0,0.0,0.0]
[1778304324066,54.28,80437.76,30.1,0.0,0.0,0.0]
[1778304324530,54.28,80437.76,30.1,0.0,0.0,0.0]
[1778304330009,54.28,80437.81,30.1,0.0,0.0,0.0]
[1778304330552,54.28,80437.81,30.1,0.0,0.0,0.0]
[1778304331195,54.28,80437.96,30.1,0.0,0.0,0.0]
[1778304336230,54.28,80437.8,30.1,0.0,0.0,0.0]
[1778304336764,54.28,80437.8,30.1,0.0,0.0,0.0]
[1778304338044,54.28,80437.8,30.1,0.0,0.0,0.0]
[1778304338410,54.28,80437.8,30.1,0.0,0.0,0.0]
[1778304338447,54.28,80430.26,30.1,0.0,0.0,0.0]
[1778304339251,54.28,80425.81,30.1,0.0,0.0,0.0]
[1778304340008,54.28,80425.81,30.1,0.0,0.0,0.0]
[1778304345293,54.28,80426.51,30.1,0.0,0.0,0.0]
[1778304347443,54.28,80426.5,30.1,0.0,0.0,0.0]
[1778304348217,54.28,80426.51,30.1,0.0,0.0,0.0]
[1778304351600,54.28,80426.51,30.1,0.0,0.0,0.0]
[1778304352455,54.28,80426.51,30.1,0.0,0.0,0.0]
[1778304354556,54.28,80426.19,30.1,0.0,0.0,0.0]
[1778304355361,54.28,80426.19,30.1,0.0,0.0,0.0]
[1778304356713,54.28,80426.01,30.1,0.0,0.0,0.0]
[1778304357550,54.28,80426.01,30.1,0.0,0.0,0.0]
[1778304362617,54.28,80423.53,30.1,0.0,0.0,0.0]
[1778304363503,54.28,80423.54,30.1,0.0,0.0,0.0]
[1778304364257,54.28,80423.54,30.1,0.0,0.0,0.0]
[1778304364754,54.28,80423.55,30.1,0.0,0.0,0.0]
[1778304370471,54.28,80419.93,30.1,0.0,0.0,0.0]
[1778304372092,54.28,80419.92,30.1,0.0,0.0,0.0]
[1778304372777,54.28,80419.56,30.1,0.0,0.0,0.0]
[1778304376821,54.28,80419.39,30.1,0.0,0.0,0.0]
[1778304377527,54.28,80419.39,30.1,0.0,0.0,0.0]
[1778304379315,54.28,80419.34,30.1,0.0,0.0,0.0]
[1778304380150,54.28,80419.27,30.1,0.0,0.0,0.0]
[1778304380936,54.28,80419.23,30.1,0.0,0.0,0.0]
[1778304381548,54.28,80414.41,30.1,0.0,0.0,0.0]
[1778304382323,54.28,80414.41,30.1,0.0,0.0,0.0]
[1778304382555,54.28,80410.55,30.1,0.0,0.0,0.0]
[1778304385253,54.28,80410.16,30.1,0.0,0.0,0.0]
[1778304386771,54.28,80411.23,30.1,0.0,0.0,0.0]
[1778304387581,54.28,80411.23,30.1,0.0,0.0,0.0]
[1778304388367,54.28,80411.23,30.1,0.0,0.0,0.0]
[1778304389201,54.28,80411.23,30.1,0.0,0.0,0.0]
[1778304389719,54.28,80411.23,30.1,0.0,0.0,0.0]
[1778304393635,54.28,80411.37,30.1,0.0,0.0,0.0]
[1778304394604,54.28,80411.37,30.1,0.0,0.0,0.0]
[1778304395304,54.28,80411.51,30.1,0.0,0.0,0.0]
[1778304396753,54.28,80410.71,30.1,0.0,0.0,0.0]
[1778304397497,54.28,80410.71,30.1,0.0,0.0,0.0]
[1778304398505,54.28,80411.37,30.1,0.0,0.0,0.0]
[1778304399299,54.28,80411.43,30.1,0.0,0.0,0.0]
[1778304403162,54.28,80411.43,30.1,0.0,0.0,0.0]
[1778304403792,54.28,80411.51,30.1,0.0,0.0,0.0]
[1778304409748,54.28,80410.94,30.1,0.0,0.0,0.0]
[1778304414783,54.28,80411.23,30.1,0.0,0.0,0.0]
[1778304416214,54.28,80411.23,30.1,0.0,0.0,0.0]
[1778304416904,54.28,80411.17,30.1,0.0,0.0,0.0]
[1778304418432,54.28,80411.15,30.1,0.0,0.0,0.0]
[1778304419289,54.28,80411.13,30.1,0.0,0.0,0.0]
[1778304420169,54.28,80410.58,30.1,0.0,0.0,0.0]
[1778304420795,54.28,80410.48,30.1,0.0,0.0,0.0]
[1778304421818,54.28,80410.44,30.1,0.0,0.0,0.0]
[1778304422498,54.28,80410.44,30.1,0.0,0.0,0.0]
[1778304422840,54.28,80399.63,30.1,0.0,0.0,0.0]
[1778304424680,54.28,80399.63,30.1,0.0,0.0,0.0]
[1778304426269,54.28,80398.73,30.1,0.0,0.0,0.0]
[1778304429165,54.28,80398.37,30.1,0.0,0.0,0.0]
[1778304430213,54.28,80398.1,30.1,0.0,0.0,0.0]
[1778304435091,54.28,80396.96,30.1,0.0,0.0,0.0]
[1778304435773,54.28,80396.96,30.1,0.0,0.0,0.0]
[1778304438258,54.28,80396.71,30.1,0.0,0.0,0.0]
[1778304438816,54.28,80396.71,30.1,0.0,0.0,0.0]
[1778304440508,54.28,80399.63,30.1,0.0,0.0,0.0]
[1778304441417,54.28,80401.64,30.1,0.0,0.0,0.0]
[1778304443682,54.28,80400.59,30.1,0.0,0.0,0.0]
[1778304445458,54.28,80400.63,30.1,0.0,0.0,0.0]
[1778304446173,54.28,80400.63,30.1,0.0,0.0,0.0]
[1778304447007,54.28,80401.33,30.1,0.0,0.0,0.0]
[1778304453050,54.28,80402.8,30.1,0.0,0.0,0.0]
[1778304454320,54.28,80402.8,30.1,0.0,0.0,0.0]
[1778304454818,54.28,80402.64,30.1,0.0,0.0,0.0]
[1778304460099,54.28,80401.39,30.1,0.0,0.0,0.0]
[1778304462326,54.28,80402.15,30.1,0.0,0.0,0.0]
[1778304463170,54.28,80402.05,30.1,0.0,0.0,0.0]
[1778304465324,54.28,80402.09,30.1,0.0,0.0,0.0]
[1778304465870,54.28,80402.09,30.1,0.0,0.0,0.0]
[1778304473190,54.28,80402.39,30.1,0.0,0.0,0.0]
[1778304476186,54.28,80402.02,30.1,0.0,0.0,0.0]
[1778304476771,54.28,80402.02,30.1,0.0,0.0,0.0]
[1778304478492,54.28,80402.12,30.1,0.0,0.0,0.0]
[1778304479249,54.28,80402.34,30.1,0.0,0.0,0.0]
[1778304480098,54.28,80402.31,30.1,0.0,0.0,0.0]
[1778304480690,54.28,80402.31,30.1,0.0,0.0,0.0]
[1778304486371,54.28,80402.23,30.1,0.0,0.0,0.0]
[1778304487224,54.28,80402.16,30.1,0.0,0.0,0.0]
[1778304489495,54.28,80402.05,30.1,0.0,0.0,0.0]
[1778304490299,54.28,80402.05,30.1,0.0,0.0,0.0]
[1778304497898,54.28,80402.05,30.1,0.0,0.0,0.0]
[1778304498682,54.28,80402.05,30.1,0.0,0.0,0.0]
[1778304502150,54.28,80402.2,30.1,0.0,0.0,0.0]
[1778304502851,54.28,80402.16,30.1,0.0,0.0,0.0]
[1778304505692,54.28,80402.13,30.1,0.0,0.0,0.0]
[1778304506586,54.28,80402.13,30.1,0.0,0.0,0.0]
[1778304507901,54.28,80402.09,30.1,0.0,0.0,0.0]
[1778304508716,54.28,80402.09,30.1,0.0,0.0,0.0]
[1778304511466,54.28,80402.27,30.1,0.0,0.0,0.0]
[1778304512056,54.28,80402.27,30.1,0.0,0.0,0.0]
[1778304512722,54.28,80402.27,30.1,0.0,0.0,0.0]
[1778304514061,54.28,80403.59,30.1,0.0,0.0,0.0]
[1778304514933,54.28,80406.27,30.1,0.0,0.0,0.0]
[1778304519820,54.28,80409.65,30.1,0.0,0.0,0.0]
[1778304522449,54.28,80409.65,30.1,0.0,0.0,0.0]
[1778304524137,54.28,80409.65,30.1,0.0,0.0,0.0]
[1778304524765,54.28,80409.65,30.1,0.0,0.0,0.0]
[1778304525585,54.28,80409.43,30.1,0.0,0.0,0.0]
[1778304526465,54.28,80408.32,30.1,0.0,0.0,0.0]
[1778304527496,54.28,80408.18,30.1,0.0,0.0,0.0]
[1778304528257,54.28,80408.18,30.1,0.0,0.0,0.0]
[1778304529244,54.28,80408.18,30.1,0.0,0.0,0.0]
[1778304529966,54.28,80408.18,30.1,0.0,0.0,0.0]
[1778304535729,54.28,80408.12,30.1,0.0,0.0,0.0]
[1778304537389,54.28,80407.94,30.1,0.0,0.0,0.0]
[1778304540776,54.28,80407.45,30.1,0.0,0.0,0.0]
[1778304541623,54.28,80407.45,30.1,0.0,0.0,0.0]
[1778304546711,54.28,80408.79,30.1,0.0,0.0,0.0]
[1778304547547,54.28,80408.79,30.1,0.0,0.0,0.0]
[1778304547718,54.28,80415.19,30.1,0.0,0.0,0.0]
[1778304548315,54.28,80415.19,30.1,0.0,0.0,0.0]
[1778304548725,54.28,80420.84,30.1,0.0,0.0,0.0]
[1778304549063,54.28,80420.84,30.1,0.0,0.0,0.0]
[1778304549702,54.28,80420.84,30.1,0.0,0.0,0.0]
[1778304559804,54.28,80423.31,30.1,0.0,0.0,0.0]
[1778304562858,54.28,80423.31,30.1,0.0,0.0,0.0]
[1778304563721,54.28,80423.31,30.1,0.0,0.0,0.0]
[1778304564570,54.28,80423.31,30.1,0.0,0.0,0.0]
[1778304565441,54.28,80423.17,30.1,0.0,0.0,0.0]
[1778304566291,54.28,80420.22,30.1,0.0,0.0,0.0]
[1778304567099,54.28,80420.36,30.1,0.0,0.0,0.0]
[1778304573902,54.28,80420.36,30.1,0.0,0.0,0.0]
[1778304574287,54.28,80420.36,30.1,0.0,0.0,0.0]
[1778304575177,54.28,80420.36,30.1,0.0,0.0,0.0]
[1778304575704,54.28,80420.36,30.1,0.0,0.0,0.0]
[1778304576618,54.28,80420.38,30.1,0.0,0.0,0.0]
[1778304578228,54.28,80417.36,30.1,0.0,0.0,0.0]
[1778304578958,54.28,80416.49,30.1,0.0,0.0,0.0]
[1778304579414,54.28,80416.49,30.1,0.0,0.0,0.0]
[1778304579683,54.28,80416.49,30.1,0.0,0.0,0.0]
[1778304579945,54.28,80422.39,30.1,0.0,0.0,0.0]
[1778304580983,54.28,80422.39,30.1,0.0,0.0,0.0]
[1778304581056,54.28,80426.69,30.1,0.0,0.0,0.0]
[1778304582079,54.28,80426.69,30.1,0.0,0.0,0.0]
[1778304582179,54.28,80434.68,30.1,0.0,0.0,0.0]
[1778304584703,54.28,80436.29,30.1,0.0,0.0,0.0]
[1778304585526,54.28,80435.85,30.1,0.0,0.0,0.0]
[1778304590090,54.28,80435.3,30.1,0.0,0.0,0.0]
[1778304590756,54.28,80435.3,30.1,0.0,0.0,0.0]
[1778304593106,54.28,80437.61,30.1,0.0,0.0,0.0]
[1778304593943,54.28,80437.61,30.1,0.0,0.0,0.0]
[1778304599690,54.28,80438.56,30.1,0.0,0.0,0.0]
[1778304601270,54.28,80438.74,30.1,0.0,0.0,0.0]
[1778304602270,54.28,80439.17,30.1,0.0,0.0,0.0]
[1778304602308,54.28,80439.17,30.1,0.0,0.0,0.0]
[1778304602702,54.28,80439.17,30.1,0.0,0.0,0.0]
[1778304603345,54.28,80434.27,30.1,0.0,0.0,0.0]
[1778304604376,54.28,80434.27,30.1,0.0,0.0,0.0]
[1778304604475,54.28,80427.51,30.1,0.0,0.0,0.0]
[1778304606546,54.28,80427.53,30.1,0.0,0.0,0.0]
[1778304607782,54.28,80427.65,30.1,0.0,0.0,0.0]
[1778304612743,54.28,80424.51,30.1,0.0,0.0,0.0]
[1778304613656,54.28,80424.91,30.1,0.0,0.0,0.0]
[1778304617967,54.28,80424.55,30.1,0.0,0.0,0.0]
[1778304618075,54.28,80424.55,30.1,0.0,0.0,0.0]
[1778304618100,54.28,80424.55,30.1,0.0,0.0,0.0]
[1778304619075,54.28,80427.88,30.1,0.0,0.0,0.0]
[1778304619217,54.28,80433.23,30.1,0.0,0.0,0.0]
[1778304620382,54.28,80433.23,30.1,0.0,0.0,0.0]
[1778304621222,54.28,80435.6,30.1,0.0,0.0,0.0]
[1778304622555,54.28,80434.72,30.1,0.0,0.0,0.0]
[1778304623420,54.28,80434.89,30.1,0.0,0.0,0.0]
[1778304624945,54.28,80432.82,30.1,0.0,0.0,0.0]
[1778304625734,54.28,80431.28,30.1,0.0,0.0,0.0]
[1778304633657,54.28,80430.55,30.1,0.0,0.0,0.0]
[1778304633757,54.28,80430.33,30.1,0.0,0.0,0.0]
[1778304634523,54.28,80430.33,30.1,0.0,0.0,0.0]
[1778304634538,54.28,80424.34,30.1,0.0,0.0,0.0]
[1778304636156,54.28,80422.17,30.1,0.0,0.0,0.0]
[1778304638367,54.28,80422.24,30.1,0.0,0.0,0.0]
[1778304644394,54.28,80423.67,30.1,0.0,0.0,0.0]
[1778304647352,54.28,80424.89,30.1,0.0,0.0,0.0]
[1778304648233,54.28,80424.89,30.1,0.0,0.0,0.0]
[1778304649046,54.28,80424.72,30.1,0.0,0.0,0.0]
[1778304650061,54.28,80425.45,30.1,0.0,0.0,0.0]
[1778304655471,54.28,80426.33,30.1,0.0,0.0,0.0]
[1778304658731,54.28,80426.4,30.1,0.0,0.0,0.0]
[1778304659450,54.28,80426.22,30.1,0.0,0.0,0.0]
[1778304661158,54.28,80426.28,30.1,0.0,0.0,0.0]
[1778304662037,54.28,80426.29,30.1,0.0,0.0,0.0]
[1778304668562,54.28,80426.4,30.1,0.0,0.0,0.0]
[1778304672820,54.28,80426.49,30.1,0.0,0.0,0.0]
[1778304673654,54.28,80426.49,30.1,0.0,0.0,0.0]
[1778304675778,54.28,80426.49,30.1,0.0,0.0,0.0]
[1778304676522,54.28,80426.49,30.1,0.0,0.0,0.0]
[1778304681653,54.28,80426.79,30.1,0.0,0.0,0.0]
[1778304683539,54.28,80426.79,30.1,0.0,0.0,0.0]
[1778304684353,54.28,80426.72,30.1,0.0,0.0,0.0]
[1778304688198,54.28,80426.67,30.1,0.0,0.0,0.0]
[1778304688724,54.28,80426.67,30.1,0.0,0.0,0.0]
[1778304689446,54.28,80426.67,30.1,0.0,0.0,0.0]
[1778304690237,54.28,80426.81,30.1,0.0,0.0,0.0]
[1778304692730,54.28,80426.77,30.1,0.0,0.0,0.0]
[1778304697208,54.28,80427.27,30.1,0.0,0.0,0.0]
[1778304697869,54.28,80427.27,30.1,0.0,0.0,0.0]
[1778304698605,54.28,80427.27,30.1,0.0,0.0,0.0]
[1778304699517,54.28,80427.27,30.1,0.0,0.0,0.0]
[1778304704814,54.28,80427.13,30.1,0.0,0.0,0.0]
[1778304706254,54.28,80427.15,30.1,0.0,0.0,0.0]
[1778304707901,54.28,80427.15,30.1,0.0,0.0,0.0]
[1778304709374,54.28,80427.15,30.1,0.0,0.0,0.0]
[1778304710061,54.28,80427.15,30.1,0.0,0.0,0.0]
[1778304711631,54.28,80427.15,30.1,0.0,0.0,0.0]
[1778304712345,54.28,80427.15,30.1,0.0,0.0,0.0]
[1778304717906,54.28,80427.18,30.1,0.0,0.0,0.0]
[1778304719969,54.28,80427.18,30.1,0.0,0.0,0.0]
[1778304720645,54.28,80427.18,30.1,0.0,0.0,0.0]
[1778304720651,54.28,80427.18,30.1,0.0,0.0,0.0]
[1778304720696,54.28,80427.18,30.1,0.0,0.0,0.0]
[1778304723321,54.28,80432.39,30.1,0.0,0.0,0.0]
[1778304724008,54.28,80432.39,30.1,0.0,0.0,0.0]
[1778304725487,54.28,80432.08,30.1,0.0,0.0,0.0]
[1778304726129,54.28,80432.19,30.1,0.0,0.0,0.0]
[1778304727549,54.28,80432.26,30.1,0.0,0.0,0.0]
[1778304728378,54.28,80432.25,30.1,0.0,0.0,0.0]
[1778304733632,54.28,80432.28,30.1,0.0,0.0,0.0]
[1778304735274,54.28,80432.28,30.1,0.0,0.0,0.0]
[1778304742078,54.28,80432.51,30.1,0.0,0.0,0.0]
[1778304751141,54.28,80432.14,30.1,0.0,0.0,0.0]
[1778304754978,54.28,80432.17,30.1,0.0,0.0,0.0]
[1778304756441,54.28,80432.17,30.1,0.0,0.0,0.0]
[1778304758650,54.28,80432.17,30.1,0.0,0.0,0.0]
[1778304759412,54.28,80432.17,30.1,0.0,0.0,0.0]
[1778304764321,54.28,80432.55,30.1,0.0,0.0,0.0]
[1778304765685,54.28,80432.55,30.1,0.0,0.0,0.0]
[1778304773341,54.28,80432.4,30.1,0.0,0.0,0.0]
[1778304774043,54.28,80432.4,30.1,0.0,0.0,0.0]
[1778304780875,54.28,80432.44,30.1,0.0,0.0,0.0]
[1778304783324,54.28,80432.95,30.1,0.0,0.0,0.0]
[1778304785633,54.28,80432.95,30.1,0.0,0.0,0.0]
[1778304786476,54.28,80432.95,30.1,0.0,0.0,0.0]
[1778304793437,54.28,80433.97,30.1,0.0,0.0,0.0]
[1778304798472,54.28,80433.56,30.1,0.0,0.0,0.0]
[1778304800377,54.28,80432.37,30.1,0.0,0.0,0.0]
[1778304801211,54.28,80432.23,30.1,0.0,0.0,0.0]
[1778304802081,54.28,80432.23,30.1,0.0,0.0,0.0]
[1778304802717,54.28,80432.49,30.1,0.0,0.0,0.0]
[1778304804445,54.28,80432.73,30.1,0.0,0.0,0.0]
[1778304805262,54.28,80432.61,30.1,0.0,0.0,0.0]
[1778304806676,54.28,80432.15,30.1,0.0,0.0,0.0]
[1778304808374,54.28,80431.63,30.1,0.0,0.0,0.0]
[1778304810861,54.28,80431.63,30.1,0.0,0.0,0.0]
[1778304811607,54.28,80431.63,30.1,0.0,0.0,0.0]
[1778304811706,54.28,80431.63,30.1,0.0,0.0,0.0]
[1778304812340,54.28,80431.63,30.1,0.0,0.0,0.0]
[1778304812981,54.28,80431.63,30.1,0.0,0.0,0.0]
[1778304814682,54.28,80432.16,30.1,0.0,0.0,0.0]
[1778304816164,54.28,80432.16,30.1,0.0,0.0,0.0]
[1778304817768,54.28,80434.26,30.1,0.0,0.0,0.0]
[1778304817988,54.28,80434.26,30.1,0.0,0.0,0.0]
[1778304818408,54.28,80436.87,30.1,0.0,0.0,0.0]
[1778304818614,54.28,80441.89,30.1,0.0,0.0,0.0]
[1778304820321,54.28,80444.26,30.1,0.0,0.0,0.0]
[1778304825663,54.28,80447.87,30.1,0.0,0.0,0.0]
[1778304827677,54.28,80452.27,30.1,0.0,0.0,0.0]
[1778304833070,54.28,80452.77,30.1,0.0,0.0,0.0]
[1778304833634,54.28,80452.77,30.1,0.0,0.0,0.0]
[1778304833742,54.28,80452.77,30.1,0.0,0.0,0.0]
[1778304834518,54.28,80454.36,30.1,0.0,0.0,0.0]
[1778304837747,54.28,80461.91,30.1,0.0,0.0,0.0]
[1778304838637,54.28,80461.91,30.1,0.0,0.0,0.0]
[1778304839536,54.28,80462.57,30.1,0.0,0.0,0.0]
[1778304842066,54.28,80462.92,30.1,0.0,0.0,0.0]
[1778304842771,54.28,80462.05,30.1,0.0,0.0,0.0]
[1778304845644,54.28,80462.51,30.1,0.0,0.0,0.0]
[1778304846539,54.28,80462.48,30.1,0.0,0.0,0.0]
[1778304851845,54.28,80462.44,30.1,0.0,0.0,0.0]
[1778304852314,54.28,80462.44,30.1,0.0,0.0,0.0]
[1778304853214,54.28,80462.44,30.1,0.0,0.0,0.0]
[1778304855541,54.28,80462.25,30.1,0.0,0.0,0.0]
[1778304857981,54.28,80462.25,30.1,0.0,0.0,0.0]
[1778304860920,54.28,80461.83,30.1,0.0,0.0,0.0]
[1778304861718,54.28,80461.83,30.1,0.0,0.0,0.0]
[1778304862323,54.28,80461.83,30.1,0.0,0.0,0.0]
[1778304863113,54.28,80461.83,30.1,0.0,0.0,0.0]
[1778304864839,54.28,80461.9,30.1,0.0,0.0,0.0]
[1778304865671,54.28,80462.13,30.1,0.0,0.0,0.0]
[1778304866660,54.28,80462.13,30.1,0.0,0.0,0.0]
[1778304867451,54.28,80462.13,30.1,0.0,0.0,0.0]
[1778304871986,54.28,80462.12,30.1,0.0,0.0,0.0]
[1778304873673,54.28,80462.09,30.1,0.0,0.0,0.0]
[1778304874412,54.28,80462.09,30.1,0.0,0.0,0.0]
[1778304875740,54.28,80462.37,30.1,0.0,0.0,0.0]
[1778304876557,54.28,80464.49,30.1,0.0,0.0,0.0]
[1778304882056,54.28,80463.95,30.1,0.0,0.0,0.0]
[1778304882892,54.28,80463.95,30.1,0.0,0.0,0.0]
[1778304883596,54.28,80464.23,30.1,0.0,0.0,0.0]
[1778304884474,54.28,80464.2,30.1,0.0,0.0,0.0]
[1778304886093,54.28,80464.2,30.1,0.0,0.0,0.0]
[1778304888246,54.28,80464.14,30.1,0.0,0.0,0.0]
[1778304888751,54.28,80464.14,30.1,0.0,0.0,0.0]
[1778304890451,54.28,80464.16,30.1,0.0,0.0,0.0]
[1778304891138,54.28,80464.16,30.1,0.0,0.0,0.0]
[1778304892594,54.28,80464.16,30.1,0.0,0.0,0.0]
[1778304893314,54.28,80464.23,30.1,0.0,0.0,0.0]
[1778304902197,54.28,80464.37,30.1,0.0,0.0,0.0]
[1778304903073,54.28,80464.37,30.1,0.0,0.0,0.0]
[1778304903641,54.28,80464.37,30.1,0.0,0.0,0.0]
[1778304904533,54.28,80464.28,30.1,0.0,0.0,0.0]
[1778304905296,54.28,80464.73,30.1,0.0,0.0,0.0]
[1778304906423,54.28,80464.73,30.1,0.0,0.0,0.0]
[1778304906812,54.28,80464.73,30.1,0.0,0.0,0.0]
[1778304908574,54.28,80465.04,30.1,0.0,0.0,0.0]
[1778304909107,54.28,80465.04,30.1,0.0,0.0,0.0]
[1778304910160,54.28,80466.39,30.1,0.0,0.0,0.0]
[1778304912554,54.28,80469.27,30.1,0.0,0.0,0.0]
[1778304914281,54.28,80473.7,30.1,0.0,0.0,0.0]
[1778304919316,54.28,80475.43,30.1,0.0,0.0,0.0]
[1778304922273,54.28,80475.43,30.1,0.0,0.0,0.0]
[1778304923592,54.28,80475.43,30.1,0.0,0.0,0.0]
[1778304927085,54.28,80476.04,30.1,0.0,0.0,0.0]
[1778304927773,54.28,80476.13,30.1,0.0,0.0,0.0]
[1778304931401,54.28,80475.71,30.1,0.0,0.0,0.0]
[1778304936950,54.28,80475.72,30.1,0.0,0.0,0.0]
[1778304937724,54.28,80475.61,30.1,0.0,0.0,0.0]
[1778304937736,54.28,80470.43,30.1,0.0,0.0,0.0]
[1778304943486,54.28,80470.76,30.1,0.0,0.0,0.0]
[1778304947332,54.28,80470.76,30.1,0.0,0.0,0.0]
[1778304948101,54.28,80470.76,30.1,0.0,0.0,0.0]
[1778304951858,54.28,80469.73,30.1,0.0,0.0,0.0]
[1778304952660,54.28,80470.05,30.1,0.0,0.0,0.0]
[1778304958200,54.28,80466.33,30.1,0.0,0.0,0.0]
[1778304958560,54.28,80466.34,30.1,0.0,0.0,0.0]
[1778304958592,54.28,80462.4,30.1,0.0,0.0,0.0]
[1778304959599,54.28,80457.72,30.1,0.0,0.0,0.0]
[1778304966033,54.28,80456.0,30.1,0.0,0.0,0.0]
[1778304967535,54.28,80455.64,30.1,0.0,0.0,0.0]
[1778304970155,54.28,80455.53,30.1,0.0,0.0,0.0]
[1778304971005,54.28,80456.02,30.1,0.0,0.0,0.0]
[1778304972922,54.28,80454.29,30.1,0.0,0.0,0.0]
[1778304973638,54.28,80453.06,30.1,0.0,0.0,0.0]
[1778304974417,54.28,80452.82,30.1,0.0,0.0,0.0]
[1778304975392,54.28,80452.48,30.1,0.0,0.0,0.0]
[1778304977040,54.28,80452.51,30.1,0.0,0.0,0.0]
[1778304977770,54.28,80452.6,30.1,0.0,0.0,0.0]
[1778304980178,54.28,80452.89,30.1,0.0,0.0,0.0]
[1778304981317,54.28,80452.89,30.1,0.0,0.0,0.0]
[1778304983652,54.28,80454.95,30.1,0.0,0.0,0.0]
[1778304986648,54.28,80457.81,30.1,0.0,0.0,0.0]
[1778304988696,54.28,80457.86,30.1,0.0,0.0,0.0]
[1778304989632,54.28,80457.86,30.1,0.0,0.0,0.0]
[1778304991877,54.28,80457.86,30.1,0.0,0.0,0.0]
[1778304991977,54.28,80457.54,30.1,0.0,0.0,0.0]
[1778304992604,54.28,80457.54,30.1,0.0,0.0,0.0]
[1778304993457,54.28,80457.69,30.1,0.0,0.0,0.0]
[1778304994949,54.28,80456.96,30.1,0.0,0.0,0.0]
[1778304997993,54.28,80458.9,30.1,0.0,0.0,0.0]
[1778304998788,54.28,80459.73,30.1,0.0,0.0,0.0]
[1778304999526,54.28,80459.73,30.1,0.0,0.0,0.0]
[1778305001939,54.28,80460.1,30.1,0.0,0.0,0.0]
[1778305011059,54.28,80460.1,30.1,0.0,0.0,0.0]
[1778305011656,54.28,80460.1,30.1,0.0,0.0,0.0]
[1778305012554,54.28,80460.1,30.1,0.0,0.0,0.0]
[1778305013322,54.28,80460.1,30.1,0.0,0.0,0.0]
[1778305014086,54.28,80460.1,30.1,0.0,0.0,0.0]
[1778305014810,54.28,80460.1,30.1,0.0,0.0,0.0]
[1778305021032,54.28,80460.1,30.1,0.0,0.0,0.0]
[1778305028260,54.28,80460.1,30.1,0.0,0.0,0.0]
[1778305028871,54.28,80460.21,30.1,0.0,0.0,0.0]
[1778305030095,54.28,80460.21,30.1,0.0,0.0,0.0]
[1778305032355,54.28,80460.21,30.1,0.0,0.0,0.0]
[1778305038151,54.28,80458.94,30.1,0.0,0.0,0.0]
[1778305039834,54.28,80458.92,30.1,0.0,0.0,0.0]
[1778305041672,54.28,80458.94,30.1,0.0,0.0,0.0]
[1778305045512,54.28,80458.94,30.1,0.0,0.0,0.0]
[1778305046327,54.28,80458.94,30.1,0.0,0.0,0.0]
[1778305048548,54.28,80458.94,30.1,0.0,0.0,0.0]
[1778305050549,54.28,80458.94,30.1,0.0,0.0,0.0]
[1778305051432,54.28,80458.94,30.1,0.0,0.0,0.0]
[1778305053076,54.28,80458.94,30.1,0.0,0.0,0.0]
[1778305053175,54.28,80458.94,30.1,0.0,0.0,0.0]
[1778305054442,54.28,80458.94,30.1,0.0,0.0,0.0]
[1778305056065,54.28,80458.94,30.1,0.0,0.0,0.0]
[1778305056778,54.28,80458.94,30.1,0.0,0.0,0.0]
[1778305057509,54.28,80458.94,30.1,0.0,0.0,0.0]
[1778305059622,54.28,80458.94,30.1,0.0,0.0,0.0]
[1778305060303,54.28,80458.94,30.1,0.0,0.0,0.0]
[1778305066352,54.28,80458.94,30.1,0.0,0.0,0.0]
[1778305067167,54.28,80458.94,30.1,0.0,0.0,0.0]
[1778305068657,54.28,80458.94,30.1,0.0,0.0,0.0]
[1778305070440,54.28,80458.94,30.1,0.0,0.0,0.0]
[1778305076417,54.28,80459.75,30.1,0.0,0.0,0.0]
[1778305076569,54.28,80459.75,30.1,0.0,0.0,0.0]
[1778305077454,54.28,80459.76,30.1,0.0,0.0,0.0]
[1778305082666,54.28,80459.76,30.1,0.0,0.0,0.0]
[1778305083463,54.28,80459.76,30.1,0.0,0.0,0.0]
[1778305084194,54.28,80459.76,30.1,0.0,0.0,0.0]
[1778305085654,54.28,80459.76,30.1,0.0,0.0,0.0]
[1778305097565,54.28,80459.76,30.1,0.0,0.0,0.0]
[1778305104681,54.28,80459.76,30.1,0.0,0.0,0.0]
[1778305105179,54.28,80459.76,30.1,0.0,0.0,0.0]
[1778305106628,54.28,80460.49,30.1,0.0,0.0,0.0]
[1778305107396,54.28,80460.49,30.1,0.0,0.0,0.0]
[1778305108642,54.28,80465.84,30.1,0.0,0.0,0.0]
[1778305111612,54.28,80467.41,30.1,0.0,0.0,0.0]
[1778305111663,54.28,80467.21,30.1,0.0,0.0,0.0]
[1778305112536,54.28,80467.21,30.1,0.0,0.0,0.0]
[1778305120726,54.28,80467.64,30.1,0.0,0.0,0.0]
[1778305124474,54.28,80467.87,30.1,0.0,0.0,0.0]
[1778305125229,54.28,80467.59,30.1,0.0,0.0,0.0]
[1778305128514,54.28,80467.69,30.1,0.0,0.0,0.0]
[1778305129487,54.28,80467.61,30.1,0.0,0.0,0.0]
[1778305130451,54.28,80467.61,30.1,0.0,0.0,0.0]
[1778305131157,54.28,80467.95,30.1,0.0,0.0,0.0]
[1778305132730,54.28,80468.24,30.1,0.0,0.0,0.0]
[1778305133529,54.28,80468.28,30.1,0.0,0.0,0.0]
[1778305136538,54.28,80468.28,30.1,0.0,0.0,0.0]
[1778305137403,54.28,80468.28,30.1,0.0,0.0,0.0]
[1778305138294,54.28,80468.36,30.1,0.0,0.0,0.0]
[1778305139086,54.28,80468.36,30.1,0.0,0.0,0.0]
[1778305144895,54.28,80469.58,30.1,0.0,0.0,0.0]
[1778305154966,54.28,80469.95,30.1,0.0,0.0,0.0]
[1778305158796,54.28,80469.89,30.1,0.0,0.0,0.0]
[1778305160579,54.28,80469.68,30.1,0.0,0.0,0.0]
[1778305162173,54.28,80469.64,30.1,0.0,0.0,0.0]
[1778305162622,54.28,80469.61,30.1,0.0,0.0,0.0]
[1778305164235,54.28,80468.68,30.1,0.0,0.0,0.0]
[1778305165081,54.28,80469.6,30.1,0.0,0.0,0.0]
[1778305167811,54.28,80469.65,30.1,0.0,0.0,0.0]
[1778305169492,54.28,80469.65,30.1,0.0,0.0,0.0]
[1778305171078,54.28,80469.63,30.1,0.0,0.0,0.0]
[1778305174079,54.28,80469.66,30.1,0.0,0.0,0.0]
[1778305175584,54.28,80469.55,30.1,0.0,0.0,0.0]
[1778305177193,54.28,80469.62,30.1,0.0,0.0,0.0]
[1778305177906,54.28,80469.62,30.1,0.0,0.0,0.0]
[1778305179938,54.28,80469.05,30.1,0.0,0.0,0.0]
[1778305182111,54.28,80469.05,30.1,0.0,0.0,0.0]
[1778305190103,54.28,80469.01,30.1,0.0,0.0,0.0]
[1778305190743,54.28,80469.01,30.1,0.0,0.0,0.0]
[1778305192156,54.28,80469.01,30.1,0.0,0.0,0.0]
[1778305194143,54.28,80469.01,30.1,0.0,0.0,0.0]
[1778305200283,54.28,80469.2,30.1,0.0,0.0,0.0]
[1778305202297,54.28,80474.07,30.1,0.0,0.0,0.0]
[1778305205342,54.28,80473.82,30.1,0.0,0.0,0.0]
[1778305206070,54.28,80473.88,30.1,0.0,0.0,0.0]
[1778305207570,54.28,80474.37,30.1,0.0,0.0,0.0]
[1778305208399,54.28,80474.37,30.1,0.0,0.0,0.0]
[1778305209222,54.28,80474.51,30.1,0.0,0.0,0.0]
[1778305209926,54.28,80474.62,30.1,0.0,0.0,0.0]
[1778305212465,54.28,80475.29,30.1,0.0,0.0,0.0]
[1778305213334,54.28,80476.19,30.1,0.0,0.0,0.0]
[1778305214935,54.28,80476.3,30.1,0.0,0.0,0.0]
[1778305214960,54.28,80476.3,30.1,0.0,0.0,0.0]
[1778305220889,54.28,80476.78,30.1,0.0,0.0,0.0]
[1778305221705,54.28,80476.8,30.1,0.0,0.0,0.0]
[1778305224732,54.28,80476.95,30.1,0.0,0.0,0.0]
[1778305225639,54.28,80476.95,30.1,0.0,0.0,0.0]
[1778305230522,54.28,80476.05,30.1,0.0,0.0,0.0]
[1778305231500,54.28,80476.16,30.1,0.0,0.0,0.0]
[1778305232436,54.28,80476.16,30.1,0.0,0.0,0.0]
[1778305235035,54.28,80476.08,30.1,0.0,0.0,0.0]
[1778305235747,54.28,80476.11,30.1,0.0,0.0,0.0]
[1778305236747,54.28,80476.21,30.1,0.0,0.0,0.0]
[1778305238353,54.28,80476.11,30.1,0.0,0.0,0.0]
[1778305246605,54.28,80476.11,30.1,0.0,0.0,0.0]
[1778305251640,54.28,80475.96,30.1,0.0,0.0,0.0]
[1778305257443,54.28,80475.96,30.1,0.0,0.0,0.0]
[1778305258224,54.28,80475.96,30.1,0.0,0.0,0.0]
[1778305259288,54.28,80475.96,30.1,0.0,0.0,0.0]
[1778305259972,54.28,80475.96,30.1,0.0,0.0,0.0]
[1778305264488,54.28,80476.08,30.1,0.0,0.0,0.0]
[1778305266102,54.28,80476.21,30.1,0.0,0.0,0.0]
[1778305271959,54.28,80476.32,30.1,0.0,0.0,0.0]
[1778305272612,54.28,80476.32,30.1,0.0,0.0,0.0]
[1778305273652,54.28,80476.32,30.1,0.0,0.0,0.0]
[1778305274212,54.28,80476.32,30.1,0.0,0.0,0.0]
[1778305275534,54.28,80476.32,30.1,0.0,0.0,0.0]
[1778305276584,54.28,80476.32,30.1,0.0,0.0,0.0]
[1778305277220,54.28,80475.5,30.1,0.0,0.0,0.0]
[1778305277767,54.28,80475.48,30.1,0.0,0.0,0.0]
[1778305281540,54.28,80475.49,30.1,0.0,0.0,0.0]
[1778305282199,54.28,80475.49,30.1,0.0,0.0,0.0]
[1778305282747,54.28,80475.49,30.1,0.0,0.0,0.0]
[1778305283502,54.28,80475.49,30.1,0.0,0.0,0.0]
[1778305287166,54.28,80475.51,30.1,0.0,0.0,0.0]
[1778305287648,54.28,80475.49,30.1,0.0,0.0,0.0]
[1778305289326,54.28,80475.49,30.1,0.0,0.0,0.0]
[1778305290020,54.28,80475.5,30.1,0.0,0.0,0.0]
[1778305290655,54.28,80475.48,30.1,0.0,0.0,0.0]
[1778305291276,54.28,80475.48,30.1,0.0,0.0,0.0]
[1778305291375,54.28,80475.48,30.1,0.0,0.0,0.0]
[1778305293158,54.28,80475.48,30.1,0.0,0.0,0.0]
[1778305293720,54.28,80475.48,30.1,0.0,0.0,0.0]
[1778305294953,54.28,80475.48,30.1,0.0,0.0,0.0]
[1778305295527,54.28,80475.48,30.1,0.0,0.0,0.0]
[1778305296528,54.28,80474.98,30.1,0.0,0.0,0.0]
[1778305297574,54.28,80472.72,30.1,0.0,0.0,0.0]
[1778305298057,54.28,80472.31,30.1,0.0,0.0,0.0]
[1778305298572,54.28,80472.31,30.1,0.0,0.0,0.0]
[1778305302436,54.28,80471.19,30.1,0.0,0.0,0.0]
[1778305302985,54.28,80471.19,30.1,0.0,0.0,0.0]
[1778305308032,54.28,80470.7,30.1,0.0,0.0,0.0]
[1778305312683,54.28,80470.6,30.1,0.0,0.0,0.0]
[1778305313230,54.28,80470.6,30.1,0.0,0.0,0.0]
[1778305314399,54.28,80470.66,30.1,0.0,0.0,0.0]
[1778305314845,54.28,80470.66,30.1,0.0,0.0,0.0]
[1778305320117,54.28,80470.69,30.1,0.0,0.0,0.0]
[1778305322906,54.28,80471.78,30.1,0.0,0.0,0.0]
[1778305323402,54.28,80471.78,30.1,0.0,0.0,0.0]
[1778305324519,54.28,80471.03,30.1,0.0,0.0,0.0]
[1778305325543,54.28,80470.8,30.1,0.0,0.0,0.0]
[1778305327744,54.28,80471.49,30.1,0.0,0.0,0.0]
[1778305328265,54.28,80471.49,30.1,0.0,0.0,0.0]
[1778305334133,54.28,80470.95,30.1,0.0,0.0,0.0]
[1778305334656,54.28,80470.95,30.1,0.0,0.0,0.0]
[1778305336301,54.28,80470.92,30.1,0.0,0.0,0.0]
[1778305336965,54.28,80470.92,30.1,0.0,0.0,0.0]
[1778305338640,54.28,80470.92,30.1,0.0,0.0,0.0]
[1778305339148,54.28,80470.92,30.1,0.0,0.0,0.0]
[1778305339640,54.28,80470.92,30.1,0.0,0.0,0.0]
[1778305340195,54.28,80470.92,30.1,0.0,0.0,0.0]
[1778305342349,54.28,80470.85,30.1,0.0,0.0,0.0]
[1778305343013,54.28,80470.85,30.1,0.0,0.0,0.0]
[1778305343549,54.28,80470.85,30.1,0.0,0.0,0.0]
[1778305344086,54.28,80470.85,30.1,0.0,0.0,0.0]
[1778305347498,54.28,80471.19,30.1,0.0,0.0,0.0]
[1778305348032,54.28,80471.19,30.1,0.0,0.0,0.0]
[1778305348495,54.28,80471.19,30.1,0.0,0.0,0.0]
[1778305349087,54.28,80470.98,30.1,0.0,0.0,0.0]
[1778305350037,54.28,80470.8,30.1,0.0,0.0,0.0]
[1778305350619,54.28,80470.8,30.1,0.0,0.0,0.0]
[1778305351333,54.28,80470.64,30.1,0.0,0.0,0.0]
[1778305354156,54.28,80470.64,30.1,0.0,0.0,0.0]
[1778305354703,54.28,80470.64,30.1,0.0,0.0,0.0]
[1778305356338,54.28,80470.42,30.1,0.0,0.0,0.0]
[1778305356947,54.28,80470.5,30.1,0.0,0.0,0.0]
[1778305357946,54.28,80470.5,30.1,0.0,0.0,0.0]
[1778305358487,54.28,80470.5,30.1,0.0,0.0,0.0]
[1778305364426,54.28,80470.26,30.1,0.0,0.0,0.0]
[1778305369460,54.28,80470.32,30.1,0.0,0.0,0.0]
[1778305370131,54.28,80470.32,30.1,0.0,0.0,0.0]
[1778305370740,54.28,80470.32,30.1,0.0,0.0,0.0]
[1778305371851,54.28,80470.32,30.1,0.0,0.0,0.0]
[1778305372416,54.28,80470.32,30.1,0.0,0.0,0.0]
[1778305382231,54.28,80473.68,30.1,0.0,0.0,0.0]
[1778305383309,54.28,80473.68,30.1,0.0,0.0,0.0]
[1778305387473,54.28,80473.08,30.1,0.0,0.0,0.0]
[1778305388053,54.28,80473.08,30.1,0.0,0.0,0.0]
[1778305390221,54.28,80473.08,30.1,0.0,0.0,0.0]
[1778305391411,54.28,80473.08,30.1,0.0,0.0,0.0]
[1778305392082,54.28,80472.94,30.1,0.0,0.0,0.0]
[1778305392790,54.28,80473.48,30.1,0.0,0.0,0.0]
[1778305395757,54.28,80473.39,30.1,0.0,0.0,0.0]
[1778305396293,54.28,80473.39,30.1,0.0,0.0,0.0]
[1778305396738,54.28,80473.39,30.1,0.0,0.0,0.0]
[1778305397333,54.28,80473.39,30.1,0.0,0.0,0.0]
[1778305397780,54.28,80469.9,30.1,0.0,0.0,0.0]
[1778305398486,54.28,80469.9,30.1,0.0,0.0,0.0]
[1778305399099,54.28,80469.9,30.1,0.0,0.0,0.0]
[1778305400325,54.28,80469.77,30.1,0.0,0.0,0.0]
[1778305402425,54.28,80470.01,30.1,0.0,0.0,0.0]
[1778305403614,54.28,80470.19,30.1,0.0,0.0,0.0]
[1778305404879,54.28,80471.18,30.1,0.0,0.0,0.0]
[1778305405413,54.28,80471.18,30.1,0.0,0.0,0.0]
[1778305407542,54.28,80471.18,30.1,0.0,0.0,0.0]
[1778305408068,54.28,80471.22,30.1,0.0,0.0,0.0]
[1778305408710,54.28,80471.22,30.1,0.0,0.0,0.0]
[1778305409764,54.28,80471.17,30.1,0.0,0.0,0.0]
[1778305412217,54.28,80471.17,30.1,0.0,0.0,0.0]
[1778305412316,54.28,80471.17,30.1,0.0,0.0,0.0]
[1778305413336,54.28,80471.17,30.1,0.0,0.0,0.0]
[1778305415701,54.28,80473.57,30.1,0.0,0.0,0.0]
[1778305415710,54.28,80473.57,30.1,0.0,0.0,0.0]
[1778305419510,54.28,80475.78,30.1,0.0,0.0,0.0]
[1778305420013,54.28,80475.86,30.1,0.0,0.0,0.0]
[1778305423203,54.28,80475.86,30.1,0.0,0.0,0.0]
[1778305424237,54.28,80475.86,30.1,0.0,0.0,0.0]
[1778305426041,54.28,80475.77,30.1,0.0,0.0,0.0]
[1778305428883,54.28,80475.77,30.1,0.0,0.0,0.0]
[1778305432722,54.28,80475.73,30.1,0.0,0.0,0.0]
[1778305433325,54.28,80475.77,30.1,0.0,0.0,0.0]
[1778305433968,54.28,80475.77,30.1,0.0,0.0,0.0]
[1778305435095,54.28,80475.77,30.1,0.0,0.0,0.0]
[1778305436844,54.28,80475.75,30.1,0.0,0.0,0.0]
[1778305438086,54.28,80475.75,30.1,0.0,0.0,0.0]
[1778305438558,54.28,80475.75,30.1,0.0,0.0,0.0]
[1778305439133,54.28,80475.75,30.1,0.0,0.0,0.0]
[1778305442133,54.28,80475.75,30.1,0.0,0.0,0.0]
[1778305442704,54.28,80475.75,30.1,0.0,0.0,0.0]
[1778305443797,54.28,80475.75,30.1,0.0,0.0,0.0]
[1778305444271,54.28,80475.95,30.1,0.0,0.0,0.0]
[1778305446803,54.28,80475.96,30.1,0.0,0.0,0.0]
[1778305447276,54.28,80475.96,30.1,0.0,0.0,0.0]
[1778305448481,54.28,80475.96,30.1,0.0,0.0,0.0]
[1778305449599,54.28,80475.96,30.1,0.0,0.0,0.0]
[1778305450084,54.28,80476.19,30.1,0.0,0.0,0.0]
[1778305456070,54.28,80476.08,30.1,0.0,0.0,0.0]
[1778305461105,54.28,80473.31,30.1,0.0,0.0,0.0]
[1778305468154,54.28,80469.94,30.1,0.0,0.0,0.0]
[1778305471175,54.28,80470.04,30.1,0.0,0.0,0.0]
[1778305478224,54.28,80470.12,30.1,0.0,0.0,0.0]
[1778305483259,54.28,80470.24,30.1,0.0,0.0,0.0]
[1778305488294,54.28,80470.19,30.1,0.0,0.0,0.0]
[1778305496350,54.28,80469.85,30.1,0.0,0.0,0.0]
[1778305502393,54.28,80469.45,30.1,0.0,0.0,0.0]
[1778305507428,54.28,80469.58,30.1,0.0,0.0,0.0]
[1778305514477,54.28,80469.81,30.1,0.0,0.0,0.0]
[1778305519512,54.28,80469.9,30.1,0.0,0.0,0.0]
[1778305524548,54.28,80470.41,30.1,0.0,0.0,0.0]
[1778305533674,54.28,80470.13,30.1,0.0,0.0,0.0]
[1778305540722,54.28,80470.19,30.1,0.0,0.0,0.0]
[1778305547771,54.28,80470.1,30.1,0.0,0.0,0.0]
[1778305553814,54.28,80469.92,30.1,0.0,0.0,0.0]
[1778305560863,54.28,80469.97,30.1,0.0,0.0,0.0]
[1778305566905,54.28,80470.07,30.1,0.0,0.0,0.0]
[1778305573954,54.28,80469.86,30.1,0.0,0.0,0.0]
[1778305582010,54.28,80469.48,30.1,0.0,0.0,0.0]
[1778305583017,54.28,80462.8,30.1,0.0,0.0,0.0]
[1778305589059,54.28,80460.71,30.1,0.0,0.0,0.0]
[1778305591073,54.28,80458.93,30.1,0.0,0.0,0.0]
[1778305596108,54.28,80457.4,30.1,0.0,0.0,0.0]
[1778305605171,54.28,80456.48,30.1,0.0,0.0,0.0]
[1778305610206,54.28,80453.38,30.1,0.0,0.0,0.0]
[1778305615241,54.28,80453.03,30.1,0.0,0.0,0.0]
[1778305618262,54.28,80447.06,30.1,0.0,0.0,0.0]
[1778305623297,54.28,80443.64,30.1,0.0,0.0,0.0]
[1778305628332,54.28,80440.87,30.1,0.0,0.0,0.0]
[1778305633367,54.28,80440.24,30.1,0.0,0.0,0.0]
[1778305637395,54.28,80435.72,30.1,0.0,0.0,0.0]
[1778305643437,54.28,80435.75,30.1,0.0,0.0,0.0]
[1778305648472,54.28,80435.41,30.1,0.0,0.0,0.0]
[1778305654514,54.28,80435.35,30.1,0.0,0.0,0.0]
[1778305657535,54.28,80429.28,30.1,0.0,0.0,0.0]
[1778305663579,54.28,80427.47,30.1,0.0,0.0,0.0]
[1778305669621,54.28,80426.06,30.1,0.0,0.0,0.0]
[1778305674656,54.28,80426.89,30.1,0.0,0.0,0.0]
[1778305679691,54.28,80427.13,30.1,0.0,0.0,0.0]
[1778305685733,54.28,80426.25,30.1,0.0,0.0,0.0]
[1778305693789,54.28,80419.02,30.1,0.0,0.0,0.0]
[1778305694796,54.28,80414.67,30.1,0.0,0.0,0.0]
[1778305699833,54.28,80412.24,30.1,0.0,0.0,0.0]
[1778305703706,54.28,80412.39,30.1,0.0,0.0,0.0]
[1778305703759,54.28,80412.39,30.1,0.0,0.0,0.0]
[1778305712924,54.28,80412.32,30.1,0.0,0.0,0.0]
[1778305717960,54.28,80412.39,30.1,0.0,0.0,0.0]
[1778305722995,54.28,80412.38,30.1,0.0,0.0,0.0]
[1778305730044,54.28,80412.55,30.1,0.0,0.0,0.0]
[1778305737093,54.28,80412.41,30.1,0.0,0.0,0.0]
[1778305742128,54.28,80411.82,30.1,0.0,0.0,0.0]
[1778305747163,54.28,80409.32,30.1,0.0,0.0,0.0]
[1778305753315,54.28,80409.11,30.1,0.0,0.0,0.0]
[1778305756404,54.28,80409.11,30.1,0.0,0.0,0.0]
[1778305756630,54.28,80409.11,30.1,0.0,0.0,0.0]
[1778305757233,54.28,80404.52,30.1,0.0,0.0,0.0]
[1778305758551,54.28,80404.52,30.1,0.0,0.0,0.0]
[1778305758651,54.28,80400.26,30.1,0.0,0.0,0.0]
[1778305759128,54.28,80400.26,30.1,0.0,0.0,0.0]
[1778305761032,54.28,80400.18,30.1,0.0,0.0,0.0]
[1778305761816,54.28,80399.65,30.1,0.0,0.0,0.0]
[1778305762515,54.28,80399.65,30.1,0.0,0.0,0.0]
[1778305763383,54.28,80399.61,30.1,0.0,0.0,0.0]
[1778305768928,54.28,80399.73,30.1,0.0,0.0,0.0]
[1778305770477,54.28,80398.5,30.1,0.0,0.0,0.0]
[1778305771333,54.28,80398.5,30.1,0.0,0.0,0.0]
[1778305776368,54.28,80397.1,30.1,0.0,0.0,0.0]
[1778305777564,54.28,80397.1,30.1,0.0,0.0,0.0]
[1778305778816,54.28,80396.95,30.1,0.0,0.0,0.0]
[1778305783152,54.28,80396.91,30.1,0.0,0.0,0.0]
[1778305783774,54.28,80396.91,30.1,0.0,0.0,0.0]
[1778305787862,54.28,80396.87,30.1,0.0,0.0,0.0]
[1778305789535,54.28,80396.73,30.1,0.0,0.0,0.0]
[1778305791274,54.28,80396.74,30.1,0.0,0.0,0.0]
[1778305792343,54.28,80396.73,30.1,0.0,0.0,0.0]
[1778305793078,54.28,80396.73,30.1,0.0,0.0,0.0]
[1778305793818,54.28,80396.8,30.1,0.0,0.0,0.0]
[1778305796401,54.28,80396.98,30.1,0.0,0.0,0.0]
[1778305797807,54.28,80396.89,30.1,0.0,0.0,0.0]
[1778305803926,54.28,80395.88,30.1,0.0,0.0,0.0]
[1778305804627,54.28,80395.88,30.1,0.0,0.0,0.0]
[1778305806310,54.28,80395.88,30.1,0.0,0.0,0.0]
[1778305808652,54.28,80396.03,30.1,0.0,0.0,0.0]
[1778305809751,54.28,80395.84,30.1,0.0,0.0,0.0]
[1778305812394,54.28,80396.01,30.1,0.0,0.0,0.0]
[1778305813999,54.28,80396.01,30.1,0.0,0.0,0.0]
[1778305814670,54.28,80396.01,30.1,0.0,0.0,0.0]
[1778305817421,54.28,80396.22,30.1,0.0,0.0,0.0]
[1778305818051,54.28,80396.22,30.1,0.0,0.0,0.0]
[1778305824327,54.28,80396.1,30.1,0.0,0.0,0.0]
[1778305825147,54.28,80396.1,30.1,0.0,0.0,0.0]
[1778305828465,54.28,80396.23,30.1,0.0,0.0,0.0]
[1778305829128,54.28,80396.23,30.1,0.0,0.0,0.0]
[1778305832433,54.28,80396.23,30.1,0.0,0.0,0.0]
[1778305832761,54.28,80396.22,30.1,0.0,0.0,0.0]
[1778305833753,54.28,80396.22,30.1,0.0,0.0,0.0]
[1778305834479,54.28,80396.18,30.1,0.0,0.0,0.0]
[1778305835167,54.28,80396.18,30.1,0.0,0.0,0.0]
[1778305836619,54.28,80396.15,30.1,0.0,0.0,0.0]
[1778305837403,54.28,80396.0,30.1,0.0,0.0,0.0]
[1778305840127,54.28,80396.12,30.1,0.0,0.0,0.0]
[1778305842277,54.28,80396.19,30.1,0.0,0.0,0.0]
[1778305847067,54.28,80396.19,30.1,0.0,0.0,0.0]
[1778305847888,54.28,80396.32,30.1,0.0,0.0,0.0]
[1778305849880,54.28,80401.41,30.1,0.0,0.0,0.0]
[1778305851615,54.28,80401.3,30.1,0.0,0.0,0.0]
[1778305852475,54.28,80401.23,30.1,0.0,0.0,0.0]
[1778305856445,54.28,80401.75,30.1,0.0,0.0,0.0]
[1778305857372,54.28,80401.75,30.1,0.0,0.0,0.0]
[1778305861360,54.28,80400.59,30.1,0.0,0.0,0.0]
[1778305862115,54.28,80400.59,30.1,0.0,0.0,0.0]
[1778305862565,54.28,80400.42,30.1,0.0,0.0,0.0]
[1778305863161,54.28,80400.42,30.1,0.0,0.0,0.0]
[1778305869020,54.28,80400.56,30.1,0.0,0.0,0.0]
[1778305869560,54.28,80400.56,30.1,0.0,0.0,0.0]
[1778305870250,54.28,80400.56,30.1,0.0,0.0,0.0]
[1778305874788,54.28,80400.32,30.1,0.0,0.0,0.0]
[1778305875667,54.28,80400.32,30.1,0.0,0.0,0.0]
[1778305877504,54.28,80400.82,30.1,0.0,0.0,0.0]
[1778305878330,54.28,80400.78,30.1,0.0,0.0,0.0]
[1778305884122,54.28,80400.6,30.1,0.0,0.0,0.0]
[1778305886587,54.28,80400.6,30.1,0.0,0.0,0.0]
[1778305887266,54.28,80400.39,30.1,0.0,0.0,0.0]
[1778305888548,54.28,80400.44,30.1,0.0,0.0,0.0]
[1778305889262,54.28,80398.28,30.1,0.0,0.0,0.0]
[1778305890164,54.28,80393.72,30.1,0.0,0.0,0.0]
[1778305891171,54.28,80393.86,30.1,0.0,0.0,0.0]
[1778305895491,54.28,80393.23,30.1,0.0,0.0,0.0]
[1778305896284,54.28,80393.23,30.1,0.0,0.0,0.0]
[1778305902230,54.28,80393.06,30.1,0.0,0.0,0.0]
[1778305903649,54.28,80393.06,30.1,0.0,0.0,0.0]
[1778305907500,54.28,80392.84,30.1,0.0,0.0,0.0]
[1778305908818,54.28,80392.58,30.1,0.0,0.0,0.0]
[1778305915339,54.28,80393.66,30.1,0.0,0.0,0.0]
[1778305916406,54.28,80393.66,30.1,0.0,0.0,0.0]
[1778305916542,54.28,80393.66,30.1,0.0,0.0,0.0]
[1778305916560,54.28,80393.66,30.1,0.0,0.0,0.0]
[1778305917546,54.28,80393.14,30.1,0.0,0.0,0.0]
[1778305918360,54.28,80384.63,30.1,0.0,0.0,0.0]
[1778305921648,54.28,80384.89,30.1,0.0,0.0,0.0]
[1778305922598,54.28,80384.93,30.1,0.0,0.0,0.0]
[1778305923383,54.28,80385.08,30.1,0.0,0.0,0.0]
[1778305924080,54.28,80385.08,30.1,0.0,0.0,0.0]
[1778305933615,54.28,80384.54,30.1,0.0,0.0,0.0]
[1778305934333,54.28,80383.41,30.1,0.0,0.0,0.0]
[1778305935182,54.28,80383.41,30.1,0.0,0.0,0.0]
[1778305936761,54.28,80380.53,30.1,0.0,0.0,0.0]
[1778305938394,54.28,80376.86,30.1,0.0,0.0,0.0]
[1778305939295,54.28,80376.86,30.1,0.0,0.0,0.0]
[1778305946148,54.28,80375.93,30.1,0.0,0.0,0.0]
[1778305947074,54.28,80375.93,30.1,0.0,0.0,0.0]
[1778305951592,54.28,80377.89,30.1,0.0,0.0,0.0]
[1778305956626,54.28,80380.01,30.1,0.0,0.0,0.0]
[1778305961661,54.28,80379.54,30.1,0.0,0.0,0.0]
[1778305969182,54.28,80379.54,30.1,0.0,0.0,0.0]
[1778305970467,54.28,80379.54,30.1,0.0,0.0,0.0]
[1778305976077,54.28,80377.64,30.1,0.0,0.0,0.0]
[1778305976700,54.28,80377.87,30.1,0.0,0.0,0.0]
[1778305981378,54.28,80377.49,30.1,0.0,0.0,0.0]
[1778305982248,54.28,80377.49,30.1,0.0,0.0,0.0]
[1778305987434,54.28,80377.22,30.1,0.0,0.0,0.0]
[1778305988212,54.28,80377.22,30.1,0.0,0.0,0.0]
[1778305989732,54.28,80377.24,30.1,0.0,0.0,0.0]
[1778305992145,54.28,80377.18,30.1,0.0,0.0,0.0]
[1778305994583,54.28,80377.18,30.1,0.0,0.0,0.0]
[1778305995366,54.28,80377.18,30.1,0.0,0.0,0.0]
[1778305997687,54.28,80376.33,30.1,0.0,0.0,0.0]
[1778305999400,54.28,80377.13,30.1,0.0,0.0,0.0]
[1778306006186,54.28,80377.05,30.1,0.0,0.0,0.0]
[1778306006808,54.28,80377.05,30.1,0.0,0.0,0.0]
[1778306007564,54.28,80377.05,30.1,0.0,0.0,0.0]
[1778306008403,54.28,80377.12,30.1,0.0,0.0,0.0]
[1778306009098,54.28,80377.12,30.1,0.0,0.0,0.0]
[1778306010672,54.28,80377.05,30.1,0.0,0.0,0.0]
[1778306014778,54.28,80377.05,30.1,0.0,0.0,0.0]
[1778306014877,54.28,80377.05,30.1,0.0,0.0,0.0]
[1778306015616,54.28,80377.05,30.1,0.0,0.0,0.0]
[1778306017161,54.28,80377.05,30.1,0.0,0.0,0.0]
[1778306017832,54.28,80376.91,30.1,0.0,0.0,0.0]
[1778306023094,54.28,80377.68,30.1,0.0,0.0,0.0]
[1778306024121,54.28,80377.68,30.1,0.0,0.0,0.0]
[1778306024723,54.28,80378.2,30.1,0.0,0.0,0.0]
[1778306027986,54.28,80378.96,30.1,0.0,0.0,0.0]
[1778306028638,54.28,80379.33,30.1,0.0,0.0,0.0]
[1778306034171,54.28,80382.31,30.1,0.0,0.0,0.0]
[1778306039292,54.28,80379.63,30.1,0.0,0.0,0.0]
[1778306040124,54.28,80378.94,30.1,0.0,0.0,0.0]
[1778306043011,54.28,80376.49,30.1,0.0,0.0,0.0]
[1778306043993,54.28,80376.49,30.1,0.0,0.0,0.0]
[1778306044382,54.28,80376.49,30.1,0.0,0.0,0.0]
[1778306045128,54.28,80376.48,30.1,0.0,0.0,0.0]
[1778306045818,54.28,80375.26,30.1,0.0,0.0,0.0]
[1778306047486,54.28,80376.01,30.1,0.0,0.0,0.0]
[1778306048260,54.28,80376.01,30.1,0.0,0.0,0.0]
[1778306049028,54.28,80376.09,30.1,0.0,0.0,0.0]
[1778306050456,54.28,80375.98,30.1,0.0,0.0,0.0]
[1778306052552,54.28,80376.39,30.1,0.0,0.0,0.0]
[1778306055534,54.28,80376.38,30.1,0.0,0.0,0.0]
[1778306056354,54.28,80376.38,30.1,0.0,0.0,0.0]
[1778306062914,54.28,80374.47,30.1,0.0,0.0,0.0]
[1778306064488,54.28,80374.65,30.1,0.0,0.0,0.0]
[1778306069446,54.28,80375.33,30.1,0.0,0.0,0.0]
[1778306070401,54.28,80375.33,30.1,0.0,0.0,0.0]
[1778306072251,54.28,80375.33,30.1,0.0,0.0,0.0]
[1778306072351,54.28,80375.4,30.1,0.0,0.0,0.0]
[1778306073970,54.28,80375.28,30.1,0.0,0.0,0.0]
[1778306077238,54.28,80374.0,30.1,0.0,0.0,0.0]
[1778306077961,54.28,80375.03,30.1,0.0,0.0,0.0]
[1778306079769,54.28,80374.89,30.1,0.0,0.0,0.0]
[1778306082167,54.28,80374.85,30.1,0.0,0.0,0.0]
[1778306083067,54.28,80374.85,30.1,0.0,0.0,0.0]
[1778306083672,54.28,80374.81,30.1,0.0,0.0,0.0]
[1778306084636,54.28,80374.85,30.1,0.0,0.0,0.0]
[1778306086503,54.28,80374.88,30.1,0.0,0.0,0.0]
[1778306090352,54.28,80374.57,30.1,0.0,0.0,0.0]
[1778306091954,54.28,80375.75,30.1,0.0,0.0,0.0]
[1778306093592,54.28,80375.75,30.1,0.0,0.0,0.0]
[1778306094475,54.28,80377.04,30.1,0.0,0.0,0.0]
[1778306097248,54.28,80377.82,30.1,0.0,0.0,0.0]
[1778306097927,54.28,80378.07,30.1,0.0,0.0,0.0]
[1778306100294,54.28,80378.07,30.1,0.0,0.0,0.0]
[1778306100929,54.28,80378.07,30.1,0.0,0.0,0.0]
[1778306101770,54.28,80378.67,30.1,0.0,0.0,0.0]
[1778306102582,54.28,80378.67,30.1,0.0,0.0,0.0]
[1778306104141,54.28,80378.86,30.1,0.0,0.0,0.0]
[1778306104241,54.28,80382.3,30.1,0.0,0.0,0.0]
[1778306105577,54.28,80382.54,30.1,0.0,0.0,0.0]
[1778306107816,54.28,80382.65,30.1,0.0,0.0,0.0]
[1778306109382,54.28,80382.86,30.1,0.0,0.0,0.0]
[1778306113488,54.28,80383.39,30.1,0.0,0.0,0.0]
[1778306115554,54.28,80383.95,30.1,0.0,0.0,0.0]
[1778306121531,54.28,80384.52,30.1,0.0,0.0,0.0]
[1778306122335,54.28,80384.52,30.1,0.0,0.0,0.0]
[1778306124690,54.28,80384.52,30.1,0.0,0.0,0.0]
[1778306125469,54.28,80384.52,30.1,0.0,0.0,0.0]
[1778306125594,54.28,80384.52,30.1,0.0,0.0,0.0]
[1778306126367,54.28,80384.52,30.1,0.0,0.0,0.0]
[1778306126822,54.28,80388.13,30.1,0.0,0.0,0.0]
[1778306129335,54.28,80388.59,30.1,0.0,0.0,0.0]
[1778306130007,54.28,80388.59,30.1,0.0,0.0,0.0]
[1778306131857,54.28,80393.54,30.1,0.0,0.0,0.0]
[1778306135075,54.28,80393.79,30.1,0.0,0.0,0.0]
[1778306135841,54.28,80393.79,30.1,0.0,0.0,0.0]
[1778306136657,54.28,80393.79,30.1,0.0,0.0,0.0]
[1778306137474,54.28,80393.79,30.1,0.0,0.0,0.0]
[1778306144364,54.28,80395.75,30.1,0.0,0.0,0.0]
[1778306145311,54.28,80395.75,30.1,0.0,0.0,0.0]
[1778306152000,54.28,80395.84,30.1,0.0,0.0,0.0]
[1778306155440,54.28,80395.84,30.1,0.0,0.0,0.0]
[1778306157314,54.28,80395.77,30.1,0.0,0.0,0.0]
[1778306162070,54.28,80399.71,30.1,0.0,0.0,0.0]
[1778306164228,54.28,80401.26,30.1,0.0,0.0,0.0]
[1778306166108,54.28,80403.06,30.1,0.0,0.0,0.0]
[1778306174154,54.28,80403.17,30.1,0.0,0.0,0.0]
[1778306179189,54.28,80401.56,30.1,0.0,0.0,0.0]
[1778306181203,54.28,80394.8,30.1,0.0,0.0,0.0]
[1778306181670,54.28,80394.8,30.1,0.0,0.0,0.0]
[1778306182461,54.28,80394.8,30.1,0.0,0.0,0.0]
[1778306183313,54.28,80394.27,30.1,0.0,0.0,0.0]
[1778306184061,54.28,80394.05,30.1,0.0,0.0,0.0]
[1778306186434,54.28,80394.05,30.1,0.0,0.0,0.0]
[1778306187261,54.28,80394.03,30.1,0.0,0.0,0.0]
[1778306191273,54.28,80393.24,30.1,0.0,0.0,0.0]
[1778306193102,54.28,80393.28,30.1,0.0,0.0,0.0]
[1778306193639,54.28,80393.13,30.1,0.0,0.0,0.0]
[1778306198620,54.28,80393.07,30.1,0.0,0.0,0.0]
[1778306199388,54.28,80393.07,30.1,0.0,0.0,0.0]
[1778306203256,54.28,80393.07,30.1,0.0,0.0,0.0]
[1778306203840,54.28,80392.41,30.1,0.0,0.0,0.0]
[1778306204563,54.28,80392.41,30.1,0.0,0.0,0.0]
[1778306205338,54.28,80392.13,30.1,0.0,0.0,0.0]
[1778306207551,54.28,80392.14,30.1,0.0,0.0,0.0]
[1778306208376,54.28,80392.14,30.1,0.0,0.0,0.0]
[1778306210247,54.28,80392.14,30.1,0.0,0.0,0.0]
[1778306211075,54.28,80392.68,30.1,0.0,0.0,0.0]
[1778306212044,54.28,80392.5,30.1,0.0,0.0,0.0]
[1778306212616,54.28,80392.5,30.1,0.0,0.0,0.0]
[1778306213457,54.28,80392.5,30.1,0.0,0.0,0.0]
[1778306214316,54.28,80392.18,30.1,0.0,0.0,0.0]
[1778306217620,54.28,80392.43,30.1,0.0,0.0,0.0]
[1778306218171,54.28,80392.43,30.1,0.0,0.0,0.0]
[1778306218767,54.28,80392.39,30.1,0.0,0.0,0.0]
[1778306219251,54.28,80392.39,30.1,0.0,0.0,0.0]
[1778306222010,54.28,80391.78,30.1,0.0,0.0,0.0]
[1778306222564,54.28,80391.78,30.1,0.0,0.0,0.0]
[1778306233225,54.28,80391.65,30.1,0.0,0.0,0.0]
[1778306233794,54.28,80391.68,30.1,0.0,0.0,0.0]
[1778306238518,54.28,80392.08,30.1,0.0,0.0,0.0]
[1778306239306,54.28,80392.14,30.1,0.0,0.0,0.0]
[1778306240262,54.28,80392.32,30.1,0.0,0.0,0.0]
[1778306241136,54.28,80393.48,30.1,0.0,0.0,0.0]
[1778306246664,54.28,80393.04,30.1,0.0,0.0,0.0]
[1778306248449,54.28,80393.04,30.1,0.0,0.0,0.0]
[1778306249761,54.28,80393.04,30.1,0.0,0.0,0.0]
[1778306252706,54.28,80392.53,30.1,0.0,0.0,0.0]
[1778306254737,54.28,80391.78,30.1,0.0,0.0,0.0]
[1778306255584,54.28,80391.78,30.1,0.0,0.0,0.0]
[1778306258276,54.28,80391.47,30.1,0.0,0.0,0.0]
[1778306259141,54.28,80391.44,30.1,0.0,0.0,0.0]
[1778306263900,54.28,80391.44,30.1,0.0,0.0,0.0]
[1778306264694,54.28,80390.22,30.1,0.0,0.0,0.0]
[1778306267617,54.28,80390.26,30.1,0.0,0.0,0.0]
[1778306268363,54.28,80390.26,30.1,0.0,0.0,0.0]
[1778306269280,54.28,80390.27,30.1,0.0,0.0,0.0]
[1778306270038,54.28,80390.13,30.1,0.0,0.0,0.0]
[1778306276874,54.28,80390.07,30.1,0.0,0.0,0.0]
[1778306278328,54.28,80390.07,30.1,0.0,0.0,0.0]
[1778306279235,54.28,80390.07,30.1,0.0,0.0,0.0]
[1778306287590,54.28,80390.17,30.1,0.0,0.0,0.0]
[1778306288507,54.28,80390.3,30.1,0.0,0.0,0.0]
[1778306293993,54.28,80390.55,30.1,0.0,0.0,0.0]
[1778306296965,54.28,80390.48,30.1,0.0,0.0,0.0]
[1778306298675,54.28,80390.28,30.1,0.0,0.0,0.0]
[1778306300326,54.28,80390.28,30.1,0.0,0.0,0.0]
[1778306301030,54.28,80390.28,30.1,0.0,0.0,0.0]
[1778306301683,54.28,80390.28,30.1,0.0,0.0,0.0]
[1778306302599,54.28,80390.28,30.1,0.0,0.0,0.0]
[1778306310713,54.28,80390.35,30.1,0.0,0.0,0.0]
[1778306311666,54.28,80390.35,30.1,0.0,0.0,0.0]
[1778306311112,54.28,80390.38,30.1,0.0,0.0,0.0]
[1778306315776,54.28,80390.34,30.1,0.0,0.0,0.0]
[1778306316568,54.28,80390.34,30.1,0.0,0.0,0.0]
[1778306322323,54.28,80390.26,30.1,0.0,0.0,0.0]
[1778306324910,54.28,80390.13,30.1,0.0,0.0,0.0]
[1778306325828,54.28,80390.25,30.1,0.0,0.0,0.0]
[1778306326611,54.28,80390.25,30.1,0.0,0.0,0.0]
[1778306327544,54.28,80390.17,30.1,0.0,0.0,0.0]
[1778306329176,54.28,80390.17,30.1,0.0,0.0,0.0]
[1778306329864,54.28,80390.16,30.1,0.0,0.0,0.0]
[1778306331640,54.28,80390.16,30.1,0.0,0.0,0.0]
[1778306333863,54.28,80390.16,30.1,0.0,0.0,0.0]
[1778306335569,54.28,80390.16,30.1,0.0,0.0,0.0]
[1778306336370,54.28,80390.16,30.1,0.0,0.0,0.0]
[1778306336811,54.28,80390.16,30.1,0.0,0.0,0.0]
[1778306338862,54.28,80390.05,30.1,0.0,0.0,0.0]
[1778306339662,54.28,80390.05,30.1,0.0,0.0,0.0]
[1778306340492,54.28,80390.06,30.1,0.0,0.0,0.0]
[1778306341300,54.28,80390.06,30.1,0.0,0.0,0.0]
[1778306343583,54.28,80390.14,30.1,0.0,0.0,0.0]
[1778306344603,54.28,80390.14,30.1,0.0,0.0,0.0]
[1778306347119,54.28,80387.99,30.1,0.0,0.0,0.0]
[1778306347703,54.28,80387.99,30.1,0.0,0.0,0.0]
[1778306349378,54.28,80378.96,30.1,0.0,0.0,0.0]
[1778306349735,54.28,80378.96,30.1,0.0,0.0,0.0]
[1778306352430,54.28,80378.1,30.1,0.0,0.0,0.0]
[1778306361592,54.28,80377.75,30.1,0.0,0.0,0.0]
[1778306362458,54.28,80377.75,30.1,0.0,0.0,0.0]
[1778306367640,54.28,80377.76,30.1,0.0,0.0,0.0]
[1778306368424,54.28,80377.75,30.1,0.0,0.0,0.0]
[1778306370080,54.28,80378.33,30.1,0.0,0.0,0.0]
[1778306370946,54.28,80378.51,30.1,0.0,0.0,0.0]
[1778306371532,54.28,80378.7,30.1,0.0,0.0,0.0]
[1778306372742,54.28,80378.66,30.1,0.0,0.0,0.0]
[1778306373612,54.28,80378.66,30.1,0.0,0.0,0.0]
[1778306376092,54.28,80378.7,30.1,0.0,0.0,0.0]
[1778306377064,54.28,80378.7,30.1,0.0,0.0,0.0]
[1778306380295,54.28,80378.54,30.1,0.0,0.0,0.0]
[1778306383426,54.28,80377.24,30.1,0.0,0.0,0.0]
[1778306384914,54.28,80375.87,30.1,0.0,0.0,0.0]
[1778306386546,54.28,80375.87,30.1,0.0,0.0,0.0]
[1778306391582,54.28,80375.66,30.1,0.0,0.0,0.0]
[1778306393041,54.28,80375.61,30.1,0.0,0.0,0.0]
[1778306393642,54.28,80375.61,30.1,0.0,0.0,0.0]
[1778306394581,54.28,80375.64,30.1,0.0,0.0,0.0]
[1778306397754,54.28,80374.89,30.1,0.0,0.0,0.0]
[1778306398793,54.28,80374.95,30.1,0.0,0.0,0.0]
[1778306401352,54.28,80374.95,30.1,0.0,0.0,0.0]
[1778306402204,54.28,80375.25,30.1,0.0,0.0,0.0]
[1778306406257,54.28,80374.39,30.1,0.0,0.0,0.0]
[1778306407128,54.28,80374.25,30.1,0.0,0.0,0.0]
[1778306408666,54.28,80374.25,30.1,0.0,0.0,0.0]
[1778306409483,54.28,80374.26,30.1,0.0,0.0,0.0]
[1778306410236,54.28,80374.85,30.1,0.0,0.0,0.0]
[1778306412468,54.28,80375.59,30.1,0.0,0.0,0.0]
[1778306414059,54.28,80375.77,30.1,0.0,0.0,0.0]
[1778306415506,54.28,80375.71,30.1,0.0,0.0,0.0]
[1778306417944,54.28,80376.14,30.1,0.0,0.0,0.0]
[1778306418625,54.28,80376.14,30.1,0.0,0.0,0.0]
[1778306423219,54.28,80376.18,30.1,0.0,0.0,0.0]
[1778306423232,54.28,80376.18,30.1,0.0,0.0,0.0]
[1778306423898,54.28,80380.11,30.1,0.0,0.0,0.0]
[1778306426678,54.28,80381.3,30.1,0.0,0.0,0.0]
[1778306427499,54.28,80381.66,30.1,0.0,0.0,0.0]
[1778306428340,54.28,80379.59,30.1,0.0,0.0,0.0]
[1778306428993,54.28,80379.51,30.1,0.0,0.0,0.0]
[1778306429757,54.28,80379.51,30.1,0.0,0.0,0.0]
[1778306430594,54.28,80379.51,30.1,0.0,0.0,0.0]
[1778306431954,54.28,80378.43,30.1,0.0,0.0,0.0]
[1778306433131,54.28,80378.43,30.1,0.0,0.0,0.0]
[1778306434935,54.28,80377.42,30.1,0.0,0.0,0.0]
[1778306436530,54.28,80377.46,30.1,0.0,0.0,0.0]
[1778306437411,54.28,80377.42,30.1,0.0,0.0,0.0]
[1778306438774,54.28,80377.42,30.1,0.0,0.0,0.0]
[1778306439613,54.28,80377.42,30.1,0.0,0.0,0.0]
[1778306446054,54.28,80377.42,30.1,0.0,0.0,0.0]
[1778306447252,54.28,80377.42,30.1,0.0,0.0,0.0]
[1778306448131,54.28,80377.51,30.1,0.0,0.0,0.0]
[1778306454133,54.28,80377.42,30.1,0.0,0.0,0.0]
[1778306459170,54.28,80376.21,30.1,0.0,0.0,0.0]
[1778306464603,54.28,80375.14,30.1,0.0,0.0,0.0]
[1778306465406,54.28,80375.14,30.1,0.0,0.0,0.0]
[1778306466219,54.28,80381.52,30.1,0.0,0.0,0.0]
[1778306466866,54.28,80381.52,30.1,0.0,0.0,0.0]
[1778306468537,54.28,80381.67,30.1,0.0,0.0,0.0]
[1778306475573,54.28,80382.2,30.1,0.0,0.0,0.0]
[1778306478199,54.28,80382.2,30.1,0.0,0.0,0.0]
[1778306480371,54.28,80382.24,30.1,0.0,0.0,0.0]
[1778306481095,54.28,80382.24,30.1,0.0,0.0,0.0]
[1778306482321,54.28,80382.24,30.1,0.0,0.0,0.0]
[1778306482821,54.28,80382.24,30.1,0.0,0.0,0.0]
[1778306489448,54.28,80382.27,30.1,0.0,0.0,0.0]
[1778306490119,54.28,80382.27,30.1,0.0,0.0,0.0]
[1778306491394,54.28,80382.67,30.1,0.0,0.0,0.0]
[1778306492131,54.28,80382.67,30.1,0.0,0.0,0.0]
[1778306492986,54.28,80382.68,30.1,0.0,0.0,0.0]
[1778306494509,54.28,80382.56,30.1,0.0,0.0,0.0]
[1778306496349,54.28,80382.53,30.1,0.0,0.0,0.0]
[1778306498749,54.28,80382.53,30.1,0.0,0.0,0.0]
[1778306499516,54.28,80382.53,30.1,0.0,0.0,0.0]
[1778306504789,54.28,80382.44,30.1,0.0,0.0,0.0]
[1778306505550,54.28,80382.44,30.1,0.0,0.0,0.0]
[1778306519590,54.28,80382.44,30.1,0.0,0.0,0.0]
[1778306523596,54.28,80382.74,30.1,0.0,0.0,0.0]
[1778306524444,54.28,80382.74,30.1,0.0,0.0,0.0]
[1778306526787,54.28,80384.19,30.1,0.0,0.0,0.0]
[1778306527605,54.28,80384.71,30.1,0.0,0.0,0.0]
[1778306527648,54.28,80389.51,30.1,0.0,0.0,0.0]
[1778306532261,54.28,80389.86,30.1,0.0,0.0,0.0]
[1778306532697,54.28,80389.86,30.1,0.0,0.0,0.0]
[1778306534699,54.28,80394.3,30.1,0.0,0.0,0.0]
[1778306538463,54.28,80394.71,30.1,0.0,0.0,0.0]
[1778306539286,54.28,80391.84,30.1,0.0,0.0,0.0]
[1778306539734,54.28,80386.13,30.1,0.0,0.0,0.0]
[1778306545126,54.28,80385.8,30.1,0.0,0.0,0.0]
[1778306545842,54.28,80385.8,30.1,0.0,0.0,0.0]
[1778306552828,54.28,80386.16,30.1,0.0,0.0,0.0]
[1778306554859,54.28,80386.04,30.1,0.0,0.0,0.0]
[1778306555618,54.28,80386.16,30.1,0.0,0.0,0.0]
[1778306557218,54.28,80386.38,30.1,0.0,0.0,0.0]
[1778306557908,54.28,80386.38,30.1,0.0,0.0,0.0]
[1778306562197,54.28,80388.4,30.1,0.0,0.0,0.0]
[1778306563789,54.28,80388.4,30.1,0.0,0.0,0.0]
[1778306567637,54.28,80388.37,30.1,0.0,0.0,0.0]
[1778306568422,54.28,80388.37,30.1,0.0,0.0,0.0]
[1778306573975,54.28,80388.16,30.1,0.0,0.0,0.0]
[1778306575588,54.28,80388.16,30.1,0.0,0.0,0.0]
[1778306576381,54.28,80388.72,30.1,0.0,0.0,0.0]
[1778306582450,54.28,80389.59,30.1,0.0,0.0,0.0]
[1778306583240,54.28,80389.44,30.1,0.0,0.0,0.0]
[1778306584729,54.28,80389.41,30.1,0.0,0.0,0.0]
[1778306585717,54.28,80389.41,30.1,0.0,0.0,0.0]
[1778306590342,54.28,80389.2,30.1,0.0,0.0,0.0]
[1778306592452,54.28,80387.4,30.1,0.0,0.0,0.0]
[1778306593328,54.28,80387.4,30.1,0.0,0.0,0.0]
[1778306594035,54.28,80387.4,30.1,0.0,0.0,0.0]
[1778306599152,54.28,80387.44,30.1,0.0,0.0,0.0]
[1778306600521,54.28,80387.44,30.1,0.0,0.0,0.0]
[1778306601292,54.28,80387.44,30.1,0.0,0.0,0.0]
[1778306603675,54.28,80387.44,30.1,0.0,0.0,0.0]
[1778306604553,54.28,80387.73,30.1,0.0,0.0,0.0]
[1778306610229,54.28,80388.06,30.1,0.0,0.0,0.0]
[1778306611121,54.28,80388.06,30.1,0.0,0.0,0.0]
[1778306611236,54.28,80387.56,30.1,0.0,0.0,0.0]
[1778306613412,54.28,80387.67,30.1,0.0,0.0,0.0]
[1778306614080,54.28,80387.67,30.1,0.0,0.0,0.0]
[1778306614287,54.28,80387.67,30.1,0.0,0.0,0.0]
[1778306614386,54.28,80383.6,30.1,0.0,0.0,0.0]
[1778306615264,54.28,80377.84,30.1,0.0,0.0,0.0]
[1778306619039,54.28,80377.21,30.1,0.0,0.0,0.0]
[1778306619672,54.28,80377.21,30.1,0.0,0.0,0.0]
[1778306625334,54.28,80381.24,30.1,0.0,0.0,0.0]
[1778306630369,54.28,80380.7,30.1,0.0,0.0,0.0]
[1778306632012,54.28,80379.64,30.1,0.0,0.0,0.0]
[1778306632102,54.28,80379.64,30.1,0.0,0.0,0.0]
[1778306632383,54.28,80386.97,30.1,0.0,0.0,0.0]
[1778306633390,54.28,80392.22,30.1,0.0,0.0,0.0]
[1778306637567,54.28,80391.22,30.1,0.0,0.0,0.0]
[1778306638355,54.28,80392.52,30.1,0.0,0.0,0.0]
[1778306644469,54.28,80395.51,30.1,0.0,0.0,0.0]
[1778306648497,54.28,80400.84,30.1,0.0,0.0,0.0]
[1778306653608,54.28,80403.81,30.1,0.0,0.0,0.0]
[1778306655337,54.28,80403.88,30.1,0.0,0.0,0.0]
[1778306658390,54.28,80405.15,30.1,0.0,0.0,0.0]
[1778306659309,54.28,80405.39,30.1,0.0,0.0,0.0]
[1778306660497,54.28,80406.49,30.1,0.0,0.0,0.0]
[1778306661289,54.28,80407.35,30.1,0.0,0.0,0.0]
[1778306663624,54.28,80407.48,30.1,0.0,0.0,0.0]
[1778306664495,54.28,80407.52,30.1,0.0,0.0,0.0]
[1778306668616,54.28,80407.62,30.1,0.0,0.0,0.0]
[1778306671045,54.28,80407.93,30.1,0.0,0.0,0.0]
[1778306671658,54.28,80407.61,30.1,0.0,0.0,0.0]
[1778306672529,54.28,80407.61,30.1,0.0,0.0,0.0]
[1778306673351,54.28,80407.61,30.1,0.0,0.0,0.0]
[1778306675666,54.28,80407.68,30.1,0.0,0.0,0.0]
[1778306676569,54.28,80408.14,30.1,0.0,0.0,0.0]
[1778306681728,54.28,80407.29,30.1,0.0,0.0,0.0]
[1778306686765,54.28,80402.36,30.1,0.0,0.0,0.0]
[1778306691439,54.28,80403.66,30.1,0.0,0.0,0.0]
[1778306692322,54.28,80403.77,30.1,0.0,0.0,0.0]
[1778306696788,54.28,80405.15,30.1,0.0,0.0,0.0]
[1778306697596,54.28,80404.93,30.1,0.0,0.0,0.0]
[1778306698378,54.28,80405.27,30.1,0.0,0.0,0.0]
[1778306699345,54.28,80405.27,30.1,0.0,0.0,0.0]
[1778306701090,54.28,80405.27,30.1,0.0,0.0,0.0]
[1778306701771,54.28,80405.27,30.1,0.0,0.0,0.0]
[1778306702566,54.28,80405.32,30.1,0.0,0.0,0.0]
[1778306703379,54.28,80405.22,30.1,0.0,0.0,0.0]
[1778306705571,54.28,80404.64,30.1,0.0,0.0,0.0]
[1778306706353,54.28,80404.76,30.1,0.0,0.0,0.0]
[1778306707204,54.28,80404.68,30.1,0.0,0.0,0.0]
[1778306708104,54.28,80404.68,30.1,0.0,0.0,0.0]
[1778306710425,54.28,80404.68,30.1,0.0,0.0,0.0]
[1778306712259,54.28,80404.68,30.1,0.0,0.0,0.0]
[1778306713968,54.28,80404.76,30.1,0.0,0.0,0.0]
[1778306714586,54.28,80404.88,30.1,0.0,0.0,0.0]
[1778306715342,54.28,80404.73,30.1,0.0,0.0,0.0]
[1778306717224,54.28,80404.75,30.1,0.0,0.0,0.0]
[1778306718774,54.28,80405.33,30.1,0.0,0.0,0.0]
[1778306719444,54.28,80405.59,30.1,0.0,0.0,0.0]
[1778306721102,54.28,80405.8,30.1,0.0,0.0,0.0]
[1778306721935,54.28,80405.83,30.1,0.0,0.0,0.0]
[1778306722719,54.28,80405.57,30.1,0.0,0.0,0.0]
[1778306723453,54.28,80405.64,30.1,0.0,0.0,0.0]
[1778306726571,54.28,80405.94,30.1,0.0,0.0,0.0]
[1778306727274,54.28,80406.34,30.1,0.0,0.0,0.0]
[1778306731072,54.28,80411.07,30.1,0.0,0.0,0.0]
[1778306733086,54.28,80415.15,30.1,0.0,0.0,0.0]
[1778306737737,54.28,80416.31,30.1,0.0,0.0,0.0]
[1778306738782,54.28,80416.31,30.1,0.0,0.0,0.0]
[1778306742403,54.28,80416.65,30.1,0.0,0.0,0.0]
[1778306743759,54.28,80416.69,30.1,0.0,0.0,0.0]
[1778306744514,54.28,80417.98,30.1,0.0,0.0,0.0]
[1778306746301,54.28,80419.69,30.1,0.0,0.0,0.0]
[1778306752219,54.28,80420.79,30.1,0.0,0.0,0.0]
[1778306757254,54.28,80420.1,30.1,0.0,0.0,0.0]
[1778306762289,54.28,80420.68,30.1,0.0,0.0,0.0]
[1778306764315,54.28,80421.09,30.1,0.0,0.0,0.0]
[1778306765815,54.28,80421.0,30.1,0.0,0.0,0.0]
[1778306768134,54.28,80421.03,30.1,0.0,0.0,0.0]
[1778306769714,54.28,80420.71,30.1,0.0,0.0,0.0]
[1778306770448,54.28,80420.15,30.1,0.0,0.0,0.0]
[1778306772285,54.28,80418.03,30.1,0.0,0.0,0.0]
[1778306777394,54.28,80417.24,30.1,0.0,0.0,0.0]
[1778306780513,54.28,80417.23,30.1,0.0,0.0,0.0]
[1778306781262,54.28,80417.23,30.1,0.0,0.0,0.0]
[1778306786457,54.28,80419.31,30.1,0.0,0.0,0.0]
[1778306789347,54.28,80422.17,30.1,0.0,0.0,0.0]
[1778306790366,54.28,80422.16,30.1,0.0,0.0,0.0]
[1778306793147,54.28,80422.09,30.1,0.0,0.0,0.0]
[1778306793895,54.28,80422.09,30.1,0.0,0.0,0.0]
[1778306793976,54.28,80422.08,30.1,0.0,0.0,0.0]
[1778306799397,54.28,80422.29,30.1,0.0,0.0,0.0]
[1778306799950,54.28,80422.29,30.1,0.0,0.0,0.0]
[1778306802512,54.28,80421.93,30.1,0.0,0.0,0.0]
[1778306804716,54.28,80420.65,30.1,0.0,0.0,0.0]
[1778306810629,54.28,80421.62,30.1,0.0,0.0,0.0]
[1778306813030,54.28,80421.62,30.1,0.0,0.0,0.0]
[1778306814476,54.28,80421.62,30.1,0.0,0.0,0.0]
[1778306816101,54.28,80421.73,30.1,0.0,0.0,0.0]
[1778306818318,54.28,80421.37,30.1,0.0,0.0,0.0]
[1778306821656,54.28,80421.31,30.1,0.0,0.0,0.0]
[1778306822502,54.28,80421.33,30.1,0.0,0.0,0.0]
[1778306823301,54.28,80421.0,30.1,0.0,0.0,0.0]
[1778306823786,54.28,80421.0,30.1,0.0,0.0,0.0]
[1778306828578,54.28,80420.98,30.1,0.0,0.0,0.0]
[1778306829460,54.28,80420.98,30.1,0.0,0.0,0.0]
[1778306830252,54.28,80420.98,30.1,0.0,0.0,0.0]
[1778306832689,54.28,80420.98,30.1,0.0,0.0,0.0]
[1778306833500,54.28,80420.98,30.1,0.0,0.0,0.0]
[1778306834292,54.28,80420.98,30.1,0.0,0.0,0.0]
[1778306836605,54.28,80420.82,30.1,0.0,0.0,0.0]
[1778306838163,54.28,80420.82,30.1,0.0,0.0,0.0]
[1778306842856,54.28,80416.15,30.1,0.0,0.0,0.0]
[1778306843903,54.28,80416.15,30.1,0.0,0.0,0.0]
[1778306844611,54.28,80415.99,30.1,0.0,0.0,0.0]
[1778306846449,54.28,80412.59,30.1,0.0,0.0,0.0]
[1778306847400,54.28,80412.52,30.1,0.0,0.0,0.0]
[1778306851919,54.28,80408.19,30.1,0.0,0.0,0.0]
[1778306852802,54.28,80408.19,30.1,0.0,0.0,0.0]
[1778306852926,54.28,80404.15,30.1,0.0,0.0,0.0]
[1778306853560,54.28,80404.15,30.1,0.0,0.0,0.0]
[1778306854415,54.28,80404.64,30.1,0.0,0.0,0.0]
[1778306855279,54.28,80404.64,30.1,0.0,0.0,0.0]
[1778306859255,54.28,80404.01,30.1,0.0,0.0,0.0]
[1778306862458,54.28,80403.6,30.1,0.0,0.0,0.0]
[1778306864753,54.28,80404.31,30.1,0.0,0.0,0.0]
[1778306865601,54.28,80404.31,30.1,0.0,0.0,0.0]
[1778306866891,54.28,80404.31,30.1,0.0,0.0,0.0]
[1778306867660,54.28,80404.32,30.1,0.0,0.0,0.0]
[1778306871113,54.28,80404.36,30.1,0.0,0.0,0.0]
[1778306872891,54.28,80404.29,30.1,0.0,0.0,0.0]
[1778306875599,54.28,80405.27,30.1,0.0,0.0,0.0]
[1778306877147,54.28,80406.09,30.1,0.0,0.0,0.0]
[1778306879111,54.28,80414.39,30.1,0.0,0.0,0.0]
[1778306880085,54.28,80414.39,30.1,0.0,0.0,0.0]
[1778306881015,54.28,80414.06,30.1,0.0,0.0,0.0]
[1778306887097,54.28,80415.95,30.1,0.0,0.0,0.0]
[1778306887650,54.28,80415.88,30.1,0.0,0.0,0.0]
[1778306893209,54.28,80415.67,30.1,0.0,0.0,0.0]
[1778306894986,54.28,80416.88,30.1,0.0,0.0,0.0]
[1778306895981,54.28,80416.74,30.1,0.0,0.0,0.0]
[1778306896729,54.28,80416.65,30.1,0.0,0.0,0.0]
[1778306897032,54.28,80416.65,30.1,0.0,0.0,0.0]
[1778306897648,54.28,80416.75,30.1,0.0,0.0,0.0]
[1778306898464,54.28,80417.16,30.1,0.0,0.0,0.0]
[1778306901336,54.28,80417.64,30.1,0.0,0.0,0.0]
[1778306902039,54.28,80417.64,30.1,0.0,0.0,0.0]
[1778306904288,54.28,80421.32,30.1,0.0,0.0,0.0]
[1778306908124,54.28,80421.42,30.1,0.0,0.0,0.0]
[1778306908461,54.28,80421.67,30.1,0.0,0.0,0.0]
[1778306909706,54.28,80423.47,30.1,0.0,0.0,0.0]
[1778306910615,54.28,80425.09,30.1,0.0,0.0,0.0]
[1778306911337,54.28,80427.22,30.1,0.0,0.0,0.0]
[1778306913211,54.28,80427.22,30.1,0.0,0.0,0.0]
[1778306914238,54.28,80427.22,30.1,0.0,0.0,0.0]
[1778306919975,54.28,80426.36,30.1,0.0,0.0,0.0]
[1778306920400,54.28,80421.01,30.1,0.0,0.0,0.0]
[1778306923103,54.28,80419.89,30.1,0.0,0.0,0.0]
[1778306928456,54.28,80424.26,30.1,0.0,0.0,0.0]
[1778306933491,54.28,80428.75,30.1,0.0,0.0,0.0]
[1778306937224,54.28,80430.28,30.1,0.0,0.0,0.0]
[1778306937961,54.28,80429.64,30.1,0.0,0.0,0.0]
[1778306938060,54.28,80426.37,30.1,0.0,0.0,0.0]
[1778306938699,54.28,80426.37,30.1,0.0,0.0,0.0]
[1778306939725,54.28,80424.4,30.1,0.0,0.0,0.0]
[1778306943831,54.28,80421.73,30.1,0.0,0.0,0.0]
[1778306944606,54.28,80422.14,30.1,0.0,0.0,0.0]
[1778306946855,54.28,80422.56,30.1,0.0,0.0,0.0]
[1778306947761,54.28,80422.54,30.1,0.0,0.0,0.0]
[1778306953631,54.28,80422.5,30.1,0.0,0.0,0.0]
[1778306957333,54.28,80422.5,30.1,0.0,0.0,0.0]
[1778306957998,54.28,80422.5,30.1,0.0,0.0,0.0]
[1778306960692,54.28,80422.5,30.1,0.0,0.0,0.0]
[1778306961826,54.28,80422.5,30.1,0.0,0.0,0.0]
[1778306962599,54.28,80422.5,30.1,0.0,0.0,0.0]
[1778306963595,54.28,80422.5,30.1,0.0,0.0,0.0]
[1778306964464,54.28,80422.5,30.1,0.0,0.0,0.0]
[1778306965276,54.28,80422.5,30.1,0.0,0.0,0.0]
[1778306967660,54.28,80422.5,30.1,0.0,0.0,0.0]
[1778306968489,54.28,80422.5,30.1,0.0,0.0,0.0]
[1778306971758,54.28,80422.2,30.1,0.0,0.0,0.0]
[1778306972866,54.28,80422.2,30.1,0.0,0.0,0.0]
[1778306973663,54.28,80421.89,30.1,0.0,0.0,0.0]
[1778306976389,54.28,80418.78,30.1,0.0,0.0,0.0]
[1778306977275,54.28,80418.78,30.1,0.0,0.0,0.0]
[1778306978651,54.28,80418.54,30.1,0.0,0.0,0.0]
[1778306980314,54.28,80418.7,30.1,0.0,0.0,0.0]
[1778306985414,54.28,80418.7,30.1,0.0,0.0,0.0]
[1778306986309,54.28,80418.7,30.1,0.0,0.0,0.0]
[1778306987208,54.28,80418.7,30.1,0.0,0.0,0.0]
[1778306987995,54.28,80419.03,30.1,0.0,0.0,0.0]
[1778306996803,54.28,80419.03,30.1,0.0,0.0,0.0]
[1778306997589,54.28,80418.89,30.1,0.0,0.0,0.0]
[1778307002017,54.28,80418.9,30.1,0.0,0.0,0.0]
[1778307002685,54.28,80418.9,30.1,0.0,0.0,0.0]
[1778307006095,54.28,80418.79,30.1,0.0,0.0,0.0]
[1778307007121,54.28,80418.79,30.1,0.0,0.0,0.0]
[1778307014053,54.28,80419.28,30.1,0.0,0.0,0.0]
[1778307020095,54.28,80423.12,30.1,0.0,0.0,0.0]
[1778307022109,54.28,80426.61,30.1,0.0,0.0,0.0]
[1778307024265,54.28,80426.68,30.1,0.0,0.0,0.0]
[1778307024797,54.28,80426.97,30.1,0.0,0.0,0.0]
[1778307027832,54.28,80426.22,30.1,0.0,0.0,0.0]
[1778307029618,54.28,80425.85,30.1,0.0,0.0,0.0]
[1778307031330,54.28,80425.85,30.1,0.0,0.0,0.0]
[1778307031428,54.28,80425.85,30.1,0.0,0.0,0.0]
[1778307032183,54.28,80425.85,30.1,0.0,0.0,0.0]
[1778307035220,54.28,80425.85,30.1,0.0,0.0,0.0]
[1778307036678,54.28,80426.59,30.1,0.0,0.0,0.0]
[1778307037576,54.28,80426.75,30.1,0.0,0.0,0.0]
[1778307038443,54.28,80426.75,30.1,0.0,0.0,0.0]
[1778307047286,54.28,80426.58,30.1,0.0,0.0,0.0]
[1778307048269,54.28,80426.58,30.1,0.0,0.0,0.0]
[1778307049160,54.28,80426.58,30.1,0.0,0.0,0.0]
[1778307051007,54.28,80426.67,30.1,0.0,0.0,0.0]
[1778307051937,54.28,80426.59,30.1,0.0,0.0,0.0]
[1778307053484,54.28,80426.59,30.1,0.0,0.0,0.0]
[1778307056199,54.28,80426.59,30.1,0.0,0.0,0.0]
[1778307059279,54.28,80426.42,30.1,0.0,0.0,0.0]
[1778307060662,54.28,80426.88,30.1,0.0,0.0,0.0]
[1778307063313,54.28,80427.51,30.1,0.0,0.0,0.0]
[1778307065553,54.28,80426.91,30.1,0.0,0.0,0.0]
[1778307069197,54.28,80426.85,30.1,0.0,0.0,0.0]
[1778307069906,54.28,80426.85,30.1,0.0,0.0,0.0]
[1778307072484,54.28,80426.85,30.1,0.0,0.0,0.0]
[1778307073177,54.28,80426.85,30.1,0.0,0.0,0.0]
[1778307074825,54.28,80426.83,30.1,0.0,0.0,0.0]
[1778307075655,54.28,80426.72,30.1,0.0,0.0,0.0]
[1778307081654,54.28,80428.95,30.1,0.0,0.0,0.0]
[1778307082440,54.28,80428.95,30.1,0.0,0.0,0.0]
[1778307086549,54.28,80428.97,30.1,0.0,0.0,0.0]
[1778307087447,54.28,80428.97,30.1,0.0,0.0,0.0]
[1778307088711,54.28,80428.97,30.1,0.0,0.0,0.0]
[1778307089233,54.28,80428.97,30.1,0.0,0.0,0.0]
[1778307089306,54.28,80428.97,30.1,0.0,0.0,0.0]
[1778307089474,54.28,80428.97,30.1,0.0,0.0,0.0]
[1778307090324,54.28,80427.6,30.1,0.0,0.0,0.0]
[1778307090425,54.28,80421.07,30.1,0.0,0.0,0.0]
[1778307091128,54.28,80421.07,30.1,0.0,0.0,0.0]
[1778307091227,54.28,80411.9,30.1,0.0,0.0,0.0]
[1778307093624,54.28,80410.7,30.1,0.0,0.0,0.0]
[1778307094338,54.28,80410.7,30.1,0.0,0.0,0.0]
[1778307099095,54.28,80409.76,30.1,0.0,0.0,0.0]
[1778307099730,54.28,80409.27,30.1,0.0,0.0,0.0]
[1778307100330,54.28,80409.27,30.1,0.0,0.0,0.0]
[1778307101668,54.28,80403.72,30.1,0.0,0.0,0.0]
[1778307103309,54.28,80403.72,30.1,0.0,0.0,0.0]
[1778307105535,54.28,80401.59,30.1,0.0,0.0,0.0]
[1778307106407,54.28,80401.59,30.1,0.0,0.0,0.0]
[1778307113855,54.28,80397.17,30.1,0.0,0.0,0.0]
[1778307114588,54.28,80396.7,30.1,0.0,0.0,0.0]
[1778307119794,54.28,80395.85,30.1,0.0,0.0,0.0]
[1778307123430,54.28,80393.96,30.1,0.0,0.0,0.0]
[1778307124160,54.28,80394.0,30.1,0.0,0.0,0.0]
[1778307129014,54.28,80393.72,30.1,0.0,0.0,0.0]
[1778307129634,54.28,80393.72,30.1,0.0,0.0,0.0]
[1778307132317,54.28,80393.72,30.1,0.0,0.0,0.0]
[1778307133058,54.28,80393.75,30.1,0.0,0.0,0.0]
[1778307136310,54.28,80393.75,30.1,0.0,0.0,0.0]
[1778307138163,54.28,80393.75,30.1,0.0,0.0,0.0]
[1778307138839,54.28,80393.75,30.1,0.0,0.0,0.0]
[1778307139500,54.28,80393.75,30.1,0.0,0.0,0.0]
[1778307140711,54.28,80393.58,30.1,0.0,0.0,0.0]
[1778307142380,54.28,80392.88,30.1,0.0,0.0,0.0]
[1778307148998,54.28,80391.77,30.1,0.0,0.0,0.0]
[1778307151012,54.28,80387.95,30.1,0.0,0.0,0.0]
[1778307151923,54.28,80387.95,30.1,0.0,0.0,0.0]
[1778307152796,54.28,80388.05,30.1,0.0,0.0,0.0]
[1778307159068,54.28,80388.43,30.1,0.0,0.0,0.0]
[1778307162431,54.28,80388.47,30.1,0.0,0.0,0.0]
[1778307163264,54.28,80388.47,30.1,0.0,0.0,0.0]
[1778307163748,54.28,80388.64,30.1,0.0,0.0,0.0]
[1778307164607,54.28,80388.72,30.1,0.0,0.0,0.0]
[1778307167827,54.28,80389.08,30.1,0.0,0.0,0.0]
[1778307168707,54.28,80389.08,30.1,0.0,0.0,0.0]
[1778307170527,54.28,80389.04,30.1,0.0,0.0,0.0]
[1778307171119,54.28,80389.08,30.1,0.0,0.0,0.0]
[1778307178201,54.28,80388.3,30.1,0.0,0.0,0.0]
[1778307179945,54.28,80389.24,30.1,0.0,0.0,0.0]
[1778307179967,54.28,80389.24,30.1,0.0,0.0,0.0]
[1778307183298,54.28,80392.03,30.1,0.0,0.0,0.0]
[1778307184837,54.28,80393.47,30.1,0.0,0.0,0.0]
[1778307189573,54.28,80393.92,30.1,0.0,0.0,0.0]
[1778307190371,54.28,80393.92,30.1,0.0,0.0,0.0]
[1778307194450,54.28,80395.1,30.1,0.0,0.0,0.0]
[1778307195100,54.28,80396.75,30.1,0.0,0.0,0.0]
[1778307196709,54.28,80399.65,30.1,0.0,0.0,0.0]
[1778307198799,54.28,80402.27,30.1,0.0,0.0,0.0]
[1778307200420,54.28,80402.27,30.1,0.0,0.0,0.0]
[1778307201668,54.28,80402.54,30.1,0.0,0.0,0.0]
[1778307207171,54.28,80405.94,30.1,0.0,0.0,0.0]
[1778307207895,54.28,80404.86,30.1,0.0,0.0,0.0]
[1778307210416,54.28,80406.03,30.1,0.0,0.0,0.0]
[1778307211468,54.28,80406.89,30.1,0.0,0.0,0.0]
[1778307212108,54.28,80406.89,30.1,0.0,0.0,0.0]
[1778307212969,54.28,80406.92,30.1,0.0,0.0,0.0]
[1778307216219,54.28,80406.92,30.1,0.0,0.0,0.0]
[1778307217010,54.28,80405.13,30.1,0.0,0.0,0.0]
[1778307217690,54.28,80405.95,30.1,0.0,0.0,0.0]
[1778307223661,54.28,80407.34,30.1,0.0,0.0,0.0]
[1778307224999,54.28,80407.98,30.1,0.0,0.0,0.0]
[1778307230601,54.28,80405.8,30.1,0.0,0.0,0.0]
[1778307234105,54.28,80405.83,30.1,0.0,0.0,0.0]
[1778307234882,54.28,80405.83,30.1,0.0,0.0,0.0]
[1778307240671,54.28,80405.5,30.1,0.0,0.0,0.0]
[1778307245617,54.28,80405.87,30.1,0.0,0.0,0.0]
[1778307246463,54.28,80405.99,30.1,0.0,0.0,0.0]
[1778307246713,54.28,80412.25,30.1,0.0,0.0,0.0]
[1778307247972,54.28,80412.25,30.1,0.0,0.0,0.0]
[1778307248565,54.28,80412.25,30.1,0.0,0.0,0.0]
[1778307249463,54.28,80412.24,30.1,0.0,0.0,0.0]
[1778307250236,54.28,80412.22,30.1,0.0,0.0,0.0]
[1778307255776,54.28,80414.02,30.1,0.0,0.0,0.0]
[1778307257602,54.28,80414.02,30.1,0.0,0.0,0.0]
[1778307258533,54.28,80414.11,30.1,0.0,0.0,0.0]
[1778307263832,54.28,80413.07,30.1,0.0,0.0,0.0]
[1778307266853,54.28,80400.39,30.1,0.0,0.0,0.0]
[1778307267743,54.28,80400.39,30.1,0.0,0.0,0.0]
[1778307268614,54.28,80400.39,30.1,0.0,0.0,0.0]
[1778307269517,54.28,80400.83,30.1,0.0,0.0,0.0]
[1778307270479,54.28,80400.5,30.1,0.0,0.0,0.0]
[1778307272174,54.28,80400.53,30.1,0.0,0.0,0.0]
[1778307272182,54.28,80400.38,30.1,0.0,0.0,0.0]
[1778307272860,54.28,80400.38,30.1,0.0,0.0,0.0]
[1778307273660,54.28,80400.38,30.1,0.0,0.0,0.0]
[1778307274445,54.28,80400.31,30.1,0.0,0.0,0.0]
[1778307275405,54.28,80400.31,30.1,0.0,0.0,0.0]
[1778307276115,54.28,80400.28,30.1,0.0,0.0,0.0]
[1778307281958,54.28,80405.61,30.1,0.0,0.0,0.0]
[1778307286606,54.28,80406.24,30.1,0.0,0.0,0.0]
[1778307288184,54.28,80406.72,30.1,0.0,0.0,0.0]
[1778307294042,54.28,80410.73,30.1,0.0,0.0,0.0]
[1778307294739,54.28,80410.73,30.1,0.0,0.0,0.0]
[1778307295653,54.28,80410.73,30.1,0.0,0.0,0.0]
[1778307296417,54.28,80411.1,30.1,0.0,0.0,0.0]
[1778307297304,54.28,80410.71,30.1,0.0,0.0,0.0]
[1778307299686,54.28,80408.83,30.1,0.0,0.0,0.0]
[1778307301327,54.28,80408.87,30.1,0.0,0.0,0.0]
[1778307302169,54.28,80408.87,30.1,0.0,0.0,0.0]
[1778307302738,54.28,80408.87,30.1,0.0,0.0,0.0]
[1778307303625,54.28,80408.87,30.1,0.0,0.0,0.0]
[1778307304313,54.28,80408.87,30.1,0.0,0.0,0.0]
[1778307306114,54.28,80408.8,30.1,0.0,0.0,0.0]
[1778307306727,54.28,80408.8,30.1,0.0,0.0,0.0]
[1778307307555,54.28,80408.28,30.1,0.0,0.0,0.0]
[1778307308303,54.28,80407.64,30.1,0.0,0.0,0.0]
[1778307309035,54.28,80407.46,30.1,0.0,0.0,0.0]
[1778307309839,54.28,80406.07,30.1,0.0,0.0,0.0]
[1778307312168,54.28,80400.31,30.1,0.0,0.0,0.0]
[1778307313323,54.28,80400.31,30.1,0.0,0.0,0.0]
[1778307314296,54.28,80401.03,30.1,0.0,0.0,0.0]
[1778307320224,54.28,80399.84,30.1,0.0,0.0,0.0]
[1778307323563,54.28,80399.79,30.1,0.0,0.0,0.0]
[1778307324177,54.28,80399.84,30.1,0.0,0.0,0.0]
[1778307324747,54.28,80399.84,30.1,0.0,0.0,0.0]
[1778307325567,54.28,80399.76,30.1,0.0,0.0,0.0]
[1778307326340,54.28,80399.8,30.1,0.0,0.0,0.0]
[1778307327151,54.28,80399.13,30.1,0.0,0.0,0.0]
[1778307330516,54.28,80398.6,30.1,0.0,0.0,0.0]
[1778307331458,54.28,80397.68,30.1,0.0,0.0,0.0]
[1778307331558,54.28,80397.58,30.1,0.0,0.0,0.0]
[1778307334649,54.28,80397.69,30.1,0.0,0.0,0.0]
[1778307335539,54.28,80397.8,30.1,0.0,0.0,0.0]
[1778307342382,54.28,80397.36,30.1,0.0,0.0,0.0]
[1778307344875,54.28,80397.38,30.1,0.0,0.0,0.0]
[1778307346451,54.28,80397.38,30.1,0.0,0.0,0.0]
[1778307349637,54.28,80397.37,30.1,0.0,0.0,0.0]
[1778307350508,54.28,80396.95,30.1,0.0,0.0,0.0]
[1778307352636,54.28,80396.93,30.1,0.0,0.0,0.0]
[1778307354171,54.28,80396.78,30.1,0.0,0.0,0.0]
[1778307357293,54.28,80397.38,30.1,0.0,0.0,0.0]
[1778307358623,54.28,80397.37,30.1,0.0,0.0,0.0]
[1778307367557,54.28,80397.19,30.1,0.0,0.0,0.0]
[1778307372322,54.28,80397.22,30.1,0.0,0.0,0.0]
[1778307373065,54.28,80397.22,30.1,0.0,0.0,0.0]
[1778307374612,54.28,80397.22,30.1,0.0,0.0,0.0]
[1778307375526,54.28,80397.22,30.1,0.0,0.0,0.0]
[1778307380235,54.28,80396.61,30.1,0.0,0.0,0.0]
[1778307381185,54.28,80395.4,30.1,0.0,0.0,0.0]
[1778307382803,54.28,80395.23,30.1,0.0,0.0,0.0]
[1778307383784,54.28,80393.95,30.1,0.0,0.0,0.0]
[1778307384591,54.28,80393.83,30.1,0.0,0.0,0.0]
[1778307385598,54.28,80393.83,30.1,0.0,0.0,0.0]
[1778307390473,54.28,80393.1,30.1,0.0,0.0,0.0]
[1778307391446,54.28,80393.1,30.1,0.0,0.0,0.0]
[1778307391725,54.28,80393.01,30.1,0.0,0.0,0.0]
[1778307396760,54.28,80393.3,30.1,0.0,0.0,0.0]
[1778307399360,54.28,80392.35,30.1,0.0,0.0,0.0]
[1778307400103,54.28,80392.35,30.1,0.0,0.0,0.0]
[1778307403392,54.28,80392.35,30.1,0.0,0.0,0.0]
[1778307404150,54.28,80392.35,30.1,0.0,0.0,0.0]
[1778307405885,54.28,80392.35,30.1,0.0,0.0,0.0]
[1778307406563,54.28,80392.35,30.1,0.0,0.0,0.0]
[1778307411211,54.28,80392.39,30.1,0.0,0.0,0.0]
[1778307412131,54.28,80392.39,30.1,0.0,0.0,0.0]
[1778307419921,54.28,80390.41,30.1,0.0,0.0,0.0]
[1778307421936,54.28,80383.72,30.1,0.0,0.0,0.0]
[1778307423662,54.28,80383.72,30.1,0.0,0.0,0.0]
[1778307424555,54.28,80382.67,30.1,0.0,0.0,0.0]
[1778307426280,54.28,80382.64,30.1,0.0,0.0,0.0]
[1778307426971,54.28,80371.05,30.1,0.0,0.0,0.0]
[1778307428015,54.28,80371.05,30.1,0.0,0.0,0.0]
[1778307432256,54.28,80370.89,30.1,0.0,0.0,0.0]
[1778307433125,54.28,80370.52,30.1,0.0,0.0,0.0]
[1778307438530,54.28,80371.05,30.1,0.0,0.0,0.0]
[1778307439516,54.28,80371.05,30.1,0.0,0.0,0.0]
[1778307440355,54.28,80370.94,30.1,0.0,0.0,0.0]
[1778307441108,54.28,80371.18,30.1,0.0,0.0,0.0]
[1778307442541,54.28,80371.18,30.1,0.0,0.0,0.0]
[1778307443529,54.28,80371.18,30.1,0.0,0.0,0.0]
[1778307449126,54.28,80370.78,30.1,0.0,0.0,0.0]
[1778307451140,54.28,80370.63,30.1,0.0,0.0,0.0]
[1778307454576,54.28,80370.89,30.1,0.0,0.0,0.0]
[1778307455460,54.28,80370.66,30.1,0.0,0.0,0.0]
[1778307457033,54.28,80370.58,30.1,0.0,0.0,0.0]
[1778307457622,54.28,80370.58,30.1,0.0,0.0,0.0]
[1778307460127,54.28,80370.54,30.1,0.0,0.0,0.0]
[1778307463874,54.28,80372.49,30.1,0.0,0.0,0.0]
[1778307468767,54.28,80373.3,30.1,0.0,0.0,0.0]
[1778307471482,54.28,80373.3,30.1,0.0,0.0,0.0]
[1778307472282,54.28,80373.3,30.1,0.0,0.0,0.0]
[1778307472883,54.28,80373.3,30.1,0.0,0.0,0.0]
[1778307482359,54.28,80372.89,30.1,0.0,0.0,0.0]
[1778307484727,54.28,80372.55,30.1,0.0,0.0,0.0]
[1778307486450,54.28,80372.09,30.1,0.0,0.0,0.0]
[1778307487270,54.28,80372.09,30.1,0.0,0.0,0.0]
[1778307488244,54.28,80372.09,30.1,0.0,0.0,0.0]
[1778307489706,54.28,80371.7,30.1,0.0,0.0,0.0]
[1778307492287,54.28,80371.53,30.1,0.0,0.0,0.0]
[1778307493602,54.28,80371.62,30.1,0.0,0.0,0.0]
[1778307494384,54.28,80371.62,30.1,0.0,0.0,0.0]
[1778307502500,54.28,80371.21,30.1,0.0,0.0,0.0]
[1778307504340,54.28,80371.21,30.1,0.0,0.0,0.0]
[1778307505175,54.28,80371.21,30.1,0.0,0.0,0.0]
[1778307507534,54.28,80375.03,30.1,0.0,0.0,0.0]
[1778307511769,54.28,80372.94,30.1,0.0,0.0,0.0]
[1778307511869,54.28,80372.94,30.1,0.0,0.0,0.0]
[1778307512605,54.28,80372.94,30.1,0.0,0.0,0.0]
[1778307518611,54.28,80372.05,30.1,0.0,0.0,0.0]
[1778307520625,54.28,80360.83,30.1,0.0,0.0,0.0]
[1778307521632,54.28,80356.09,30.1,0.0,0.0,0.0]
[1778307524789,54.28,80356.3,30.1,0.0,0.0,0.0]
[1778307525633,54.28,80355.09,30.1,0.0,0.0,0.0]
[1778307527540,54.28,80355.88,30.1,0.0,0.0,0.0]
[1778307528328,54.28,80354.85,30.1,0.0,0.0,0.0]
[1778307533717,54.28,80354.7,30.1,0.0,0.0,0.0]
[1778307535731,54.28,80349.81,30.1,0.0,0.0,0.0]
[1778307541773,54.28,80348.39,30.1,0.0,0.0,0.0]
[1778307544610,54.28,80347.01,30.1,0.0,0.0,0.0]
[1778307545510,54.28,80347.01,30.1,0.0,0.0,0.0]
[1778307546982,54.28,80346.81,30.1,0.0,0.0,0.0]
[1778307550376,54.28,80345.7,30.1,0.0,0.0,0.0]
[1778307551220,54.28,80344.64,30.1,0.0,0.0,0.0]
[1778307551233,54.28,80344.64,30.1,0.0,0.0,0.0]
[1778307551846,54.28,80340.5,30.1,0.0,0.0,0.0]
[1778307552317,54.28,80340.5,30.1,0.0,0.0,0.0]
[1778307552958,54.28,80340.5,30.1,0.0,0.0,0.0]
[1778307553769,54.28,80338.95,30.1,0.0,0.0,0.0]
[1778307554555,54.28,80337.96,30.1,0.0,0.0,0.0]
[1778307555463,54.28,80337.96,30.1,0.0,0.0,0.0]
[1778307556291,54.28,80337.92,30.1,0.0,0.0,0.0]
[1778307559637,54.28,80337.49,30.1,0.0,0.0,0.0]
[1778307560516,54.28,80337.49,30.1,0.0,0.0,0.0]
[1778307561376,54.28,80337.5,30.1,0.0,0.0,0.0]
[1778307562154,54.28,80337.54,30.1,0.0,0.0,0.0]
[1778307562747,54.28,80337.54,30.1,0.0,0.0,0.0]
[1778307563582,54.28,80337.54,30.1,0.0,0.0,0.0]
[1778307566951,54.28,80333.05,30.1,0.0,0.0,0.0]
[1778307567960,54.28,80328.15,30.1,0.0,0.0,0.0]
[1778307569024,54.28,80325.66,30.1,0.0,0.0,0.0]
[1778307569762,54.28,80325.66,30.1,0.0,0.0,0.0]
[1778307571433,54.28,80325.63,30.1,0.0,0.0,0.0]
[1778307571986,54.28,80325.61,30.1,0.0,0.0,0.0]
[1778307572354,54.28,80325.61,30.1,0.0,0.0,0.0]
[1778307578033,54.28,80325.15,30.1,0.0,0.0,0.0]
[1778307584661,54.28,80325.12,30.1,0.0,0.0,0.0]
[1778307585271,54.28,80325.12,30.1,0.0,0.0,0.0]
[1778307588103,54.28,80319.87,30.1,0.0,0.0,0.0]
[1778307589110,54.28,80306.83,30.1,0.0,0.0,0.0]
[1778307590402,54.28,80306.83,30.1,0.0,0.0,0.0]
[1778307592254,54.28,80303.79,30.1,0.0,0.0,0.0]
[1778307593033,54.28,80303.79,30.1,0.0,0.0,0.0]
[1778307594145,54.28,80307.63,30.1,0.0,0.0,0.0]
[1778307597073,54.28,80306.78,30.1,0.0,0.0,0.0]
[1778307602202,54.28,80311.53,30.1,0.0,0.0,0.0]
[1778307605223,54.28,80315.5,30.1,0.0,0.0,0.0]
[1778307606898,54.28,80315.5,30.1,0.0,0.0,0.0]
[1778307607659,54.28,80317.31,30.1,0.0,0.0,0.0]
[1778307609740,54.28,80318.8,30.1,0.0,0.0,0.0]
[1778307612470,54.28,80318.84,30.1,0.0,0.0,0.0]
[1778307615609,54.28,80318.52,30.1,0.0,0.0,0.0]
[1778307616455,54.28,80318.4,30.1,0.0,0.0,0.0]
[1778307622877,54.28,80318.47,30.1,0.0,0.0,0.0]
[1778307623598,54.28,80318.47,30.1,0.0,0.0,0.0]
[1778307625243,54.28,80318.47,30.1,0.0,0.0,0.0]
[1778307625971,54.28,80318.47,30.1,0.0,0.0,0.0]
[1778307636440,54.28,80318.8,30.1,0.0,0.0,0.0]
[1778307643489,54.28,80318.88,30.1,0.0,0.0,0.0]
[1778307644902,54.28,80318.88,30.1,0.0,0.0,0.0]
[1778307645704,54.28,80318.81,30.1,0.0,0.0,0.0]
[1778307649749,54.28,80319.02,30.1,0.0,0.0,0.0]
[1778307650646,54.28,80319.02,30.1,0.0,0.0,0.0]
[1778307655596,54.28,80319.04,30.1,0.0,0.0,0.0]
[1778307656615,54.28,80319.04,30.1,0.0,0.0,0.0]
[1778307657595,54.28,80318.84,30.1,0.0,0.0,0.0]
[1778307658409,54.28,80318.84,30.1,0.0,0.0,0.0]
[1778307663714,54.28,80318.8,30.1,0.0,0.0,0.0]
[1778307664510,54.28,80318.8,30.1,0.0,0.0,0.0]
[1778307667646,54.28,80318.99,30.1,0.0,0.0,0.0]
[1778307668980,54.28,80318.99,30.1,0.0,0.0,0.0]
[1778307669378,54.28,80319.7,30.1,0.0,0.0,0.0]
[1778307669509,54.28,80319.7,30.1,0.0,0.0,0.0]
[1778307669810,54.28,80319.7,30.1,0.0,0.0,0.0]
[1778307669862,54.28,80319.7,30.1,0.0,0.0,0.0]
[1778307669928,54.28,80319.7,30.1,0.0,0.0,0.0]
[1778307670029,54.28,80323.69,30.1,0.0,0.0,0.0]
[1778307670683,54.28,80329.47,30.1,0.0,0.0,0.0]
[1778307672697,54.28,80333.15,30.1,0.0,0.0,0.0]
[1778307673270,54.28,80333.15,30.1,0.0,0.0,0.0]
[1778307678744,54.28,80333.51,30.1,0.0,0.0,0.0]
[1778307679292,54.28,80333.51,30.1,0.0,0.0,0.0]
[1778307680124,54.28,80333.51,30.1,0.0,0.0,0.0]
[1778307680757,54.28,80326.94,30.1,0.0,0.0,0.0]
[1778307685792,54.28,80327.02,30.1,0.0,0.0,0.0]
[1778307690284,54.28,80327.03,30.1,0.0,0.0,0.0]
[1778307690871,54.28,80327.03,30.1,0.0,0.0,0.0]
[1778307691834,54.28,80327.37,30.1,0.0,0.0,0.0]
[1778307695806,54.28,80327.31,30.1,0.0,0.0,0.0]
[1778307696687,54.28,80327.83,30.1,0.0,0.0,0.0]
[1778307700257,54.28,80328.08,30.1,0.0,0.0,0.0]
[1778307702272,54.28,80328.09,30.1,0.0,0.0,0.0]
[1778307703823,54.28,80329.39,30.1,0.0,0.0,0.0]
[1778307704489,54.28,80329.39,30.1,0.0,0.0,0.0]
[1778307710117,54.28,80329.41,30.1,0.0,0.0,0.0]
[1778307711024,54.28,80329.44,30.1,0.0,0.0,0.0]
[1778307712668,54.28,80329.44,30.1,0.0,0.0,0.0]
[1778307713516,54.28,80327.67,30.1,0.0,0.0,0.0]
[1778307714257,54.28,80326.4,30.1,0.0,0.0,0.0]
[1778307715020,54.28,80326.4,30.1,0.0,0.0,0.0]
[1778307720030,54.28,80324.88,30.1,0.0,0.0,0.0]
[1778307724572,54.28,80325.09,30.1,0.0,0.0,0.0]
[1778307725413,54.28,80325.09,30.1,0.0,0.0,0.0]
[1778307727013,54.28,80324.96,30.1,0.0,0.0,0.0]
[1778307728545,54.28,80324.68,30.1,0.0,0.0,0.0]
[1778307733199,54.28,80325.22,30.1,0.0,0.0,0.0]
[1778307736376,54.28,80325.31,30.1,0.0,0.0,0.0]
[1778307740520,54.28,80325.31,30.1,0.0,0.0,0.0]
[1778307741370,54.28,80325.31,30.1,0.0,0.0,0.0]
[1778307742704,54.28,80325.2,30.1,0.0,0.0,0.0]
[1778307743476,54.28,80325.2,30.1,0.0,0.0,0.0]
[1778307745117,54.28,80325.0,30.1,0.0,0.0,0.0]
[1778307745762,54.28,80325.0,30.1,0.0,0.0,0.0]
[1778307746645,54.28,80324.96,30.1,0.0,0.0,0.0]
[1778307747384,54.28,80324.94,30.1,0.0,0.0,0.0]
[1778307753263,54.28,80325.01,30.1,0.0,0.0,0.0]
[1778307753841,54.28,80325.01,30.1,0.0,0.0,0.0]
[1778307753895,54.28,80325.01,30.1,0.0,0.0,0.0]
[1778307755233,54.28,80325.01,30.1,0.0,0.0,0.0]
[1778307755827,54.28,80325.01,30.1,0.0,0.0,0.0]
[1778307757436,54.28,80325.2,30.1,0.0,0.0,0.0]
[1778307758079,54.28,80325.2,30.1,0.0,0.0,0.0]
[1778307759538,54.28,80325.48,30.1,0.0,0.0,0.0]
[1778307760260,54.28,80325.55,30.1,0.0,0.0,0.0]
[1778307765330,54.28,80325.03,30.1,0.0,0.0,0.0]
[1778307767182,54.28,80324.97,30.1,0.0,0.0,0.0]
[1778307772206,54.28,80324.93,30.1,0.0,0.0,0.0]
[1778307772831,54.28,80324.82,30.1,0.0,0.0,0.0]
[1778307776861,54.28,80324.98,30.1,0.0,0.0,0.0]
[1778307777698,54.28,80325.03,30.1,0.0,0.0,0.0]
[1778307783475,54.28,80325.09,30.1,0.0,0.0,0.0]
[1778307784521,54.28,80325.09,30.1,0.0,0.0,0.0]
[1778307785460,54.28,80325.07,30.1,0.0,0.0,0.0]
[1778307791531,54.28,80324.43,30.1,0.0,0.0,0.0]
[1778307796358,54.28,80324.47,30.1,0.0,0.0,0.0]
[1778307797334,54.28,80324.6,30.1,0.0,0.0,0.0]
[1778307798636,54.28,80324.59,30.1,0.0,0.0,0.0]
[1778307798863,54.28,80324.59,30.1,0.0,0.0,0.0]
[1778307805563,54.28,80323.44,30.1,0.0,0.0,0.0]
[1778307806325,54.28,80323.36,30.1,0.0,0.0,0.0]
[1778307811671,54.28,80323.86,30.1,0.0,0.0,0.0]
[1778307812611,54.28,80323.86,30.1,0.0,0.0,0.0]
[1778307813354,54.28,80324.67,30.1,0.0,0.0,0.0]
[1778307817221,54.28,80324.91,30.1,0.0,0.0,0.0]
[1778307818081,54.28,80324.96,30.1,0.0,0.0,0.0]
[1778307822270,54.28,80327.55,30.1,0.0,0.0,0.0]
[1778307822754,54.28,80314.36,30.1,0.0,0.0,0.0]
[1778307823947,54.28,80314.36,30.1,0.0,0.0,0.0]
[1778307824044,54.28,80311.43,30.1,0.0,0.0,0.0]
[1778307825563,54.28,80311.65,30.1,0.0,0.0,0.0]
[1778307826301,54.28,80311.87,30.1,0.0,0.0,0.0]
[1778307830315,54.28,80311.87,30.1,0.0,0.0,0.0]
[1778307831068,54.28,80311.87,30.1,0.0,0.0,0.0]
[1778307835846,54.28,80302.79,30.1,0.0,0.0,0.0]
[1778307836633,54.28,80302.79,30.1,0.0,0.0,0.0]
[1778307837507,54.28,80303.05,30.1,0.0,0.0,0.0]
[1778307838885,54.28,80302.08,30.1,0.0,0.0,0.0]
[1778307839646,54.28,80301.89,30.1,0.0,0.0,0.0]
[1778307844909,54.28,80306.17,30.1,0.0,0.0,0.0]
[1778307848135,54.28,80308.28,30.1,0.0,0.0,0.0]
[1778307848634,54.28,80308.25,30.1,0.0,0.0,0.0]
[1778307850225,54.28,80308.28,30.1,0.0,0.0,0.0]
[1778307850950,54.28,80302.64,30.1,0.0,0.0,0.0]
[1778307851957,54.28,80297.74,30.1,0.0,0.0,0.0]
[1778307852497,54.28,80297.74,30.1,0.0,0.0,0.0]
[1778307854056,54.28,80297.87,30.1,0.0,0.0,0.0]
[1778307854773,54.28,80297.74,30.1,0.0,0.0,0.0]
[1778307858693,54.28,80296.06,30.1,0.0,0.0,0.0]
[1778307859126,54.28,80296.06,30.1,0.0,0.0,0.0]
[1778307865048,54.28,80296.43,30.1,0.0,0.0,0.0]
[1778307870083,54.28,80296.41,30.1,0.0,0.0,0.0]
[1778307870458,54.28,80296.41,30.1,0.0,0.0,0.0]
[1778307871091,54.28,80296.32,30.1,0.0,0.0,0.0]
[1778307872299,54.28,80296.32,30.1,0.0,0.0,0.0]
[1778307876252,54.28,80296.37,30.1,0.0,0.0,0.0]
[1778307877206,54.28,80296.87,30.1,0.0,0.0,0.0]
[1778307877796,54.28,80296.53,30.1,0.0,0.0,0.0]
[1778307878552,54.28,80297.17,30.1,0.0,0.0,0.0]
[1778307880031,54.28,80297.16,30.1,0.0,0.0,0.0]
[1778307882375,54.28,80297.54,30.1,0.0,0.0,0.0]
[1778307886202,54.28,80301.51,30.1,0.0,0.0,0.0]
[1778307890644,54.28,80301.27,30.1,0.0,0.0,0.0]
[1778307891526,54.28,80301.27,30.1,0.0,0.0,0.0]
[1778307893251,54.28,80304.19,30.1,0.0,0.0,0.0]
[1778307896351,54.28,80306.06,30.1,0.0,0.0,0.0]
[1778307897277,54.28,80306.06,30.1,0.0,0.0,0.0]
[1778307902109,54.28,80306.14,30.1,0.0,0.0,0.0]
[1778307902849,54.28,80306.14,30.1,0.0,0.0,0.0]
[1778307903646,54.28,80304.81,30.1,0.0,0.0,0.0]
[1778307904427,54.28,80303.72,30.1,0.0,0.0,0.0]
[1778307907750,54.28,80304.16,30.1,0.0,0.0,0.0]
[1778307908580,54.28,80304.16,30.1,0.0,0.0,0.0]
[1778307909900,54.28,80304.16,30.1,0.0,0.0,0.0]
[1778307913209,54.28,80304.19,30.1,0.0,0.0,0.0]
[1778307913913,54.28,80304.19,30.1,0.0,0.0,0.0]
[1778307914568,54.28,80304.19,30.1,0.0,0.0,0.0]
[1778307918546,54.28,80307.31,30.1,0.0,0.0,0.0]
[1778307919716,54.28,80307.45,30.1,0.0,0.0,0.0]
[1778307926969,54.28,80307.43,30.1,0.0,0.0,0.0]
[1778307927690,54.28,80307.48,30.1,0.0,0.0,0.0]
[1778307931523,54.28,80307.84,30.1,0.0,0.0,0.0]
[1778307935771,54.28,80307.9,30.1,0.0,0.0,0.0]
[1778307936570,54.28,80307.9,30.1,0.0,0.0,0.0]
[1778307943106,54.28,80305.39,30.1,0.0,0.0,0.0]
[1778307943827,54.28,80305.31,30.1,0.0,0.0,0.0]
[1778307948448,54.28,80305.8,30.1,0.0,0.0,0.0]
[1778307949357,54.28,80305.8,30.1,0.0,0.0,0.0]
[1778307950845,54.28,80305.85,30.1,0.0,0.0,0.0]
[1778307951582,54.28,80305.85,30.1,0.0,0.0,0.0]
[1778307953555,54.28,80305.81,30.1,0.0,0.0,0.0]
[1778307954939,54.28,80305.81,30.1,0.0,0.0,0.0]
[1778307961010,54.28,80305.71,30.1,0.0,0.0,0.0]
[1778307961813,54.28,80305.68,30.1,0.0,0.0,0.0]
[1778307965936,54.28,80305.82,30.1,0.0,0.0,0.0]
[1778307966780,54.28,80305.75,30.1,0.0,0.0,0.0]
[1778307972810,54.28,80306.09,30.1,0.0,0.0,0.0]
[1778307979859,54.28,80305.77,30.1,0.0,0.0,0.0]
[1778307981714,54.28,80305.77,30.1,0.0,0.0,0.0]
[1778307983388,54.28,80305.77,30.1,0.0,0.0,0.0]
[1778307984998,54.28,80305.77,30.1,0.0,0.0,0.0]
[1778307985707,54.28,80305.77,30.1,0.0,0.0,0.0]
[1778307990936,54.28,80305.7,30.1,0.0,0.0,0.0]
[1778307993558,54.28,80305.7,30.1,0.0,0.0,0.0]
[1778307994188,54.28,80305.7,30.1,0.0,0.0,0.0]
[1778307994288,54.28,80305.7,30.1,0.0,0.0,0.0]
[1778308001006,54.28,80305.7,30.1,0.0,0.0,0.0]
[1778308003448,54.28,80305.7,30.1,0.0,0.0,0.0]
[1778308004126,54.28,80305.7,30.1,0.0,0.0,0.0]
[1778308007053,54.28,80301.08,30.1,0.0,0.0,0.0]
[1778308008222,54.28,80301.08,30.1,0.0,0.0,0.0]
[1778308008833,54.28,80301.64,30.1,0.0,0.0,0.0]
[1778308016116,54.28,80301.77,30.1,0.0,0.0,0.0]
[1778308018656,54.28,80301.81,30.1,0.0,0.0,0.0]
[1778308019619,54.28,80301.81,30.1,0.0,0.0,0.0]
[1778308020504,54.28,80301.81,30.1,0.0,0.0,0.0]
[1778308023590,54.28,80301.76,30.1,0.0,0.0,0.0]
[1778308027546,54.28,80301.78,30.1,0.0,0.0,0.0]
[1778308029380,54.28,80301.78,30.1,0.0,0.0,0.0]
[1778308030047,54.28,80301.78,30.1,0.0,0.0,0.0]
[1778308032506,54.28,80302.45,30.1,0.0,0.0,0.0]
[1778308035582,54.28,80303.96,30.1,0.0,0.0,0.0]
[1778308037161,54.28,80304.01,30.1,0.0,0.0,0.0]
[1778308040024,54.28,80304.04,30.1,0.0,0.0,0.0]
[1778308040765,54.28,80304.0,30.1,0.0,0.0,0.0]
[1778308046328,54.28,80303.78,30.1,0.0,0.0,0.0]
[1778308048649,54.28,80303.77,30.1,0.0,0.0,0.0]
[1778308049646,54.28,80305.25,30.1,0.0,0.0,0.0]
[1778308051363,54.28,80307.19,30.1,0.0,0.0,0.0]
[1778308057963,54.28,80307.08,30.1,0.0,0.0,0.0]
[1778308059470,54.28,80307.08,30.1,0.0,0.0,0.0]
[1778308062578,54.28,80307.01,30.1,0.0,0.0,0.0]
[1778308063333,54.28,80307.01,30.1,0.0,0.0,0.0]
[1778308069489,54.28,80307.03,30.1,0.0,0.0,0.0]
[1778308075327,54.28,80307.07,30.1,0.0,0.0,0.0]
[1778308077054,54.28,80307.07,30.1,0.0,0.0,0.0]
[1778308082580,54.28,80306.71,30.1,0.0,0.0,0.0]
[1778308088028,54.28,80306.69,30.1,0.0,0.0,0.0]
[1778308088289,54.28,80306.69,30.1,0.0,0.0,0.0]
[1778308088297,54.28,80306.69,30.1,0.0,0.0,0.0]
[1778308089504,54.28,80306.69,30.1,0.0,0.0,0.0]
[1778308090637,54.28,80311.18,30.1,0.0,0.0,0.0]
[1778308092289,54.28,80311.18,30.1,0.0,0.0,0.0]
[1778308093080,54.28,80311.36,30.1,0.0,0.0,0.0]
[1778308093674,54.28,80311.51,30.1,0.0,0.0,0.0]
[1778308094520,54.28,80311.51,30.1,0.0,0.0,0.0]
[1778308099700,54.28,80309.51,30.1,0.0,0.0,0.0]
[1778308105280,54.28,80308.48,30.1,0.0,0.0,0.0]
[1778308106122,54.28,80308.52,30.1,0.0,0.0,0.0]
[1778308109092,54.28,80308.56,30.1,0.0,0.0,0.0]
[1778308110039,54.28,80308.56,30.1,0.0,0.0,0.0]
[1778308111784,54.28,80310.62,30.1,0.0,0.0,0.0]
[1778308112678,54.28,80310.62,30.1,0.0,0.0,0.0]
[1778308113574,54.28,80311.58,30.1,0.0,0.0,0.0]
[1778308115076,54.28,80311.52,30.1,0.0,0.0,0.0]
[1778308115863,54.28,80311.59,30.1,0.0,0.0,0.0]
[1778308117935,54.28,80313.96,30.1,0.0,0.0,0.0]
[1778308118556,54.28,80313.96,30.1,0.0,0.0,0.0]
[1778308126889,54.28,80314.35,30.1,0.0,0.0,0.0]
[1778308131954,54.28,80314.42,30.1,0.0,0.0,0.0]
[1778308132634,54.28,80314.53,30.1,0.0,0.0,0.0]
[1778308133377,54.28,80314.53,30.1,0.0,0.0,0.0]
[1778308134064,54.28,80314.56,30.1,0.0,0.0,0.0]
[1778308139980,54.28,80311.82,30.1,0.0,0.0,0.0]
[1778308140687,54.28,80311.82,30.1,0.0,0.0,0.0]
[1778308141698,54.28,80311.52,30.1,0.0,0.0,0.0]
[1778308141904,54.28,80311.52,30.1,0.0,0.0,0.0]
[1778308142530,54.28,80311.52,30.1,0.0,0.0,0.0]
[1778308141994,54.28,80307.13,30.1,0.0,0.0,0.0]
[1778308143001,54.28,80302.11,30.1,0.0,0.0,0.0]
[1778308148037,54.28,80299.95,30.1,0.0,0.0,0.0]
[1778308153072,54.28,80300.22,30.1,0.0,0.0,0.0]
[1778308155176,54.28,80300.54,30.1,0.0,0.0,0.0]
[1778308156081,54.28,80300.54,30.1,0.0,0.0,0.0]
[1778308162135,54.28,80299.55,30.1,0.0,0.0,0.0]
[1778308164593,54.28,80299.97,30.1,0.0,0.0,0.0]
[1778308165156,54.28,80305.42,30.1,0.0,0.0,0.0]
[1778308166596,54.28,80305.42,30.1,0.0,0.0,0.0]
[1778308171198,54.28,80309.34,30.1,0.0,0.0,0.0]
[1778308171740,54.28,80309.34,30.1,0.0,0.0,0.0]
[1778308172473,54.28,80309.34,30.1,0.0,0.0,0.0]
[1778308178247,54.28,80309.8,30.1,0.0,0.0,0.0]
[1778308184289,54.28,80309.61,30.1,0.0,0.0,0.0]
[1778308185685,54.28,80309.61,30.1,0.0,0.0,0.0]
[1778308186587,54.28,80309.61,30.1,0.0,0.0,0.0]
[1778308187294,54.28,80309.61,30.1,0.0,0.0,0.0]
[1778308188629,54.28,80309.61,30.1,0.0,0.0,0.0]
[1778308190339,54.28,80309.61,30.1,0.0,0.0,0.0]
[1778308190813,54.28,80309.61,30.1,0.0,0.0,0.0]
[1778308194848,54.28,80309.61,30.1,0.0,0.0,0.0]
[1778308195754,54.28,80309.61,30.1,0.0,0.0,0.0]
[1778308197239,54.28,80309.09,30.1,0.0,0.0,0.0]
[1778308198125,54.28,80309.09,30.1,0.0,0.0,0.0]
[1778308198970,54.28,80309.06,30.1,0.0,0.0,0.0]
[1778308199578,54.28,80309.06,30.1,0.0,0.0,0.0]
[1778308202197,54.28,80308.73,30.1,0.0,0.0,0.0]
[1778308203109,54.28,80308.25,30.1,0.0,0.0,0.0]
[1778308209466,54.28,80307.39,30.1,0.0,0.0,0.0]
[1778308212486,54.28,80311.82,30.1,0.0,0.0,0.0]
[1778308214500,54.28,80314.74,30.1,0.0,0.0,0.0]
[1778308217521,54.28,80317.81,30.1,0.0,0.0,0.0]
[1778308218957,54.28,80318.03,30.1,0.0,0.0,0.0]
[1778308220412,54.28,80319.49,30.1,0.0,0.0,0.0]
[1778308221553,54.28,80320.42,30.1,0.0,0.0,0.0]
[1778308221583,54.28,80324.49,30.1,0.0,0.0,0.0]
[1778308221867,54.28,80324.49,30.1,0.0,0.0,0.0]
[1778308222556,54.28,80328.41,30.1,0.0,0.0,0.0]
[1778308224679,54.28,80330.39,30.1,0.0,0.0,0.0]
[1778308225121,54.28,80330.39,30.1,0.0,0.0,0.0]
[1778308225578,54.28,80325.2,30.1,0.0,0.0,0.0]
[1778308230613,54.28,80325.13,30.1,0.0,0.0,0.0]
[1778308231643,54.28,80325.13,30.1,0.0,0.0,0.0]
[1778308231620,54.28,80325.0,30.1,0.0,0.0,0.0]
[1778308232589,54.28,80325.0,30.1,0.0,0.0,0.0]
[1778308236431,54.28,80325.0,30.1,0.0,0.0,0.0]
[1778308237779,54.28,80325.52,30.1,0.0,0.0,0.0]
[1778308244711,54.28,80325.52,30.1,0.0,0.0,0.0]
[1778308250551,54.28,80325.38,30.1,0.0,0.0,0.0]
[1778308251443,54.28,80325.38,30.1,0.0,0.0,0.0]
[1778308257803,54.28,80325.9,30.1,0.0,0.0,0.0]
[1778308260389,54.28,80325.88,30.1,0.0,0.0,0.0]
[1778308260488,54.28,80320.88,30.1,0.0,0.0,0.0]
[1778308261189,54.28,80320.88,30.1,0.0,0.0,0.0]
[1778308261291,54.28,80315.25,30.1,0.0,0.0,0.0]
[1778308262758,54.28,80314.96,30.1,0.0,0.0,0.0]
[1778308264355,54.28,80314.96,30.1,0.0,0.0,0.0]
[1778308265187,54.28,80314.62,30.1,0.0,0.0,0.0]
[1778308266990,54.28,80315.05,30.1,0.0,0.0,0.0]
[1778308269465,54.28,80315.09,30.1,0.0,0.0,0.0]
[1778308270221,54.28,80315.09,30.1,0.0,0.0,0.0]
[1778308279727,54.28,80316.04,30.1,0.0,0.0,0.0]
[1778308280532,54.28,80316.5,30.1,0.0,0.0,0.0]
[1778308285118,54.28,80316.4,30.1,0.0,0.0,0.0]
[1778308286306,54.28,80315.66,30.1,0.0,0.0,0.0]
[1778308286405,54.28,80312.39,30.1,0.0,0.0,0.0]
[1778308288099,54.28,80312.32,30.1,0.0,0.0,0.0]
[1778308288761,54.28,80312.32,30.1,0.0,0.0,0.0]
[1778308291397,54.28,80312.25,30.1,0.0,0.0,0.0]
[1778308291496,54.28,80312.25,30.1,0.0,0.0,0.0]
[1778308292325,54.28,80312.25,30.1,0.0,0.0,0.0]
[1778308299093,54.28,80311.08,30.1,0.0,0.0,0.0]
[1778308303367,54.28,80312.1,30.1,0.0,0.0,0.0]
[1778308304157,54.28,80311.99,30.1,0.0,0.0,0.0]
[1778308307639,54.28,80311.62,30.1,0.0,0.0,0.0]
[1778308308315,54.28,80311.62,30.1,0.0,0.0,0.0]
[1778308310767,54.28,80311.17,30.1,0.0,0.0,0.0]
[1778308311615,54.28,80311.21,30.1,0.0,0.0,0.0]
[1778308318226,54.28,80311.17,30.1,0.0,0.0,0.0]
[1778308322321,54.28,80310.86,30.1,0.0,0.0,0.0]
[1778308323264,54.28,80310.91,30.1,0.0,0.0,0.0]
[1778308324630,54.28,80310.85,30.1,0.0,0.0,0.0]
[1778308325363,54.28,80310.85,30.1,0.0,0.0,0.0]
[1778308332305,54.28,80310.91,30.1,0.0,0.0,0.0]
[1778308333260,54.28,80310.91,30.1,0.0,0.0,0.0]
[1778308335300,54.28,80310.85,30.1,0.0,0.0,0.0]
[1778308335967,54.28,80310.85,30.1,0.0,0.0,0.0]
[1778308340131,54.28,80310.89,30.1,0.0,0.0,0.0]
[1778308341618,54.28,80310.89,30.1,0.0,0.0,0.0]
[1778308347429,54.28,80309.95,30.1,0.0,0.0,0.0]
[1778308348290,54.28,80309.95,30.1,0.0,0.0,0.0]
[1778308349143,54.28,80309.98,30.1,0.0,0.0,0.0]
[1778308351457,54.28,80308.84,30.1,0.0,0.0,0.0]
[1778308354801,54.28,80309.29,30.1,0.0,0.0,0.0]
[1778308355764,54.28,80309.29,30.1,0.0,0.0,0.0]
[1778308356628,54.28,80309.39,30.1,0.0,0.0,0.0]
[1778308356728,54.28,80304.46,30.1,0.0,0.0,0.0]
[1778308357499,54.28,80298.79,30.1,0.0,0.0,0.0]
[1778308358171,54.28,80298.79,30.1,0.0,0.0,0.0]
[1778308359729,54.28,80298.27,30.1,0.0,0.0,0.0]
[1778308360324,54.28,80298.48,30.1,0.0,0.0,0.0]
[1778308367095,54.28,80298.28,30.1,0.0,0.0,0.0]
[1778308367837,54.28,80298.28,30.1,0.0,0.0,0.0]
[1778308373611,54.28,80301.73,30.1,0.0,0.0,0.0]
[1778308376632,54.28,80306.91,30.1,0.0,0.0,0.0]
[1778308378812,54.28,80309.66,30.1,0.0,0.0,0.0]
[1778308379586,54.28,80309.15,30.1,0.0,0.0,0.0]
[1778308382766,54.28,80311.97,30.1,0.0,0.0,0.0]
[1778308383649,54.28,80311.97,30.1,0.0,0.0,0.0]
[1778308385501,54.28,80312.91,30.1,0.0,0.0,0.0]
[1778308386357,54.28,80312.94,30.1,0.0,0.0,0.0]
[1778308390135,54.28,80313.22,30.1,0.0,0.0,0.0]
[1778308390165,54.28,80313.22,30.1,0.0,0.0,0.0]
[1778308397244,54.28,80313.63,30.1,0.0,0.0,0.0]
[1778308397857,54.28,80313.63,30.1,0.0,0.0,0.0]
[1778308404830,54.28,80313.94,30.1,0.0,0.0,0.0]
[1778308405192,54.28,80313.94,30.1,0.0,0.0,0.0]
[1778308405243,54.28,80313.94,30.1,0.0,0.0,0.0]
[1778308405837,54.28,80319.26,30.1,0.0,0.0,0.0]
[1778308406844,54.28,80323.12,30.1,0.0,0.0,0.0]
[1778308407269,54.28,80323.12,30.1,0.0,0.0,0.0]
[1778308408044,54.28,80323.22,30.1,0.0,0.0,0.0]
[1778308412888,54.28,80323.96,30.1,0.0,0.0,0.0]
[1778308414569,54.28,80323.96,30.1,0.0,0.0,0.0]
[1778308415528,54.28,80323.53,30.1,0.0,0.0,0.0]
[1778308420942,54.28,80323.39,30.1,0.0,0.0,0.0]
[1778308425166,54.28,80325.03,30.1,0.0,0.0,0.0]
[1778308426009,54.28,80325.03,30.1,0.0,0.0,0.0]
[1778308429227,54.28,80325.03,30.1,0.0,0.0,0.0]
[1778308429917,54.28,80325.03,30.1,0.0,0.0,0.0]
[1778308435561,54.28,80324.98,30.1,0.0,0.0,0.0]
[1778308435820,54.28,80324.98,30.1,0.0,0.0,0.0]
[1778308437054,54.28,80329.51,30.1,0.0,0.0,0.0]
[1778308442090,54.28,80329.08,30.1,0.0,0.0,0.0]
[1778308449525,54.28,80329.44,30.1,0.0,0.0,0.0]
[1778308450432,54.28,80329.44,30.1,0.0,0.0,0.0]
[1778308452387,54.28,80329.9,30.1,0.0,0.0,0.0]
[1778308454101,54.28,80329.9,30.1,0.0,0.0,0.0]
[1778308457059,54.28,80329.42,30.1,0.0,0.0,0.0]
[1778308458489,54.28,80329.42,30.1,0.0,0.0,0.0]
[1778308462113,54.28,80329.95,30.1,0.0,0.0,0.0]
[1778308462902,54.28,80329.95,30.1,0.0,0.0,0.0]
[1778308464245,54.28,80333.05,30.1,0.0,0.0,0.0]
[1778308466064,54.28,80333.42,30.1,0.0,0.0,0.0]
[1778308466368,54.28,80333.42,30.1,0.0,0.0,0.0]
[1778308467519,54.28,80333.48,30.1,0.0,0.0,0.0]
[1778308467618,54.28,80336.7,30.1,0.0,0.0,0.0]
[1778308468273,54.28,80340.37,30.1,0.0,0.0,0.0]
[1778308469283,54.28,80340.37,30.1,0.0,0.0,0.0]
[1778308472552,54.28,80340.75,30.1,0.0,0.0,0.0]
[1778308472652,54.28,80342.3,30.1,0.0,0.0,0.0]
[1778308473323,54.28,80342.3,30.1,0.0,0.0,0.0]
[1778308477170,54.28,80342.46,30.1,0.0,0.0,0.0]
[1778308478595,54.28,80342.64,30.1,0.0,0.0,0.0]
[1778308482310,54.28,80342.25,30.1,0.0,0.0,0.0]
[1778308483100,54.28,80342.57,30.1,0.0,0.0,0.0]
[1778308488413,54.28,80343.48,30.1,0.0,0.0,0.0]
[1778308493448,54.28,80344.36,30.1,0.0,0.0,0.0]
[1778308496470,54.28,80348.11,30.1,0.0,0.0,0.0]
[1778308499582,54.28,80348.08,30.1,0.0,0.0,0.0]
[1778308500485,54.28,80349.62,30.1,0.0,0.0,0.0]
[1778308502175,54.28,80349.79,30.1,0.0,0.0,0.0]
[1778308502829,54.28,80349.79,30.1,0.0,0.0,0.0]
[1778308505360,54.28,80349.96,30.1,0.0,0.0,0.0]
[1778308505627,54.28,80349.96,30.1,0.0,0.0,0.0]
[1778308508556,54.28,80349.12,30.1,0.0,0.0,0.0]
[1778308509271,54.28,80348.17,30.1,0.0,0.0,0.0]
[1778308509562,54.28,80344.45,30.1,0.0,0.0,0.0]
[1778308510569,54.28,80340.9,30.1,0.0,0.0,0.0]
[1778308517618,54.28,80339.09,30.1,0.0,0.0,0.0]
[1778308519566,54.28,80337.69,30.1,0.0,0.0,0.0]
[1778308520395,54.28,80336.0,30.1,0.0,0.0,0.0]
[1778308523723,54.28,80335.45,30.1,0.0,0.0,0.0]
[1778308523823,54.28,80331.99,30.1,0.0,0.0,0.0]
[1778308524701,54.28,80331.99,30.1,0.0,0.0,0.0]
[1778308530709,54.28,80331.99,30.1,0.0,0.0,0.0]
[1778308531716,54.28,80332.03,30.1,0.0,0.0,0.0]
[1778308532913,54.28,80332.03,30.1,0.0,0.0,0.0]
[1778308533650,54.28,80332.07,30.1,0.0,0.0,0.0]
[1778308538766,54.28,80331.34,30.1,0.0,0.0,0.0]
[1778308543801,54.28,80331.2,30.1,0.0,0.0,0.0]
[1778308547606,54.28,80331.23,30.1,0.0,0.0,0.0]
[1778308548533,54.28,80331.21,30.1,0.0,0.0,0.0]
[1778308549357,54.28,80331.21,30.1,0.0,0.0,0.0]
[1778308550360,54.28,80331.19,30.1,0.0,0.0,0.0]
[1778308553469,54.28,80331.02,30.1,0.0,0.0,0.0]
[1778308554302,54.28,80331.02,30.1,0.0,0.0,0.0]
[1778308555862,54.28,80330.84,30.1,0.0,0.0,0.0]
[1778308556579,54.28,80330.9,30.1,0.0,0.0,0.0]
[1778308558117,54.28,80330.9,30.1,0.0,0.0,0.0]
[1778308558665,54.28,80330.9,30.1,0.0,0.0,0.0]
[1778308563945,54.28,80330.27,30.1,0.0,0.0,0.0]
[1778308565293,54.28,80330.79,30.1,0.0,0.0,0.0]
[1778308566116,54.28,80330.66,30.1,0.0,0.0,0.0]
[1778308568646,54.28,80330.59,30.1,0.0,0.0,0.0]
[1778308570285,54.28,80330.63,30.1,0.0,0.0,0.0]
[1778308572488,54.28,80330.63,30.1,0.0,0.0,0.0]
[1778308573338,54.28,80330.63,30.1,0.0,0.0,0.0]
[1778308587410,54.28,80330.7,30.1,0.0,0.0,0.0]
[1778308588173,54.28,80330.7,30.1,0.0,0.0,0.0]
[1778308591135,54.28,80330.74,30.1,0.0,0.0,0.0]
[1778308593188,54.28,80330.63,30.1,0.0,0.0,0.0]
[1778308594068,54.28,80330.63,30.1,0.0,0.0,0.0]
[1778308599196,54.28,80324.5,30.1,0.0,0.0,0.0]
[1778308603225,54.28,80317.33,30.1,0.0,0.0,0.0]
[1778308609266,54.28,80315.07,30.1,0.0,0.0,0.0]
[1778308614950,54.28,80312.91,30.1,0.0,0.0,0.0]
[1778308615683,54.28,80312.91,30.1,0.0,0.0,0.0]
[1778308619336,54.28,80306.87,30.1,0.0,0.0,0.0]
[1778308620343,54.28,80303.71,30.1,0.0,0.0,0.0]
[1778308622111,54.28,80301.55,30.1,0.0,0.0,0.0]
[1778308622357,54.28,80291.34,30.1,0.0,0.0,0.0]
[1778308623608,54.28,80291.34,30.1,0.0,0.0,0.0]
[1778308623670,54.28,80287.93,30.1,0.0,0.0,0.0]
[1778308629406,54.28,80286.68,30.1,0.0,0.0,0.0]
[1778308632411,54.28,80286.67,30.1,0.0,0.0,0.0]
[1778308632937,54.28,80286.67,30.1,0.0,0.0,0.0]
[1778308633018,54.28,80286.67,30.1,0.0,0.0,0.0]
[1778308633094,54.28,80286.67,30.1,0.0,0.0,0.0]
[1778308633057,54.28,80274.03,30.1,0.0,0.0,0.0]
[1778308633267,54.28,80274.03,30.1,0.0,0.0,0.0]
[1778308633969,54.28,80274.03,30.1,0.0,0.0,0.0]
[1778308634045,54.28,80256.97,30.1,0.0,0.0,0.0]
[1778308634441,54.28,80252.06,30.1,0.0,0.0,0.0]
[1778308639476,54.28,80252.42,30.1,0.0,0.0,0.0]
[1778308645518,54.28,80252.2,30.1,0.0,0.0,0.0]
[1778308650554,54.28,80253.39,30.1,0.0,0.0,0.0]
[1778308651562,54.28,80254.14,30.1,0.0,0.0,0.0]
[1778308660625,54.28,80255.97,30.1,0.0,0.0,0.0]
[1778308667597,54.28,80255.9,30.1,0.0,0.0,0.0]
[1778308668502,54.28,80255.9,30.1,0.0,0.0,0.0]
[1778308669247,54.28,80255.9,30.1,0.0,0.0,0.0]
[1778308670903,54.28,80255.9,30.1,0.0,0.0,0.0]
[1778308673495,54.28,80256.38,30.1,0.0,0.0,0.0]
[1778308674384,54.28,80256.38,30.1,0.0,0.0,0.0]
[1778308675804,54.28,80256.38,30.1,0.0,0.0,0.0]
[1778308678459,54.28,80256.38,30.1,0.0,0.0,0.0]
[1778308679007,54.28,80256.38,30.1,0.0,0.0,0.0]
[1778308679830,54.28,80256.38,30.1,0.0,0.0,0.0]
[1778308683656,54.28,80256.35,30.1,0.0,0.0,0.0]
[1778308684579,54.28,80256.01,30.1,0.0,0.0,0.0]
[1778308694863,54.28,80256.05,30.1,0.0,0.0,0.0]
[1778308696378,54.28,80256.05,30.1,0.0,0.0,0.0]
[1778308697168,54.28,80256.05,30.1,0.0,0.0,0.0]
[1778308698667,54.28,80256.02,30.1,0.0,0.0,0.0]
[1778308699090,54.28,80256.02,30.1,0.0,0.0,0.0]
[1778308699664,54.28,80255.48,30.1,0.0,0.0,0.0]
[1778308700524,54.28,80252.8,30.1,0.0,0.0,0.0]
[1778308700905,54.28,80249.87,30.1,0.0,0.0,0.0]
[1778308703607,54.28,80249.61,30.1,0.0,0.0,0.0]
[1778308704741,54.28,80247.85,30.1,0.0,0.0,0.0]
[1778308704826,54.28,80247.85,30.1,0.0,0.0,0.0]
[1778308704905,54.28,80247.85,30.1,0.0,0.0,0.0]
[1778308704926,54.28,80247.85,30.1,0.0,0.0,0.0]
[1778308704933,54.28,80243.31,30.1,0.0,0.0,0.0]
[1778308705477,54.28,80243.31,30.1,0.0,0.0,0.0]
[1778308705940,54.28,80228.01,30.1,0.0,0.0,0.0]
[1778308707115,54.28,80228.01,30.1,0.0,0.0,0.0]
[1778308707954,54.28,80234.53,30.1,0.0,0.0,0.0]
[1778308708592,54.28,80234.53,30.1,0.0,0.0,0.0]
[1778308711290,54.28,80232.56,30.1,0.0,0.0,0.0]
[1778308711995,54.28,80232.56,30.1,0.0,0.0,0.0]
[1778308712094,54.28,80228.7,30.1,0.0,0.0,0.0]
[1778308716759,54.28,80229.54,30.1,0.0,0.0,0.0]
[1778308717021,54.28,80232.55,30.1,0.0,0.0,0.0]
[1778308719511,54.28,80233.32,30.1,0.0,0.0,0.0]
[1778308725077,54.28,80235.31,30.1,0.0,0.0,0.0]
[1778308725580,54.28,80235.31,30.1,0.0,0.0,0.0]
[1778308726634,54.28,80235.34,30.1,0.0,0.0,0.0]
[1778308727567,54.28,80235.29,30.1,0.0,0.0,0.0]
[1778308728355,54.28,80235.29,30.1,0.0,0.0,0.0]
[1778308733351,54.28,80236.26,30.1,0.0,0.0,0.0]
[1778308733818,54.28,80236.26,30.1,0.0,0.0,0.0]
[1778308734224,54.28,80236.26,30.1,0.0,0.0,0.0]
[1778308734233,54.28,80236.26,30.1,0.0,0.0,0.0]
[1778308734637,54.28,80236.26,30.1,0.0,0.0,0.0]
[1778308735587,54.28,80238.85,30.1,0.0,0.0,0.0]
[1778308737285,54.28,80240.74,30.1,0.0,0.0,0.0]
[1778308737931,54.28,80240.74,30.1,0.0,0.0,0.0]
[1778308740653,54.28,80240.44,30.1,0.0,0.0,0.0]
[1778308741582,54.28,80240.18,30.1,0.0,0.0,0.0]
[1778308744210,54.28,80231.24,30.1,0.0,0.0,0.0]
[1778308747885,54.28,80228.61,30.1,0.0,0.0,0.0]
[1778308748664,54.28,80228.85,30.1,0.0,0.0,0.0]
[1778308751260,54.28,80225.1,30.1,0.0,0.0,0.0]
[1778308752783,54.28,80225.1,30.1,0.0,0.0,0.0]
[1778308752797,54.28,80225.1,30.1,0.0,0.0,0.0]
[1778308752836,54.28,80225.1,30.1,0.0,0.0,0.0]
[1778308753805,54.28,80225.3,30.1,0.0,0.0,0.0]
[1778308753906,54.28,80218.55,30.1,0.0,0.0,0.0]
[1778308754281,54.28,80215.5,30.1,0.0,0.0,0.0]
[1778308755653,54.28,80215.5,30.1,0.0,0.0,0.0]
[1778308755657,54.28,80210.52,30.1,0.0,0.0,0.0]
[1778308756363,54.28,80210.52,30.1,0.0,0.0,0.0]
[1778308756461,54.28,80204.99,30.1,0.0,0.0,0.0]
[1778308759316,54.28,80213.77,30.1,0.0,0.0,0.0]
[1778308760323,54.28,80216.84,30.1,0.0,0.0,0.0]
[1778308763092,54.28,80218.23,30.1,0.0,0.0,0.0]
[1778308763795,54.28,80218.8,30.1,0.0,0.0,0.0]
[1778308765609,54.28,80220.86,30.1,0.0,0.0,0.0]
[1778308766508,54.28,80220.84,30.1,0.0,0.0,0.0]
[1778308767877,54.28,80220.89,30.1,0.0,0.0,0.0]
[1778308768952,54.28,80222.03,30.1,0.0,0.0,0.0]
[1778308771403,54.28,80223.44,30.1,0.0,0.0,0.0]
[1778308777446,54.28,80219.34,30.1,0.0,0.0,0.0]
[1778308782480,54.28,80219.27,30.1,0.0,0.0,0.0]
[1778308785662,54.28,80218.97,30.1,0.0,0.0,0.0]
[1778308787545,54.28,80218.97,30.1,0.0,0.0,0.0]
[1778308788301,54.28,80219.44,30.1,0.0,0.0,0.0]
[1778308789166,54.28,80219.44,30.1,0.0,0.0,0.0]
[1778308794155,54.28,80219.42,30.1,0.0,0.0,0.0]
[1778308795009,54.28,80219.42,30.1,0.0,0.0,0.0]
[1778308799131,54.28,80218.72,30.1,0.0,0.0,0.0]
[1778308799848,54.28,80218.72,30.1,0.0,0.0,0.0]
[1778308802450,54.28,80219.16,30.1,0.0,0.0,0.0]
[1778308803107,54.28,80219.16,30.1,0.0,0.0,0.0]
[1778308811683,54.28,80218.97,30.1,0.0,0.0,0.0]
[1778308813080,54.28,80218.97,30.1,0.0,0.0,0.0]
[1778308813738,54.28,80218.96,30.1,0.0,0.0,0.0]
[1778308816065,54.28,80219.3,30.1,0.0,0.0,0.0]
[1778308816862,54.28,80219.04,30.1,0.0,0.0,0.0]
[1778308820052,54.28,80220.73,30.1,0.0,0.0,0.0]
[1778308821497,54.28,80219.09,30.1,0.0,0.0,0.0]
[1778308826213,54.28,80219.6,30.1,0.0,0.0,0.0]
[1778308826776,54.28,80219.6,30.1,0.0,0.0,0.0]
[1778308830235,54.28,80217.94,30.1,0.0,0.0,0.0]
[1778308831143,54.28,80217.97,30.1,0.0,0.0,0.0]
[1778308831242,54.28,80217.92,30.1,0.0,0.0,0.0]
[1778308832668,54.28,80218.04,30.1,0.0,0.0,0.0]
[1778308833531,54.28,80217.98,30.1,0.0,0.0,0.0]
[1778308835385,54.28,80217.91,30.1,0.0,0.0,0.0]
[1778308836245,54.28,80217.91,30.1,0.0,0.0,0.0]
[1778308836883,54.28,80217.87,30.1,0.0,0.0,0.0]
[1778308837527,54.28,80217.84,30.1,0.0,0.0,0.0]
[1778308842900,54.28,80216.99,30.1,0.0,0.0,0.0]
[1778308845500,54.28,80216.95,30.1,0.0,0.0,0.0]
[1778308846258,54.28,80216.95,30.1,0.0,0.0,0.0]
[1778308848694,54.28,80217.71,30.1,0.0,0.0,0.0]
[1778308850736,54.28,80217.71,30.1,0.0,0.0,0.0]
[1778308851597,54.28,80217.71,30.1,0.0,0.0,0.0]
[1778308852371,54.28,80217.71,30.1,0.0,0.0,0.0]
[1778308857607,54.28,80216.72,30.1,0.0,0.0,0.0]
[1778308858540,54.28,80216.4,30.1,0.0,0.0,0.0]
[1778308859226,54.28,80216.4,30.1,0.0,0.0,0.0]
[1778308860091,54.28,80216.4,30.1,0.0,0.0,0.0]
[1778308862558,54.28,80216.39,30.1,0.0,0.0,0.0]
[1778308864199,54.28,80216.39,30.1,0.0,0.0,0.0]
[1778308865627,54.28,80216.39,30.1,0.0,0.0,0.0]
[1778308866523,54.28,80218.44,30.1,0.0,0.0,0.0]
[1778308868813,54.28,80220.09,30.1,0.0,0.0,0.0]
[1778308869657,54.28,80220.09,30.1,0.0,0.0,0.0]
[1778308873162,54.28,80220.2,30.1,0.0,0.0,0.0]
[1778308873738,54.28,80222.21,30.1,0.0,0.0,0.0]
[1778308874127,54.28,80225.35,30.1,0.0,0.0,0.0]
[1778308875127,54.28,80225.35,30.1,0.0,0.0,0.0]
[1778308876146,54.28,80225.8,30.1,0.0,0.0,0.0]
[1778308876781,54.28,80227.61,30.1,0.0,0.0,0.0]
[1778308877067,54.28,80227.61,30.1,0.0,0.0,0.0]
[1778308877148,54.28,80231.73,30.1,0.0,0.0,0.0]
[1778308878155,54.28,80237.8,30.1,0.0,0.0,0.0]
[1778308880309,54.28,80238.91,30.1,0.0,0.0,0.0]
[1778308881250,54.28,80239.91,30.1,0.0,0.0,0.0]
[1778308881984,54.28,80238.92,30.1,0.0,0.0,0.0]
[1778308882183,54.28,80233.94,30.1,0.0,0.0,0.0]
[1778308883190,54.28,80227.68,30.1,0.0,0.0,0.0]
[1778308884197,54.28,80230.32,30.1,0.0,0.0,0.0]
[1778308885204,54.28,80227.06,30.1,0.0,0.0,0.0]
[1778308890363,54.28,80226.41,30.1,0.0,0.0,0.0]
[1778308891116,54.28,80226.34,30.1,0.0,0.0,0.0]
[1778308891246,54.28,80226.41,30.1,0.0,0.0,0.0]
[1778308895944,54.28,80226.27,30.1,0.0,0.0,0.0]
[1778308896515,54.28,80226.52,30.1,0.0,0.0,0.0]
[1778308897300,54.28,80226.52,30.1,0.0,0.0,0.0]
[1778308897915,54.28,80226.56,30.1,0.0,0.0,0.0]
[1778308900149,54.28,80226.24,30.1,0.0,0.0,0.0]
[1778308903218,54.28,80225.99,30.1,0.0,0.0,0.0]
[1778308905299,54.28,80225.99,30.1,0.0,0.0,0.0]
[1778308905367,54.28,80225.99,30.1,0.0,0.0,0.0]
[1778308906352,54.28,80233.39,30.1,0.0,0.0,0.0]
[1778308908366,54.28,80236.06,30.1,0.0,0.0,0.0]
[1778308913401,54.28,80235.58,30.1,0.0,0.0,0.0]
[1778308918436,54.28,80235.68,30.1,0.0,0.0,0.0]
[1778308922696,54.28,80234.74,30.1,0.0,0.0,0.0]
[1778308923467,54.28,80235.07,30.1,0.0,0.0,0.0]
[1778308929385,54.28,80234.81,30.1,0.0,0.0,0.0]
[1778308930058,54.28,80234.84,30.1,0.0,0.0,0.0]
[1778308931527,54.28,80231.5,30.1,0.0,0.0,0.0]
[1778308933164,54.28,80231.5,30.1,0.0,0.0,0.0]
[1778308933264,54.28,80227.9,30.1,0.0,0.0,0.0]
[1778308933851,54.28,80227.9,30.1,0.0,0.0,0.0]
[1778308940176,54.28,80227.16,30.1,0.0,0.0,0.0]
[1778308941093,54.28,80227.16,30.1,0.0,0.0,0.0]
[1778308945017,54.28,80225.48,30.1,0.0,0.0,0.0]
[1778308945703,54.28,80225.29,30.1,0.0,0.0,0.0]
[1778308948334,54.28,80222.82,30.1,0.0,0.0,0.0]
[1778308949188,54.28,80222.65,30.1,0.0,0.0,0.0]
[1778308950824,54.28,80222.77,30.1,0.0,0.0,0.0]
[1778308951638,54.28,80222.86,30.1,0.0,0.0,0.0]
[1778308951738,54.28,80222.86,30.1,0.0,0.0,0.0]
[1778308957368,54.28,80222.22,30.1,0.0,0.0,0.0]
[1778308958983,54.28,80221.9,30.1,0.0,0.0,0.0]
[1778308959502,54.28,80221.9,30.1,0.0,0.0,0.0]
[1778308963449,54.28,80221.93,30.1,0.0,0.0,0.0]
[1778308965060,54.28,80221.88,30.1,0.0,0.0,0.0]
[1778308965701,54.28,80221.6,30.1,0.0,0.0,0.0]
[1778308967603,54.28,80221.16,30.1,0.0,0.0,0.0]
[1778308970178,54.28,80221.27,30.1,0.0,0.0,0.0]
[1778308970317,54.28,80221.27,30.1,0.0,0.0,0.0]
[1778308970450,54.28,80221.27,30.1,0.0,0.0,0.0]
[1778308970801,54.28,80224.17,30.1,0.0,0.0,0.0]
[1778308972455,54.28,80224.17,30.1,0.0,0.0,0.0]
[1778308971808,54.28,80230.29,30.1,0.0,0.0,0.0]
[1778308973471,54.28,80230.29,30.1,0.0,0.0,0.0]
[1778308974423,54.28,80231.92,30.1,0.0,0.0,0.0]
[1778308975394,54.28,80232.35,30.1,0.0,0.0,0.0]
[1778308975996,54.28,80232.08,30.1,0.0,0.0,0.0]
[1778308976063,54.28,80232.08,30.1,0.0,0.0,0.0]
[1778308977479,54.28,80234.29,30.1,0.0,0.0,0.0]
[1778308977986,54.28,80236.1,30.1,0.0,0.0,0.0]
[1778308982191,54.28,80239.63,30.1,0.0,0.0,0.0]
[1778308982943,54.28,80239.62,30.1,0.0,0.0,0.0]
[1778308983893,54.28,80242.46,30.1,0.0,0.0,0.0]
[1778308985698,54.28,80242.46,30.1,0.0,0.0,0.0]
[1778308986303,54.28,80242.46,30.1,0.0,0.0,0.0]
[1778308987850,54.28,80244.25,30.1,0.0,0.0,0.0]
[1778308989362,54.28,80244.18,30.1,0.0,0.0,0.0]
[1778308992275,54.28,80243.74,30.1,0.0,0.0,0.0]
[1778308992992,54.28,80244.37,30.1,0.0,0.0,0.0]
[1778309000743,54.28,80244.14,30.1,0.0,0.0,0.0]
[1778309001756,54.28,80244.11,30.1,0.0,0.0,0.0]
[1778309004809,54.28,80244.15,30.1,0.0,0.0,0.0]
[1778309005678,54.28,80244.18,30.1,0.0,0.0,0.0]
[1778309007190,54.28,80244.18,30.1,0.0,0.0,0.0]
[1778309007806,54.28,80244.27,30.1,0.0,0.0,0.0]
[1778309011284,54.28,80244.26,30.1,0.0,0.0,0.0]
[1778309011382,54.28,80244.3,30.1,0.0,0.0,0.0]
[1778309012099,54.28,80244.3,30.1,0.0,0.0,0.0]
[1778309016795,54.28,80244.6,30.1,0.0,0.0,0.0]
[1778309017612,54.28,80244.6,30.1,0.0,0.0,0.0]
[1778309018307,54.28,80244.6,30.1,0.0,0.0,0.0]
[1778309018950,54.28,80244.6,30.1,0.0,0.0,0.0]
[1778309019623,54.28,80244.52,30.1,0.0,0.0,0.0]
[1778309020239,54.28,80244.52,30.1,0.0,0.0,0.0]
[1778309022380,54.28,80244.52,30.1,0.0,0.0,0.0]
[1778309023101,54.28,80244.52,30.1,0.0,0.0,0.0]
[1778309024692,54.28,80244.52,30.1,0.0,0.0,0.0]
[1778309025566,54.28,80244.52,30.1,0.0,0.0,0.0]
[1778309026329,54.28,80244.52,30.1,0.0,0.0,0.0]
[1778309026431,54.28,80244.52,30.1,0.0,0.0,0.0]
[1778309027195,54.28,80240.37,30.1,0.0,0.0,0.0]
[1778309029591,54.28,80237.8,30.1,0.0,0.0,0.0]
[1778309030457,54.28,80237.8,30.1,0.0,0.0,0.0]
[1778309033680,54.28,80237.73,30.1,0.0,0.0,0.0]
[1778309034529,54.28,80237.73,30.1,0.0,0.0,0.0]
[1778309035322,54.28,80237.44,30.1,0.0,0.0,0.0]
[1778309036032,54.28,80237.44,30.1,0.0,0.0,0.0]
[1778309037533,54.28,80237.34,30.1,0.0,0.0,0.0]
[1778309038271,54.28,80236.86,30.1,0.0,0.0,0.0]
[1778309039226,54.28,80236.45,30.1,0.0,0.0,0.0]
[1778309039775,54.28,80237.4,30.1,0.0,0.0,0.0]
[1778309041546,54.28,80237.28,30.1,0.0,0.0,0.0]
[1778309042497,54.28,80237.46,30.1,0.0,0.0,0.0]
[1778309043307,54.28,80233.06,30.1,0.0,0.0,0.0]
[1778309044314,54.28,80229.8,30.1,0.0,0.0,0.0]
[1778309044608,54.28,80229.8,30.1,0.0,0.0,0.0]
[1778309045635,54.28,80228.56,30.1,0.0,0.0,0.0]
[1778309051364,54.28,80227.37,30.1,0.0,0.0,0.0]
[1778309055675,54.28,80227.02,30.1,0.0,0.0,0.0]
[1778309055929,54.28,80227.02,30.1,0.0,0.0,0.0]
[1778309056399,54.28,80222.13,30.1,0.0,0.0,0.0]
[1778309057406,54.28,80218.42,30.1,0.0,0.0,0.0]
[1778309062441,54.28,80216.77,30.1,0.0,0.0,0.0]
[1778309067081,54.28,80216.69,30.1,0.0,0.0,0.0]
[1778309068515,54.28,80216.65,30.1,0.0,0.0,0.0]
[1778309069855,54.28,80216.35,30.1,0.0,0.0,0.0]
[1778309070687,54.28,80216.28,30.1,0.0,0.0,0.0]
[1778309071504,54.28,80215.58,30.1,0.0,0.0,0.0]
[1778309072415,54.28,80215.58,30.1,0.0,0.0,0.0]
[1778309073093,54.28,80215.04,30.1,0.0,0.0,0.0]
[1778309075608,54.28,80214.71,30.1,0.0,0.0,0.0]
[1778309076495,54.28,80214.39,30.1,0.0,0.0,0.0]
[1778309080237,54.28,80214.64,30.1,0.0,0.0,0.0]
[1778309083068,54.28,80214.32,30.1,0.0,0.0,0.0]
[1778309083790,54.28,80214.64,30.1,0.0,0.0,0.0]
[1778309084600,54.28,80214.64,30.1,0.0,0.0,0.0]
[1778309088018,54.28,80214.12,30.1,0.0,0.0,0.0]
[1778309090458,54.28,80213.47,30.1,0.0,0.0,0.0]
[1778309091858,54.28,80213.24,30.1,0.0,0.0,0.0]
[1778309092581,54.28,80213.24,30.1,0.0,0.0,0.0]
[1778309095012,54.28,80213.22,30.1,0.0,0.0,0.0]
[1778309095707,54.28,80213.28,30.1,0.0,0.0,0.0]
[1778309097468,54.28,80213.28,30.1,0.0,0.0,0.0]
[1778309098295,54.28,80213.11,30.1,0.0,0.0,0.0]
[1778309099122,54.28,80213.11,30.1,0.0,0.0,0.0]
[1778309099734,54.28,80213.14,30.1,0.0,0.0,0.0]
[1778309103025,54.28,80213.14,30.1,0.0,0.0,0.0]
[1778309103115,54.28,80213.14,30.1,0.0,0.0,0.0]
[1778309103762,54.28,80212.71,30.1,0.0,0.0,0.0]
[1778309104635,54.28,80212.71,30.1,0.0,0.0,0.0]
[1778309106438,54.28,80210.55,30.1,0.0,0.0,0.0]
[1778309106481,54.28,80210.55,30.1,0.0,0.0,0.0]
[1778309108561,54.28,80210.0,30.1,0.0,0.0,0.0]
[1778309110225,54.28,80208.9,30.1,0.0,0.0,0.0]
[1778309115081,54.28,80208.03,30.1,0.0,0.0,0.0]
[1778309116061,54.28,80210.17,30.1,0.0,0.0,0.0]
[1778309116194,54.28,80210.17,30.1,0.0,0.0,0.0]
[1778309116821,54.28,80215.71,30.1,0.0,0.0,0.0]
[1778309118512,54.28,80215.71,30.1,0.0,0.0,0.0]
[1778309120376,54.28,80216.64,30.1,0.0,0.0,0.0]
[1778309122002,54.28,80215.23,30.1,0.0,0.0,0.0]
[1778309127601,54.28,80213.86,30.1,0.0,0.0,0.0]
[1778309128366,54.28,80213.74,30.1,0.0,0.0,0.0]
[1778309133566,54.28,80215.87,30.1,0.0,0.0,0.0]
[1778309133665,54.28,80215.87,30.1,0.0,0.0,0.0]
[1778309134417,54.28,80215.87,30.1,0.0,0.0,0.0]
[1778309135225,54.28,80215.87,30.1,0.0,0.0,0.0]
[1778309136111,54.28,80215.71,30.1,0.0,0.0,0.0]
[1778309138340,54.28,80215.71,30.1,0.0,0.0,0.0]
[1778309142616,54.28,80216.06,30.1,0.0,0.0,0.0]
[1778309143432,54.28,80215.9,30.1,0.0,0.0,0.0]
[1778309145573,54.28,80215.89,30.1,0.0,0.0,0.0]
[1778309150496,54.28,80215.95,30.1,0.0,0.0,0.0]
[1778309151259,54.28,80215.92,30.1,0.0,0.0,0.0]
[1778309152745,54.28,80215.91,30.1,0.0,0.0,0.0]
[1778309153490,54.28,80215.91,30.1,0.0,0.0,0.0]
[1778309155104,54.28,80215.91,30.1,0.0,0.0,0.0]
[1778309156614,54.28,80215.91,30.1,0.0,0.0,0.0]
[1778309162135,54.28,80214.38,30.1,0.0,0.0,0.0]
[1778309163142,54.28,80210.84,30.1,0.0,0.0,0.0]
[1778309167497,54.28,80210.8,30.1,0.0,0.0,0.0]
[1778309168490,54.28,80209.65,30.1,0.0,0.0,0.0]
[1778309170119,54.28,80208.5,30.1,0.0,0.0,0.0]
[1778309172204,54.28,80207.54,30.1,0.0,0.0,0.0]
[1778309173652,54.28,80207.36,30.1,0.0,0.0,0.0]
[1778309174319,54.28,80207.36,30.1,0.0,0.0,0.0]
[1778309177511,54.28,80207.4,30.1,0.0,0.0,0.0]
[1778309179988,54.28,80207.56,30.1,0.0,0.0,0.0]
[1778309181973,54.28,80207.23,30.1,0.0,0.0,0.0]
[1778309182634,54.28,80207.23,30.1,0.0,0.0,0.0]
[1778309186028,54.28,80207.23,30.1,0.0,0.0,0.0]
[1778309186952,54.28,80207.23,30.1,0.0,0.0,0.0]
[1778309188730,54.28,80207.23,30.1,0.0,0.0,0.0]
[1778309189504,54.28,80207.23,30.1,0.0,0.0,0.0]
[1778309191338,54.28,80207.69,30.1,0.0,0.0,0.0]
[1778309192775,54.28,80207.58,30.1,0.0,0.0,0.0]
[1778309192902,54.28,80207.58,30.1,0.0,0.0,0.0]
[1778309193352,54.28,80204.46,30.1,0.0,0.0,0.0]
[1778309194349,54.28,80204.46,30.1,0.0,0.0,0.0]
[1778309195209,54.28,80204.46,30.1,0.0,0.0,0.0]
[1778309196692,54.28,80206.01,30.1,0.0,0.0,0.0]
[1778309197524,54.28,80206.15,30.1,0.0,0.0,0.0]
[1778309199141,54.28,80206.42,30.1,0.0,0.0,0.0]
[1778309202466,54.28,80206.31,30.1,0.0,0.0,0.0]
[1778309205526,54.28,80206.16,30.1,0.0,0.0,0.0]
[1778309209738,54.28,80207.49,30.1,0.0,0.0,0.0]
[1778309215508,54.28,80208.41,30.1,0.0,0.0,0.0]
[1778309216513,54.28,80211.09,30.1,0.0,0.0,0.0]
[1778309217520,54.28,80213.67,30.1,0.0,0.0,0.0]
[1778309222555,54.28,80214.79,30.1,0.0,0.0,0.0]
[1778309227590,54.28,80216.53,30.1,0.0,0.0,0.0]
[1778309230318,54.28,80216.71,30.1,0.0,0.0,0.0]
[1778309232192,54.28,80216.75,30.1,0.0,0.0,0.0]
[1778309233061,54.28,80217.48,30.1,0.0,0.0,0.0]
[1778309233649,54.28,80217.48,30.1,0.0,0.0,0.0]
[1778309235937,54.28,80217.77,30.1,0.0,0.0,0.0]
[1778309236766,54.28,80217.77,30.1,0.0,0.0,0.0]
[1778309237524,54.28,80217.73,30.1,0.0,0.0,0.0]
[1778309238423,54.28,80217.63,30.1,0.0,0.0,0.0]
[1778309242334,54.28,80217.56,30.1,0.0,0.0,0.0]
[1778309243094,54.28,80217.56,30.1,0.0,0.0,0.0]
[1778309247730,54.28,80223.01,30.1,0.0,0.0,0.0]
[1778309252765,54.28,80223.63,30.1,0.0,0.0,0.0]
[1778309255769,54.28,80223.59,30.1,0.0,0.0,0.0]
[1778309256615,54.28,80223.59,30.1,0.0,0.0,0.0]
[1778309258767,54.28,80223.74,30.1,0.0,0.0,0.0]
[1778309259493,54.28,80224.21,30.1,0.0,0.0,0.0]
[1778309259564,54.28,80224.21,30.1,0.0,0.0,0.0]
[1778309260443,54.28,80224.21,30.1,0.0,0.0,0.0]
[1778309261320,54.28,80224.38,30.1,0.0,0.0,0.0]
[1778309261357,54.28,80224.38,30.1,0.0,0.0,0.0]
[1778309261828,54.28,80233.12,30.1,0.0,0.0,0.0]
[1778309262835,54.28,80237.91,30.1,0.0,0.0,0.0]
[1778309264201,54.28,80237.91,30.1,0.0,0.0,0.0]
[1778309264299,54.28,80240.44,30.1,0.0,0.0,0.0]
[1778309264904,54.28,80240.44,30.1,0.0,0.0,0.0]
[1778309268297,54.28,80240.29,30.1,0.0,0.0,0.0]
[1778309269061,54.28,80240.41,30.1,0.0,0.0,0.0]
[1778309269731,54.28,80240.41,30.1,0.0,0.0,0.0]
[1778309270670,54.28,80240.6,30.1,0.0,0.0,0.0]
[1778309270769,54.28,80257.89,30.1,0.0,0.0,0.0]
[1778309270897,54.28,80265.88,30.1,0.0,0.0,0.0]
[1778309271928,54.28,80265.88,30.1,0.0,0.0,0.0]
[1778309272633,54.28,80265.88,30.1,0.0,0.0,0.0]
[1778309272733,54.28,80268.61,30.1,0.0,0.0,0.0]
[1778309273921,54.28,80264.8,30.1,0.0,0.0,0.0]
[1778309275935,54.28,80258.91,30.1,0.0,0.0,0.0]
[1778309280970,54.28,80257.76,30.1,0.0,0.0,0.0]
[1778309283360,54.28,80257.76,30.1,0.0,0.0,0.0]
[1778309284442,54.28,80256.56,30.1,0.0,0.0,0.0]
[1778309284541,54.28,80252.54,30.1,0.0,0.0,0.0]
[1778309284999,54.28,80248.15,30.1,0.0,0.0,0.0]
[1778309287095,54.28,80248.15,30.1,0.0,0.0,0.0]
[1778309287741,54.28,80248.15,30.1,0.0,0.0,0.0]
[1778309292782,54.28,80247.05,30.1,0.0,0.0,0.0]
[1778309292887,54.28,80246.99,30.1,0.0,0.0,0.0]
[1778309293238,54.28,80246.99,30.1,0.0,0.0,0.0]
[1778309293269,54.28,80253.58,30.1,0.0,0.0,0.0]
[1778309294063,54.28,80261.39,30.1,0.0,0.0,0.0]
[1778309295526,54.28,80261.39,30.1,0.0,0.0,0.0]
[1778309295626,54.28,80265.22,30.1,0.0,0.0,0.0]
[1778309296330,54.28,80265.22,30.1,0.0,0.0,0.0]
[1778309298248,54.28,80264.9,30.1,0.0,0.0,0.0]
[1778309303532,54.28,80264.78,30.1,0.0,0.0,0.0]
[1778309304327,54.28,80264.78,30.1,0.0,0.0,0.0]
[1778309307154,54.28,80261.55,30.1,0.0,0.0,0.0]
[1778309311182,54.28,80262.78,30.1,0.0,0.0,0.0]
[1778309314535,54.28,80262.8,30.1,0.0,0.0,0.0]
[1778309315151,54.28,80264.36,30.1,0.0,0.0,0.0]
[1778309315778,54.28,80264.36,30.1,0.0,0.0,0.0]
[1778309317472,54.28,80266.7,30.1,0.0,0.0,0.0]
[1778309320369,54.28,80266.99,30.1,0.0,0.0,0.0]
[1778309322388,54.28,80267.68,30.1,0.0,0.0,0.0]
[1778309323277,54.28,80267.68,30.1,0.0,0.0,0.0]
[1778309324050,54.28,80267.68,30.1,0.0,0.0,0.0]
[1778309324611,54.28,80267.68,30.1,0.0,0.0,0.0]
[1778309326279,54.28,80267.5,30.1,0.0,0.0,0.0]
[1778309331322,54.28,80268.02,30.1,0.0,0.0,0.0]
[1778309334776,54.28,80268.02,30.1,0.0,0.0,0.0]
[1778309335635,54.28,80266.84,30.1,0.0,0.0,0.0]
[1778309338158,54.28,80267.43,30.1,0.0,0.0,0.0]
[1778309339126,54.28,80267.39,30.1,0.0,0.0,0.0]
[1778309339966,54.28,80267.41,30.1,0.0,0.0,0.0]
[1778309340757,54.28,80267.41,30.1,0.0,0.0,0.0]
[1778309342542,54.28,80267.41,30.1,0.0,0.0,0.0]
[1778309343308,54.28,80266.75,30.1,0.0,0.0,0.0]
[1778309348441,54.28,80266.61,30.1,0.0,0.0,0.0]
[1778309353476,54.28,80266.6,30.1,0.0,0.0,0.0]
[1778309354544,54.28,80266.6,30.1,0.0,0.0,0.0]
[1778309355466,54.28,80266.6,30.1,0.0,0.0,0.0]
[1778309356497,54.28,80263.18,30.1,0.0,0.0,0.0]
[1778309356986,54.28,80263.18,30.1,0.0,0.0,0.0]
[1778309358643,54.28,80262.44,30.1,0.0,0.0,0.0]
[1778309360259,54.28,80261.13,30.1,0.0,0.0,0.0]
[1778309360965,54.28,80261.13,30.1,0.0,0.0,0.0]
[1778309364075,54.28,80261.08,30.1,0.0,0.0,0.0]
[1778309364637,54.28,80261.08,30.1,0.0,0.0,0.0]
[1778309365554,54.28,80261.08,30.1,0.0,0.0,0.0]
[1778309366310,54.28,80261.08,30.1,0.0,0.0,0.0]
[1778309370359,54.28,80262.29,30.1,0.0,0.0,0.0]
[1778309371603,54.28,80260.77,30.1,0.0,0.0,0.0]
[1778309372035,54.28,80260.77,30.1,0.0,0.0,0.0]
[1778309375204,54.28,80257.36,30.1,0.0,0.0,0.0]
[1778309375980,54.28,80257.36,30.1,0.0,0.0,0.0]
[1778309378850,54.28,80258.79,30.1,0.0,0.0,0.0]
[1778309379294,54.28,80258.62,30.1,0.0,0.0,0.0]
[1778309379659,54.28,80252.63,30.1,0.0,0.0,0.0]
[1778309382233,54.28,80250.52,30.1,0.0,0.0,0.0]
[1778309383692,54.28,80250.32,30.1,0.0,0.0,0.0]
[1778309391744,54.28,80248.54,30.1,0.0,0.0,0.0]
[1778309393418,54.28,80248.54,30.1,0.0,0.0,0.0]
[1778309394413,54.28,80248.52,30.1,0.0,0.0,0.0]
[1778309396260,54.28,80248.26,30.1,0.0,0.0,0.0]
[1778309396966,54.28,80248.33,30.1,0.0,0.0,0.0]
[1778309397344,54.28,80248.33,30.1,0.0,0.0,0.0]
[1778309398783,54.28,80248.31,30.1,0.0,0.0,0.0]
[1778309401169,54.28,80247.86,30.1,0.0,0.0,0.0]
[1778309401814,54.28,80241.1,30.1,0.0,0.0,0.0]
[1778309402637,54.28,80241.1,30.1,0.0,0.0,0.0]
[1778309402821,54.28,80236.16,30.1,0.0,0.0,0.0]
[1778309403546,54.28,80236.16,30.1,0.0,0.0,0.0]
[1778309405207,54.28,80238.34,30.1,0.0,0.0,0.0]
[1778309411884,54.28,80236.07,30.1,0.0,0.0,0.0]
[1778309413212,54.28,80236.03,30.1,0.0,0.0,0.0]
[1778309414166,54.28,80235.43,30.1,0.0,0.0,0.0]
[1778309415922,54.28,80235.18,30.1,0.0,0.0,0.0]
[1778309416639,54.28,80235.05,30.1,0.0,0.0,0.0]
[1778309416919,54.28,80230.74,30.1,0.0,0.0,0.0]
[1778309418388,54.28,80230.31,30.1,0.0,0.0,0.0]
[1778309419320,54.28,80230.8,30.1,0.0,0.0,0.0]
[1778309424557,54.28,80230.04,30.1,0.0,0.0,0.0]
[1778309425435,54.28,80229.97,30.1,0.0,0.0,0.0]
[1778309429689,54.28,80228.22,30.1,0.0,0.0,0.0]
[1778309431408,54.28,80228.03,30.1,0.0,0.0,0.0]
[1778309431506,54.28,80226.39,30.1,0.0,0.0,0.0]
[1778309441091,54.28,80226.27,30.1,0.0,0.0,0.0]
[1778309446126,54.28,80225.72,30.1,0.0,0.0,0.0]
[1778309448140,54.28,80222.82,30.1,0.0,0.0,0.0]
[1778309449147,54.28,80217.75,30.1,0.0,0.0,0.0]
[1778309451161,54.28,80213.74,30.1,0.0,0.0,0.0]
[1778309455189,54.28,80209.74,30.1,0.0,0.0,0.0]
[1778309458885,54.28,80208.22,30.1,0.0,0.0,0.0]
[1778309460492,54.28,80207.85,30.1,0.0,0.0,0.0]
[1778309464651,54.28,80207.43,30.1,0.0,0.0,0.0]
[1778309465477,54.28,80207.43,30.1,0.0,0.0,0.0]
[1778309466305,54.28,80207.43,30.1,0.0,0.0,0.0]
[1778309466931,54.28,80207.43,30.1,0.0,0.0,0.0]
[1778309469203,54.28,80205.21,30.1,0.0,0.0,0.0]
[1778309469237,54.28,80205.21,30.1,0.0,0.0,0.0]
[1778309473712,54.28,80203.18,30.1,0.0,0.0,0.0]
[1778309474618,54.28,80203.18,30.1,0.0,0.0,0.0]
[1778309476171,54.28,80203.18,30.1,0.0,0.0,0.0]
[1778309476228,54.28,80203.18,30.1,0.0,0.0,0.0]
[1778309476307,54.28,80203.18,30.1,0.0,0.0,0.0]
[1778309477152,54.28,80203.18,30.1,0.0,0.0,0.0]
[1778309480533,54.28,80201.37,30.1,0.0,0.0,0.0]
[1778309482210,54.28,80200.14,30.1,0.0,0.0,0.0]
[1778309486801,54.28,80200.14,30.1,0.0,0.0,0.0]
[1778309487605,54.28,80200.88,30.1,0.0,0.0,0.0]
[1778309491441,54.28,80203.77,30.1,0.0,0.0,0.0]
[1778309496604,54.28,80203.88,30.1,0.0,0.0,0.0]
[1778309497546,54.28,80203.88,30.1,0.0,0.0,0.0]
[1778309498871,54.28,80202.68,30.1,0.0,0.0,0.0]
[1778309499626,54.28,80202.17,30.1,0.0,0.0,0.0]
[1778309502275,54.28,80201.03,30.1,0.0,0.0,0.0]
[1778309503063,54.28,80201.03,30.1,0.0,0.0,0.0]
[1778309510575,54.28,80199.73,30.1,0.0,0.0,0.0]
[1778309513624,54.28,80199.73,30.1,0.0,0.0,0.0]
[1778309513684,54.28,80199.73,30.1,0.0,0.0,0.0]
[1778309513885,54.28,80199.73,30.1,0.0,0.0,0.0]
[1778309514676,54.28,80199.73,30.1,0.0,0.0,0.0]
[1778309514678,54.28,80218.46,30.1,0.0,0.0,0.0]
[1778309520645,54.28,80218.28,30.1,0.0,0.0,0.0]
[1778309521494,54.28,80218.28,30.1,0.0,0.0,0.0]
[1778309522430,54.28,80218.77,30.1,0.0,0.0,0.0]
[1778309522659,54.28,80215.4,30.1,0.0,0.0,0.0]
[1778309527698,54.28,80215.47,30.1,0.0,0.0,0.0]
[1778309529465,54.28,80216.52,30.1,0.0,0.0,0.0]
[1778309530372,54.28,80215.44,30.1,0.0,0.0,0.0]
[1778309533456,54.28,80215.9,30.1,0.0,0.0,0.0]
[1778309534295,54.28,80217.51,30.1,0.0,0.0,0.0]
[1778309534756,54.28,80221.08,30.1,0.0,0.0,0.0]
[1778309535763,54.28,80224.69,30.1,0.0,0.0,0.0]
[1778309536639,54.28,80224.69,30.1,0.0,0.0,0.0]
[1778309536698,54.28,80224.69,30.1,0.0,0.0,0.0]
[1778309540798,54.28,80222.24,30.1,0.0,0.0,0.0]
[1778309541602,54.28,80222.24,30.1,0.0,0.0,0.0]
[1778309543283,54.28,80222.05,30.1,0.0,0.0,0.0]
[1778309544253,54.28,80222.05,30.1,0.0,0.0,0.0]
[1778309545243,54.28,80222.03,30.1,0.0,0.0,0.0]
[1778309546872,54.28,80222.03,30.1,0.0,0.0,0.0]
[1778309547610,54.28,80221.19,30.1,0.0,0.0,0.0]
[1778309553890,54.28,80219.18,30.1,0.0,0.0,0.0]
[1778309558925,54.28,80218.85,30.1,0.0,0.0,0.0]
[1778309563960,54.28,80219.06,30.1,0.0,0.0,0.0]
[1778309565324,54.28,80219.18,30.1,0.0,0.0,0.0]
[1778309566868,54.28,80220.9,30.1,0.0,0.0,0.0]
[1778309571654,54.28,80221.22,30.1,0.0,0.0,0.0]
[1778309572463,54.28,80221.22,30.1,0.0,0.0,0.0]
[1778309578058,54.28,80221.29,30.1,0.0,0.0,0.0]
[1778309578526,54.28,80221.29,30.1,0.0,0.0,0.0]
[1778309579331,54.28,80221.36,30.1,0.0,0.0,0.0]
[1778309579894,54.28,80221.36,30.1,0.0,0.0,0.0]
[1778309582468,54.28,80220.28,30.1,0.0,0.0,0.0]
[1778309586114,54.28,80216.32,30.1,0.0,0.0,0.0]
[1778309588943,54.28,80215.96,30.1,0.0,0.0,0.0]
[1778309589683,54.28,80217.19,30.1,0.0,0.0,0.0]
[1778309596036,54.28,80216.7,30.1,0.0,0.0,0.0]
[1778309596676,54.28,80217.6,30.1,0.0,0.0,0.0]
[1778309598611,54.28,80217.63,30.1,0.0,0.0,0.0]
[1778309599558,54.28,80217.63,30.1,0.0,0.0,0.0]
[1778309604452,54.28,80217.13,30.1,0.0,0.0,0.0]
[1778309605229,54.28,80217.13,30.1,0.0,0.0,0.0]
[1778309608612,54.28,80217.16,30.1,0.0,0.0,0.0]
[1778309609390,54.28,80217.2,30.1,0.0,0.0,0.0]
[1778309612296,54.28,80217.24,30.1,0.0,0.0,0.0]
[1778309613399,54.28,80217.24,30.1,0.0,0.0,0.0]
[1778309614279,54.28,80217.24,30.1,0.0,0.0,0.0]
[1778309615037,54.28,80217.24,30.1,0.0,0.0,0.0]
[1778309616520,54.28,80216.41,30.1,0.0,0.0,0.0]
[1778309619345,54.28,80213.02,30.1,0.0,0.0,0.0]
[1778309625388,54.28,80211.23,30.1,0.0,0.0,0.0]
[1778309630423,54.28,80210.82,30.1,0.0,0.0,0.0]
[1778309635458,54.28,80210.59,30.1,0.0,0.0,0.0]
[1778309636566,54.28,80210.59,30.1,0.0,0.0,0.0]
[1778309637344,54.28,80210.59,30.1,0.0,0.0,0.0]
[1778309639246,54.28,80210.59,30.1,0.0,0.0,0.0]
[1778309640165,54.28,80210.59,30.1,0.0,0.0,0.0]
[1778309643234,54.28,80208.76,30.1,0.0,0.0,0.0]
[1778309644015,54.28,80208.76,30.1,0.0,0.0,0.0]
[1778309646385,54.28,80208.59,30.1,0.0,0.0,0.0]
[1778309647060,54.28,80208.59,30.1,0.0,0.0,0.0]
[1778309652578,54.28,80209.96,30.1,0.0,0.0,0.0]
[1778309657613,54.28,80209.37,30.1,0.0,0.0,0.0]
[1778309662648,54.28,80209.44,30.1,0.0,0.0,0.0]
[1778309667683,54.28,80210.14,30.1,0.0,0.0,0.0]
[1778309672718,54.28,80210.13,30.1,0.0,0.0,0.0]
[1778309677232,54.28,80210.36,30.1,0.0,0.0,0.0]
[1778309678647,54.28,80210.35,30.1,0.0,0.0,0.0]
[1778309680315,54.28,80210.35,30.1,0.0,0.0,0.0]
[1778309682208,54.28,80210.35,30.1,0.0,0.0,0.0]
[1778309687290,54.28,80210.35,30.1,0.0,0.0,0.0]
[1778309688042,54.28,80210.35,30.1,0.0,0.0,0.0]
[1778309698900,54.28,80210.38,30.1,0.0,0.0,0.0]
[1778309703935,54.28,80211.16,30.1,0.0,0.0,0.0]
[1778309704403,54.28,80211.16,30.1,0.0,0.0,0.0]
[1778309705154,54.28,80211.16,30.1,0.0,0.0,0.0]
[1778309705949,54.28,80213.68,30.1,0.0,0.0,0.0]
[1778309706956,54.28,80217.72,30.1,0.0,0.0,0.0]
[1778309711991,54.28,80219.49,30.1,0.0,0.0,0.0]
[1778309717027,54.28,80221.61,30.1,0.0,0.0,0.0]
[1778309720605,54.28,80222.96,30.1,0.0,0.0,0.0]
[1778309720639,54.28,80222.96,30.1,0.0,0.0,0.0]
[1778309720667,54.28,80222.96,30.1,0.0,0.0,0.0]
[1778309720682,54.28,80222.96,30.1,0.0,0.0,0.0]
[1778309721055,54.28,80239.61,30.1,0.0,0.0,0.0]
[1778309722062,54.28,80254.63,30.1,0.0,0.0,0.0]
[1778309726616,54.28,80253.15,30.1,0.0,0.0,0.0]
[1778309727496,54.28,80251.09,30.1,0.0,0.0,0.0]
[1778309727545,54.28,80251.09,30.1,0.0,0.0,0.0]
[1778309728192,54.28,80251.09,30.1,0.0,0.0,0.0]
[1778309728104,54.28,80244.94,30.1,0.0,0.0,0.0]
[1778309728331,54.28,80244.94,30.1,0.0,0.0,0.0]
[1778309728974,54.28,80244.94,30.1,0.0,0.0,0.0]
[1778309729111,54.28,80238.64,30.1,0.0,0.0,0.0]
[1778309730381,54.28,80238.8,30.1,0.0,0.0,0.0]
[1778309731125,54.28,80238.65,30.1,0.0,0.0,0.0]
[1778309732098,54.28,80238.65,30.1,0.0,0.0,0.0]
[1778309732792,54.28,80238.45,30.1,0.0,0.0,0.0]
[1778309734513,54.28,80238.32,30.1,0.0,0.0,0.0]
[1778309739969,54.28,80238.86,30.1,0.0,0.0,0.0]
[1778309742489,54.28,80238.9,30.1,0.0,0.0,0.0]
[1778309748782,54.28,80238.9,30.1,0.0,0.0,0.0]
[1778309749564,54.28,80238.69,30.1,0.0,0.0,0.0]
[1778309750320,54.28,80239.7,30.1,0.0,0.0,0.0]
[1778309751206,54.28,80239.7,30.1,0.0,0.0,0.0]
[1778309752661,54.28,80240.57,30.1,0.0,0.0,0.0]
[1778309754148,54.28,80240.4,30.1,0.0,0.0,0.0]
[1778309755752,54.28,80240.18,30.1,0.0,0.0,0.0]
[1778309758152,54.28,80239.87,30.1,0.0,0.0,0.0]
[1778309764791,54.28,80238.49,30.1,0.0,0.0,0.0]
[1778309765568,54.28,80238.49,30.1,0.0,0.0,0.0]
[1778309768244,54.28,80238.49,30.1,0.0,0.0,0.0]
[1778309769141,54.28,80238.49,30.1,0.0,0.0,0.0]
[1778309770014,54.28,80238.49,30.1,0.0,0.0,0.0]
[1778309772082,54.28,80238.57,30.1,0.0,0.0,0.0]
[1778309774259,54.28,80238.35,30.1,0.0,0.0,0.0]
[1778309775752,54.28,80236.63,30.1,0.0,0.0,0.0]
[1778309780160,54.28,80235.51,30.1,0.0,0.0,0.0]
[1778309781102,54.28,80235.35,30.1,0.0,0.0,0.0]
[1778309784567,54.28,80234.77,30.1,0.0,0.0,0.0]
[1778309786228,54.28,80234.74,30.1,0.0,0.0,0.0]
[1778309792552,54.28,80234.32,30.1,0.0,0.0,0.0]
[1778309797587,54.28,80234.04,30.1,0.0,0.0,0.0]
[1778309798383,54.28,80234.04,30.1,0.0,0.0,0.0]
[1778309799179,54.28,80234.04,30.1,0.0,0.0,0.0]
[1778309803515,54.28,80232.59,30.1,0.0,0.0,0.0]
[1778309804431,54.28,80232.55,30.1,0.0,0.0,0.0]
[1778309808428,54.28,80232.19,30.1,0.0,0.0,0.0]
[1778309810243,54.28,80232.2,30.1,0.0,0.0,0.0]
[1778309810982,54.28,80232.81,30.1,0.0,0.0,0.0]
[1778309812002,54.28,80232.88,30.1,0.0,0.0,0.0]
[1778309814953,54.28,80233.54,30.1,0.0,0.0,0.0]
[1778309815679,54.28,80233.79,30.1,0.0,0.0,0.0]
[1778309820748,54.28,80235.5,30.1,0.0,0.0,0.0]
[1778309823766,54.28,80236.03,30.1,0.0,0.0,0.0]
[1778309824590,54.28,80236.03,30.1,0.0,0.0,0.0]
[1778309829811,54.28,80235.96,30.1,0.0,0.0,0.0]
[1778309840284,54.28,80236.0,30.1,0.0,0.0,0.0]
[1778309840854,54.28,80236.0,30.1,0.0,0.0,0.0]
[1778309845677,54.28,80236.3,30.1,0.0,0.0,0.0]
[1778309846310,54.28,80236.3,30.1,0.0,0.0,0.0]
[1778309846658,54.28,80236.3,30.1,0.0,0.0,0.0]
[1778309848229,54.28,80236.59,30.1,0.0,0.0,0.0]
[1778309851965,54.28,80239.44,30.1,0.0,0.0,0.0]
[1778309858007,54.28,80239.33,30.1,0.0,0.0,0.0]
[1778309864049,54.28,80238.71,30.1,0.0,0.0,0.0]
[1778309864777,54.28,80238.71,30.1,0.0,0.0,0.0]
[1778309867642,54.28,80238.71,30.1,0.0,0.0,0.0]
[1778309869358,54.28,80238.71,30.1,0.0,0.0,0.0]
[1778309870323,54.28,80238.71,30.1,0.0,0.0,0.0]
[1778309873004,54.28,80238.27,30.1,0.0,0.0,0.0]
[1778309873680,54.28,80238.24,30.1,0.0,0.0,0.0]
[1778309876006,54.28,80238.74,30.1,0.0,0.0,0.0]
[1778309876752,54.28,80238.73,30.1,0.0,0.0,0.0]
[1778309879747,54.28,80238.72,30.1,0.0,0.0,0.0]
[1778309880632,54.28,80238.72,30.1,0.0,0.0,0.0]
[1778309883781,54.28,80238.69,30.1,0.0,0.0,0.0]
[1778309884757,54.28,80238.69,30.1,0.0,0.0,0.0]
[1778309885684,54.28,80238.58,30.1,0.0,0.0,0.0]
[1778309887372,54.28,80238.54,30.1,0.0,0.0,0.0]
[1778309888825,54.28,80238.34,30.1,0.0,0.0,0.0]
[1778309890395,54.28,80238.39,30.1,0.0,0.0,0.0]
[1778309895627,54.28,80237.22,30.1,0.0,0.0,0.0]
[1778309897312,54.28,80238.18,30.1,0.0,0.0,0.0]
[1778309900376,54.28,80238.39,30.1,0.0,0.0,0.0]
[1778309901225,54.28,80238.47,30.1,0.0,0.0,0.0]
[1778309903493,54.28,80238.49,30.1,0.0,0.0,0.0]
[1778309904369,54.28,80238.49,30.1,0.0,0.0,0.0]
[1778309907005,54.28,80238.56,30.1,0.0,0.0,0.0]
[1778309907830,54.28,80238.48,30.1,0.0,0.0,0.0]
[1778309909982,54.28,80238.72,30.1,0.0,0.0,0.0]
[1778309910668,54.28,80238.76,30.1,0.0,0.0,0.0]
[1778309911592,54.28,80238.76,30.1,0.0,0.0,0.0]
[1778309912340,54.28,80238.76,30.1,0.0,0.0,0.0]
[1778309912388,54.28,80238.52,30.1,0.0,0.0,0.0]
[1778309913086,54.28,80238.52,30.1,0.0,0.0,0.0]
[1778309913598,54.28,80238.52,30.1,0.0,0.0,0.0]
[1778309915224,54.28,80238.52,30.1,0.0,0.0,0.0]
[1778309916086,54.28,80238.52,30.1,0.0,0.0,0.0]
[1778309920444,54.28,80235.98,30.1,0.0,0.0,0.0]
[1778309921232,54.28,80235.98,30.1,0.0,0.0,0.0]
[1778309922431,54.28,80235.08,30.1,0.0,0.0,0.0]
[1778309922458,54.28,80232.45,30.1,0.0,0.0,0.0]
[1778309924525,54.28,80232.25,30.1,0.0,0.0,0.0]
[1778309925663,54.28,80232.25,30.1,0.0,0.0,0.0]
[1778309928500,54.28,80229.51,30.1,0.0,0.0,0.0]
[1778309933306,54.28,80229.25,30.1,0.0,0.0,0.0]
[1778309934041,54.28,80229.21,30.1,0.0,0.0,0.0]
[1778309939632,54.28,80229.18,30.1,0.0,0.0,0.0]
[1778309941306,54.28,80229.18,30.1,0.0,0.0,0.0]
[1778309943749,54.28,80229.2,30.1,0.0,0.0,0.0]
[1778309944589,54.28,80229.2,30.1,0.0,0.0,0.0]
[1778309947114,54.28,80229.51,30.1,0.0,0.0,0.0]
[1778309948039,54.28,80229.51,30.1,0.0,0.0,0.0]
[1778309951666,54.28,80235.11,30.1,0.0,0.0,0.0]
[1778309956521,54.28,80235.1,30.1,0.0,0.0,0.0]
[1778309957662,54.28,80235.2,30.1,0.0,0.0,0.0]
[1778309957699,54.28,80235.2,30.1,0.0,0.0,0.0]
[1778309957732,54.28,80237.54,30.1,0.0,0.0,0.0]
[1778309958624,54.28,80237.54,30.1,0.0,0.0,0.0]
[1778309958892,54.28,80237.54,30.1,0.0,0.0,0.0]
[1778309958991,54.28,80253.81,30.1,0.0,0.0,0.0]
[1778309959847,54.28,80253.81,30.1,0.0,0.0,0.0]
[1778309962473,54.28,80254.01,30.1,0.0,0.0,0.0]
[1778309963097,54.28,80254.01,30.1,0.0,0.0,0.0]
[1778309965453,54.28,80255.78,30.1,0.0,0.0,0.0]
[1778309966163,54.28,80255.8,30.1,0.0,0.0,0.0]
[1778309970502,54.28,80255.88,30.1,0.0,0.0,0.0]
[1778309971287,54.28,80255.92,30.1,0.0,0.0,0.0]
[1778309971387,54.28,80255.93,30.1,0.0,0.0,0.0]
[1778309976249,54.28,80255.89,30.1,0.0,0.0,0.0]
[1778309976983,54.28,80255.83,30.1,0.0,0.0,0.0]
[1778309979347,54.28,80255.83,30.1,0.0,0.0,0.0]
[1778309979877,54.28,80255.83,30.1,0.0,0.0,0.0]
[1778309982461,54.28,80255.83,30.1,0.0,0.0,0.0]
[1778309983184,54.28,80255.83,30.1,0.0,0.0,0.0]
[1778309984072,54.28,80255.83,30.1,0.0,0.0,0.0]
[1778309984876,54.28,80254.9,30.1,0.0,0.0,0.0]
[1778309987549,54.28,80255.75,30.1,0.0,0.0,0.0]
[1778309988537,54.28,80255.75,30.1,0.0,0.0,0.0]
[1778309992734,54.28,80255.75,30.1,0.0,0.0,0.0]
[1778309993578,54.28,80255.78,30.1,0.0,0.0,0.0]
[1778309996752,54.28,80255.65,30.1,0.0,0.0,0.0]
[1778309997548,54.28,80255.65,30.1,0.0,0.0,0.0]
[1778309999172,54.28,80255.72,30.1,0.0,0.0,0.0]
[1778309999859,54.28,80255.72,30.1,0.0,0.0,0.0]
[1778310001524,54.28,80255.72,30.1,0.0,0.0,0.0]
[1778310006044,54.28,80259.6,30.1,0.0,0.0,0.0]
[1778310011079,54.28,80258.69,30.1,0.0,0.0,0.0]
[1778310016114,54.28,80257.45,30.1,0.0,0.0,0.0]
[1778310021149,54.28,80258.63,30.1,0.0,0.0,0.0]
[1778310027191,54.28,80258.74,30.1,0.0,0.0,0.0]
[1778310031219,54.28,80259.07,30.1,0.0,0.0,0.0]
[1778310036254,54.28,80249.54,30.1,0.0,0.0,0.0]
[1778310037261,54.28,80242.01,30.1,0.0,0.0,0.0]
[1778310043303,54.28,80242.28,30.1,0.0,0.0,0.0]
[1778310048338,54.28,80243.19,30.1,0.0,0.0,0.0]
[1778310053373,54.28,80243.27,30.1,0.0,0.0,0.0]
[1778310058408,54.28,80243.44,30.1,0.0,0.0,0.0]
[1778310063443,54.28,80246.88,30.1,0.0,0.0,0.0]
[1778310068478,54.28,80247.2,30.1,0.0,0.0,0.0]
[1778310073513,54.28,80247.12,30.1,0.0,0.0,0.0]
[1778310083585,54.28,80246.89,30.1,0.0,0.0,0.0]
[1778310089627,54.28,80246.96,30.1,0.0,0.0,0.0]
[1778310091641,54.28,80246.59,30.1,0.0,0.0,0.0]
[1778310096676,54.28,80246.63,30.1,0.0,0.0,0.0]
[1778310101711,54.28,80246.38,30.1,0.0,0.0,0.0]
[1778310106746,54.28,80245.79,30.1,0.0,0.0,0.0]
[1778310111781,54.28,80245.68,30.1,0.0,0.0,0.0]
[1778310116816,54.28,80245.71,30.1,0.0,0.0,0.0]
[1778310126886,54.28,80245.66,30.1,0.0,0.0,0.0]
[1778310135949,54.28,80246.72,30.1,0.0,0.0,0.0]
[1778310140984,54.28,80245.43,30.1,0.0,0.0,0.0]
[1778310146021,54.28,80245.37,30.1,0.0,0.0,0.0]
[1778310154077,54.28,80245.41,30.1,0.0,0.0,0.0]
[1778310163144,54.28,80237.71,30.1,0.0,0.0,0.0]
[1778310164151,54.28,80233.8,30.1,0.0,0.0,0.0]
[1778310165165,54.28,80226.19,30.1,0.0,0.0,0.0]
[1778310166166,54.28,80216.96,30.1,0.0,0.0,0.0]
[1778310168180,54.28,80213.89,30.1,0.0,0.0,0.0]
[1778310169187,54.28,80210.0,30.1,0.0,0.0,0.0]
[1778310171201,54.28,80206.18,30.1,0.0,0.0,0.0]
[1778310178250,54.28,80204.66,30.1,0.0,0.0,0.0]
[1778310183285,54.28,80204.78,30.1,0.0,0.0,0.0]
[1778310186306,54.28,80207.47,30.1,0.0,0.0,0.0]
[1778310188320,54.28,80210.12,30.1,0.0,0.0,0.0]
[1778310191341,54.28,80212.51,30.1,0.0,0.0,0.0]
[1778310196376,54.28,80212.33,30.1,0.0,0.0,0.0]
[1778310201411,54.28,80213.02,30.1,0.0,0.0,0.0]
[1778310206446,54.28,80214.47,30.1,0.0,0.0,0.0]
[1778310211481,54.28,80216.58,30.1,0.0,0.0,0.0]
[1778310216516,54.28,80216.84,30.1,0.0,0.0,0.0]
[1778310219537,54.28,80220.13,30.1,0.0,0.0,0.0]
[1778310224572,54.28,80220.0,30.1,0.0,0.0,0.0]
[1778310229607,54.28,80219.93,30.1,0.0,0.0,0.0]
[1778310232628,54.28,80222.58,30.1,0.0,0.0,0.0]
[1778310237663,54.28,80221.81,30.1,0.0,0.0,0.0]
[1778310238670,54.28,80218.93,30.1,0.0,0.0,0.0]
[1778310243705,54.28,80216.26,30.1,0.0,0.0,0.0]
[1778310248740,54.28,80217.22,30.1,0.0,0.0,0.0]
[1778310252768,54.28,80213.53,30.1,0.0,0.0,0.0]
[1778310257803,54.28,80211.91,30.1,0.0,0.0,0.0]
[1778310262839,54.28,80212.63,30.1,0.0,0.0,0.0]
[1778310267874,54.28,80213.31,30.1,0.0,0.0,0.0]
[1778310277944,54.28,80212.7,30.1,0.0,0.0,0.0]
[1778310282979,54.28,80212.95,30.1,0.0,0.0,0.0]
[1778310288014,54.28,80213.03,30.1,0.0,0.0,0.0]
[1778310293049,54.28,80212.67,30.1,0.0,0.0,0.0]
[1778310298096,54.28,80210.25,30.1,0.0,0.0,0.0]
[1778310299092,54.28,80202.51,30.1,0.0,0.0,0.0]
[1778310304127,54.28,80201.27,30.1,0.0,0.0,0.0]
[1778310309162,54.28,80201.35,30.1,0.0,0.0,0.0]
[1778310314197,54.28,80202.28,30.1,0.0,0.0,0.0]
[1778310320239,54.28,80202.66,30.1,0.0,0.0,0.0]
[1778310325274,54.28,80203.31,30.1,0.0,0.0,0.0]
[1778310332323,54.28,80202.42,30.1,0.0,0.0,0.0]
[1778310337358,54.28,80202.23,30.1,0.0,0.0,0.0]
[1778310343400,54.28,80202.32,30.1,0.0,0.0,0.0]
[1778310348435,54.28,80202.43,30.1,0.0,0.0,0.0]
[1778310354481,54.28,80202.3,30.1,0.0,0.0,0.0]
[1778310361532,54.28,80201.77,30.1,0.0,0.0,0.0]
[1778310364554,54.28,80197.02,30.1,0.0,0.0,0.0]
[1778310365561,54.28,80194.68,30.1,0.0,0.0,0.0]
[1778310370596,54.28,80193.53,30.1,0.0,0.0,0.0]
[1778310375631,54.28,80194.28,30.1,0.0,0.0,0.0]
[1778310382680,54.28,80194.21,30.1,0.0,0.0,0.0]
[1778310389730,54.28,80193.71,30.1,0.0,0.0,0.0]
[1778310391744,54.28,80194.2,30.1,0.0,0.0,0.0]
[1778310405844,54.28,80194.25,30.1,0.0,0.0,0.0]
[1778310417929,54.28,80194.18,30.1,0.0,0.0,0.0]
[1778310421957,54.28,80189.67,30.1,0.0,0.0,0.0]
[1778310422964,54.28,80187.21,30.1,0.0,0.0,0.0]
[1778310430013,54.28,80186.38,30.1,0.0,0.0,0.0]
[1778310435048,54.28,80185.1,30.1,0.0,0.0,0.0]
[1778310442097,54.28,80185.32,30.1,0.0,0.0,0.0]
[1778310447132,54.28,80184.51,30.1,0.0,0.0,0.0]
[1778310451160,54.28,80184.25,30.1,0.0,0.0,0.0]
[1778310458209,54.28,80173.42,30.1,0.0,0.0,0.0]
[1778310459216,54.28,80167.42,30.1,0.0,0.0,0.0]
[1778310464251,54.28,80167.57,30.1,0.0,0.0,0.0]
[1778310470293,54.28,80167.15,30.1,0.0,0.0,0.0]
[1778310472307,54.28,80163.99,30.1,0.0,0.0,0.0]
[1778310477342,54.28,80163.41,30.1,0.0,0.0,0.0]
[1778310482377,54.28,80163.01,30.1,0.0,0.0,0.0]
[1778310487412,54.28,80162.23,30.1,0.0,0.0,0.0]
[1778310492447,54.28,80156.72,30.1,0.0,0.0,0.0]
[1778310493454,54.28,80150.47,30.1,0.0,0.0,0.0]
[1778310494461,54.28,80154.57,30.1,0.0,0.0,0.0]
[1778310499496,54.28,80155.1,30.1,0.0,0.0,0.0]
[1778310504531,54.28,80154.98,30.1,0.0,0.0,0.0]
[1778310514601,54.28,80154.6,30.1,0.0,0.0,0.0]
[1778310519636,54.28,80154.6,30.1,0.0,0.0,0.0]
[1778310524672,54.28,80154.4,30.1,0.0,0.0,0.0]
[1778310529707,54.28,80154.69,30.1,0.0,0.0,0.0]
[1778310532728,54.28,80159.35,30.1,0.0,0.0,0.0]
[1778310534742,54.28,80157.05,30.1,0.0,0.0,0.0]
[1778310539777,54.28,80157.45,30.1,0.0,0.0,0.0]
[1778310544812,54.28,80158.34,30.1,0.0,0.0,0.0]
[1778310547833,54.28,80155.77,30.1,0.0,0.0,0.0]
[1778310549847,54.28,80152.26,30.1,0.0,0.0,0.0]
[1778310554895,54.28,80151.38,30.1,0.0,0.0,0.0]
[1778310560932,54.28,80150.84,30.1,0.0,0.0,0.0]
[1778310565967,54.28,80150.66,30.1,0.0,0.0,0.0]
[1778310572009,54.28,80149.73,30.1,0.0,0.0,0.0]
[1778310577046,54.28,80150.97,30.1,0.0,0.0,0.0]
[1778310580067,54.28,80148.0,30.1,0.0,0.0,0.0]
[1778310585102,54.28,80147.88,30.1,0.0,0.0,0.0]
[1778310590137,54.28,80148.73,30.1,0.0,0.0,0.0]
[1778310595172,54.28,80149.96,30.1,0.0,0.0,0.0]
[1778310600207,54.28,80149.82,30.1,0.0,0.0,0.0]
[1778310605242,54.28,80150.09,30.1,0.0,0.0,0.0]
[1778310614305,54.28,80154.37,30.1,0.0,0.0,0.0]
[1778310615312,54.28,80156.48,30.1,0.0,0.0,0.0]
[1778310621354,54.28,80156.62,30.1,0.0,0.0,0.0]
[1778310622361,54.28,80152.71,30.1,0.0,0.0,0.0]
[1778310623368,54.28,80150.0,30.1,0.0,0.0,0.0]
[1778310629410,54.28,80149.85,30.1,0.0,0.0,0.0]
[1778310631424,54.28,80149.49,30.1,0.0,0.0,0.0]
[1778310638473,54.28,80149.85,30.1,0.0,0.0,0.0]
[1778310643508,54.28,80150.02,30.1,0.0,0.0,0.0]
[1778310648543,54.28,80151.92,30.1,0.0,0.0,0.0]
[1778310651564,54.28,80154.25,30.1,0.0,0.0,0.0]
[1778310656599,54.28,80153.57,30.1,0.0,0.0,0.0]
[1778310662641,54.28,80151.86,30.1,0.0,0.0,0.0]
[1778310667676,54.28,80152.8,30.1,0.0,0.0,0.0]
[1778310672712,54.28,80155.84,30.1,0.0,0.0,0.0]
[1778310673719,54.28,80158.92,30.1,0.0,0.0,0.0]
[1778310674726,54.28,80153.8,30.1,0.0,0.0,0.0]
[1778310675733,54.28,80151.12,30.1,0.0,0.0,0.0]
[1778310680768,54.28,80150.99,30.1,0.0,0.0,0.0]
[1778310685803,54.28,80150.81,30.1,0.0,0.0,0.0]
[1778310690838,54.28,80150.1,30.1,0.0,0.0,0.0]
[1778310692852,54.28,80149.52,30.1,0.0,0.0,0.0]
[1778310698894,54.28,80149.08,30.1,0.0,0.0,0.0]
[1778310703929,54.28,80149.08,30.1,0.0,0.0,0.0]
[1778310706950,54.28,80146.69,30.1,0.0,0.0,0.0]
[1778310707957,54.28,80144.0,30.1,0.0,0.0,0.0]
[1778310712993,54.28,80145.02,30.1,0.0,0.0,0.0]
[1778310718029,54.28,80145.19,30.1,0.0,0.0,0.0]
[1778310723075,54.28,80136.81,30.1,0.0,0.0,0.0]
[1778310724076,54.28,80134.67,30.1,0.0,0.0,0.0]
[1778310727097,54.28,80136.92,30.1,0.0,0.0,0.0]
[1778310733139,54.28,80138.05,30.1,0.0,0.0,0.0]
[1778310741196,54.28,80137.96,30.1,0.0,0.0,0.0]
[1778310745224,54.28,80141.5,30.1,0.0,0.0,0.0]
[1778310746231,54.28,80143.73,30.1,0.0,0.0,0.0]
[1778310750259,54.28,80145.84,30.1,0.0,0.0,0.0]
[1778310751266,54.28,80146.42,30.1,0.0,0.0,0.0]
[1778310757308,54.28,80146.38,30.1,0.0,0.0,0.0]
[1778310761336,54.28,80157.75,30.1,0.0,0.0,0.0]
[1778310762343,54.28,80168.17,30.1,0.0,0.0,0.0]
[1778310763350,54.28,80159.55,30.1,0.0,0.0,0.0]
[1778310764357,54.28,80155.58,30.1,0.0,0.0,0.0]
[1778310765364,54.28,80158.5,30.1,0.0,0.0,0.0]
[1778310770399,54.28,80160.78,30.1,0.0,0.0,0.0]
[1778310776442,54.28,80160.82,30.1,0.0,0.0,0.0]
[1778310781477,54.28,80163.52,30.1,0.0,0.0,0.0]
[1778310782485,54.28,80167.83,30.1,0.0,0.0,0.0]
[1778310788526,54.28,80168.78,30.1,0.0,0.0,0.0]
[1778310793561,54.28,80168.27,30.1,0.0,0.0,0.0]
[1778310798597,54.28,80168.69,30.1,0.0,0.0,0.0]
[1778310800611,54.28,80172.63,30.1,0.0,0.0,0.0]
[1778310803632,54.28,80174.84,30.1,0.0,0.0,0.0]
[1778310808667,54.28,80175.76,30.1,0.0,0.0,0.0]
[1778310811688,54.28,80176.77,30.1,0.0,0.0,0.0]
[1778310816723,54.28,80177.14,30.1,0.0,0.0,0.0]
[1778310823772,54.28,80177.11,30.1,0.0,0.0,0.0]
[1778310828807,54.28,80177.64,30.1,0.0,0.0,0.0]
[1778310829814,54.28,80180.46,30.1,0.0,0.0,0.0]
[1778310835856,54.28,80181.53,30.1,0.0,0.0,0.0]
[1778310841898,54.28,80181.57,30.1,0.0,0.0,0.0]
[1778310850961,54.28,80182.08,30.1,0.0,0.0,0.0]
[1778310855996,54.28,80181.42,30.1,0.0,0.0,0.0]
[1778310861031,54.28,80181.62,30.1,0.0,0.0,0.0]
[1778310866066,54.28,80181.67,30.1,0.0,0.0,0.0]
[1778310871101,54.28,80181.71,30.1,0.0,0.0,0.0]
[1778310876136,54.28,80181.79,30.1,0.0,0.0,0.0]
[1778310881171,54.28,80182.13,30.1,0.0,0.0,0.0]
[1778310886206,54.28,80182.26,30.1,0.0,0.0,0.0]
[1778310892248,54.28,80182.41,30.1,0.0,0.0,0.0]
[1778310898290,54.28,80182.53,30.1,0.0,0.0,0.0]
[1778310903325,54.28,80181.88,30.1,0.0,0.0,0.0]
[1778310905339,54.28,80184.38,30.1,0.0,0.0,0.0]
[1778310911381,54.28,80184.84,30.1,0.0,0.0,0.0]
[1778310916416,54.28,80185.49,30.1,0.0,0.0,0.0]
[1778310921452,54.28,80185.23,30.1,0.0,0.0,0.0]
[1778310926487,54.28,80185.25,30.1,0.0,0.0,0.0]
[1778310936557,54.28,80185.25,30.1,0.0,0.0,0.0]
[1778310941593,54.28,80185.75,30.1,0.0,0.0,0.0]
[1778310943606,54.28,80189.32,30.1,0.0,0.0,0.0]
[1778310948642,54.28,80192.63,30.1,0.0,0.0,0.0]
[1778310953677,54.28,80192.47,30.1,0.0,0.0,0.0]
[1778310958712,54.28,80192.89,30.1,0.0,0.0,0.0]
[1778310965765,54.28,80192.19,30.1,0.0,0.0,0.0]
[1778310979863,54.28,80192.91,30.1,0.0,0.0,0.0]
[1778310987919,54.28,80193.22,30.1,0.0,0.0,0.0]
[1778310992955,54.28,80194.53,30.1,0.0,0.0,0.0]
[1778310997989,54.28,80194.37,30.1,0.0,0.0,0.0]
[1778311007052,54.28,80194.15,30.1,0.0,0.0,0.0]
[1778311012087,54.28,80193.22,30.1,0.0,0.0,0.0]
[1778311019136,54.28,80193.87,30.1,0.0,0.0,0.0]
[1778311025178,54.28,80194.12,30.1,0.0,0.0,0.0]
[1778311039276,54.28,80194.61,30.1,0.0,0.0,0.0]
[1778311044311,54.28,80194.64,30.1,0.0,0.0,0.0]
[1778311049346,54.28,80194.8,30.1,0.0,0.0,0.0]
[1778311051360,54.28,80194.87,30.1,0.0,0.0,0.0]
[1778311056398,54.28,80194.58,30.1,0.0,0.0,0.0]
[1778311061433,54.28,80194.57,30.1,0.0,0.0,0.0]
[1778311066472,54.28,80194.73,30.1,0.0,0.0,0.0]
[1778311075535,54.28,80194.66,30.1,0.0,0.0,0.0]
[1778311080571,54.28,80194.77,30.1,0.0,0.0,0.0]
[1778311085606,54.28,80195.18,30.1,0.0,0.0,0.0]
[1778311092655,54.28,80195.29,30.1,0.0,0.0,0.0]
[1778311097690,54.28,80195.36,30.1,0.0,0.0,0.0]
[1778311102725,54.28,80195.23,30.1,0.0,0.0,0.0]
[1778311104741,54.28,80197.34,30.1,0.0,0.0,0.0]
[1778311106756,54.28,80202.0,30.1,0.0,0.0,0.0]
[1778311107763,54.28,80206.89,30.1,0.0,0.0,0.0]
[1778311108770,54.28,80212.07,30.1,0.0,0.0,0.0]
[1778311111791,54.28,80211.62,30.1,0.0,0.0,0.0]
[1778311116829,54.28,80214.63,30.1,0.0,0.0,0.0]
[1778311121864,54.28,80216.15,30.1,0.0,0.0,0.0]
[1778311126899,54.28,80221.36,30.1,0.0,0.0,0.0]
[1778311131934,54.28,80221.87,30.1,0.0,0.0,0.0]
[1778311136969,54.28,80222.48,30.1,0.0,0.0,0.0]
[1778311137976,54.28,80224.79,30.1,0.0,0.0,0.0]
[1778311144018,54.28,80225.83,30.1,0.0,0.0,0.0]
[1778311145025,54.28,80228.45,30.1,0.0,0.0,0.0]
[1778311149053,54.28,80231.51,30.1,0.0,0.0,0.0]
[1778311150060,54.28,80234.02,30.1,0.0,0.0,0.0]
[1778311153081,54.28,80236.18,30.1,0.0,0.0,0.0]
[1778311159123,54.28,80234.55,30.1,0.0,0.0,0.0]
[1778311160130,54.28,80221.52,30.1,0.0,0.0,0.0]
[1778311165165,54.28,80222.22,30.1,0.0,0.0,0.0]
[1778311170200,54.28,80220.98,30.1,0.0,0.0,0.0]
[1778311172214,54.28,80220.8,30.1,0.0,0.0,0.0]
[1778311177249,54.28,80220.37,30.1,0.0,0.0,0.0]
[1778311184298,54.28,80220.8,30.1,0.0,0.0,0.0]
[1778311189333,54.28,80219.2,30.1,0.0,0.0,0.0]
[1778311196382,54.28,80220.33,30.1,0.0,0.0,0.0]
[1778311201417,54.28,80220.26,30.1,0.0,0.0,0.0]
[1778311206452,54.28,80221.05,30.1,0.0,0.0,0.0]
[1778311208468,54.28,80224.38,30.1,0.0,0.0,0.0]
[1778311209474,54.28,80226.75,30.1,0.0,0.0,0.0]
[1778311214509,54.28,80226.46,30.1,0.0,0.0,0.0]
[1778311217531,54.28,80223.33,30.1,0.0,0.0,0.0]
[1778311223577,54.28,80223.37,30.1,0.0,0.0,0.0]
[1778311226598,54.28,80225.46,30.1,0.0,0.0,0.0]
[1778311229619,54.28,80227.87,30.1,0.0,0.0,0.0]
[1778311231633,54.28,80229.62,30.1,0.0,0.0,0.0]
[1778311236668,54.28,80229.29,30.1,0.0,0.0,0.0]
[1778311242710,54.28,80228.67,30.1,0.0,0.0,0.0]
[1778311245731,54.28,80226.65,30.1,0.0,0.0,0.0]
[1778311258822,54.28,80226.69,30.1,0.0,0.0,0.0]
[1778311271914,54.28,80226.83,30.1,0.0,0.0,0.0]
[1778311276949,54.28,80226.55,30.1,0.0,0.0,0.0]
[1778311289036,54.28,80227.7,30.1,0.0,0.0,0.0]
[1778311292057,54.28,80227.52,30.1,0.0,0.0,0.0]
[1778311297092,54.28,80227.8,30.1,0.0,0.0,0.0]
[1778311303134,54.28,80231.7,30.1,0.0,0.0,0.0]
[1778311304141,54.28,80235.78,30.1,0.0,0.0,0.0]
[1778311309176,54.28,80236.91,30.1,0.0,0.0,0.0]
[1778311315218,54.28,80237.99,30.1,0.0,0.0,0.0]
[1778311317232,54.28,80240.02,30.1,0.0,0.0,0.0]
[1778311321260,54.28,80242.2,30.1,0.0,0.0,0.0]
[1778311326295,54.28,80242.2,30.1,0.0,0.0,0.0]
[1778311327302,54.28,80244.59,30.1,0.0,0.0,0.0]
[1778311332337,54.28,80245.33,30.1,0.0,0.0,0.0]
[1778311337372,54.28,80245.78,30.1,0.0,0.0,0.0]
[1778311342407,54.28,80246.26,30.1,0.0,0.0,0.0]
[1778311347442,54.28,80247.21,30.1,0.0,0.0,0.0]
[1778311356505,54.28,80247.65,30.1,0.0,0.0,0.0]
[1778311363554,54.28,80247.98,30.1,0.0,0.0,0.0]
[1778311365573,54.28,80250.49,30.1,0.0,0.0,0.0]
[1778311372622,54.28,80250.54,30.1,0.0,0.0,0.0]
[1778311378664,54.28,80251.26,30.1,0.0,0.0,0.0]
[1778311383699,54.28,80245.99,30.1,0.0,0.0,0.0]
[1778311388735,54.28,80246.49,30.1,0.0,0.0,0.0]
[1778311393769,54.28,80246.9,30.1,0.0,0.0,0.0]
[1778311399811,54.28,80246.9,30.1,0.0,0.0,0.0]
[1778311404847,54.28,80247.03,30.1,0.0,0.0,0.0]
[1778311410889,54.28,80248.05,30.1,0.0,0.0,0.0]
[1778311411896,54.28,80248.61,30.1,0.0,0.0,0.0]
[1778311416931,54.28,80248.59,30.1,0.0,0.0,0.0]
[1778311421966,54.28,80248.23,30.1,0.0,0.0,0.0]
[1778311427002,54.28,80248.41,30.1,0.0,0.0,0.0]
[1778311432037,54.28,80248.37,30.1,0.0,0.0,0.0]
[1778311437072,54.28,80248.35,30.1,0.0,0.0,0.0]
[1778311448149,54.28,80248.02,30.1,0.0,0.0,0.0]
[1778311453184,54.28,80247.88,30.1,0.0,0.0,0.0]
[1778311458224,54.28,80256.15,30.1,0.0,0.0,0.0]
[1778311459231,54.28,80259.36,30.1,0.0,0.0,0.0]
[1778311464266,54.28,80259.07,30.1,0.0,0.0,0.0]
[1778311477358,54.28,80258.67,30.1,0.0,0.0,0.0]
[1778311482393,54.28,80258.84,30.1,0.0,0.0,0.0]
[1778311488435,54.28,80259.9,30.1,0.0,0.0,0.0]
[1778311496491,54.28,80259.97,30.1,0.0,0.0,0.0]
[1778311501526,54.28,80263.34,30.1,0.0,0.0,0.0]
[1778311506561,54.28,80264.24,30.1,0.0,0.0,0.0]
[1778311511596,54.28,80265.7,30.1,0.0,0.0,0.0]
[1778311516631,54.28,80265.67,30.1,0.0,0.0,0.0]
[1778311521666,54.28,80265.35,30.1,0.0,0.0,0.0]
[1778311533750,54.28,80265.32,30.1,0.0,0.0,0.0]
[1778311538785,54.28,80266.09,30.1,0.0,0.0,0.0]
[1778311546841,54.28,80265.74,30.1,0.0,0.0,0.0]
[1778311551876,54.28,80265.63,30.1,0.0,0.0,0.0]
[1778311556911,54.28,80265.28,30.1,0.0,0.0,0.0]
[1778311561946,54.28,80265.91,30.1,0.0,0.0,0.0]
[1778311566981,54.28,80265.96,30.1,0.0,0.0,0.0]
[1778311572016,54.28,80266.3,30.1,0.0,0.0,0.0]
[1778311579067,54.28,80269.16,30.1,0.0,0.0,0.0]
[1778311581081,54.28,80271.85,30.1,0.0,0.0,0.0]
[1778311585109,54.28,80274.06,30.1,0.0,0.0,0.0]
[1778311598200,54.28,80274.24,30.1,0.0,0.0,0.0]
[1778311603235,54.28,80276.07,30.1,0.0,0.0,0.0]
[1778311607263,54.28,80277.82,30.1,0.0,0.0,0.0]
[1778311615319,54.28,80277.69,30.1,0.0,0.0,0.0]
[1778311620354,54.28,80278.83,30.1,0.0,0.0,0.0]
[1778311622368,54.28,80282.26,30.1,0.0,0.0,0.0]
[1778311623375,54.28,80287.51,30.1,0.0,0.0,0.0]
[1778311624382,54.28,80291.53,30.1,0.0,0.0,0.0]
[1778311628410,54.28,80294.44,30.1,0.0,0.0,0.0]
[1778311633445,54.28,80295.86,30.1,0.0,0.0,0.0]
[1778311638480,54.28,80285.2,30.1,0.0,0.0,0.0]
[1778311639487,54.28,80281.97,30.1,0.0,0.0,0.0]
[1778311641501,54.28,80277.38,30.1,0.0,0.0,0.0]
[1778311642508,54.28,80274.34,30.1,0.0,0.0,0.0]
[1778311647543,54.28,80269.88,30.1,0.0,0.0,0.0]
[1778311650564,54.28,80267.63,30.1,0.0,0.0,0.0]
[1778311651571,54.28,80268.44,30.1,0.0,0.0,0.0]
[1778311656606,54.28,80267.24,30.1,0.0,0.0,0.0]
[1778311659627,54.28,80262.91,30.1,0.0,0.0,0.0]
[1778311663655,54.28,80260.41,30.1,0.0,0.0,0.0]
[1778311664662,54.28,80258.56,30.1,0.0,0.0,0.0]
[1778311669702,54.28,80257.06,30.1,0.0,0.0,0.0]
[1778311672723,54.28,80255.0,30.1,0.0,0.0,0.0]
[1778311677758,54.28,80255.9,30.1,0.0,0.0,0.0]
[1778311681786,54.28,80248.88,30.1,0.0,0.0,0.0]
[1778311682793,54.28,80246.32,30.1,0.0,0.0,0.0]
[1778311687828,54.28,80245.12,30.1,0.0,0.0,0.0]
[1778311692864,54.28,80244.91,30.1,0.0,0.0,0.0]
[1778311704948,54.28,80244.98,30.1,0.0,0.0,0.0]
[1778311710990,54.28,80244.94,30.1,0.0,0.0,0.0]
[1778311711997,54.28,80244.87,30.1,0.0,0.0,0.0]
[1778311718039,54.28,80244.86,30.1,0.0,0.0,0.0]
[1778311725088,54.28,80244.8,30.1,0.0,0.0,0.0]
[1778311731130,54.28,80244.83,30.1,0.0,0.0,0.0]
[1778311736165,54.28,80244.9,30.1,0.0,0.0,0.0]
[1778311742207,54.28,80244.93,30.1,0.0,0.0,0.0]
[1778311749256,54.28,80244.66,30.1,0.0,0.0,0.0]
[1778311754291,54.28,80244.44,30.1,0.0,0.0,0.0]
[1778311757313,54.28,80241.41,30.1,0.0,0.0,0.0]
[1778311763354,54.28,80241.21,30.1,0.0,0.0,0.0]
[1778311768389,54.28,80241.28,30.1,0.0,0.0,0.0]
[1778311771410,54.28,80241.28,30.1,0.0,0.0,0.0]
[1778311776445,54.28,80241.67,30.1,0.0,0.0,0.0]
[1778311781480,54.28,80241.33,30.1,0.0,0.0,0.0]
[1778311786515,54.28,80241.15,30.1,0.0,0.0,0.0]
[1778311791699,54.28,80241.19,30.1,0.0,0.0,0.0]
[1778311797592,54.28,80241.33,30.1,0.0,0.0,0.0]
[1778311800600,54.28,80241.22,30.1,0.0,0.0,0.0]
[1778311800613,54.28,80241.29,30.1,0.0,0.0,0.0]
[1778311805648,54.28,80241.26,30.1,0.0,0.0,0.0]
[1778311810683,54.28,80241.33,30.1,0.0,0.0,0.0]
[1778311815718,54.28,80241.4,30.1,0.0,0.0,0.0]
[1778311820753,54.28,80243.44,30.1,0.0,0.0,0.0]
[1778311825788,54.28,80243.59,30.1,0.0,0.0,0.0]
[1778311830823,54.28,80243.84,30.1,0.0,0.0,0.0]
[1778311835859,54.28,80243.48,30.1,0.0,0.0,0.0]
[1778311840893,54.28,80243.61,30.1,0.0,0.0,0.0]
[1778311845928,54.28,80242.95,30.1,0.0,0.0,0.0]
[1778311850964,54.28,80242.96,30.1,0.0,0.0,0.0]
[1778311855999,54.28,80242.77,30.1,0.0,0.0,0.0]
[1778311861034,54.28,80243.05,30.1,0.0,0.0,0.0]
[1778311866070,54.28,80243.25,30.1,0.0,0.0,0.0]
[1778311872114,54.28,80243.93,30.1,0.0,0.0,0.0]
[1778311877149,54.28,80243.53,30.1,0.0,0.0,0.0]
[1778311882610,54.28,80243.64,30.1,0.0,0.0,0.0]
[1778311888226,54.28,80243.64,30.1,0.0,0.0,0.0]
[1778311893262,54.28,80250.52,30.1,0.0,0.0,0.0]
[1778311898625,54.28,80249.71,30.1,0.0,0.0,0.0]
[1778311903628,54.28,80249.68,30.1,0.0,0.0,0.0]
[1778311909374,54.28,80250.25,30.1,0.0,0.0,0.0]
[1778311914410,54.28,80250.25,30.1,0.0,0.0,0.0]
[1778311919446,54.28,80250.58,30.1,0.0,0.0,0.0]
[1778311924481,54.28,80259.11,30.1,0.0,0.0,0.0]
[1778311929658,54.28,80261.71,30.1,0.0,0.0,0.0]
[1778311934664,54.28,80262.83,30.1,0.0,0.0,0.0]
[1778311939668,54.28,80262.83,30.1,0.0,0.0,0.0]
[1778311945676,54.28,80264.06,30.1,0.0,0.0,0.0]
[1778311951671,54.28,80264.52,30.1,0.0,0.0,0.0]
[1778311956686,54.28,80259.4,30.1,0.0,0.0,0.0]
[1778311961494,54.28,80259.4,30.1,0.0,0.0,0.0]
[1778311961743,54.28,80259.16,30.1,0.0,0.0,0.0]
[1778311966778,54.28,80259.15,30.1,0.0,0.0,0.0]
[1778311971813,54.28,80259.05,30.1,0.0,0.0,0.0]
[1778311976848,54.28,80266.83,30.1,0.0,0.0,0.0]
[1778311981883,54.28,80268.3,30.1,0.0,0.0,0.0]
[1778311984904,54.28,80266.5,30.1,0.0,0.0,0.0]
[1778311989939,54.28,80266.07,30.1,0.0,0.0,0.0]
[1778311994974,54.28,80265.97,30.1,0.0,0.0,0.0]
[1778312000011,54.28,80264.62,30.1,0.0,0.0,0.0]
[1778312005735,54.28,80264.46,30.1,0.0,0.0,0.0]
[1778312011088,54.28,80264.46,30.1,0.0,0.0,0.0]
[1778312017130,54.28,80264.48,30.1,0.0,0.0,0.0]
[1778312022755,54.28,80264.61,30.1,0.0,0.0,0.0]
[1778312028207,54.28,80264.96,30.1,0.0,0.0,0.0]
[1778312029215,54.28,80260.01,30.1,0.0,0.0,0.0]
[1778312033243,54.28,80258.03,30.1,0.0,0.0,0.0]
[1778312038280,54.28,80257.3,30.1,0.0,0.0,0.0]
[1778312043315,54.28,80258.03,30.1,0.0,0.0,0.0]
[1778312048350,54.28,80258.75,30.1,0.0,0.0,0.0]
[1778312053786,54.28,80258.69,30.1,0.0,0.0,0.0]
[1778312059427,54.28,80258.67,30.1,0.0,0.0,0.0]
[1778312064462,54.28,80258.97,30.1,0.0,0.0,0.0]
[1778312068801,54.28,80260.63,30.1,0.0,0.0,0.0]
[1778312072518,54.28,80260.63,30.1,0.0,0.0,0.0]
[1778312076809,54.28,80263.59,30.1,0.0,0.0,0.0]
[1778312081813,54.28,80263.68,30.1,0.0,0.0,0.0]
[1778312086820,54.28,80263.17,30.1,0.0,0.0,0.0]
[1778312092658,54.28,80263.15,30.1,0.0,0.0,0.0]
[1778312097693,54.28,80263.03,30.1,0.0,0.0,0.0]
[1778312102728,54.28,80262.47,30.1,0.0,0.0,0.0]
[1778312107763,54.28,80262.97,30.1,0.0,0.0,0.0]
[1778312112798,54.28,80258.55,30.1,0.0,0.0,0.0]
[1778312117833,54.28,80257.71,30.1,0.0,0.0,0.0]
[1778312122868,54.28,80258.69,30.1,0.0,0.0,0.0]
[1778312127903,54.28,80258.62,30.1,0.0,0.0,0.0]
[1778312131931,54.28,80258.73,30.1,0.0,0.0,0.0]
[1778312136967,54.28,80258.6,30.1,0.0,0.0,0.0]
[1778312142002,54.28,80258.6,30.1,0.0,0.0,0.0]
[1778312145023,54.28,80261.21,30.1,0.0,0.0,0.0]
[1778312149051,54.28,80263.35,30.1,0.0,0.0,0.0]
[1778312154086,54.28,80262.44,30.1,0.0,0.0,0.0]
[1778312159121,54.28,80262.15,30.1,0.0,0.0,0.0]
[1778312164156,54.28,80262.16,30.1,0.0,0.0,0.0]
[1778312169192,54.28,80261.23,30.1,0.0,0.0,0.0]
[1778312174227,54.28,80261.21,30.1,0.0,0.0,0.0]
[1778312179263,54.28,80261.58,30.1,0.0,0.0,0.0]
[1778312184297,54.28,80260.94,30.1,0.0,0.0,0.0]
[1778312189332,54.28,80260.69,30.1,0.0,0.0,0.0]
[1778312191346,54.28,80260.69,30.1,0.0,0.0,0.0]
[1778312196381,54.28,80259.81,30.1,0.0,0.0,0.0]
[1778312201416,54.28,80254.42,30.1,0.0,0.0,0.0]
[1778312207458,54.28,80255.08,30.1,0.0,0.0,0.0]
[1778312212946,54.28,80255.01,30.1,0.0,0.0,0.0]
[1778312218535,54.28,80255.34,30.1,0.0,0.0,0.0]
[1778312223582,54.28,80255.06,30.1,0.0,0.0,0.0]
[1778312228617,54.28,80254.67,30.1,0.0,0.0,0.0]
[1778312232966,54.28,80243.39,30.1,0.0,0.0,0.0]
[1778312238689,54.28,80243.48,30.1,0.0,0.0,0.0]
[1778312241710,54.28,80241.19,30.1,0.0,0.0,0.0]
[1778312245738,54.28,80238.98,30.1,0.0,0.0,0.0]
[1778312250773,54.28,80238.63,30.1,0.0,0.0,0.0]
[1778312252787,54.28,80238.63,30.1,0.0,0.0,0.0]
[1778312257822,54.28,80242.2,30.1,0.0,0.0,0.0]
[1778312262993,54.28,80243.49,30.1,0.0,0.0,0.0]
[1778312268999,54.28,80244.9,30.1,0.0,0.0,0.0]
[1778312275007,54.28,80244.8,30.1,0.0,0.0,0.0]
[1778312280016,54.28,80244.79,30.1,0.0,0.0,0.0]
[1778312286018,54.28,80244.8,30.1,0.0,0.0,0.0]
[1778312291053,54.28,80244.82,30.1,0.0,0.0,0.0]
[1778312296088,54.28,80243.51,30.1,0.0,0.0,0.0]
[1778312302032,54.28,80244.11,30.1,0.0,0.0,0.0]
[1778312307036,54.28,80244.11,30.1,0.0,0.0,0.0]
[1778312311193,54.28,80244.11,30.1,0.0,0.0,0.0]
[1778312317052,54.28,80242.66,30.1,0.0,0.0,0.0]
[1778312322270,54.28,80242.48,30.1,0.0,0.0,0.0]
[1778312328312,54.28,80242.48,30.1,0.0,0.0,0.0]
[1778312333347,54.28,80242.28,30.1,0.0,0.0,0.0]
[1778312339389,54.28,80241.62,30.1,0.0,0.0,0.0]
[1778312344424,54.28,80241.82,30.1,0.0,0.0,0.0]
[1778312349459,54.28,80238.37,30.1,0.0,0.0,0.0]
[1778312354494,54.28,80238.07,30.1,0.0,0.0,0.0]
[1778312359529,54.28,80237.59,30.1,0.0,0.0,0.0]
[1778312364564,54.28,80237.04,30.1,0.0,0.0,0.0]
[1778312365571,54.28,80233.33,30.1,0.0,0.0,0.0]
[1778312368592,54.28,80229.87,30.1,0.0,0.0,0.0]
[1778312371613,54.28,80229.87,30.1,0.0,0.0,0.0]
[1778312376649,54.28,80228.6,30.1,0.0,0.0,0.0]
[1778312382691,54.28,80227.98,30.1,0.0,0.0,0.0]
[1778312387726,54.28,80228.29,30.1,0.0,0.0,0.0]
[1778312388733,54.28,80232.04,30.1,0.0,0.0,0.0]
[1778312392761,54.28,80236.92,30.1,0.0,0.0,0.0]
[1778312398808,54.28,80237.05,30.1,0.0,0.0,0.0]
[1778312403843,54.28,80237.1,30.1,0.0,0.0,0.0]
[1778312409885,54.28,80236.74,30.1,0.0,0.0,0.0]
[1778312415928,54.28,80236.59,30.1,0.0,0.0,0.0]
[1778312421164,54.28,80236.65,30.1,0.0,0.0,0.0]
[1778312426173,54.28,80236.4,30.1,0.0,0.0,0.0]
[1778312431179,54.28,80236.4,30.1,0.0,0.0,0.0]
[1778312437075,54.28,80236.32,30.1,0.0,0.0,0.0]
[1778312442192,54.28,80236.22,30.1,0.0,0.0,0.0]
[1778312447193,54.28,80236.15,30.1,0.0,0.0,0.0]
[1778312453199,54.28,80236.33,30.1,0.0,0.0,0.0]
[1778312458208,54.28,80236.35,30.1,0.0,0.0,0.0]
[1778312463210,54.28,80236.4,30.1,0.0,0.0,0.0]
[1778312468213,54.28,80236.49,30.1,0.0,0.0,0.0]
[1778312473219,54.28,80236.43,30.1,0.0,0.0,0.0]
[1778312478364,54.28,80236.43,30.1,0.0,0.0,0.0]
[1778312483399,54.28,80236.35,30.1,0.0,0.0,0.0]
[1778312488434,54.28,80236.36,30.1,0.0,0.0,0.0]
[1778312491234,54.28,80236.36,30.1,0.0,0.0,0.0]
[1778312496244,54.28,80236.33,30.1,0.0,0.0,0.0]
[1778312501245,54.28,80236.33,30.1,0.0,0.0,0.0]
[1778312506560,54.28,80236.33,30.1,0.0,0.0,0.0]
[1778312511595,54.28,80236.39,30.1,0.0,0.0,0.0]
[1778312516630,54.28,80238.25,30.1,0.0,0.0,0.0]
[1778312521667,54.28,80238.31,30.1,0.0,0.0,0.0]
[1778312524688,54.28,80231.11,30.1,0.0,0.0,0.0]
[1778312530730,54.28,80231.04,30.1,0.0,0.0,0.0]
[1778312535765,54.28,80231.54,30.1,0.0,0.0,0.0]
[1778312541286,54.28,80231.54,30.1,0.0,0.0,0.0]
[1778312547292,54.28,80231.3,30.1,0.0,0.0,0.0]
[1778312551296,54.28,80230.77,30.1,0.0,0.0,0.0]
[1778312556912,54.28,80230.91,30.1,0.0,0.0,0.0]
[1778312561947,54.28,80230.94,30.1,0.0,0.0,0.0]
[1778312566983,54.28,80230.79,30.1,0.0,0.0,0.0]
[1778312572317,54.28,80230.67,30.1,0.0,0.0,0.0]
[1778312577323,54.28,80230.76,30.1,0.0,0.0,0.0]
[1778312582328,54.28,80230.76,30.1,0.0,0.0,0.0]
[1778312587335,54.28,80230.76,30.1,0.0,0.0,0.0]
[1778312593170,54.28,80230.78,30.1,0.0,0.0,0.0]
[1778312596294,54.28,80234.23,30.1,0.0,0.0,0.0]
[1778312602235,54.28,80234.29,30.1,0.0,0.0,0.0]
[1778312607268,54.28,80233.96,30.1,0.0,0.0,0.0]
[1778312608352,54.28,80231.8,30.1,0.0,0.0,0.0]
[1778312611297,54.28,80231.8,30.1,0.0,0.0,0.0]
[1778312612304,54.28,80222.82,30.1,0.0,0.0,0.0]
[1778312616332,54.28,80218.54,30.1,0.0,0.0,0.0]
[1778312621367,54.28,80219.71,30.1,0.0,0.0,0.0]
[1778312624388,54.28,80224.62,30.1,0.0,0.0,0.0]
[1778312628416,54.28,80226.67,30.1,0.0,0.0,0.0]
[1778312633451,54.28,80227.44,30.1,0.0,0.0,0.0]
[1778312638486,54.28,80227.12,30.1,0.0,0.0,0.0]
[1778312640500,54.28,80223.27,30.1,0.0,0.0,0.0]
[1778312644529,54.28,80218.93,30.1,0.0,0.0,0.0]
[1778312648394,54.28,80221.96,30.1,0.0,0.0,0.0]
[1778312653398,54.28,80221.69,30.1,0.0,0.0,0.0]
[1778312658402,54.28,80221.69,30.1,0.0,0.0,0.0]
[1778312663408,54.28,80221.71,30.1,0.0,0.0,0.0]
[1778312668697,54.28,80225.51,30.1,0.0,0.0,0.0]
[1778312671718,54.28,80225.51,30.1,0.0,0.0,0.0]
[1778312672418,54.28,80228.08,30.1,0.0,0.0,0.0]
[1778312676753,54.28,80230.17,30.1,0.0,0.0,0.0]
[1778312681788,54.28,80230.48,30.1,0.0,0.0,0.0]
[1778312687435,54.28,80230.75,30.1,0.0,0.0,0.0]
[1778312692865,54.28,80233.95,30.1,0.0,0.0,0.0]
[1778312696896,54.28,80236.85,30.1,0.0,0.0,0.0]
[1778312701931,54.28,80236.25,30.1,0.0,0.0,0.0]
[1778312704450,54.28,80233.91,30.1,0.0,0.0,0.0]
[1778312709987,54.28,80233.74,30.1,0.0,0.0,0.0]
[1778312713008,54.28,80232.37,30.1,0.0,0.0,0.0]
[1778312718044,54.28,80232.39,30.1,0.0,0.0,0.0]
[1778312721083,54.28,80231.14,30.1,0.0,0.0,0.0]
[1778312725115,54.28,80214.68,30.1,0.0,0.0,0.0]
[1778312730150,54.28,80215.16,30.1,0.0,0.0,0.0]
[1778312731157,54.28,80215.16,30.1,0.0,0.0,0.0]
[1778312733171,54.28,80218.81,30.1,0.0,0.0,0.0]
[1778312737199,54.28,80220.88,30.1,0.0,0.0,0.0]
[1778312741227,54.28,80222.96,30.1,0.0,0.0,0.0]
[1778312747270,54.28,80223.12,30.1,0.0,0.0,0.0]
[1778312753313,54.28,80223.02,30.1,0.0,0.0,0.0]
[1778312759355,54.28,80222.94,30.1,0.0,0.0,0.0]
[1778312764390,54.28,80222.86,30.1,0.0,0.0,0.0]
[1778312769524,54.28,80222.08,30.1,0.0,0.0,0.0]
[1778312775472,54.28,80222.07,30.1,0.0,0.0,0.0]
[1778312780507,54.28,80222.31,30.1,0.0,0.0,0.0]
[1778312785539,54.28,80222.35,30.1,0.0,0.0,0.0]
[1778312790577,54.28,80222.21,30.1,0.0,0.0,0.0]
[1778312791584,54.28,80222.21,30.1,0.0,0.0,0.0]
[1778312796619,54.28,80222.0,30.1,0.0,0.0,0.0]
[1778312800647,54.28,80210.51,30.1,0.0,0.0,0.0]
[1778312805683,54.28,80210.6,30.1,0.0,0.0,0.0]
[1778312811562,54.28,80210.68,30.1,0.0,0.0,0.0]
[1778312816566,54.28,80210.8,30.1,0.0,0.0,0.0]
[1778312821795,54.28,80210.88,30.1,0.0,0.0,0.0]
[1778312826830,54.28,80210.81,30.1,0.0,0.0,0.0]
[1778312831867,54.28,80210.7,30.1,0.0,0.0,0.0]
[1778312836901,54.28,80210.69,30.1,0.0,0.0,0.0]
[1778312841936,54.28,80210.66,30.1,0.0,0.0,0.0]
[1778312844958,54.28,80209.07,30.1,0.0,0.0,0.0]
[1778312849993,54.28,80209.22,30.1,0.0,0.0,0.0]
[1778312851000,54.28,80209.22,30.1,0.0,0.0,0.0]
[1778312853015,54.28,80208.13,30.1,0.0,0.0,0.0]
[1778312858050,54.28,80208.07,30.1,0.0,0.0,0.0]
[1778312863085,54.28,80207.87,30.1,0.0,0.0,0.0]
[1778312868618,54.28,80208.02,30.1,0.0,0.0,0.0]
[1778312873623,54.28,80207.94,30.1,0.0,0.0,0.0]
[1778312879197,54.28,80207.95,30.1,0.0,0.0,0.0]
[1778312884232,54.28,80208.37,30.1,0.0,0.0,0.0]
[1778312889267,54.28,80208.21,30.1,0.0,0.0,0.0]
[1778312894302,54.28,80208.21,30.1,0.0,0.0,0.0]
[1778312899337,54.28,80208.19,30.1,0.0,0.0,0.0]
[1778312904372,54.28,80208.22,30.1,0.0,0.0,0.0]
[1778312905379,54.28,80210.43,30.1,0.0,0.0,0.0]
[1778312910414,54.28,80210.67,30.1,0.0,0.0,0.0]
[1778312911421,54.28,80210.67,30.1,0.0,0.0,0.0]
[1778312916456,54.28,80210.38,30.1,0.0,0.0,0.0]
[1778312921491,54.28,80211.02,30.1,0.0,0.0,0.0]
[1778312925519,54.28,80223.02,30.1,0.0,0.0,0.0]
[1778312931561,54.28,80222.59,30.1,0.0,0.0,0.0]
[1778312936598,54.28,80221.96,30.1,0.0,0.0,0.0]
[1778312941632,54.28,80221.98,30.1,0.0,0.0,0.0]
[1778312946650,54.28,80221.98,30.1,0.0,0.0,0.0]
[1778312951707,54.28,80221.98,30.1,0.0,0.0,0.0]
[1778312957658,54.28,80221.98,30.1,0.0,0.0,0.0]
[1778312962719,54.28,80221.98,30.1,0.0,0.0,0.0]
[1778312967814,54.28,80221.9,30.1,0.0,0.0,0.0]
[1778312971842,54.28,80222.1,30.1,0.0,0.0,0.0]
[1778312977753,54.28,80222.23,30.1,0.0,0.0,0.0]
[1778312982919,54.28,80222.23,30.1,0.0,0.0,0.0]
[1778312988696,54.28,80221.97,30.1,0.0,0.0,0.0]
[1778312993770,54.28,80222.11,30.1,0.0,0.0,0.0]
[1778312999777,54.28,80222.11,30.1,0.0,0.0,0.0]
[1778313005074,54.28,80221.4,30.1,0.0,0.0,0.0]
[1778313011116,54.28,80221.47,30.1,0.0,0.0,0.0]
[1778313016797,54.28,80221.46,30.1,0.0,0.0,0.0]
[1778313022193,54.28,80221.46,30.1,0.0,0.0,0.0]
[1778313028235,54.28,80221.44,30.1,0.0,0.0,0.0]
[1778313031810,54.28,80221.06,30.1,0.0,0.0,0.0]
[1778313037298,54.28,80221.05,30.1,0.0,0.0,0.0]
[1778313042729,54.28,80221.01,30.1,0.0,0.0,0.0]
[1778313047818,54.28,80221.01,30.1,0.0,0.0,0.0]
[1778313053411,54.28,80223.6,30.1,0.0,0.0,0.0]
[1778313057439,54.28,80224.53,30.1,0.0,0.0,0.0]
[1778313062478,54.28,80224.7,30.1,0.0,0.0,0.0]
[1778313067513,54.28,80224.87,30.1,0.0,0.0,0.0]
[1778313072843,54.28,80224.84,30.1,0.0,0.0,0.0]
[1778313077861,54.28,80224.89,30.1,0.0,0.0,0.0]
[1778313083866,54.28,80224.89,30.1,0.0,0.0,0.0]
[1778313089669,54.28,80221.47,30.1,0.0,0.0,0.0]
[1778313092689,54.28,80221.47,30.1,0.0,0.0,0.0]
[1778313098731,54.28,80221.2,30.1,0.0,0.0,0.0]
[1778313103886,54.28,80221.33,30.1,0.0,0.0,0.0]
[1778313109808,54.28,80221.38,30.1,0.0,0.0,0.0]
[1778313112829,54.28,80222.27,30.1,0.0,0.0,0.0]
[1778313117900,54.28,80222.25,30.1,0.0,0.0,0.0]
[1778313122900,54.28,80222.27,30.1,0.0,0.0,0.0]
[1778313124914,54.28,80224.58,30.1,0.0,0.0,0.0]
[1778313129956,54.28,80225.24,30.1,0.0,0.0,0.0]
[1778313134993,54.28,80225.37,30.1,0.0,0.0,0.0]
[1778313140027,54.28,80225.51,30.1,0.0,0.0,0.0]
[1778313145063,54.28,80225.7,30.1,0.0,0.0,0.0]
[1778313150098,54.28,80225.63,30.1,0.0,0.0,0.0]
[1778313151105,54.28,80225.63,30.1,0.0,0.0,0.0]
[1778313156140,54.28,80225.29,30.1,0.0,0.0,0.0]
[1778313161175,54.28,80225.21,30.1,0.0,0.0,0.0]
[1778313167217,54.28,80225.18,30.1,0.0,0.0,0.0]
[1778313172252,54.28,80225.17,30.1,0.0,0.0,0.0]
[1778313172888,54.28,80224.34,30.1,0.0,0.0,0.0]
[1778313178294,54.28,80224.22,30.1,0.0,0.0,0.0]
[1778313183329,54.28,80224.22,30.1,0.0,0.0,0.0]
[1778313188976,54.28,80224.18,30.1,0.0,0.0,0.0]
[1778313194406,54.28,80224.28,30.1,0.0,0.0,0.0]
[1778313200991,54.28,80224.27,30.1,0.0,0.0,0.0]
[1778313208504,54.28,80224.28,30.1,0.0,0.0,0.0]
[1778313211525,54.28,80224.3,30.1,0.0,0.0,0.0]
[1778313216560,54.28,80224.09,30.1,0.0,0.0,0.0]
[1778313221595,54.28,80224.16,30.1,0.0,0.0,0.0]
[1778313226631,54.28,80224.16,30.1,0.0,0.0,0.0]
[1778313231666,54.28,80224.07,30.1,0.0,0.0,0.0]
[1778313237708,54.28,80224.06,30.1,0.0,0.0,0.0]
[1778313243751,54.28,80224.01,30.1,0.0,0.0,0.0]
[1778313249793,54.28,80224.01,30.1,0.0,0.0,0.0]
[1778313254828,54.28,80224.01,30.1,0.0,0.0,0.0]
[1778313260872,54.28,80224.18,30.1,0.0,0.0,0.0]
[1778313265907,54.28,80225.29,30.1,0.0,0.0,0.0]
[1778313275980,54.28,80225.29,30.1,0.0,0.0,0.0]
[1778313281015,54.28,80225.39,30.1,0.0,0.0,0.0]
[1778313289071,54.28,80225.44,30.1,0.0,0.0,0.0]
[1778313294106,54.28,80225.49,30.1,0.0,0.0,0.0]
[1778313300125,54.28,80225.57,30.1,0.0,0.0,0.0]
[1778313312233,54.28,80225.58,30.1,0.0,0.0,0.0]
[1778313323310,54.28,80225.57,30.1,0.0,0.0,0.0]
[1778313332374,54.28,80225.57,30.1,0.0,0.0,0.0]
[1778313341437,54.28,80225.57,30.1,0.0,0.0,0.0]
[1778313346472,54.28,80225.72,30.1,0.0,0.0,0.0]
[1778313351507,54.28,80225.67,30.1,0.0,0.0,0.0]
[1778313361577,54.28,80226.17,30.1,0.0,0.0,0.0]
[1778313366612,54.28,80225.85,30.1,0.0,0.0,0.0]
[1778313371647,54.28,80225.84,30.1,0.0,0.0,0.0]
[1778313377693,54.28,80225.99,30.1,0.0,0.0,0.0]
[1778313384742,54.28,80226.0,30.1,0.0,0.0,0.0]
[1778313389777,54.28,80226.02,30.1,0.0,0.0,0.0]
[1778313399849,54.28,80225.97,30.1,0.0,0.0,0.0]
[1778313404884,54.28,80225.97,30.1,0.0,0.0,0.0]
[1778313414954,54.28,80225.98,30.1,0.0,0.0,0.0]
[1778313419989,54.28,80226.01,30.1,0.0,0.0,0.0]
[1778313432073,54.28,80226.03,30.1,0.0,0.0,0.0]
[1778313437108,54.28,80226.0,30.1,0.0,0.0,0.0]
[1778313442144,54.28,80226.77,30.1,0.0,0.0,0.0]
[1778313447179,54.28,80226.81,30.1,0.0,0.0,0.0]
[1778313453221,54.28,80226.49,30.1,0.0,0.0,0.0]
[1778313458257,54.28,80226.51,30.1,0.0,0.0,0.0]
[1778313463292,54.28,80226.38,30.1,0.0,0.0,0.0]
[1778313477390,54.28,80226.39,30.1,0.0,0.0,0.0]
[1778313482425,54.28,80226.36,30.1,0.0,0.0,0.0]
[1778313487460,54.28,80226.38,30.1,0.0,0.0,0.0]
[1778313493502,54.28,80226.38,30.1,0.0,0.0,0.0]
[1778313499544,54.28,80226.29,30.1,0.0,0.0,0.0]
[1778313504579,54.28,80226.12,30.1,0.0,0.0,0.0]
[1778313509614,54.28,80226.08,30.1,0.0,0.0,0.0]
[1778313514649,54.28,80226.08,30.1,0.0,0.0,0.0]
[1778313519684,54.28,80226.05,30.1,0.0,0.0,0.0]
[1778313534789,54.28,80226.04,30.1,0.0,0.0,0.0]
[1778313539824,54.28,80226.05,30.1,0.0,0.0,0.0]
[1778313548887,54.28,80226.06,30.1,0.0,0.0,0.0]
[1778313553922,54.28,80226.05,30.1,0.0,0.0,0.0]
[1778313563992,54.28,80226.05,30.1,0.0,0.0,0.0]
[1778313569027,54.28,80226.04,30.1,0.0,0.0,0.0]
[1778313576405,54.28,80226.05,30.1,0.0,0.0,0.0]
[1778313582118,54.28,80226.05,30.1,0.0,0.0,0.0]
[1778313591181,54.28,80226.05,30.1,0.0,0.0,0.0]
[1778313598234,54.28,80226.05,30.1,0.0,0.0,0.0]
[1778313600655,54.28,80226.05,30.1,0.0,0.0,0.0]
[1778313600053,54.28,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,54.28,80226.05,0.0,0.0,0.0,0.0]